07/04/2020 16:00 Picarro Gas Sampler (SN: 666) 0000001 1593878386.80 151.5047 59.9997 32.0000 1.9599 1.9617 405.8843 406.3360 0.0698 -1.0000 -1.0000 0000080 1593878386.90 151.5047 59.9997 32.0000 1.9606 1.9623 405.8640 406.3154 0.0698 -1.0000 -1.0000 0000142 1593878387.00 151.5228 59.9997 32.0000 1.9602 1.9620 405.8623 406.3146 0.0699 -1.0000 -1.0000 0000330 1593878387.10 151.5366 59.9997 32.0000 1.9601 1.9619 405.8638 406.3159 0.0699 -1.0000 -1.0000 0000392 1593878387.20 151.5366 59.9997 32.0000 1.9596 1.9614 405.8312 406.2825 0.0698 -1.0000 -1.0000 0000455 1593878387.30 151.5366 59.9997 32.0000 1.9596 1.9614 405.8714 406.3227 0.0698 -1.0000 -1.0000 0000517 1593878387.40 151.5366 59.9997 32.0000 1.9601 1.9619 405.8550 406.3077 0.0700 -1.0000 -1.0000 0000595 1593878387.50 151.5366 59.9997 32.0000 1.9596 1.9614 405.7420 406.1943 0.0699 -1.0000 -1.0000 0000658 1593878387.60 151.5566 59.9997 32.0000 1.9596 1.9614 405.7996 406.2515 0.0698 -1.0000 -1.0000 0000923 1593878387.70 151.5589 59.9997 32.0000 1.9597 1.9615 405.8396 406.2913 0.0698 -1.0000 -1.0000 0000986 1593878387.80 151.5589 59.9997 32.0000 1.9601 1.9619 405.8640 406.3165 0.0700 -1.0000 -1.0000 0001048 1593878387.90 151.5589 59.9997 32.0000 1.9604 1.9622 405.9094 406.3621 0.0699 -1.0000 -1.0000 0001126 1593878388.00 151.5589 59.9997 32.0000 1.9598 1.9616 405.9794 406.4325 0.0700 -1.0000 -1.0000 0001189 1593878388.10 151.5589 59.9997 32.0000 1.9596 1.9614 405.8237 406.2754 0.0698 -1.0000 -1.0000 0001860 1593878388.20 151.5330 59.9997 32.0000 1.9598 1.9616 405.8571 406.3084 0.0697 -1.0000 -1.0000 0001939 1593878388.30 151.5330 59.9997 32.0000 1.9600 1.9618 405.8217 406.2740 0.0699 -1.0000 -1.0000 0002001 1593878388.40 151.5330 59.9997 32.0000 1.9598 1.9616 405.7817 406.2335 0.0698 -1.0000 -1.0000 0002064 1593878388.50 151.5330 59.9997 32.0000 1.9599 1.9617 405.8818 406.3339 0.0699 -1.0000 -1.0000 0002142 1593878388.60 151.5330 59.9997 32.0000 1.9596 1.9614 405.8162 406.2691 0.0700 -1.0000 -1.0000 0002204 1593878388.70 151.4989 59.9997 32.0000 1.9597 1.9615 405.8342 406.2849 0.0697 -1.0000 -1.0000 0002266 1593878388.80 151.4989 59.9997 32.0000 1.9593 1.9611 405.7987 406.2495 0.0697 -1.0000 -1.0000 0002329 1593878388.90 151.4989 59.9997 32.0000 1.9595 1.9613 405.8206 406.2724 0.0699 -1.0000 -1.0000 0002392 1593878389.00 151.4989 59.9997 32.0000 1.9607 1.9625 405.7939 406.2469 0.0700 -1.0000 -1.0000 0002454 1593878389.10 151.4989 59.9997 32.0000 1.9600 1.9618 405.9196 406.3715 0.0699 -1.0000 -1.0000 0002532 1593878389.20 151.4989 59.9997 32.0000 1.9597 1.9615 405.8603 406.3121 0.0698 -1.0000 -1.0000 0002595 1593878389.30 151.5101 59.9997 32.0000 1.9602 1.9620 405.8400 406.2922 0.0699 -1.0000 -1.0000 0002657 1593878389.40 151.5101 59.9997 32.0000 1.9589 1.9607 405.8021 406.2541 0.0699 -1.0000 -1.0000 0002735 1593878389.50 151.5101 59.9997 32.0000 1.9604 1.9622 405.8232 406.2753 0.0699 -1.0000 -1.0000 0002798 1593878389.60 151.5101 59.9997 32.0000 1.9594 1.9612 405.8608 406.3128 0.0699 -1.0000 -1.0000 0002860 1593878389.70 151.5101 59.9997 32.0000 1.9594 1.9612 405.8556 406.3077 0.0699 -1.0000 -1.0000 0002923 1593878389.80 151.5037 59.9996 32.0000 1.9597 1.9615 405.8451 406.2977 0.0700 -1.0000 -1.0000 0002985 1593878389.90 151.4941 59.9996 32.0000 1.9597 1.9615 405.8536 406.3061 0.0700 -1.0000 -1.0000 0003063 1593878390.00 151.4941 59.9996 32.0000 1.9601 1.9619 405.8155 406.2690 0.0701 -1.0000 -1.0000 0003126 1593878390.10 151.4941 59.9996 32.0000 1.9601 1.9619 405.8239 406.2761 0.0699 -1.0000 -1.0000 0003344 1593878390.20 151.4941 59.9996 32.0000 1.9594 1.9612 405.7479 406.1997 0.0698 -1.0000 -1.0000 0003423 1593878390.30 151.4941 59.9996 32.0000 1.9600 1.9617 405.8341 406.2849 0.0698 -1.0000 -1.0000 0003485 1593878390.40 151.4941 59.9996 32.0000 1.9597 1.9615 405.8083 406.2600 0.0698 -1.0000 -1.0000 0003547 1593878390.50 151.4941 59.9996 32.0000 1.9600 1.9618 405.8284 406.2801 0.0698 -1.0000 -1.0000 0003626 1593878390.60 151.4941 59.9996 32.0000 1.9598 1.9616 405.7860 406.2379 0.0699 -1.0000 -1.0000 0003844 1593878390.70 151.4941 59.9996 32.0000 1.9599 1.9617 405.8301 406.2823 0.0699 -1.0000 -1.0000 0003907 1593878390.80 151.4941 59.9996 32.0000 1.9602 1.9620 405.8248 406.2778 0.0700 -1.0000 -1.0000 0003985 1593878390.90 151.4941 59.9996 32.0000 1.9600 1.9618 405.8100 406.2620 0.0698 -1.0000 -1.0000 0004047 1593878391.00 151.5043 59.9996 32.0000 1.9603 1.9621 405.8736 406.3249 0.0698 -1.0000 -1.0000 0004110 1593878391.10 151.5043 59.9996 32.0000 1.9605 1.9623 405.9035 406.3557 0.0699 -1.0000 -1.0000 0004391 1593878391.20 151.5043 59.9996 32.0000 1.9600 1.9618 405.8791 406.3319 0.0700 -1.0000 -1.0000 0004454 1593878391.30 151.5043 59.9996 32.0000 1.9598 1.9616 405.8486 406.3010 0.0699 -1.0000 -1.0000 0004516 1593878391.40 151.5043 59.9996 32.0000 1.9605 1.9623 405.8429 406.2954 0.0700 -1.0000 -1.0000 0004594 1593878391.50 151.5308 59.9996 32.0000 1.9600 1.9618 405.8258 406.2780 0.0699 -1.0000 -1.0000 0004657 1593878391.60 151.5308 59.9996 32.0000 1.9605 1.9623 405.8172 406.2699 0.0700 -1.0000 -1.0000 0004719 1593878391.70 151.5308 59.9996 32.0000 1.9597 1.9615 405.8356 406.2879 0.0699 -1.0000 -1.0000 0004922 1593878391.80 151.5308 59.9996 32.0000 1.9599 1.9617 405.8436 406.2960 0.0699 -1.0000 -1.0000 0004985 1593878391.90 151.5308 59.9996 32.0000 1.9597 1.9615 405.8525 406.3037 0.0698 -1.0000 -1.0000 0005063 1593878392.00 151.5304 59.9996 32.0000 1.9595 1.9613 405.8638 406.3157 0.0699 -1.0000 -1.0000 0005125 1593878392.10 151.5289 59.9996 32.0000 1.9600 1.9618 405.9021 406.3525 0.0696 -1.0000 -1.0000 0005188 1593878392.20 151.5289 59.9996 32.0000 1.9601 1.9619 405.9012 406.3535 0.0699 -1.0000 -1.0000 0005391 1593878392.30 151.5289 59.9996 32.0000 1.9597 1.9615 405.8644 406.3156 0.0697 -1.0000 -1.0000 0005453 1593878392.40 151.5289 59.9996 32.0000 1.9596 1.9614 405.8227 406.2748 0.0699 -1.0000 -1.0000 0005516 1593878392.50 151.5289 59.9996 32.0000 1.9599 1.9617 405.8682 406.3207 0.0700 -1.0000 -1.0000 0005594 1593878392.60 151.5292 59.9996 32.0000 1.9598 1.9616 405.8862 406.3389 0.0699 -1.0000 -1.0000 0005656 1593878392.70 151.5317 59.9996 32.0000 1.9599 1.9617 405.8889 406.3414 0.0700 -1.0000 -1.0000 0006094 1593878392.80 151.5317 59.9996 32.0000 1.9597 1.9615 405.8744 406.3274 0.0700 -1.0000 -1.0000 0006156 1593878392.90 151.5317 59.9996 32.0000 1.9594 1.9612 405.8257 406.2782 0.0699 -1.0000 -1.0000 0006219 1593878393.00 151.5317 59.9996 32.0000 1.9592 1.9610 405.7932 406.2452 0.0699 -1.0000 -1.0000 0006281 1593878393.10 151.5317 59.9996 32.0000 1.9588 1.9606 405.7337 406.1863 0.0699 -1.0000 -1.0000 0006360 1593878393.20 151.4506 59.9996 32.0000 1.9600 1.9618 405.8197 406.2712 0.0699 -1.0000 -1.0000 0006890 1593878393.30 151.4506 59.9996 32.0000 1.9593 1.9611 405.8495 406.3015 0.0699 -1.0000 -1.0000 0006953 1593878393.40 151.4506 59.9996 32.0000 1.9596 1.9614 405.7975 406.2498 0.0699 -1.0000 -1.0000 0007031 1593878393.50 151.4506 59.9996 32.0000 1.9593 1.9611 405.7880 406.2395 0.0697 -1.0000 -1.0000 0007094 1593878393.60 151.4506 59.9996 32.0000 1.9593 1.9611 405.8211 406.2733 0.0699 -1.0000 -1.0000 0007156 1593878393.70 151.4788 59.9996 32.0000 1.9590 1.9608 405.8158 406.2688 0.0701 -1.0000 -1.0000 0007234 1593878393.80 151.5285 59.9996 32.0000 1.9593 1.9611 405.8366 406.2885 0.0697 -1.0000 -1.0000 0007297 1593878393.90 151.5285 59.9996 32.0000 1.9592 1.9610 405.8381 406.2919 0.0700 -1.0000 -1.0000 0007359 1593878394.00 151.5285 59.9996 32.0000 1.9597 1.9615 405.8053 406.2569 0.0699 -1.0000 -1.0000 0007422 1593878394.10 151.5285 59.9996 32.0000 1.9591 1.9609 405.8884 406.3415 0.0701 -1.0000 -1.0000 0007484 1593878394.20 151.5285 59.9996 32.0000 1.9596 1.9614 405.8652 406.3185 0.0700 -1.0000 -1.0000 0007562 1593878394.30 151.4691 59.9996 32.0000 1.9594 1.9612 405.8214 406.2737 0.0699 -1.0000 -1.0000 0007625 1593878394.40 151.4691 59.9996 32.0000 1.9597 1.9615 405.8088 406.2611 0.0699 -1.0000 -1.0000 0007687 1593878394.50 151.4691 59.9996 32.0000 1.9591 1.9609 405.8358 406.2878 0.0698 -1.0000 -1.0000 0007765 1593878394.60 151.4691 59.9996 32.0000 1.9588 1.9606 405.7308 406.1828 0.0699 -1.0000 -1.0000 0007828 1593878394.70 151.4691 59.9996 32.0000 1.9593 1.9611 405.7781 406.2306 0.0700 -1.0000 -1.0000 0007875 1593878394.80 151.4674 60.0000 32.0000 1.9600 1.9618 405.7649 406.2178 0.0700 -1.0000 -1.0000 0008172 1593878394.90 151.4636 60.0008 32.0000 1.9587 1.9605 405.7286 406.1807 0.0699 -1.0000 -1.0000 0008234 1593878395.00 151.4636 60.0008 32.0000 1.9595 1.9612 405.7805 406.2326 0.0699 -1.0000 -1.0000 0008296 1593878395.10 151.4636 60.0008 32.0000 1.9592 1.9610 405.7319 406.1846 0.0700 -1.0000 -1.0000 0008374 1593878395.20 151.4636 60.0008 32.0000 1.9590 1.9608 405.7581 406.2107 0.0700 -1.0000 -1.0000 0008437 1593878395.30 151.4636 60.0008 32.0000 1.9595 1.9613 405.8285 406.2813 0.0700 -1.0000 -1.0000 0008499 1593878395.40 151.4636 60.0008 32.0000 1.9591 1.9609 405.7846 406.2362 0.0698 -1.0000 -1.0000 0008578 1593878395.50 151.4636 60.0008 32.0000 1.9591 1.9608 405.8254 406.2759 0.0697 -1.0000 -1.0000 0008640 1593878395.60 151.4636 60.0008 32.0000 1.9594 1.9612 405.7177 406.1699 0.0700 -1.0000 -1.0000 0008703 1593878395.70 151.4636 60.0008 32.0000 1.9592 1.9610 405.8221 406.2754 0.0701 -1.0000 -1.0000 0008765 1593878395.80 151.4636 60.0008 32.0000 1.9592 1.9610 405.8507 406.3030 0.0699 -1.0000 -1.0000 0008843 1593878395.90 151.4636 60.0008 32.0000 1.9589 1.9607 405.7946 406.2475 0.0700 -1.0000 -1.0000 0008906 1593878396.00 151.4636 60.0008 32.0000 1.9593 1.9611 405.7920 406.2448 0.0700 -1.0000 -1.0000 0008968 1593878396.10 151.4636 60.0008 32.0000 1.9595 1.9613 405.8057 406.2592 0.0701 -1.0000 -1.0000 0009046 1593878396.20 151.5627 60.0008 32.0000 1.9593 1.9611 405.8486 406.3010 0.0699 -1.0000 -1.0000 0009109 1593878396.30 151.5627 60.0008 32.0000 1.9597 1.9615 405.8078 406.2599 0.0699 -1.0000 -1.0000 0009343 1593878396.40 151.5627 60.0008 32.0000 1.9596 1.9614 405.7770 406.2276 0.0696 -1.0000 -1.0000 0009405 1593878396.50 151.5627 60.0008 32.0000 1.9595 1.9612 405.8839 406.3354 0.0698 -1.0000 -1.0000 0009484 1593878396.60 151.5627 60.0008 32.0000 1.9593 1.9611 405.8205 406.2719 0.0698 -1.0000 -1.0000 0009546 1593878396.70 151.4968 60.0008 32.0000 1.9597 1.9615 405.8338 406.2853 0.0698 -1.0000 -1.0000 0009609 1593878396.80 151.4968 60.0008 32.0000 1.9591 1.9609 405.8145 406.2667 0.0699 -1.0000 -1.0000 0009843 1593878396.90 151.4968 60.0008 32.0000 1.9592 1.9610 405.8194 406.2724 0.0701 -1.0000 -1.0000 0009905 1593878397.00 151.4968 60.0008 32.0000 1.9593 1.9611 405.8429 406.2938 0.0697 -1.0000 -1.0000 0009968 1593878397.10 151.4968 60.0008 32.0000 1.9596 1.9614 405.8161 406.2677 0.0698 -1.0000 -1.0000 0010046 1593878397.20 151.4761 60.0008 32.0000 1.9592 1.9609 405.8714 406.3236 0.0699 -1.0000 -1.0000 0010109 1593878397.30 151.4494 60.0008 32.0000 1.9595 1.9613 405.8379 406.2901 0.0699 -1.0000 -1.0000 0010577 1593878397.40 151.4494 60.0008 32.0000 1.9592 1.9610 405.8684 406.3206 0.0699 -1.0000 -1.0000 0010655 1593878397.50 151.4494 60.0008 32.0000 1.9591 1.9609 405.7870 406.2392 0.0699 -1.0000 -1.0000 0010718 1593878397.60 151.4494 60.0008 32.0000 1.9594 1.9612 405.8210 406.2726 0.0698 -1.0000 -1.0000 0010780 1593878397.70 151.4494 60.0008 32.0000 1.9592 1.9610 405.8134 406.2662 0.0699 -1.0000 -1.0000 0010859 1593878397.80 151.4786 60.0008 32.0000 1.9592 1.9610 405.8136 406.2650 0.0698 -1.0000 -1.0000 0010921 1593878397.90 151.5365 60.0008 32.0000 1.9593 1.9611 405.8601 406.3118 0.0699 -1.0000 -1.0000 0011108 1593878398.00 151.5365 60.0008 32.0000 1.9592 1.9610 405.8301 406.2823 0.0699 -1.0000 -1.0000 0011171 1593878398.10 151.5365 60.0008 32.0000 1.9597 1.9615 405.8716 406.3235 0.0699 -1.0000 -1.0000 0011233 1593878398.20 151.5365 60.0008 32.0000 1.9593 1.9611 405.8293 406.2823 0.0701 -1.0000 -1.0000 0011296 1593878398.30 151.5365 60.0008 32.0000 1.9597 1.9615 405.8025 406.2552 0.0699 -1.0000 -1.0000 0011358 1593878398.40 151.4773 60.0008 32.0000 1.9591 1.9609 405.8762 406.3280 0.0698 -1.0000 -1.0000 0011968 1593878398.50 151.4773 60.0008 32.0000 1.9592 1.9610 405.8082 406.2605 0.0700 -1.0000 -1.0000 0012030 1593878398.60 151.4773 60.0008 32.0000 1.9592 1.9610 405.8627 406.3145 0.0698 -1.0000 -1.0000 0012093 1593878398.70 151.4773 60.0008 32.0000 1.9591 1.9609 405.8700 406.3223 0.0699 -1.0000 -1.0000 0012155 1593878398.80 151.4773 60.0008 32.0000 1.9600 1.9618 405.8252 406.2772 0.0699 -1.0000 -1.0000 0012233 1593878398.90 151.4825 60.0008 32.0000 1.9598 1.9616 405.8160 406.2680 0.0699 -1.0000 -1.0000 0012296 1593878399.00 151.4837 60.0008 32.0000 1.9593 1.9611 405.7650 406.2172 0.0699 -1.0000 -1.0000 0012358 1593878399.10 151.4837 60.0008 32.0000 1.9588 1.9606 405.7960 406.2475 0.0698 -1.0000 -1.0000 0012436 1593878399.20 151.4837 60.0008 32.0000 1.9595 1.9613 405.7400 406.1927 0.0699 -1.0000 -1.0000 0012498 1593878399.30 151.4837 60.0008 32.0000 1.9595 1.9613 405.7804 406.2321 0.0699 -1.0000 -1.0000 0012561 1593878399.40 151.4837 60.0008 32.0000 1.9591 1.9609 405.7882 406.2398 0.0697 -1.0000 -1.0000 0012624 1593878399.50 151.5017 60.0008 32.0000 1.9594 1.9612 405.8293 406.2818 0.0699 -1.0000 -1.0000 0012686 1593878399.60 151.5017 60.0008 32.0000 1.9587 1.9605 405.7470 406.1991 0.0699 -1.0000 -1.0000 0012748 1593878399.70 151.5017 60.0008 32.0000 1.9594 1.9612 405.7632 406.2151 0.0699 -1.0000 -1.0000 0012827 1593878399.80 151.5017 60.0008 32.0000 1.9600 1.9618 405.8635 406.3167 0.0700 -1.0000 -1.0000 0012951 1593878399.90 151.5017 60.0008 32.0000 1.9590 1.9608 405.8991 406.3518 0.0700 -1.0000 -1.0000 0013139 1593878400.00 151.5375 60.0000 32.0000 1.9586 1.9604 405.8045 406.2574 0.0700 -1.0000 -1.0000 0013201 1593878400.10 151.5385 60.0000 32.0000 1.9595 1.9613 405.7810 406.2334 0.0699 -1.0000 -1.0000 0013264 1593878400.20 151.5385 60.0000 32.0000 1.9593 1.9611 405.8890 406.3409 0.0699 -1.0000 -1.0000 0013342 1593878400.30 151.5385 60.0000 32.0000 1.9599 1.9617 405.8074 406.2598 0.0700 -1.0000 -1.0000 0013405 1593878400.40 151.5385 60.0000 32.0000 1.9594 1.9612 405.7918 406.2448 0.0700 -1.0000 -1.0000 0013576 1593878400.50 151.5385 60.0000 32.0000 1.9598 1.9616 405.7788 406.2314 0.0700 -1.0000 -1.0000 0013654 1593878400.60 151.5385 60.0000 32.0000 1.9594 1.9612 405.8471 406.3000 0.0700 -1.0000 -1.0000 0013717 1593878400.70 151.5385 60.0000 32.0000 1.9592 1.9610 405.7255 406.1780 0.0700 -1.0000 -1.0000 0013779 1593878400.80 151.4850 60.0000 32.0000 1.9595 1.9613 405.7903 406.2427 0.0699 -1.0000 -1.0000 0013858 1593878400.90 151.4850 60.0000 32.0000 1.9593 1.9611 405.8529 406.3048 0.0699 -1.0000 -1.0000 0014076 1593878401.00 151.4850 60.0000 32.0000 1.9590 1.9608 405.7607 406.2135 0.0700 -1.0000 -1.0000 0014139 1593878401.10 151.4850 60.0000 32.0000 1.9594 1.9612 405.8193 406.2714 0.0699 -1.0000 -1.0000 0014217 1593878401.20 151.4850 60.0000 32.0000 1.9597 1.9615 405.8429 406.2939 0.0697 -1.0000 -1.0000 0014280 1593878401.30 151.4827 60.0000 32.0000 1.9598 1.9616 405.7791 406.2315 0.0699 -1.0000 -1.0000 0014342 1593878401.40 151.4816 60.0000 32.0000 1.9595 1.9613 405.8062 406.2582 0.0699 -1.0000 -1.0000 0014420 1593878401.50 151.4816 60.0000 32.0000 1.9595 1.9613 405.8044 406.2565 0.0699 -1.0000 -1.0000 0014483 1593878401.60 151.4816 60.0000 32.0000 1.9593 1.9611 405.7790 406.2314 0.0700 -1.0000 -1.0000 0014545 1593878401.70 151.4816 60.0000 32.0000 1.9595 1.9613 405.8270 406.2798 0.0700 -1.0000 -1.0000 0014623 1593878401.80 151.4816 60.0000 32.0000 1.9597 1.9615 405.8801 406.3321 0.0699 -1.0000 -1.0000 0014685 1593878401.90 151.4816 60.0000 32.0000 1.9596 1.9614 405.8062 406.2584 0.0699 -1.0000 -1.0000 0014748 1593878402.00 151.4816 60.0000 32.0000 1.9600 1.9617 405.8075 406.2595 0.0699 -1.0000 -1.0000 0015373 1593878402.10 151.5518 60.0000 32.0000 1.9594 1.9612 405.7933 406.2460 0.0700 -1.0000 -1.0000 0015435 1593878402.20 151.5518 60.0000 32.0000 1.9602 1.9620 405.7460 406.1976 0.0699 -1.0000 -1.0000 0015513 1593878402.30 151.5518 60.0000 32.0000 1.9597 1.9615 405.8869 406.3397 0.0700 -1.0000 -1.0000 0015576 1593878402.40 151.5518 60.0000 32.0000 1.9600 1.9618 405.8717 406.3240 0.0699 -1.0000 -1.0000 0015638 1593878402.50 151.5518 60.0000 32.0000 1.9594 1.9612 405.8401 406.2921 0.0698 -1.0000 -1.0000 0015920 1593878402.60 151.4891 60.0000 32.0000 1.9591 1.9609 405.8005 406.2513 0.0697 -1.0000 -1.0000 0015982 1593878402.70 151.4687 60.0000 32.0000 1.9592 1.9610 405.8212 406.2727 0.0698 -1.0000 -1.0000 0016060 1593878402.80 151.4687 60.0000 32.0000 1.9600 1.9618 405.8252 406.2769 0.0699 -1.0000 -1.0000 0016139 1593878402.90 151.4687 60.0000 32.0000 1.9591 1.9609 405.7437 406.1967 0.0700 -1.0000 -1.0000 0016201 1593878403.00 151.4687 60.0000 32.0000 1.9597 1.9616 405.7999 406.2530 0.0700 -1.0000 -1.0000 0016264 1593878403.10 151.4687 60.0000 32.0000 1.9592 1.9610 405.7830 406.2346 0.0699 -1.0000 -1.0000 0016342 1593878403.20 151.4872 60.0000 32.0000 1.9600 1.9618 405.7976 406.2501 0.0700 -1.0000 -1.0000 0016404 1593878403.30 151.4872 60.0000 32.0000 1.9600 1.9618 405.8746 406.3272 0.0699 -1.0000 -1.0000 0016467 1593878403.40 151.4872 60.0000 32.0000 1.9600 1.9618 405.7888 406.2407 0.0699 -1.0000 -1.0000 0016529 1593878403.50 151.4872 60.0000 32.0000 1.9593 1.9611 405.8193 406.2717 0.0699 -1.0000 -1.0000 0016607 1593878403.60 151.4872 60.0000 32.0000 1.9596 1.9614 405.8215 406.2727 0.0698 -1.0000 -1.0000 0016670 1593878403.70 151.5281 60.0000 32.0000 1.9603 1.9621 405.8156 406.2684 0.0701 -1.0000 -1.0000 0016748 1593878403.80 151.5281 60.0000 32.0000 1.9589 1.9607 405.8180 406.2706 0.0699 -1.0000 -1.0000 0016810 1593878403.90 151.5281 60.0000 32.0000 1.9594 1.9612 405.8608 406.3133 0.0699 -1.0000 -1.0000 0016872 1593878404.00 151.5281 60.0000 32.0000 1.9600 1.9618 405.8561 406.3077 0.0698 -1.0000 -1.0000 0016935 1593878404.10 151.5281 60.0000 32.0000 1.9595 1.9613 405.7593 406.2119 0.0700 -1.0000 -1.0000 0016997 1593878404.20 151.5289 60.0000 32.0000 1.9594 1.9612 405.8591 406.3109 0.0699 -1.0000 -1.0000 0017076 1593878404.30 151.5400 60.0000 32.0000 1.9593 1.9611 405.8146 406.2670 0.0699 -1.0000 -1.0000 0017154 1593878404.40 151.5400 60.0000 32.0000 1.9602 1.9620 405.8779 406.3311 0.0701 -1.0000 -1.0000 0017216 1593878404.50 151.5400 60.0000 32.0000 1.9596 1.9614 405.8596 406.3132 0.0701 -1.0000 -1.0000 0017404 1593878404.60 151.5400 60.0000 32.0000 1.9590 1.9608 405.8140 406.2674 0.0701 -1.0000 -1.0000 0017466 1593878404.70 151.5400 60.0000 32.0000 1.9592 1.9610 405.7830 406.2355 0.0699 -1.0000 -1.0000 0017529 1593878404.80 151.4734 60.0001 32.0000 1.9597 1.9615 405.8355 406.2880 0.0699 -1.0000 -1.0000 0017607 1593878404.90 151.4734 60.0001 32.0000 1.9603 1.9621 405.7889 406.2412 0.0700 -1.0000 -1.0000 0017669 1593878405.00 151.4734 60.0001 32.0000 1.9595 1.9613 405.7679 406.2211 0.0700 -1.0000 -1.0000 0017841 1593878405.10 151.4734 60.0001 32.0000 1.9593 1.9611 405.7682 406.2197 0.0699 -1.0000 -1.0000 0017919 1593878405.20 151.4734 60.0001 32.0000 1.9592 1.9610 405.8337 406.2878 0.0702 -1.0000 -1.0000 0017982 1593878405.30 151.4734 60.0001 32.0000 1.9599 1.9617 405.8522 406.3053 0.0700 -1.0000 -1.0000 0018044 1593878405.40 151.4865 60.0001 32.0000 1.9599 1.9617 405.8116 406.2653 0.0701 -1.0000 -1.0000 0018107 1593878405.50 151.4865 60.0001 32.0000 1.9592 1.9610 405.8284 406.2801 0.0698 -1.0000 -1.0000 0018903 1593878405.60 151.4865 60.0001 32.0000 1.9595 1.9613 405.7509 406.2034 0.0700 -1.0000 -1.0000 0018966 1593878405.70 151.4865 60.0001 32.0000 1.9594 1.9612 405.8004 406.2531 0.0700 -1.0000 -1.0000 0019044 1593878405.80 151.4865 60.0001 32.0000 1.9594 1.9613 405.8339 406.2867 0.0699 -1.0000 -1.0000 0019106 1593878405.90 151.4944 60.0001 32.0000 1.9593 1.9611 405.8325 406.2855 0.0701 -1.0000 -1.0000 0019169 1593878406.00 151.4948 60.0001 32.0000 1.9595 1.9613 405.7677 406.2189 0.0698 -1.0000 -1.0000 0019278 1593878406.10 151.4948 60.0001 32.0000 1.9595 1.9613 405.8246 406.2761 0.0699 -1.0000 -1.0000 0019341 1593878406.20 151.4948 60.0001 32.0000 1.9597 1.9615 405.7847 406.2373 0.0700 -1.0000 -1.0000 0019403 1593878406.30 151.4948 60.0001 32.0000 1.9592 1.9610 405.8267 406.2784 0.0699 -1.0000 -1.0000 0019466 1593878406.40 151.4990 60.0001 32.0000 1.9597 1.9615 405.8056 406.2583 0.0700 -1.0000 -1.0000 0019528 1593878406.50 151.5309 60.0001 32.0000 1.9606 1.9624 405.8409 406.2933 0.0699 -1.0000 -1.0000 0019606 1593878406.60 151.5309 60.0001 32.0000 1.9595 1.9613 405.7717 406.2236 0.0699 -1.0000 -1.0000 0019669 1593878406.70 151.5309 60.0001 32.0000 1.9600 1.9618 405.8627 406.3156 0.0700 -1.0000 -1.0000 0019731 1593878406.80 151.5309 60.0001 32.0000 1.9590 1.9608 405.8295 406.2815 0.0698 -1.0000 -1.0000 0019809 1593878406.90 151.5309 60.0001 32.0000 1.9588 1.9606 405.7686 406.2203 0.0698 -1.0000 -1.0000 0019872 1593878407.00 151.4661 60.0001 33.0000 1.9594 1.9612 405.8313 406.2833 0.0699 -1.0000 -1.0000 0019934 1593878407.10 151.4661 60.0001 33.0000 1.9594 1.9612 405.8234 406.2762 0.0700 -1.0000 -1.0000 0020372 1593878407.20 151.4661 60.0001 33.0000 1.9593 1.9611 405.7927 406.2460 0.0701 -1.0000 -1.0000 0020434 1593878407.30 151.4661 60.0001 33.0000 1.9598 1.9616 405.7592 406.2116 0.0700 -1.0000 -1.0000 0020497 1593878407.40 151.4661 60.0001 33.0000 1.9593 1.9611 405.7923 406.2454 0.0700 -1.0000 -1.0000 0020559 1593878407.50 151.4963 60.0001 33.0000 1.9591 1.9609 405.8299 406.2821 0.0699 -1.0000 -1.0000 0020622 1593878407.60 151.5281 60.0001 33.0000 1.9597 1.9615 405.8445 406.2966 0.0699 -1.0000 -1.0000 0020872 1593878407.70 151.5281 60.0001 33.0000 1.9593 1.9611 405.8174 406.2698 0.0700 -1.0000 -1.0000 0020950 1593878407.80 151.5281 60.0001 33.0000 1.9600 1.9618 405.7889 406.2409 0.0699 -1.0000 -1.0000 0021012 1593878407.90 151.5281 60.0001 33.0000 1.9599 1.9617 405.7190 406.1706 0.0698 -1.0000 -1.0000 0021090 1593878408.00 151.5281 60.0001 33.0000 1.9599 1.9617 405.8403 406.2926 0.0700 -1.0000 -1.0000 0021153 1593878408.10 151.5281 60.0001 33.0000 1.9606 1.9624 405.7662 406.2176 0.0698 -1.0000 -1.0000 0021215 1593878408.20 151.5547 60.0001 33.0000 1.9607 1.9625 405.7998 406.2516 0.0698 -1.0000 -1.0000 0021278 1593878408.30 151.5547 60.0001 33.0000 1.9595 1.9613 405.7872 406.2386 0.0698 -1.0000 -1.0000 0021340 1593878408.40 151.5547 60.0001 33.0000 1.9597 1.9615 405.7836 406.2349 0.0698 -1.0000 -1.0000 0021403 1593878408.50 151.5547 60.0001 33.0000 1.9589 1.9607 405.7386 406.1907 0.0699 -1.0000 -1.0000 0021481 1593878408.60 151.5547 60.0001 33.0000 1.9598 1.9616 405.8080 406.2605 0.0700 -1.0000 -1.0000 0021543 1593878408.70 151.5547 60.0001 33.0000 1.9598 1.9616 405.7870 406.2398 0.0700 -1.0000 -1.0000 0021606 1593878408.80 151.5940 60.0001 33.0000 1.9599 1.9617 405.8710 406.3237 0.0699 -1.0000 -1.0000 0021684 1593878408.90 151.5940 60.0001 33.0000 1.9590 1.9608 405.8656 406.3173 0.0698 -1.0000 -1.0000 0021746 1593878409.00 151.5940 60.0001 33.0000 1.9593 1.9611 405.7913 406.2434 0.0699 -1.0000 -1.0000 0021809 1593878409.10 151.5940 60.0001 33.0000 1.9601 1.9619 405.8606 406.3138 0.0701 -1.0000 -1.0000 0022387 1593878409.20 151.5940 60.0001 33.0000 1.9595 1.9613 405.8420 406.2944 0.0698 -1.0000 -1.0000 0022449 1593878409.30 151.5940 60.0001 33.0000 1.9594 1.9612 405.7915 406.2443 0.0700 -1.0000 -1.0000 0022512 1593878409.40 151.5855 60.0001 33.0000 1.9595 1.9612 405.7908 406.2419 0.0698 -1.0000 -1.0000 0022590 1593878409.50 151.5855 60.0001 33.0000 1.9601 1.9619 405.7812 406.2328 0.0698 -1.0000 -1.0000 0022652 1593878409.60 151.5855 60.0001 33.0000 1.9602 1.9620 405.8372 406.2889 0.0698 -1.0000 -1.0000 0024137 1593878409.70 151.5855 60.0001 33.0000 1.9598 1.9616 405.7584 406.2104 0.0699 -1.0000 -1.0000 0024199 1593878409.80 151.5855 60.0001 33.0000 1.9598 1.9616 405.8631 406.3143 0.0697 -1.0000 -1.0000 0024262 1593878409.90 151.5959 60.0010 33.0000 1.9597 1.9615 405.7870 406.2389 0.0699 -1.0000 -1.0000 0024340 1593878410.00 151.5959 60.0010 33.0000 1.9601 1.9619 405.8473 406.2989 0.0699 -1.0000 -1.0000 0024402 1593878410.10 151.5959 60.0010 33.0000 1.9603 1.9621 405.8045 406.2571 0.0700 -1.0000 -1.0000 0024465 1593878410.20 151.5959 60.0010 33.0000 1.9513 1.9531 405.4077 405.8589 0.0698 -1.0000 -1.0000 0024543 1593878410.30 151.5959 60.0010 33.0000 1.7280 1.7296 384.8465 385.2730 0.0688 -1.0000 -1.0000 0024605 1593878410.40 151.5959 60.0010 33.0000 0.9401 0.9409 309.7111 310.0384 0.0655 -1.0000 -1.0000 0024668 1593878410.50 151.4386 60.0010 33.0000 0.4378 0.4382 257.6413 257.9030 0.0636 -1.0000 -1.0000 0024746 1593878410.60 151.4386 60.0010 33.0000 0.3803 0.3806 253.0779 253.3335 0.0633 -1.0000 -1.0000 0024808 1593878410.70 151.4386 60.0010 33.0000 0.4555 0.4559 259.8519 260.1145 0.0635 -1.0000 -1.0000 0024871 1593878410.80 151.4386 60.0010 33.0000 0.5349 0.5353 267.9681 268.2396 0.0638 -1.0000 -1.0000 0024933 1593878410.90 151.4773 60.0010 33.0000 0.6142 0.6147 276.0843 276.3648 0.0641 -1.0000 -1.0000 0025121 1593878411.00 151.6021 60.0010 33.0000 0.6947 0.6953 284.2132 284.5032 0.0645 -1.0000 -1.0000 0025167 1593878411.10 151.6021 60.0010 33.0000 0.7825 0.7831 292.3589 292.6593 0.0649 -1.0000 -1.0000 0025246 1593878411.20 151.6021 60.0010 33.0000 0.8702 0.8709 300.5045 300.8154 0.0653 -1.0000 -1.0000 0025308 1593878411.30 151.6021 60.0010 33.0000 0.9535 0.9544 308.0455 308.3661 0.0657 -1.0000 -1.0000 0025371 1593878411.40 151.6021 60.0010 33.0000 1.0305 1.0314 315.3272 315.6573 0.0660 -1.0000 -1.0000 0025605 1593878411.50 151.5795 60.0010 33.0000 1.1075 1.1085 322.6090 322.9486 0.0663 -1.0000 -1.0000 0025667 1593878411.60 151.5762 60.0010 33.0000 1.1730 1.1740 328.2637 328.6111 0.0666 -1.0000 -1.0000 0025730 1593878411.70 151.5762 60.0010 33.0000 1.2305 1.2315 333.8681 334.2234 0.0669 -1.0000 -1.0000 0025808 1593878411.80 151.5762 60.0010 33.0000 1.2756 1.2767 338.2033 338.5639 0.0669 -1.0000 -1.0000 0025870 1593878411.90 151.5762 60.0010 33.0000 1.3079 1.3090 342.1594 342.5247 0.0670 -1.0000 -1.0000 0025948 1593878412.00 151.5758 60.0010 33.0000 1.3280 1.3292 344.4446 344.8129 0.0672 -1.0000 -1.0000 0026121 1593878412.10 151.5717 60.0010 33.0000 1.3397 1.3409 346.5019 346.8730 0.0673 -1.0000 -1.0000 0026183 1593878412.20 151.5711 60.0010 33.0000 1.3480 1.3492 347.5695 347.9421 0.0674 -1.0000 -1.0000 0026261 1593878412.30 151.5711 60.0010 33.0000 1.3521 1.3533 348.4892 348.8632 0.0674 -1.0000 -1.0000 0026324 1593878412.40 151.5710 60.0010 33.0000 1.3559 1.3571 349.1107 349.4855 0.0675 -1.0000 -1.0000 0026386 1593878412.50 151.5679 60.0010 33.0000 1.3589 1.3601 349.5493 349.9245 0.0674 -1.0000 -1.0000 0026620 1593878412.60 151.5656 60.0010 33.0000 1.3619 1.3631 349.9879 350.3636 0.0673 -1.0000 -1.0000 0026683 1593878412.70 151.5656 60.0010 33.0000 1.3649 1.3661 350.4265 350.8026 0.0674 -1.0000 -1.0000 0026745 1593878412.80 151.5656 60.0010 33.0000 1.3670 1.3683 350.6171 350.9938 0.0675 -1.0000 -1.0000 0026808 1593878412.90 151.5656 60.0010 33.0000 1.3680 1.3692 350.7458 351.1231 0.0675 -1.0000 -1.0000 0026870 1593878413.00 151.5710 60.0010 32.8275 1.3685 1.3697 350.7844 351.1616 0.0675 -1.0000 -1.0000 0026933 1593878413.10 151.5938 60.0010 32.0927 1.3686 1.3698 350.7953 351.1723 0.0676 -1.0000 -1.0000 0027167 1593878413.20 151.5967 60.0010 32.0000 1.3685 1.3698 350.8832 351.2612 0.0677 -1.0000 -1.0000 0027229 1593878413.30 151.5967 60.0010 32.0000 1.3684 1.3696 350.9454 351.3241 0.0676 -1.0000 -1.0000 0027292 1593878413.40 151.5967 60.0010 32.0000 1.3679 1.3691 350.8817 351.2599 0.0675 -1.0000 -1.0000 0027370 1593878413.50 151.5967 60.0010 32.0000 1.3673 1.3685 350.8247 351.2024 0.0674 -1.0000 -1.0000 0027433 1593878413.60 151.5764 60.0010 32.0000 1.3667 1.3679 350.8164 351.1937 0.0675 -1.0000 -1.0000 0027495 1593878413.70 151.5431 60.0010 32.0000 1.3661 1.3673 350.8004 351.1775 0.0676 -1.0000 -1.0000 0027636 1593878413.80 151.5419 60.0010 32.0000 1.3651 1.3663 350.7662 351.1439 0.0677 -1.0000 -1.0000 0027698 1593878413.90 151.5419 60.0010 32.0000 1.3640 1.3652 350.7311 351.1093 0.0678 -1.0000 -1.0000 0027761 1593878414.00 151.5419 60.0010 32.0000 1.3637 1.3649 350.6931 351.0718 0.0677 -1.0000 -1.0000 0027839 1593878414.10 151.5239 60.0010 32.0000 1.3635 1.3647 350.6379 351.0165 0.0676 -1.0000 -1.0000 0027886 1593878414.20 151.4987 60.0010 32.0000 1.3627 1.3639 350.5634 350.9412 0.0676 -1.0000 -1.0000 0027964 1593878414.30 151.4987 60.0010 32.0000 1.3619 1.3631 350.5012 350.8789 0.0677 -1.0000 -1.0000 0028136 1593878414.40 151.4987 60.0010 32.0000 1.3611 1.3623 350.4462 350.8242 0.0677 -1.0000 -1.0000 0028198 1593878414.50 151.5117 60.0009 32.0000 1.3604 1.3616 350.4035 350.7815 0.0676 -1.0000 -1.0000 0028276 1593878414.60 151.5524 60.0007 32.0000 1.3603 1.3615 350.3689 350.7466 0.0676 -1.0000 -1.0000 0028339 1593878414.70 151.5690 60.0006 32.0000 1.3602 1.3614 350.3432 350.7208 0.0676 -1.0000 -1.0000 0028401 1593878414.80 151.5690 60.0006 32.0000 1.3600 1.3612 350.3429 350.7206 0.0676 -1.0000 -1.0000 0028479 1593878414.90 151.5690 60.0006 32.0000 1.3598 1.3610 350.2926 350.6702 0.0676 -1.0000 -1.0000 0028651 1593878415.00 151.5690 60.0006 32.0000 1.3596 1.3608 350.1997 350.5772 0.0676 -1.0000 -1.0000 0028714 1593878415.10 151.5660 60.0006 32.0000 1.3591 1.3603 350.1652 350.5425 0.0676 -1.0000 -1.0000 0028792 1593878415.20 151.5406 60.0006 32.0000 1.3583 1.3595 350.1536 350.5306 0.0676 -1.0000 -1.0000 0028839 1593878415.30 151.5335 60.0006 32.0000 1.3577 1.3589 350.1387 350.5155 0.0677 -1.0000 -1.0000 0028917 1593878415.40 151.5335 60.0006 32.0000 1.3575 1.3587 350.1227 350.4993 0.0675 -1.0000 -1.0000 0028979 1593878415.50 151.5335 60.0006 32.0000 1.3573 1.3585 350.1067 350.4830 0.0674 -1.0000 -1.0000 0029651 1593878415.60 151.5335 60.0006 32.0000 1.3571 1.3583 350.0906 350.4667 0.0674 -1.0000 -1.0000 0029713 1593878415.70 151.5443 60.0006 32.0000 1.3570 1.3582 350.0928 350.4690 0.0675 -1.0000 -1.0000 0029791 1593878415.80 151.5556 60.0006 32.0000 1.3573 1.3585 350.1004 350.4769 0.0677 -1.0000 -1.0000 0029854 1593878415.90 151.5575 60.0006 32.0000 1.3571 1.3583 350.0762 350.4535 0.0678 -1.0000 -1.0000 0029932 1593878416.00 151.5575 60.0006 32.0000 1.3566 1.3578 350.0460 350.4243 0.0677 -1.0000 -1.0000 0029995 1593878416.10 151.5393 60.0006 32.0000 1.3569 1.3582 350.0362 350.4140 0.0676 -1.0000 -1.0000 0030057 1593878416.20 151.4353 60.0006 32.0000 1.3579 1.3591 351.5026 351.8813 0.0676 -1.0000 -1.0000 0030135 1593878416.30 151.3643 60.0006 32.0000 1.4846 1.4859 359.2510 359.6381 0.0681 -1.0000 -1.0000 0030182 1593878416.40 151.3643 60.0006 32.0000 1.6479 1.6494 374.7141 375.1225 0.0689 -1.0000 -1.0000 0030260 1593878416.50 151.3643 60.0006 32.0000 1.8170 1.8187 393.6431 394.0788 0.0697 -1.0000 -1.0000 0030354 1593878416.60 151.3643 60.0006 32.0000 1.9279 1.9296 401.7279 402.1752 0.0700 -1.0000 -1.0000 0030416 1593878416.70 151.3643 60.0006 32.0000 1.9435 1.9453 404.2262 404.6772 0.0701 -1.0000 -1.0000 0030479 1593878416.80 151.4744 60.0006 32.0000 1.9514 1.9532 404.6286 405.0804 0.0701 -1.0000 -1.0000 0030557 1593878416.90 151.4744 60.0006 32.0000 1.9537 1.9555 404.9273 405.3796 0.0701 -1.0000 -1.0000 0030620 1593878417.00 151.4744 60.0006 32.0000 1.9550 1.9568 405.0220 405.4745 0.0700 -1.0000 -1.0000 0030682 1593878417.10 151.4744 60.0006 32.0000 1.9559 1.9577 405.1153 405.5678 0.0699 -1.0000 -1.0000 0030916 1593878417.20 151.4641 60.0006 32.0000 1.9563 1.9581 405.1980 405.6499 0.0699 -1.0000 -1.0000 0030979 1593878417.30 151.4490 60.0006 32.0000 1.9566 1.9584 405.2802 405.7316 0.0699 -1.0000 -1.0000 0031041 1593878417.40 151.4490 60.0006 32.0000 1.9566 1.9584 405.3593 405.8110 0.0699 -1.0000 -1.0000 0031103 1593878417.50 151.4490 60.0006 32.0000 1.9565 1.9583 405.4347 405.8868 0.0700 -1.0000 -1.0000 0031166 1593878417.60 151.4490 60.0006 32.0000 1.9566 1.9583 405.3912 405.8433 0.0700 -1.0000 -1.0000 0031650 1593878417.70 151.4490 60.0006 32.0000 1.9566 1.9584 405.3735 405.8258 0.0701 -1.0000 -1.0000 0031713 1593878417.80 151.4406 60.0006 32.0000 1.9568 1.9586 405.4060 405.8586 0.0701 -1.0000 -1.0000 0031775 1593878417.90 151.4332 60.0006 32.0000 1.9569 1.9587 405.4351 405.8879 0.0700 -1.0000 -1.0000 0031853 1593878418.00 151.4332 60.0006 32.0000 1.9578 1.9596 405.4576 405.9103 0.0699 -1.0000 -1.0000 0031916 1593878418.10 151.4332 60.0006 32.0000 1.9584 1.9602 405.4596 405.9108 0.0698 -1.0000 -1.0000 0031978 1593878418.20 151.4303 60.0006 32.0000 1.9580 1.9598 405.4648 405.9167 0.0702 -1.0000 -1.0000 0032072 1593878418.30 151.4176 60.0006 32.0000 1.9576 1.9594 405.4740 405.9273 0.0702 -1.0000 -1.0000 0032603 1593878418.40 151.4155 60.0006 32.0000 1.9577 1.9595 405.5484 406.0022 0.0702 -1.0000 -1.0000 0032666 1593878418.50 151.4155 60.0006 32.0000 1.9580 1.9598 405.6362 406.0902 0.0700 -1.0000 -1.0000 0032744 1593878418.60 151.4155 60.0006 32.0000 1.9581 1.9599 405.5967 406.0489 0.0699 -1.0000 -1.0000 0032807 1593878418.70 151.4155 60.0006 32.0000 1.9582 1.9600 405.6300 406.0819 0.0699 -1.0000 -1.0000 0032869 1593878418.80 151.4155 60.0006 32.0000 1.9585 1.9603 405.6767 406.1285 0.0699 -1.0000 -1.0000 0033103 1593878418.90 151.4239 60.0006 32.0000 1.9587 1.9605 405.6395 406.0916 0.0699 -1.0000 -1.0000 0033166 1593878419.00 151.4429 60.0006 32.0000 1.9588 1.9606 405.6020 406.0542 0.0698 -1.0000 -1.0000 0033228 1593878419.10 151.4444 60.0006 32.0000 1.9590 1.9608 405.6067 406.0580 0.0698 -1.0000 -1.0000 0033306 1593878419.20 151.4444 60.0006 32.0000 1.9593 1.9611 405.6022 406.0532 0.0700 -1.0000 -1.0000 0033369 1593878419.30 151.4444 60.0006 32.0000 1.9588 1.9606 405.5745 406.0267 0.0701 -1.0000 -1.0000 0033431 1593878419.40 151.4444 60.0006 32.0000 1.9583 1.9601 405.5840 406.0369 0.0701 -1.0000 -1.0000 0033665 1593878419.50 151.4274 60.0006 32.0000 1.9583 1.9601 405.6338 406.0868 0.0700 -1.0000 -1.0000 0033728 1593878419.60 151.4169 60.0006 32.0000 1.9583 1.9601 405.6506 406.1035 0.0700 -1.0000 -1.0000 0033790 1593878419.70 151.4169 60.0006 32.0000 1.9586 1.9604 405.6284 406.0811 0.0700 -1.0000 -1.0000 0033869 1593878419.80 151.4169 60.0006 32.0000 1.9591 1.9609 405.6151 406.0678 0.0700 -1.0000 -1.0000 0033931 1593878419.90 151.4169 60.0006 32.0000 1.9599 1.9617 405.6098 406.0625 0.0700 -1.0000 -1.0000 0034009 1593878420.00 151.4344 60.0006 32.0000 1.9600 1.9618 405.6444 406.0969 0.0699 -1.0000 -1.0000 0034087 1593878420.10 151.4739 60.0006 32.0000 1.9593 1.9611 405.6868 406.1388 0.0699 -1.0000 -1.0000 0034150 1593878420.20 151.4763 60.0006 32.0000 1.9590 1.9608 405.7040 406.1563 0.0700 -1.0000 -1.0000 0034228 1593878420.30 151.4763 60.0006 32.0000 1.9594 1.9612 405.7046 406.1573 0.0700 -1.0000 -1.0000 0034291 1593878420.40 151.4763 60.0006 32.0000 1.9596 1.9614 405.6914 406.1443 0.0700 -1.0000 -1.0000 0034353 1593878420.50 151.4763 60.0006 32.0000 1.9594 1.9612 405.6711 406.1239 0.0701 -1.0000 -1.0000 0034431 1593878420.60 151.4717 60.0006 32.0000 1.9592 1.9610 405.6734 406.1265 0.0701 -1.0000 -1.0000 0034494 1593878420.70 151.4414 60.0006 32.0000 1.9590 1.9608 405.6868 406.1404 0.0700 -1.0000 -1.0000 0034556 1593878420.80 151.4402 60.0006 32.0000 1.9590 1.9608 405.7012 406.1539 0.0699 -1.0000 -1.0000 0034634 1593878420.90 151.4402 60.0006 32.0000 1.9591 1.9609 405.7155 406.1674 0.0700 -1.0000 -1.0000 0034696 1593878421.00 151.4402 60.0006 32.0000 1.9591 1.9609 405.6705 406.1228 0.0700 -1.0000 -1.0000 0034759 1593878421.10 151.4402 60.0006 32.0000 1.9591 1.9609 405.6189 406.0718 0.0698 -1.0000 -1.0000 0034822 1593878421.20 151.4823 60.0006 32.0000 1.9591 1.9609 405.6373 406.0893 0.0698 -1.0000 -1.0000 0034884 1593878421.30 151.4823 60.0006 32.0000 1.9591 1.9609 405.6619 406.1127 0.0700 -1.0000 -1.0000 0034946 1593878421.40 151.4823 60.0006 32.0000 1.9594 1.9612 405.6997 406.1516 0.0701 -1.0000 -1.0000 0035024 1593878421.50 151.4823 60.0006 32.0000 1.9599 1.9617 405.7384 406.1915 0.0701 -1.0000 -1.0000 0035087 1593878421.60 151.4815 60.0006 32.0000 1.9595 1.9614 405.7701 406.2235 0.0702 -1.0000 -1.0000 0035149 1593878421.70 151.4795 60.0006 32.0000 1.9587 1.9605 405.8015 406.2553 0.0701 -1.0000 -1.0000 0035228 1593878421.80 151.4791 60.0006 32.0000 1.9586 1.9604 405.7486 406.2022 0.0701 -1.0000 -1.0000 0035274 1593878421.90 151.4791 60.0006 32.0000 1.9592 1.9610 405.6704 406.1239 0.0700 -1.0000 -1.0000 0035353 1593878422.00 151.4791 60.0006 32.0000 1.9594 1.9612 405.6683 406.1214 0.0700 -1.0000 -1.0000 0035415 1593878422.10 151.4785 60.0006 32.0000 1.9591 1.9609 405.6808 406.1334 0.0699 -1.0000 -1.0000 0035477 1593878422.20 151.4687 60.0006 32.0000 1.9589 1.9607 405.6932 406.1454 0.0700 -1.0000 -1.0000 0035556 1593878422.30 151.4656 60.0006 32.0000 1.9588 1.9606 405.6988 406.1513 0.0701 -1.0000 -1.0000 0035618 1593878422.40 151.4656 60.0006 32.0000 1.9589 1.9607 405.7011 406.1542 0.0702 -1.0000 -1.0000 0035681 1593878422.50 151.4656 60.0006 32.0000 1.9590 1.9608 405.7034 406.1572 0.0701 -1.0000 -1.0000 0035743 1593878422.60 151.4522 60.0006 32.0000 1.9589 1.9607 405.7238 406.1769 0.0700 -1.0000 -1.0000 0035821 1593878422.70 151.4062 60.0006 32.0000 1.9586 1.9604 405.7486 406.2009 0.0699 -1.0000 -1.0000 0035868 1593878422.80 151.3957 60.0006 32.0000 1.9585 1.9603 405.7453 406.1975 0.0700 -1.0000 -1.0000 0035946 1593878422.90 151.3957 60.0006 32.0000 1.9598 1.9616 405.7259 406.1785 0.0700 -1.0000 -1.0000 0036009 1593878423.00 151.3957 60.0006 32.0000 1.9593 1.9611 405.7041 406.1571 0.0701 -1.0000 -1.0000 0036071 1593878423.10 151.3957 60.0006 32.0000 1.9586 1.9604 405.7484 406.2011 0.0700 -1.0000 -1.0000 0036149 1593878423.20 151.3957 60.0006 32.0000 1.9580 1.9598 405.6471 406.0998 0.0700 -1.0000 -1.0000 0036384 1593878423.30 151.4646 60.0006 32.0000 1.9589 1.9607 405.7199 406.1720 0.0699 -1.0000 -1.0000 0036446 1593878423.40 151.4646 60.0006 32.0000 1.9590 1.9608 405.8187 406.2717 0.0700 -1.0000 -1.0000 0036524 1593878423.50 151.4646 60.0006 32.0000 1.9591 1.9609 405.7255 406.1783 0.0700 -1.0000 -1.0000 0036587 1593878423.60 151.4646 60.0006 32.0000 1.9585 1.9603 405.7447 406.1978 0.0701 -1.0000 -1.0000 0036649 1593878423.70 151.4646 60.0006 32.0000 1.9587 1.9605 405.7329 406.1862 0.0701 -1.0000 -1.0000 0036915 1593878423.80 151.4911 60.0006 32.0000 1.9592 1.9610 405.7611 406.2137 0.0700 -1.0000 -1.0000 0036977 1593878423.90 151.4931 60.0006 32.0000 1.9592 1.9610 405.7436 406.1971 0.0701 -1.0000 -1.0000 0037055 1593878424.00 151.4931 60.0006 32.0000 1.9592 1.9610 405.7381 406.1909 0.0700 -1.0000 -1.0000 0037133 1593878424.10 151.4931 60.0006 32.0000 1.9597 1.9615 405.7484 406.2016 0.0701 -1.0000 -1.0000 0037211 1593878424.20 151.4931 60.0006 32.0000 1.9591 1.9609 405.7878 406.2415 0.0701 -1.0000 -1.0000 0037336 1593878424.30 151.4720 60.0006 32.0000 1.9592 1.9610 405.7782 406.2310 0.0700 -1.0000 -1.0000 0037399 1593878424.40 151.4720 60.0006 32.0000 1.9591 1.9609 405.7656 406.2188 0.0700 -1.0000 -1.0000 0037461 1593878424.50 151.4720 60.0006 32.0000 1.9595 1.9613 405.7985 406.2510 0.0699 -1.0000 -1.0000 0037540 1593878424.60 151.4720 60.0006 32.0000 1.9597 1.9615 405.8384 406.2899 0.0698 -1.0000 -1.0000 0037602 1593878424.70 151.4720 60.0006 32.0000 1.9593 1.9611 405.7336 406.1857 0.0699 -1.0000 -1.0000 0037665 1593878424.80 151.4720 60.0006 32.0000 1.9602 1.9620 405.7667 406.2191 0.0699 -1.0000 -1.0000 0037868 1593878424.90 151.5296 60.0001 32.0000 1.9600 1.9618 405.7670 406.2195 0.0700 -1.0000 -1.0000 0037930 1593878425.00 151.5296 60.0001 32.0000 1.9597 1.9615 405.8428 406.2956 0.0700 -1.0000 -1.0000 0037993 1593878425.10 151.5296 60.0001 32.0000 1.9597 1.9615 405.7788 406.2326 0.0702 -1.0000 -1.0000 0038055 1593878425.20 151.5296 60.0001 32.0000 1.9596 1.9614 405.8176 406.2706 0.0700 -1.0000 -1.0000 0038118 1593878425.30 151.5296 60.0001 32.0000 1.9598 1.9616 405.7874 406.2396 0.0699 -1.0000 -1.0000 0038180 1593878425.40 151.5296 60.0001 32.0000 1.9596 1.9614 405.7688 406.2213 0.0700 -1.0000 -1.0000 0038258 1593878425.50 151.4981 60.0001 32.0000 1.9593 1.9611 405.8659 406.3180 0.0699 -1.0000 -1.0000 0038321 1593878425.60 151.4981 60.0001 32.0000 1.9598 1.9616 405.8469 406.2999 0.0700 -1.0000 -1.0000 0038383 1593878425.70 151.4981 60.0001 32.0000 1.9595 1.9613 405.7492 406.2022 0.0700 -1.0000 -1.0000 0038461 1593878425.80 151.4981 60.0001 32.0000 1.9591 1.9609 405.8181 406.2705 0.0699 -1.0000 -1.0000 0038586 1593878425.90 151.4981 60.0001 32.0000 1.9582 1.9600 405.7337 406.1860 0.0700 -1.0000 -1.0000 0038665 1593878426.00 151.4644 60.0001 32.0000 1.9585 1.9603 405.7674 406.2203 0.0700 -1.0000 -1.0000 0038727 1593878426.10 151.4633 60.0001 32.0000 1.9590 1.9608 405.7209 406.1737 0.0699 -1.0000 -1.0000 0038789 1593878426.20 151.4633 60.0001 32.0000 1.9590 1.9608 405.8022 406.2539 0.0699 -1.0000 -1.0000 0038867 1593878426.30 151.4633 60.0001 32.0000 1.9593 1.9611 405.7703 406.2230 0.0700 -1.0000 -1.0000 0039352 1593878426.40 151.4633 60.0001 32.0000 1.9590 1.9608 405.7514 406.2038 0.0699 -1.0000 -1.0000 0039414 1593878426.50 151.4511 60.0001 32.0000 1.9595 1.9613 405.7204 406.1730 0.0700 -1.0000 -1.0000 0039492 1593878426.60 151.4401 60.0001 32.0000 1.9589 1.9607 405.8242 406.2777 0.0701 -1.0000 -1.0000 0039555 1593878426.70 151.4401 60.0001 32.0000 1.9591 1.9609 405.8299 406.2824 0.0700 -1.0000 -1.0000 0039617 1593878426.80 151.4401 60.0001 32.0000 1.9587 1.9605 405.7320 406.1850 0.0699 -1.0000 -1.0000 0039867 1593878426.90 151.4401 60.0001 32.0000 1.9595 1.9613 405.7933 406.2460 0.0701 -1.0000 -1.0000 0039930 1593878427.00 151.4401 60.0001 32.0000 1.9598 1.9616 405.8000 406.2523 0.0700 -1.0000 -1.0000 0039992 1593878427.10 151.4532 60.0001 32.0000 1.9599 1.9617 405.7692 406.2226 0.0701 -1.0000 -1.0000 0040055 1593878427.20 151.4532 60.0001 32.0000 1.9596 1.9614 405.6926 406.1457 0.0701 -1.0000 -1.0000 0040117 1593878427.30 151.4532 60.0001 32.0000 1.9598 1.9616 405.7723 406.2253 0.0701 -1.0000 -1.0000 0040664 1593878427.40 151.4532 60.0001 32.0000 1.9591 1.9609 405.7750 406.2279 0.0700 -1.0000 -1.0000 0040742 1593878427.50 151.4532 60.0001 32.0000 1.9596 1.9614 405.7256 406.1789 0.0701 -1.0000 -1.0000 0040805 1593878427.60 151.4412 60.0001 32.0000 1.9598 1.9616 405.7277 406.1809 0.0701 -1.0000 -1.0000 0040867 1593878427.70 151.4406 60.0001 32.0000 1.9591 1.9609 405.7944 406.2469 0.0698 -1.0000 -1.0000 0040929 1593878427.80 151.4406 60.0001 32.0000 1.9594 1.9612 405.8389 406.2925 0.0701 -1.0000 -1.0000 0040992 1593878427.90 151.4406 60.0001 32.0000 1.9592 1.9610 405.7548 406.2074 0.0700 -1.0000 -1.0000 0041070 1593878428.00 151.4406 60.0001 32.0000 1.9594 1.9612 405.7464 406.1992 0.0700 -1.0000 -1.0000 0041132 1593878428.10 151.4412 60.0001 32.0000 1.9594 1.9612 405.7788 406.2317 0.0700 -1.0000 -1.0000 0041195 1593878428.20 151.4800 60.0001 32.0000 1.9590 1.9608 405.7878 406.2413 0.0701 -1.0000 -1.0000 0041273 1593878428.30 151.4800 60.0001 32.0000 1.9588 1.9606 405.7951 406.2492 0.0702 -1.0000 -1.0000 0041336 1593878428.40 151.4800 60.0001 32.0000 1.9590 1.9608 405.8395 406.2922 0.0700 -1.0000 -1.0000 0041398 1593878428.50 151.4800 60.0001 32.0000 1.9593 1.9611 405.7489 406.2018 0.0700 -1.0000 -1.0000 0041476 1593878428.60 151.4800 60.0001 32.0000 1.9591 1.9609 405.7924 406.2449 0.0699 -1.0000 -1.0000 0041539 1593878428.70 151.4558 60.0001 32.0000 1.9590 1.9608 405.8023 406.2554 0.0701 -1.0000 -1.0000 0041601 1593878428.80 151.4497 60.0001 32.0000 1.9598 1.9616 405.7402 406.1931 0.0700 -1.0000 -1.0000 0041679 1593878428.90 151.4497 60.0001 32.0000 1.9593 1.9611 405.7346 406.1871 0.0700 -1.0000 -1.0000 0042211 1593878429.00 151.4497 60.0001 32.0000 1.9584 1.9602 405.7892 406.2422 0.0700 -1.0000 -1.0000 0042273 1593878429.10 151.4497 60.0001 32.0000 1.9590 1.9608 405.7588 406.2115 0.0700 -1.0000 -1.0000 0042351 1593878429.20 151.4497 60.0001 32.0000 1.9593 1.9611 405.7650 406.2181 0.0701 -1.0000 -1.0000 0042414 1593878429.30 151.4615 60.0001 32.0000 1.9592 1.9610 405.7425 406.1960 0.0701 -1.0000 -1.0000 0042476 1593878429.40 151.4615 60.0001 32.0000 1.9590 1.9608 405.7685 406.2212 0.0700 -1.0000 -1.0000 0042539 1593878429.50 151.4615 60.0001 32.0000 1.9590 1.9608 405.7683 406.2209 0.0699 -1.0000 -1.0000 0042601 1593878429.60 151.4615 60.0001 32.0000 1.9588 1.9606 405.7532 406.2068 0.0701 -1.0000 -1.0000 0042664 1593878429.70 151.4615 60.0001 32.0000 1.9588 1.9606 405.7155 406.1692 0.0702 -1.0000 -1.0000 0042742 1593878429.80 151.4615 60.0001 32.0000 1.9593 1.9611 405.7292 406.1822 0.0700 -1.0000 -1.0000 0042804 1593878429.90 151.4792 60.0013 32.0000 1.9597 1.9615 405.7872 406.2410 0.0701 -1.0000 -1.0000 0043085 1593878430.00 151.4792 60.0013 32.0000 1.9596 1.9614 405.8094 406.2622 0.0701 -1.0000 -1.0000 0043148 1593878430.10 151.4792 60.0013 32.0000 1.9598 1.9616 405.7376 406.1909 0.0700 -1.0000 -1.0000 0043210 1593878430.20 151.4792 60.0013 32.0000 1.9597 1.9615 405.7299 406.1831 0.0701 -1.0000 -1.0000 0043288 1593878430.30 151.4792 60.0013 32.0000 1.9594 1.9612 405.7509 406.2037 0.0700 -1.0000 -1.0000 0043351 1593878430.40 151.4461 60.0013 32.0000 1.9590 1.9608 405.7935 406.2467 0.0701 -1.0000 -1.0000 0043726 1593878430.50 151.4461 60.0013 32.0000 1.9593 1.9611 405.7254 406.1779 0.0699 -1.0000 -1.0000 0043804 1593878430.60 151.4461 60.0013 32.0000 1.9590 1.9608 405.7620 406.2143 0.0700 -1.0000 -1.0000 0043866 1593878430.70 151.4461 60.0013 32.0000 1.9590 1.9608 405.7388 406.1914 0.0700 -1.0000 -1.0000 0043929 1593878430.80 151.4461 60.0013 32.0000 1.9595 1.9613 405.7468 406.1998 0.0700 -1.0000 -1.0000 0043991 1593878430.90 151.4461 60.0013 32.0000 1.9592 1.9610 405.7448 406.1971 0.0700 -1.0000 -1.0000 0044116 1593878431.00 151.4314 60.0013 32.0000 1.9587 1.9605 405.7120 406.1656 0.0701 -1.0000 -1.0000 0044179 1593878431.10 151.4314 60.0013 32.0000 1.9598 1.9616 405.6825 406.1354 0.0700 -1.0000 -1.0000 0044257 1593878431.20 151.4314 60.0013 32.0000 1.9594 1.9612 405.7490 406.2021 0.0701 -1.0000 -1.0000 0044319 1593878431.30 151.4314 60.0013 32.0000 1.9594 1.9612 405.7126 406.1666 0.0702 -1.0000 -1.0000 0044382 1593878431.40 151.4314 60.0013 32.0000 1.9593 1.9611 405.7040 406.1575 0.0701 -1.0000 -1.0000 0044460 1593878431.50 151.4943 60.0013 32.0000 1.9596 1.9614 405.7507 406.2037 0.0700 -1.0000 -1.0000 0044523 1593878431.60 151.4943 60.0013 32.0000 1.9597 1.9615 405.7758 406.2288 0.0700 -1.0000 -1.0000 0044585 1593878431.70 151.4943 60.0013 32.0000 1.9600 1.9618 405.7277 406.1808 0.0701 -1.0000 -1.0000 0044647 1593878431.80 151.4943 60.0013 32.0000 1.9596 1.9614 405.7747 406.2277 0.0700 -1.0000 -1.0000 0044710 1593878431.90 151.4943 60.0013 32.0000 1.9594 1.9612 405.8005 406.2529 0.0699 -1.0000 -1.0000 0044788 1593878432.00 151.4928 60.0013 32.0000 1.9591 1.9609 405.7392 406.1919 0.0700 -1.0000 -1.0000 0044866 1593878432.10 151.4911 60.0013 32.0000 1.9602 1.9620 405.7161 406.1691 0.0700 -1.0000 -1.0000 0044928 1593878432.20 151.4911 60.0013 32.0000 1.9596 1.9614 405.8191 406.2725 0.0701 -1.0000 -1.0000 0045007 1593878432.30 151.4911 60.0013 32.0000 1.9591 1.9609 405.7515 406.2035 0.0699 -1.0000 -1.0000 0045069 1593878432.40 151.4911 60.0013 32.0000 1.9588 1.9606 405.7430 406.1957 0.0700 -1.0000 -1.0000 0045132 1593878432.50 151.4911 60.0013 32.0000 1.9586 1.9604 405.7366 406.1894 0.0700 -1.0000 -1.0000 0045366 1593878432.60 151.5088 60.0013 32.0000 1.9592 1.9610 405.6772 406.1301 0.0700 -1.0000 -1.0000 0045428 1593878432.70 151.5088 60.0013 32.0000 1.9593 1.9611 405.7356 406.1882 0.0700 -1.0000 -1.0000 0045491 1593878432.80 151.5088 60.0013 32.0000 1.9594 1.9612 405.7456 406.1981 0.0699 -1.0000 -1.0000 0045569 1593878432.90 151.5088 60.0013 32.0000 1.9595 1.9613 405.7246 406.1775 0.0700 -1.0000 -1.0000 0045631 1593878433.00 151.5088 60.0013 32.0000 1.9596 1.9614 405.7239 406.1766 0.0700 -1.0000 -1.0000 0045897 1593878433.10 151.5088 60.0013 32.0000 1.9595 1.9613 405.7034 406.1557 0.0699 -1.0000 -1.0000 0045975 1593878433.20 151.5088 60.0013 32.0000 1.9590 1.9608 405.6863 406.1402 0.0702 -1.0000 -1.0000 0046038 1593878433.30 151.5093 60.0013 32.0000 1.9598 1.9616 405.7708 406.2243 0.0701 -1.0000 -1.0000 0046100 1593878433.40 151.5093 60.0013 32.0000 1.9600 1.9618 405.7917 406.2454 0.0701 -1.0000 -1.0000 0046178 1593878433.50 151.5093 60.0013 32.0000 1.9599 1.9617 405.8379 406.2898 0.0699 -1.0000 -1.0000 0047272 1593878433.60 151.5093 60.0013 32.0000 1.9601 1.9619 405.7610 406.2140 0.0701 -1.0000 -1.0000 0047334 1593878433.70 151.5093 60.0013 32.0000 1.9599 1.9617 405.6742 406.1267 0.0700 -1.0000 -1.0000 0047412 1593878433.80 151.5066 60.0013 32.0000 1.9595 1.9613 405.7725 406.2259 0.0701 -1.0000 -1.0000 0047475 1593878433.90 151.5064 60.0013 32.0000 1.9596 1.9614 405.7268 406.1802 0.0701 -1.0000 -1.0000 0047537 1593878434.00 151.5064 60.0013 32.0000 1.9594 1.9612 405.7502 406.2034 0.0701 -1.0000 -1.0000 0047615 1593878434.10 151.5064 60.0013 32.0000 1.9598 1.9616 405.6867 406.1394 0.0701 -1.0000 -1.0000 0047678 1593878434.20 151.5064 60.0013 32.0000 1.9595 1.9613 405.7512 406.2041 0.0700 -1.0000 -1.0000 0047740 1593878434.30 151.5064 60.0013 32.0000 1.9596 1.9614 405.8255 406.2781 0.0700 -1.0000 -1.0000 0047803 1593878434.40 151.5050 60.0013 32.0000 1.9596 1.9614 405.7064 406.1598 0.0701 -1.0000 -1.0000 0047865 1593878434.50 151.5050 60.0013 32.0000 1.9598 1.9616 405.7809 406.2336 0.0699 -1.0000 -1.0000 0047944 1593878434.60 151.5050 60.0013 32.0000 1.9594 1.9612 405.7407 406.1931 0.0700 -1.0000 -1.0000 0048006 1593878434.70 151.5050 60.0013 32.0000 1.9600 1.9618 405.7478 406.2012 0.0701 -1.0000 -1.0000 0048069 1593878434.80 151.5050 60.0013 32.0000 1.9598 1.9616 405.6994 406.1519 0.0699 -1.0000 -1.0000 0048146 1593878434.90 151.5038 60.0010 32.0000 1.9595 1.9613 405.7025 406.1540 0.0698 -1.0000 -1.0000 0048209 1593878435.00 151.5033 60.0008 32.0000 1.9588 1.9606 405.7416 406.1960 0.0702 -1.0000 -1.0000 0048272 1593878435.10 151.5033 60.0008 32.0000 1.9590 1.9608 405.6616 406.1132 0.0698 -1.0000 -1.0000 0048349 1593878435.20 151.5033 60.0008 32.0000 1.9595 1.9613 405.7189 406.1716 0.0701 -1.0000 -1.0000 0048412 1593878435.30 151.5033 60.0008 32.0000 1.9596 1.9614 405.6828 406.1348 0.0700 -1.0000 -1.0000 0048474 1593878435.40 151.5033 60.0008 32.0000 1.9597 1.9615 405.7527 406.2060 0.0700 -1.0000 -1.0000 0048553 1593878435.50 151.5082 60.0008 32.0000 1.9594 1.9612 405.7446 406.1974 0.0700 -1.0000 -1.0000 0048646 1593878435.60 151.5082 60.0008 32.0000 1.9598 1.9616 405.7141 406.1674 0.0701 -1.0000 -1.0000 0048709 1593878435.70 151.5082 60.0008 32.0000 1.9593 1.9611 405.8215 406.2740 0.0700 -1.0000 -1.0000 0048772 1593878435.80 151.5082 60.0008 32.0000 1.9602 1.9620 405.7862 406.2387 0.0699 -1.0000 -1.0000 0048834 1593878435.90 151.5082 60.0008 32.0000 1.9601 1.9619 405.7393 406.1907 0.0698 -1.0000 -1.0000 0048912 1593878436.00 151.5178 60.0008 32.0000 1.9598 1.9616 405.7323 406.1858 0.0701 -1.0000 -1.0000 0048974 1593878436.10 151.5257 60.0008 32.0000 1.9593 1.9611 405.7623 406.2148 0.0699 -1.0000 -1.0000 0049349 1593878436.20 151.5257 60.0008 32.0000 1.9591 1.9609 405.7711 406.2235 0.0700 -1.0000 -1.0000 0049427 1593878436.30 151.5257 60.0008 32.0000 1.9597 1.9615 405.8249 406.2785 0.0701 -1.0000 -1.0000 0049490 1593878436.40 151.5257 60.0008 32.0000 1.9594 1.9612 405.7987 406.2516 0.0700 -1.0000 -1.0000 0049552 1593878436.50 151.5257 60.0008 32.0000 1.9601 1.9619 405.7946 406.2477 0.0701 -1.0000 -1.0000 0049630 1593878436.60 151.5257 60.0008 32.0000 1.9596 1.9614 405.6405 406.0926 0.0699 -1.0000 -1.0000 0049849 1593878436.70 151.5204 60.0008 32.0000 1.9594 1.9612 405.6953 406.1486 0.0701 -1.0000 -1.0000 0049912 1593878436.80 151.5204 60.0008 32.0000 1.9596 1.9614 405.7491 406.2023 0.0700 -1.0000 -1.0000 0049990 1593878436.90 151.5204 60.0008 32.0000 1.9598 1.9616 405.7996 406.2516 0.0699 -1.0000 -1.0000 0050052 1593878437.00 151.5204 60.0008 32.0000 1.9592 1.9610 405.6864 406.1395 0.0701 -1.0000 -1.0000 0050115 1593878437.10 151.5204 60.0008 32.0000 1.9598 1.9616 405.7494 406.2030 0.0702 -1.0000 -1.0000 0050490 1593878437.20 151.5441 60.0008 32.0000 1.9597 1.9615 405.7387 406.1915 0.0700 -1.0000 -1.0000 0050552 1593878437.30 151.5447 60.0008 32.0000 1.9595 1.9613 405.6586 406.1110 0.0700 -1.0000 -1.0000 0050615 1593878437.40 151.5447 60.0008 32.0000 1.9593 1.9611 405.7436 406.1972 0.0702 -1.0000 -1.0000 0050693 1593878437.50 151.5447 60.0008 32.0000 1.9593 1.9611 405.6636 406.1162 0.0700 -1.0000 -1.0000 0050755 1593878437.60 151.5447 60.0008 32.0000 1.9593 1.9611 405.7396 406.1927 0.0700 -1.0000 -1.0000 0050818 1593878437.70 151.5447 60.0008 32.0000 1.9596 1.9614 405.7333 406.1860 0.0700 -1.0000 -1.0000 0050896 1593878437.80 151.5193 60.0008 32.0000 1.9597 1.9615 405.6797 406.1325 0.0700 -1.0000 -1.0000 0050958 1593878437.90 151.5193 60.0008 32.0000 1.9590 1.9608 405.7632 406.2159 0.0700 -1.0000 -1.0000 0051021 1593878438.00 151.5193 60.0008 32.0000 1.9590 1.9608 405.7178 406.1710 0.0701 -1.0000 -1.0000 0051083 1593878438.10 151.5193 60.0008 32.0000 1.9595 1.9613 405.7370 406.1899 0.0700 -1.0000 -1.0000 0051364 1593878438.20 151.5193 60.0008 32.0000 1.9593 1.9611 405.6655 406.1179 0.0700 -1.0000 -1.0000 0051443 1593878438.30 151.5082 60.0008 32.0000 1.9594 1.9612 405.7393 406.1927 0.0701 -1.0000 -1.0000 0051505 1593878438.40 151.5082 60.0008 32.0000 1.9597 1.9615 405.6734 406.1261 0.0700 -1.0000 -1.0000 0051568 1593878438.50 151.5082 60.0008 32.0000 1.9601 1.9619 405.7859 406.2379 0.0699 -1.0000 -1.0000 0051646 1593878438.60 151.5082 60.0008 32.0000 1.9596 1.9614 405.7543 406.2072 0.0701 -1.0000 -1.0000 0051864 1593878438.70 151.5082 60.0008 32.0000 1.9591 1.9609 405.7102 406.1628 0.0700 -1.0000 -1.0000 0051927 1593878438.80 151.5004 60.0008 32.0000 1.9597 1.9615 405.7448 406.1972 0.0700 -1.0000 -1.0000 0052005 1593878438.90 151.4736 60.0008 32.0000 1.9588 1.9606 405.7251 406.1772 0.0698 -1.0000 -1.0000 0052068 1593878439.00 151.4736 60.0008 32.0000 1.9592 1.9610 405.6906 406.1424 0.0699 -1.0000 -1.0000 0052130 1593878439.10 151.4736 60.0008 32.0000 1.9593 1.9611 405.7284 406.1811 0.0700 -1.0000 -1.0000 0052661 1593878439.20 151.4736 60.0008 32.0000 1.9594 1.9612 405.7159 406.1682 0.0700 -1.0000 -1.0000 0052724 1593878439.30 151.4736 60.0008 32.0000 1.9592 1.9610 405.6866 406.1387 0.0699 -1.0000 -1.0000 0052786 1593878439.40 151.4736 60.0008 32.0000 1.9591 1.9609 405.7168 406.1690 0.0700 -1.0000 -1.0000 0052849 1593878439.50 151.4809 60.0011 32.0000 1.9589 1.9607 405.7886 406.2421 0.0701 -1.0000 -1.0000 0052927 1593878439.60 151.4825 60.0011 32.0000 1.9590 1.9608 405.7840 406.2378 0.0701 -1.0000 -1.0000 0052989 1593878439.70 151.4825 60.0011 32.0000 1.9592 1.9610 405.7171 406.1697 0.0700 -1.0000 -1.0000 0053051 1593878439.80 151.4825 60.0011 32.0000 1.9591 1.9609 405.7208 406.1746 0.0702 -1.0000 -1.0000 0053114 1593878439.90 151.4825 60.0011 32.0000 1.9592 1.9610 405.7899 406.2436 0.0701 -1.0000 -1.0000 0053192 1593878440.00 151.4825 60.0011 32.0000 1.9595 1.9613 405.7696 406.2219 0.0700 -1.0000 -1.0000 0053255 1593878440.10 151.5111 60.0011 32.0000 1.9600 1.9618 405.7242 406.1773 0.0701 -1.0000 -1.0000 0053317 1593878440.20 151.5111 60.0011 32.0000 1.9596 1.9614 405.6945 406.1479 0.0701 -1.0000 -1.0000 0053380 1593878440.30 151.5111 60.0011 32.0000 1.9594 1.9612 405.7776 406.2310 0.0700 -1.0000 -1.0000 0053442 1593878440.40 151.5111 60.0011 32.0000 1.9599 1.9617 405.7751 406.2282 0.0701 -1.0000 -1.0000 0053520 1593878440.50 151.5111 60.0011 32.0000 1.9598 1.9616 405.8087 406.2624 0.0701 -1.0000 -1.0000 0053583 1593878440.60 151.5111 60.0011 32.0000 1.9588 1.9606 405.7126 406.1657 0.0701 -1.0000 -1.0000 0053661 1593878440.70 151.5111 60.0011 32.0000 1.9592 1.9610 405.7635 406.2166 0.0701 -1.0000 -1.0000 0053723 1593878440.80 151.4965 60.0011 32.0000 1.9598 1.9616 405.7676 406.2206 0.0700 -1.0000 -1.0000 0053786 1593878440.90 151.4965 60.0011 32.0000 1.9600 1.9618 405.7875 406.2404 0.0700 -1.0000 -1.0000 0053848 1593878441.00 151.4965 60.0011 32.0000 1.9595 1.9613 405.7803 406.2330 0.0700 -1.0000 -1.0000 0053926 1593878441.10 151.4965 60.0011 32.0000 1.9598 1.9616 405.7320 406.1841 0.0699 -1.0000 -1.0000 0053989 1593878441.20 151.4965 60.0011 32.0000 1.9597 1.9615 405.7225 406.1757 0.0700 -1.0000 -1.0000 0054161 1593878441.30 151.4937 60.0011 32.0000 1.9593 1.9611 405.7232 406.1758 0.0701 -1.0000 -1.0000 0054223 1593878441.40 151.4937 60.0011 32.0000 1.9592 1.9610 405.7144 406.1677 0.0701 -1.0000 -1.0000 0054301 1593878441.50 151.4937 60.0011 32.0000 1.9589 1.9607 405.7998 406.2533 0.0701 -1.0000 -1.0000 0054364 1593878441.60 151.4937 60.0011 32.0000 1.9595 1.9613 405.7071 406.1601 0.0701 -1.0000 -1.0000 0054426 1593878441.70 151.4937 60.0011 32.0000 1.9590 1.9608 405.7409 406.1936 0.0700 -1.0000 -1.0000 0055145 1593878441.80 151.4969 60.0011 32.0000 1.9588 1.9606 405.7643 406.2171 0.0700 -1.0000 -1.0000 0055207 1593878441.90 151.5204 60.0011 32.0000 1.9595 1.9613 405.8005 406.2529 0.0700 -1.0000 -1.0000 0055270 1593878442.00 151.5204 60.0011 32.0000 1.9593 1.9611 405.7460 406.1996 0.0702 -1.0000 -1.0000 0055332 1593878442.10 151.5204 60.0011 32.0000 1.9594 1.9612 405.8165 406.2697 0.0701 -1.0000 -1.0000 0055395 1593878442.20 151.5204 60.0011 32.0000 1.9596 1.9614 405.7845 406.2379 0.0701 -1.0000 -1.0000 0055473 1593878442.30 151.5204 60.0011 32.0000 1.9589 1.9607 405.7775 406.2305 0.0700 -1.0000 -1.0000 0055535 1593878442.40 151.5204 60.0011 32.0000 1.9595 1.9613 405.7726 406.2258 0.0701 -1.0000 -1.0000 0055598 1593878442.50 151.4827 60.0011 32.0000 1.9594 1.9612 405.7811 406.2343 0.0700 -1.0000 -1.0000 0055676 1593878442.60 151.4827 60.0011 32.0000 1.9596 1.9614 405.7515 406.2039 0.0699 -1.0000 -1.0000 0055738 1593878442.70 151.4827 60.0011 32.0000 1.9583 1.9601 405.7866 406.2394 0.0700 -1.0000 -1.0000 0055863 1593878442.80 151.4827 60.0011 32.0000 1.9589 1.9607 405.7001 406.1521 0.0700 -1.0000 -1.0000 0055942 1593878442.90 151.4827 60.0011 32.0000 1.9586 1.9604 405.6858 406.1384 0.0700 -1.0000 -1.0000 0055989 1593878443.00 151.4746 60.0011 32.0000 1.9592 1.9610 405.7214 406.1748 0.0701 -1.0000 -1.0000 0056051 1593878443.10 151.4595 60.0011 32.0000 1.9595 1.9613 405.7406 406.1937 0.0700 -1.0000 -1.0000 0056129 1593878443.20 151.4595 60.0011 32.0000 1.9589 1.9607 405.8230 406.2761 0.0701 -1.0000 -1.0000 0056613 1593878443.30 151.4595 60.0011 32.0000 1.9590 1.9608 405.7357 406.1880 0.0699 -1.0000 -1.0000 0056676 1593878443.40 151.4595 60.0011 32.0000 1.9590 1.9608 405.6986 406.1518 0.0700 -1.0000 -1.0000 0056754 1593878443.50 151.4595 60.0011 32.0000 1.9593 1.9611 405.6452 406.0976 0.0700 -1.0000 -1.0000 0056817 1593878443.60 151.4735 60.0011 32.0000 1.9590 1.9608 405.7715 406.2246 0.0700 -1.0000 -1.0000 0056879 1593878443.70 151.4735 60.0011 32.0000 1.9592 1.9610 405.6982 406.1503 0.0700 -1.0000 -1.0000 0056941 1593878443.80 151.4735 60.0011 32.0000 1.9593 1.9611 405.6869 406.1402 0.0701 -1.0000 -1.0000 0057051 1593878443.90 151.4735 60.0011 32.0000 1.9588 1.9606 405.7277 406.1803 0.0700 -1.0000 -1.0000 0057129 1593878444.00 151.4735 60.0011 32.0000 1.9590 1.9608 405.7860 406.2396 0.0702 -1.0000 -1.0000 0057191 1593878444.10 151.4760 60.0011 32.0000 1.9586 1.9604 405.7234 406.1769 0.0701 -1.0000 -1.0000 0057254 1593878444.20 151.4797 60.0011 32.0000 1.9596 1.9614 405.6316 406.0842 0.0700 -1.0000 -1.0000 0057332 1593878444.30 151.4797 60.0011 32.0000 1.9595 1.9613 405.7038 406.1563 0.0700 -1.0000 -1.0000 0057660 1593878444.40 151.4797 60.0011 32.0000 1.9586 1.9604 405.7137 406.1672 0.0701 -1.0000 -1.0000 0057723 1593878444.50 151.4797 60.0011 32.0000 1.9590 1.9608 405.7022 406.1565 0.0703 -1.0000 -1.0000 0057785 1593878444.60 151.4797 60.0011 32.0000 1.9596 1.9614 405.6801 406.1335 0.0701 -1.0000 -1.0000 0057847 1593878444.70 151.4797 60.0011 32.0000 1.9600 1.9618 405.6832 406.1363 0.0701 -1.0000 -1.0000 0057910 1593878444.80 151.4700 60.0005 32.0000 1.9598 1.9616 405.7409 406.1938 0.0700 -1.0000 -1.0000 0057988 1593878444.90 151.4700 60.0005 32.0000 1.9590 1.9608 405.7505 406.2034 0.0700 -1.0000 -1.0000 0058050 1593878445.00 151.4700 60.0005 32.0000 1.9592 1.9610 405.7152 406.1675 0.0700 -1.0000 -1.0000 0058113 1593878445.10 151.4700 60.0005 32.0000 1.9581 1.9599 405.7483 406.2025 0.0702 -1.0000 -1.0000 0058191 1593878445.20 151.4700 60.0005 32.0000 1.9590 1.9608 405.7921 406.2455 0.0701 -1.0000 -1.0000 0058254 1593878445.30 151.4700 60.0005 32.0000 1.9596 1.9614 405.7059 406.1594 0.0701 -1.0000 -1.0000 0058378 1593878445.40 151.5064 60.0005 32.0000 1.9589 1.9607 405.5987 406.0517 0.0701 -1.0000 -1.0000 0058457 1593878445.50 151.5064 60.0005 32.0000 1.9589 1.9607 405.6481 406.1020 0.0702 -1.0000 -1.0000 0058519 1593878445.60 151.5064 60.0005 32.0000 1.9594 1.9612 405.7201 406.1738 0.0701 -1.0000 -1.0000 0058582 1593878445.70 151.5064 60.0005 32.0000 1.9594 1.9612 405.7396 406.1927 0.0701 -1.0000 -1.0000 0058660 1593878445.80 151.5064 60.0005 32.0000 1.9596 1.9614 405.7436 406.1967 0.0701 -1.0000 -1.0000 0058956 1593878445.90 151.4827 60.0005 32.0000 1.9590 1.9608 405.7574 406.2108 0.0701 -1.0000 -1.0000 0059019 1593878446.00 151.4827 60.0005 32.0000 1.9592 1.9610 405.7283 406.1828 0.0703 -1.0000 -1.0000 0059081 1593878446.10 151.4827 60.0005 32.0000 1.9601 1.9619 405.7288 406.1823 0.0701 -1.0000 -1.0000 0059144 1593878446.20 151.4827 60.0005 32.0000 1.9599 1.9617 405.7353 406.1888 0.0702 -1.0000 -1.0000 0059222 1593878446.30 151.4827 60.0005 32.0000 1.9591 1.9609 405.6818 406.1356 0.0701 -1.0000 -1.0000 0059394 1593878446.40 151.4827 60.0005 32.0000 1.9594 1.9612 405.7055 406.1586 0.0701 -1.0000 -1.0000 0059456 1593878446.50 151.4827 60.0005 32.0000 1.9593 1.9611 405.7122 406.1664 0.0703 -1.0000 -1.0000 0059534 1593878446.60 151.4713 60.0005 32.0000 1.9595 1.9613 405.6973 406.1501 0.0700 -1.0000 -1.0000 0059597 1593878446.70 151.4713 60.0005 32.0000 1.9598 1.9616 405.7699 406.2228 0.0700 -1.0000 -1.0000 0059659 1593878446.80 151.4713 60.0005 32.0000 1.9595 1.9613 405.6968 406.1489 0.0699 -1.0000 -1.0000 0059894 1593878446.90 151.4713 60.0005 32.0000 1.9595 1.9613 405.6651 406.1177 0.0700 -1.0000 -1.0000 0059956 1593878447.00 151.4713 60.0005 32.0000 1.9593 1.9611 405.6938 406.1469 0.0701 -1.0000 -1.0000 0100019 1593878447.10 151.4713 60.0005 32.0000 1.9590 1.9608 405.7562 406.2093 0.0700 -1.0000 -1.0000 0100097 1593878447.20 151.4922 60.0005 32.0000 1.9591 1.9609 405.7796 406.2328 0.0700 -1.0000 -1.0000 0100159 1593878447.30 151.4922 60.0005 32.0000 1.9594 1.9612 405.7519 406.2049 0.0700 -1.0000 -1.0000 0100628 1593878447.40 151.4922 60.0005 32.0000 1.9588 1.9606 405.7400 406.1937 0.0702 -1.0000 -1.0000 0100706 1593878447.50 151.4922 60.0005 32.0000 1.9594 1.9612 405.7212 406.1742 0.0701 -1.0000 -1.0000 0100769 1593878447.60 151.4922 60.0005 32.0000 1.9596 1.9614 405.7804 406.2336 0.0701 -1.0000 -1.0000 0100831 1593878447.70 151.4911 60.0005 32.0000 1.9599 1.9617 405.6696 406.1220 0.0700 -1.0000 -1.0000 0100909 1593878447.80 151.4843 60.0005 32.0000 1.9604 1.9622 405.7854 406.2391 0.0702 -1.0000 -1.0000 0100972 1593878447.90 151.4843 60.0005 32.0000 1.9595 1.9613 405.7392 406.1927 0.0701 -1.0000 -1.0000 0101159 1593878448.00 151.4843 60.0005 32.0000 1.9592 1.9610 405.7611 406.2143 0.0701 -1.0000 -1.0000 0101221 1593878448.10 151.4843 60.0005 32.0000 1.9597 1.9615 405.7251 406.1773 0.0699 -1.0000 -1.0000 0101300 1593878448.20 151.4843 60.0005 32.0000 1.9593 1.9611 405.7251 406.1782 0.0700 -1.0000 -1.0000 0101378 1593878448.30 151.4947 60.0005 32.0000 1.9599 1.9617 405.7631 406.2159 0.0700 -1.0000 -1.0000 0101440 1593878448.40 151.4947 60.0005 32.0000 1.9588 1.9606 405.7142 406.1659 0.0699 -1.0000 -1.0000 0101503 1593878448.50 151.4947 60.0005 32.0000 1.9597 1.9615 405.7422 406.1957 0.0701 -1.0000 -1.0000 0101581 1593878448.60 151.4947 60.0005 32.0000 1.9595 1.9613 405.7175 406.1711 0.0701 -1.0000 -1.0000 0101628 1593878448.70 151.4947 60.0005 32.0000 1.9595 1.9613 405.8393 406.2924 0.0701 -1.0000 -1.0000 0101706 1593878448.80 151.4718 60.0005 32.0000 1.9592 1.9610 405.7595 406.2126 0.0701 -1.0000 -1.0000 0101768 1593878448.90 151.4495 60.0005 32.0000 1.9595 1.9613 405.7113 406.1646 0.0701 -1.0000 -1.0000 0102346 1593878449.00 151.4495 60.0005 32.0000 1.9595 1.9613 405.7618 406.2153 0.0701 -1.0000 -1.0000 0102409 1593878449.10 151.4495 60.0005 32.0000 1.9591 1.9609 405.6973 406.1504 0.0701 -1.0000 -1.0000 0102487 1593878449.20 151.4495 60.0005 32.0000 1.9587 1.9605 405.7402 406.1929 0.0700 -1.0000 -1.0000 0102565 1593878449.30 151.4495 60.0005 32.0000 1.9591 1.9609 405.7805 406.2332 0.0700 -1.0000 -1.0000 0102628 1593878449.40 151.4969 60.0005 32.0000 1.9588 1.9606 405.7313 406.1843 0.0701 -1.0000 -1.0000 0102690 1593878449.50 151.4969 60.0005 32.0000 1.9595 1.9613 405.6951 406.1483 0.0701 -1.0000 -1.0000 0102752 1593878449.60 151.4969 60.0005 32.0000 1.9590 1.9608 405.6264 406.0783 0.0699 -1.0000 -1.0000 0102815 1593878449.70 151.4969 60.0005 32.0000 1.9594 1.9612 405.7380 406.1907 0.0700 -1.0000 -1.0000 0102893 1593878449.80 151.4969 60.0005 32.0000 1.9605 1.9623 405.7096 406.1615 0.0699 -1.0000 -1.0000 0102955 1593878449.90 151.4969 60.0005 32.0000 1.9596 1.9614 405.7535 406.2056 0.0699 -1.0000 -1.0000 0103034 1593878450.00 151.4969 60.0005 32.0000 1.9588 1.9606 405.7441 406.1979 0.0701 -1.0000 -1.0000 0103096 1593878450.10 151.5222 60.0010 32.0000 1.9592 1.9610 405.7525 406.2051 0.0701 -1.0000 -1.0000 0103159 1593878450.20 151.5222 60.0010 32.0000 1.9598 1.9616 405.7239 406.1766 0.0699 -1.0000 -1.0000 0103237 1593878450.30 151.5222 60.0010 32.0000 1.9597 1.9615 405.7564 406.2096 0.0701 -1.0000 -1.0000 0103299 1593878450.40 151.5222 60.0010 32.0000 1.9603 1.9621 405.7371 406.1906 0.0701 -1.0000 -1.0000 0103377 1593878450.50 151.5222 60.0010 32.0000 1.9594 1.9612 405.7307 406.1835 0.0701 -1.0000 -1.0000 0103440 1593878450.60 151.4952 60.0010 32.0000 1.9595 1.9613 405.6715 406.1245 0.0701 -1.0000 -1.0000 0103502 1593878450.70 151.4944 60.0010 32.0000 1.9600 1.9618 405.7469 406.1998 0.0700 -1.0000 -1.0000 0103580 1593878450.80 151.4944 60.0010 32.0000 1.9597 1.9615 405.8114 406.2636 0.0699 -1.0000 -1.0000 0103643 1593878450.90 151.4944 60.0010 32.0000 1.9593 1.9611 405.7585 406.2116 0.0701 -1.0000 -1.0000 0103893 1593878451.00 151.4944 60.0010 32.0000 1.9593 1.9611 405.7574 406.2102 0.0700 -1.0000 -1.0000 0103955 1593878451.10 151.4944 60.0010 32.0000 1.9593 1.9611 405.6953 406.1482 0.0700 -1.0000 -1.0000 0104018 1593878451.20 151.4744 60.0010 32.0000 1.9595 1.9613 405.7544 406.2080 0.0701 -1.0000 -1.0000 0104096 1593878451.30 151.4744 60.0010 32.0000 1.9594 1.9612 405.7077 406.1596 0.0700 -1.0000 -1.0000 0104143 1593878451.40 151.4744 60.0010 32.0000 1.9590 1.9608 405.6880 406.1411 0.0700 -1.0000 -1.0000 0104393 1593878451.50 151.4744 60.0010 32.0000 1.9594 1.9612 405.7498 406.2034 0.0701 -1.0000 -1.0000 0104455 1593878451.60 151.4744 60.0010 32.0000 1.9593 1.9611 405.7370 406.1898 0.0701 -1.0000 -1.0000 0104518 1593878451.70 151.5225 60.0010 32.0000 1.9600 1.9618 405.7235 406.1768 0.0700 -1.0000 -1.0000 0104596 1593878451.80 151.5225 60.0010 32.0000 1.9593 1.9611 405.7811 406.2344 0.0701 -1.0000 -1.0000 0104658 1593878451.90 151.5225 60.0010 32.0000 1.9595 1.9613 405.7830 406.2370 0.0701 -1.0000 -1.0000 0104737 1593878452.00 151.5225 60.0010 32.0000 1.9589 1.9607 405.7910 406.2435 0.0699 -1.0000 -1.0000 0104908 1593878452.10 151.5225 60.0010 32.0000 1.9594 1.9612 405.7818 406.2347 0.0700 -1.0000 -1.0000 0104971 1593878452.20 151.5225 60.0010 32.0000 1.9599 1.9617 405.8006 406.2535 0.0701 -1.0000 -1.0000 0105033 1593878452.30 151.5295 60.0010 32.0000 1.9593 1.9611 405.6972 406.1506 0.0701 -1.0000 -1.0000 0105096 1593878452.40 151.5295 60.0010 32.0000 1.9598 1.9616 405.7337 406.1868 0.0701 -1.0000 -1.0000 0105158 1593878452.50 151.5295 60.0010 32.0000 1.9597 1.9615 405.7981 406.2513 0.0700 -1.0000 -1.0000 0105658 1593878452.60 151.5295 60.0010 32.0000 1.9590 1.9608 405.7771 406.2298 0.0700 -1.0000 -1.0000 0105720 1593878452.70 151.5295 60.0010 32.0000 1.9595 1.9613 405.7593 406.2120 0.0699 -1.0000 -1.0000 0105783 1593878452.80 151.5060 60.0010 32.0000 1.9602 1.9620 405.7610 406.2124 0.0698 -1.0000 -1.0000 0105861 1593878452.90 151.5042 60.0010 32.0000 1.9597 1.9615 405.7390 406.1912 0.0699 -1.0000 -1.0000 0105924 1593878453.00 151.5042 60.0010 32.0000 1.9597 1.9615 405.8038 406.2565 0.0700 -1.0000 -1.0000 0106142 1593878453.10 151.5042 60.0010 32.0000 1.9591 1.9609 405.7269 406.1790 0.0699 -1.0000 -1.0000 0106221 1593878453.20 151.5042 60.0010 32.0000 1.9601 1.9619 405.7620 406.2144 0.0699 -1.0000 -1.0000 0106283 1593878453.30 151.5024 60.0010 32.0000 1.9602 1.9621 405.7741 406.2280 0.0701 -1.0000 -1.0000 0106346 1593878453.40 151.4778 60.0010 32.0000 1.9600 1.9618 405.8024 406.2553 0.0700 -1.0000 -1.0000 0106408 1593878453.50 151.4778 60.0010 32.0000 1.9602 1.9620 405.7725 406.2252 0.0700 -1.0000 -1.0000 0106642 1593878453.60 151.4778 60.0010 32.0000 1.9599 1.9617 405.8027 406.2550 0.0699 -1.0000 -1.0000 0106705 1593878453.70 151.4778 60.0010 32.0000 1.9595 1.9613 405.7619 406.2147 0.0700 -1.0000 -1.0000 0106783 1593878453.80 151.4778 60.0010 32.0000 1.9592 1.9610 405.7056 406.1579 0.0699 -1.0000 -1.0000 0106845 1593878453.90 151.5235 60.0010 32.0000 1.9593 1.9611 405.7668 406.2192 0.0700 -1.0000 -1.0000 0106955 1593878454.00 151.5279 60.0010 32.0000 1.9597 1.9615 405.7466 406.1993 0.0700 -1.0000 -1.0000 0107142 1593878454.10 151.5279 60.0010 32.0000 1.9590 1.9608 405.6736 406.1258 0.0699 -1.0000 -1.0000 0107189 1593878454.20 151.5279 60.0010 32.0000 1.9586 1.9604 405.7772 406.2300 0.0700 -1.0000 -1.0000 0107267 1593878454.30 151.5279 60.0010 32.0000 1.9599 1.9617 405.7447 406.1975 0.0700 -1.0000 -1.0000 0107329 1593878454.40 151.5279 60.0010 32.0000 1.9596 1.9614 405.7901 406.2433 0.0701 -1.0000 -1.0000 0107392 1593878454.50 151.4725 60.0010 32.0000 1.9593 1.9611 405.6908 406.1445 0.0702 -1.0000 -1.0000 0107642 1593878454.60 151.4725 60.0010 32.0000 1.9595 1.9613 405.7144 406.1682 0.0701 -1.0000 -1.0000 0107704 1593878454.70 151.4725 60.0010 32.0000 1.9587 1.9605 405.7827 406.2355 0.0700 -1.0000 -1.0000 0107767 1593878454.80 151.4725 60.0010 32.0000 1.9594 1.9612 405.6757 406.1283 0.0701 -1.0000 -1.0000 0107829 1593878454.90 151.4725 60.0010 32.0000 1.9599 1.9617 405.6724 406.1262 0.0702 -1.0000 -1.0000 0107892 1593878455.00 151.4711 60.0010 32.0000 1.9603 1.9621 405.8420 406.2955 0.0701 -1.0000 -1.0000 0108892 1593878455.10 151.4696 60.0010 32.0000 1.9593 1.9611 405.8158 406.2682 0.0700 -1.0000 -1.0000 0108970 1593878455.20 151.4696 60.0010 32.0000 1.9592 1.9610 405.8118 406.2646 0.0700 -1.0000 -1.0000 0109032 1593878455.30 151.4696 60.0010 32.0000 1.9595 1.9613 405.7330 406.1866 0.0702 -1.0000 -1.0000 0109095 1593878455.40 151.4696 60.0010 32.0000 1.9594 1.9612 405.7562 406.2089 0.0700 -1.0000 -1.0000 0109173 1593878455.50 151.4696 60.0010 32.0000 1.9588 1.9606 405.7778 406.2313 0.0701 -1.0000 -1.0000 0109235 1593878455.60 151.5548 60.0010 32.0000 1.9594 1.9612 405.7945 406.2477 0.0701 -1.0000 -1.0000 0109298 1593878455.70 151.5548 60.0010 32.0000 1.9592 1.9610 405.7542 406.2078 0.0701 -1.0000 -1.0000 0109360 1593878455.80 151.5548 60.0010 32.0000 1.9593 1.9611 405.7353 406.1883 0.0700 -1.0000 -1.0000 0109423 1593878455.90 151.5548 60.0010 32.0000 1.9599 1.9617 405.7676 406.2199 0.0699 -1.0000 -1.0000 0109501 1593878456.00 151.5548 60.0010 32.0000 1.9599 1.9617 405.7275 406.1809 0.0701 -1.0000 -1.0000 0109563 1593878456.10 151.5305 60.0010 32.0000 1.9598 1.9616 405.7871 406.2397 0.0700 -1.0000 -1.0000 0109626 1593878456.20 151.5005 60.0010 32.0000 1.9591 1.9609 405.7217 406.1744 0.0700 -1.0000 -1.0000 0109704 1593878456.30 151.5005 60.0010 32.0000 1.9595 1.9613 405.7500 406.2038 0.0702 -1.0000 -1.0000 0109766 1593878456.40 151.5005 60.0010 32.0000 1.9589 1.9607 405.7473 406.2010 0.0701 -1.0000 -1.0000 0109829 1593878456.50 151.5005 60.0010 32.0000 1.9598 1.9616 405.7732 406.2262 0.0700 -1.0000 -1.0000 0109891 1593878456.60 151.5005 60.0010 32.0000 1.9593 1.9611 405.7699 406.2227 0.0701 -1.0000 -1.0000 0109954 1593878456.70 151.4776 60.0010 32.0000 1.9592 1.9610 405.7205 406.1742 0.0701 -1.0000 -1.0000 0110017 1593878456.80 151.4776 60.0010 32.0000 1.9596 1.9614 405.7345 406.1878 0.0702 -1.0000 -1.0000 0110095 1593878456.90 151.4776 60.0010 32.0000 1.9596 1.9614 405.7296 406.1833 0.0701 -1.0000 -1.0000 0110157 1593878457.00 151.4776 60.0010 32.0000 1.9595 1.9613 405.7361 406.1904 0.0702 -1.0000 -1.0000 0110220 1593878457.10 151.4776 60.0010 32.0000 1.9586 1.9604 405.7547 406.2073 0.0699 -1.0000 -1.0000 0110297 1593878457.20 151.4831 60.0010 32.0000 1.9595 1.9613 405.7132 406.1648 0.0698 -1.0000 -1.0000 0110360 1593878457.30 151.4832 60.0010 32.0000 1.9590 1.9608 405.7172 406.1700 0.0700 -1.0000 -1.0000 0110423 1593878457.40 151.4832 60.0010 32.0000 1.9593 1.9611 405.7533 406.2063 0.0701 -1.0000 -1.0000 0110485 1593878457.50 151.4832 60.0010 32.0000 1.9594 1.9612 405.7218 406.1746 0.0700 -1.0000 -1.0000 0110547 1593878457.60 151.4832 60.0010 32.0000 1.9591 1.9609 405.7559 406.2090 0.0700 -1.0000 -1.0000 0111204 1593878457.70 151.4832 60.0010 32.0000 1.9588 1.9606 405.7054 406.1580 0.0700 -1.0000 -1.0000 0111282 1593878457.80 151.5103 60.0010 32.0000 1.9598 1.9616 405.6346 406.0880 0.0701 -1.0000 -1.0000 0111344 1593878457.90 151.5103 60.0010 32.0000 1.9595 1.9613 405.7092 406.1623 0.0701 -1.0000 -1.0000 0111407 1593878458.00 151.5103 60.0010 32.0000 1.9595 1.9613 405.7580 406.2120 0.0701 -1.0000 -1.0000 0111469 1593878458.10 151.5103 60.0010 32.0000 1.9596 1.9614 405.7791 406.2322 0.0701 -1.0000 -1.0000 0111532 1593878458.20 151.5103 60.0010 32.0000 1.9593 1.9611 405.7276 406.1813 0.0701 -1.0000 -1.0000 0111610 1593878458.30 151.5103 60.0010 32.0000 1.9590 1.9608 405.7322 406.1845 0.0700 -1.0000 -1.0000 0111672 1593878458.40 151.4655 60.0010 32.0000 1.9589 1.9607 405.7578 406.2111 0.0701 -1.0000 -1.0000 0111735 1593878458.50 151.4655 60.0010 32.0000 1.9595 1.9613 405.7817 406.2354 0.0701 -1.0000 -1.0000 0111813 1593878458.60 151.4655 60.0010 32.0000 1.9595 1.9613 405.7438 406.1974 0.0701 -1.0000 -1.0000 0111875 1593878458.70 151.4655 60.0010 32.0000 1.9594 1.9612 405.7583 406.2115 0.0700 -1.0000 -1.0000 0111938 1593878458.80 151.4655 60.0010 32.0000 1.9595 1.9613 405.7158 406.1687 0.0701 -1.0000 -1.0000 0112000 1593878458.90 151.4639 60.0010 32.0000 1.9590 1.9608 405.6515 406.1045 0.0701 -1.0000 -1.0000 0112063 1593878459.00 151.4593 60.0010 32.0000 1.9591 1.9609 405.7270 406.1809 0.0702 -1.0000 -1.0000 0112141 1593878459.10 151.4593 60.0010 32.0000 1.9593 1.9611 405.7382 406.1919 0.0701 -1.0000 -1.0000 0112391 1593878459.20 151.4593 60.0010 32.0000 1.9599 1.9617 405.7043 406.1561 0.0699 -1.0000 -1.0000 0112453 1593878459.30 151.4593 60.0010 32.0000 1.9593 1.9611 405.7032 406.1561 0.0700 -1.0000 -1.0000 0112516 1593878459.40 151.4593 60.0010 32.0000 1.9589 1.9607 405.7798 406.2340 0.0702 -1.0000 -1.0000 0112578 1593878459.50 151.4996 60.0010 32.0000 1.9597 1.9615 405.7322 406.1846 0.0700 -1.0000 -1.0000 0112641 1593878459.60 151.4996 60.0010 32.0000 1.9596 1.9614 405.7333 406.1863 0.0701 -1.0000 -1.0000 0112875 1593878459.70 151.4996 60.0010 32.0000 1.9597 1.9615 405.7358 406.1876 0.0699 -1.0000 -1.0000 0112938 1593878459.80 151.4996 60.0010 32.0000 1.9598 1.9616 405.7362 406.1894 0.0701 -1.0000 -1.0000 0113000 1593878459.90 151.4996 60.0010 32.0000 1.9602 1.9620 405.7551 406.2082 0.0701 -1.0000 -1.0000 0113078 1593878460.00 151.5073 60.0013 32.0000 1.9607 1.9625 405.7605 406.2139 0.0701 -1.0000 -1.0000 0113141 1593878460.10 151.5145 60.0016 32.0000 1.9598 1.9616 405.6989 406.1516 0.0701 -1.0000 -1.0000 0113687 1593878460.20 151.5145 60.0016 32.0000 1.9595 1.9613 405.6985 406.1521 0.0701 -1.0000 -1.0000 0113750 1593878460.30 151.5145 60.0016 32.0000 1.9597 1.9615 405.6572 406.1106 0.0702 -1.0000 -1.0000 0113812 1593878460.40 151.5145 60.0016 32.0000 1.9595 1.9613 405.7337 406.1869 0.0700 -1.0000 -1.0000 0113875 1593878460.50 151.5145 60.0016 32.0000 1.9598 1.9616 405.7169 406.1689 0.0700 -1.0000 -1.0000 0113953 1593878460.60 151.5111 60.0016 32.0000 1.9594 1.9612 405.6879 406.1402 0.0700 -1.0000 -1.0000 0114016 1593878460.70 151.5083 60.0016 32.0000 1.9596 1.9614 405.6560 406.1100 0.0702 -1.0000 -1.0000 0114141 1593878460.80 151.5083 60.0016 32.0000 1.9596 1.9614 405.7147 406.1682 0.0702 -1.0000 -1.0000 0114219 1593878460.90 151.5083 60.0016 32.0000 1.9595 1.9613 405.6975 406.1509 0.0701 -1.0000 -1.0000 0114281 1593878461.00 151.5083 60.0016 32.0000 1.9594 1.9612 405.7724 406.2245 0.0699 -1.0000 -1.0000 0114344 1593878461.10 151.5083 60.0016 32.0000 1.9601 1.9619 405.8342 406.2873 0.0701 -1.0000 -1.0000 0114422 1593878461.20 151.5076 60.0016 32.0000 1.9598 1.9616 405.7842 406.2376 0.0701 -1.0000 -1.0000 0114484 1593878461.30 151.5076 60.0016 32.0000 1.9589 1.9607 405.7431 406.1959 0.0700 -1.0000 -1.0000 0114547 1593878461.40 151.5076 60.0016 32.0000 1.9591 1.9609 405.7201 406.1729 0.0701 -1.0000 -1.0000 0114609 1593878461.50 151.5076 60.0016 32.0000 1.9592 1.9610 405.6930 406.1463 0.0701 -1.0000 -1.0000 0114672 1593878461.60 151.5076 60.0016 32.0000 1.9594 1.9612 405.8075 406.2595 0.0699 -1.0000 -1.0000 0114734 1593878461.70 151.5061 60.0016 32.0000 1.9594 1.9612 405.7841 406.2372 0.0701 -1.0000 -1.0000 0114875 1593878461.80 151.5034 60.0016 32.0000 1.9589 1.9607 405.7536 406.2070 0.0701 -1.0000 -1.0000 0114937 1593878461.90 151.5034 60.0016 32.0000 1.9593 1.9611 405.7342 406.1871 0.0700 -1.0000 -1.0000 0115015 1593878462.00 151.5034 60.0016 32.0000 1.9593 1.9611 405.7485 406.2004 0.0699 -1.0000 -1.0000 0115078 1593878462.10 151.5034 60.0016 32.0000 1.9592 1.9610 405.7694 406.2226 0.0701 -1.0000 -1.0000 0115140 1593878462.20 151.5034 60.0016 32.0000 1.9587 1.9605 405.7609 406.2142 0.0701 -1.0000 -1.0000 0115374 1593878462.30 151.5298 60.0016 32.0000 1.9598 1.9616 405.6656 406.1183 0.0700 -1.0000 -1.0000 0115437 1593878462.40 151.5298 60.0016 32.0000 1.9589 1.9607 405.7651 406.2185 0.0701 -1.0000 -1.0000 0115499 1593878462.50 151.5298 60.0016 32.0000 1.9592 1.9610 405.7562 406.2097 0.0701 -1.0000 -1.0000 0115562 1593878462.60 151.5298 60.0016 32.0000 1.9596 1.9614 405.7431 406.1963 0.0700 -1.0000 -1.0000 0115624 1593878462.70 151.5298 60.0016 32.0000 1.9593 1.9611 405.7368 406.1891 0.0700 -1.0000 -1.0000 0115687 1593878462.80 151.5016 60.0016 32.0000 1.9594 1.9612 405.7516 406.2048 0.0701 -1.0000 -1.0000 0115765 1593878462.90 151.4982 60.0016 32.0000 1.9585 1.9603 405.8058 406.2593 0.0701 -1.0000 -1.0000 0115827 1593878463.00 151.4982 60.0016 32.0000 1.9589 1.9607 405.7540 406.2071 0.0700 -1.0000 -1.0000 0115890 1593878463.10 151.4982 60.0016 32.0000 1.9593 1.9611 405.7962 406.2492 0.0700 -1.0000 -1.0000 0115968 1593878463.20 151.4982 60.0016 32.0000 1.9591 1.9609 405.7551 406.2074 0.0700 -1.0000 -1.0000 0116140 1593878463.30 151.4992 60.0016 32.0000 1.9601 1.9619 405.7479 406.2011 0.0701 -1.0000 -1.0000 0116202 1593878463.40 151.5281 60.0016 32.0000 1.9594 1.9612 405.7134 406.1648 0.0698 -1.0000 -1.0000 0116281 1593878463.50 151.5281 60.0016 32.0000 1.9602 1.9620 405.7506 406.2038 0.0701 -1.0000 -1.0000 0116343 1593878463.60 151.5281 60.0016 32.0000 1.9593 1.9611 405.7465 406.1999 0.0700 -1.0000 -1.0000 0116406 1593878463.70 151.5281 60.0016 32.0000 1.9597 1.9615 405.8046 406.2577 0.0701 -1.0000 -1.0000 0116656 1593878463.80 151.5281 60.0016 32.0000 1.9598 1.9616 405.7546 406.2084 0.0702 -1.0000 -1.0000 0116718 1593878463.90 151.5181 60.0016 32.0000 1.9598 1.9616 405.7233 406.1771 0.0702 -1.0000 -1.0000 0116780 1593878464.00 151.5161 60.0016 32.0000 1.9593 1.9611 405.7558 406.2085 0.0700 -1.0000 -1.0000 0116843 1593878464.10 151.5161 60.0016 32.0000 1.9593 1.9611 405.7657 406.2191 0.0702 -1.0000 -1.0000 0116905 1593878464.20 151.5161 60.0016 32.0000 1.9603 1.9621 405.7686 406.2228 0.0702 -1.0000 -1.0000 0117171 1593878464.30 151.5161 60.0016 32.0000 1.9594 1.9612 405.7668 406.2210 0.0702 -1.0000 -1.0000 0117233 1593878464.40 151.5161 60.0016 32.0000 1.9592 1.9610 405.7884 406.2419 0.0701 -1.0000 -1.0000 0117296 1593878464.50 151.5211 60.0016 32.0000 1.9592 1.9610 405.7801 406.2337 0.0701 -1.0000 -1.0000 0117374 1593878464.60 151.5211 60.0016 32.0000 1.9593 1.9611 405.7520 406.2055 0.0701 -1.0000 -1.0000 0117436 1593878464.70 151.5211 60.0016 32.0000 1.9599 1.9617 405.7621 406.2153 0.0701 -1.0000 -1.0000 0117499 1593878464.80 151.5211 60.0016 32.0000 1.9596 1.9614 405.7972 406.2507 0.0701 -1.0000 -1.0000 0117921 1593878464.90 151.5211 60.0016 32.0000 1.9593 1.9611 405.6942 406.1482 0.0701 -1.0000 -1.0000 0117983 1593878465.00 151.4863 60.0019 32.0000 1.9591 1.9609 405.7684 406.2211 0.0700 -1.0000 -1.0000 0118046 1593878465.10 151.4863 60.0019 32.0000 1.9592 1.9610 405.7428 406.1959 0.0700 -1.0000 -1.0000 0118124 1593878465.20 151.4863 60.0019 32.0000 1.9592 1.9610 405.7833 406.2359 0.0699 -1.0000 -1.0000 0118186 1593878465.30 151.4863 60.0019 32.0000 1.9594 1.9612 405.7222 406.1750 0.0701 -1.0000 -1.0000 0118374 1593878465.40 151.4863 60.0019 32.0000 1.9592 1.9610 405.7583 406.2113 0.0700 -1.0000 -1.0000 0118452 1593878465.50 151.4863 60.0019 32.0000 1.9593 1.9611 405.7588 406.2124 0.0702 -1.0000 -1.0000 0118515 1593878465.60 151.4576 60.0019 32.0000 1.9598 1.9616 405.7609 406.2141 0.0700 -1.0000 -1.0000 0118577 1593878465.70 151.4576 60.0019 32.0000 1.9592 1.9610 405.7546 406.2070 0.0700 -1.0000 -1.0000 0118640 1593878465.80 151.4576 60.0019 32.0000 1.9594 1.9612 405.7196 406.1731 0.0701 -1.0000 -1.0000 0118936 1593878465.90 151.4576 60.0019 32.0000 1.9592 1.9610 405.6789 406.1327 0.0701 -1.0000 -1.0000 0118999 1593878466.00 151.4576 60.0019 32.0000 1.9596 1.9614 405.7278 406.1803 0.0699 -1.0000 -1.0000 0119061 1593878466.10 151.4576 60.0019 32.0000 1.9597 1.9615 405.6789 406.1325 0.0702 -1.0000 -1.0000 0119124 1593878466.20 151.5080 60.0019 32.0000 1.9599 1.9617 405.7433 406.1966 0.0701 -1.0000 -1.0000 0119202 1593878466.30 151.5080 60.0019 32.0000 1.9602 1.9620 405.8200 406.2733 0.0700 -1.0000 -1.0000 0119436 1593878466.40 151.5080 60.0019 32.0000 1.9591 1.9609 405.7378 406.1918 0.0702 -1.0000 -1.0000 0119498 1593878466.50 151.5080 60.0019 32.0000 1.9595 1.9613 405.7756 406.2291 0.0701 -1.0000 -1.0000 0119577 1593878466.60 151.5080 60.0019 32.0000 1.9597 1.9615 405.7724 406.2254 0.0700 -1.0000 -1.0000 0119639 1593878466.70 151.5052 60.0019 32.0000 1.9599 1.9617 405.7727 406.2256 0.0700 -1.0000 -1.0000 0119702 1593878466.80 151.5032 60.0019 32.0000 1.9591 1.9609 405.7550 406.2083 0.0701 -1.0000 -1.0000 0119889 1593878466.90 151.5032 60.0019 32.0000 1.9599 1.9617 405.8153 406.2679 0.0699 -1.0000 -1.0000 0119952 1593878467.00 151.5032 60.0019 32.0000 1.9597 1.9615 405.7283 406.1812 0.0701 -1.0000 -1.0000 0120014 1593878467.10 151.5032 60.0019 32.0000 1.9596 1.9614 405.7984 406.2520 0.0701 -1.0000 -1.0000 0120092 1593878467.20 151.5032 60.0019 32.0000 1.9589 1.9607 405.7798 406.2331 0.0701 -1.0000 -1.0000 0120155 1593878467.30 151.5223 60.0019 32.0000 1.9598 1.9616 405.7385 406.1917 0.0700 -1.0000 -1.0000 0120217 1593878467.40 151.5223 60.0019 32.0000 1.9600 1.9619 405.7376 406.1911 0.0701 -1.0000 -1.0000 0120389 1593878467.50 151.5223 60.0019 32.0000 1.9596 1.9614 405.8359 406.2878 0.0699 -1.0000 -1.0000 0120451 1593878467.60 151.5223 60.0019 32.0000 1.9596 1.9614 405.7709 406.2238 0.0701 -1.0000 -1.0000 0120514 1593878467.70 151.5223 60.0019 32.0000 1.9592 1.9610 405.7448 406.1978 0.0701 -1.0000 -1.0000 0120592 1593878467.80 151.4976 60.0019 32.0000 1.9599 1.9617 405.7378 406.1921 0.0702 -1.0000 -1.0000 0120655 1593878467.90 151.4948 60.0019 32.0000 1.9597 1.9615 405.7871 406.2406 0.0701 -1.0000 -1.0000 0121186 1593878468.00 151.4948 60.0019 32.0000 1.9590 1.9608 405.6544 406.1071 0.0700 -1.0000 -1.0000 0121248 1593878468.10 151.4948 60.0019 32.0000 1.9601 1.9619 405.8216 406.2747 0.0701 -1.0000 -1.0000 0121311 1593878468.20 151.4948 60.0019 32.0000 1.9597 1.9615 405.8011 406.2546 0.0701 -1.0000 -1.0000 0121389 1593878468.30 151.4948 60.0019 32.0000 1.9605 1.9624 405.7726 406.2259 0.0701 -1.0000 -1.0000 0121451 1593878468.40 151.5004 60.0019 32.0000 1.9592 1.9610 405.7687 406.2215 0.0700 -1.0000 -1.0000 0121623 1593878468.50 151.5015 60.0019 32.0000 1.9601 1.9619 405.7406 406.1934 0.0700 -1.0000 -1.0000 0121701 1593878468.60 151.5015 60.0019 32.0000 1.9591 1.9609 405.7606 406.2142 0.0702 -1.0000 -1.0000 0121764 1593878468.70 151.5015 60.0019 32.0000 1.9596 1.9614 405.7225 406.1761 0.0701 -1.0000 -1.0000 0121826 1593878468.80 151.5015 60.0019 32.0000 1.9597 1.9615 405.8027 406.2557 0.0700 -1.0000 -1.0000 0121889 1593878468.90 151.5015 60.0019 32.0000 1.9598 1.9616 405.7661 406.2194 0.0701 -1.0000 -1.0000 0122170 1593878469.00 151.5430 60.0019 32.0000 1.9604 1.9622 405.7814 406.2350 0.0701 -1.0000 -1.0000 0122232 1593878469.10 151.5430 60.0019 32.0000 1.9597 1.9615 405.7040 406.1567 0.0699 -1.0000 -1.0000 0122311 1593878469.20 151.5430 60.0019 32.0000 1.9593 1.9611 405.7739 406.2272 0.0701 -1.0000 -1.0000 0122373 1593878469.30 151.5430 60.0019 32.0000 1.9601 1.9619 405.7183 406.1707 0.0701 -1.0000 -1.0000 0122436 1593878469.40 151.5430 60.0019 32.0000 1.9595 1.9613 405.7467 406.2003 0.0701 -1.0000 -1.0000 0122498 1593878469.50 151.5186 60.0019 32.0000 1.9595 1.9613 405.7510 406.2043 0.0701 -1.0000 -1.0000 0122561 1593878469.60 151.5186 60.0019 32.0000 1.9599 1.9617 405.7379 406.1911 0.0701 -1.0000 -1.0000 0122623 1593878469.70 151.5186 60.0019 32.0000 1.9597 1.9615 405.7426 406.1961 0.0701 -1.0000 -1.0000 0122701 1593878469.80 151.5186 60.0019 32.0000 1.9595 1.9613 405.6806 406.1338 0.0701 -1.0000 -1.0000 0122764 1593878469.90 151.5186 60.0019 32.0000 1.9595 1.9613 405.6514 406.1045 0.0700 -1.0000 -1.0000 0122904 1593878470.00 151.5280 60.0015 32.0000 1.9590 1.9608 405.7007 406.1539 0.0701 -1.0000 -1.0000 0122966 1593878470.10 151.5393 60.0009 32.0000 1.9596 1.9614 405.7179 406.1710 0.0701 -1.0000 -1.0000 0123029 1593878470.20 151.5393 60.0009 32.0000 1.9592 1.9610 405.6749 406.1278 0.0700 -1.0000 -1.0000 0123091 1593878470.30 151.5393 60.0009 32.0000 1.9597 1.9615 405.7668 406.2190 0.0699 -1.0000 -1.0000 0123169 1593878470.40 151.5393 60.0009 32.0000 1.9601 1.9619 405.7636 406.2159 0.0700 -1.0000 -1.0000 0124138 1593878470.50 151.5393 60.0009 32.0000 1.9603 1.9621 405.6728 406.1262 0.0701 -1.0000 -1.0000 0124201 1593878470.60 151.4738 60.0009 32.0000 1.9596 1.9614 405.7120 406.1653 0.0701 -1.0000 -1.0000 0124263 1593878470.70 151.4738 60.0009 32.0000 1.9593 1.9611 405.7246 406.1779 0.0701 -1.0000 -1.0000 0124326 1593878470.80 151.4738 60.0009 32.0000 1.9599 1.9617 405.7608 406.2157 0.0703 -1.0000 -1.0000 0124404 1593878470.90 151.4738 60.0009 32.0000 1.9598 1.9616 405.6737 406.1269 0.0701 -1.0000 -1.0000 0124466 1593878471.00 151.4738 60.0009 32.0000 1.9593 1.9611 405.6951 406.1473 0.0699 -1.0000 -1.0000 0124529 1593878471.10 151.4738 60.0009 32.0000 1.9586 1.9604 405.6961 406.1511 0.0703 -1.0000 -1.0000 0124607 1593878471.20 151.4726 60.0009 32.0000 1.9593 1.9611 405.6484 406.1021 0.0702 -1.0000 -1.0000 0124669 1593878471.30 151.4725 60.0009 32.0000 1.9588 1.9606 405.7271 406.1805 0.0701 -1.0000 -1.0000 0124732 1593878471.40 151.4725 60.0009 32.0000 1.9595 1.9613 405.6939 406.1473 0.0701 -1.0000 -1.0000 0124794 1593878471.50 151.4725 60.0009 32.0000 1.9596 1.9614 405.6826 406.1354 0.0700 -1.0000 -1.0000 0124888 1593878471.60 151.4725 60.0009 32.0000 1.9592 1.9610 405.6784 406.1310 0.0700 -1.0000 -1.0000 0124950 1593878471.70 151.4725 60.0009 32.0000 1.9592 1.9610 405.7215 406.1742 0.0700 -1.0000 -1.0000 0125028 1593878471.80 151.4678 60.0009 32.0000 1.9592 1.9610 405.6573 406.1108 0.0700 -1.0000 -1.0000 0125107 1593878471.90 151.4678 60.0009 32.0000 1.9594 1.9612 405.7014 406.1539 0.0700 -1.0000 -1.0000 0125169 1593878472.00 151.4678 60.0009 32.0000 1.9600 1.9618 405.7337 406.1865 0.0700 -1.0000 -1.0000 0125247 1593878472.10 151.4678 60.0009 32.0000 1.9595 1.9613 405.7249 406.1779 0.0700 -1.0000 -1.0000 0125310 1593878472.20 151.4678 60.0009 32.0000 1.9594 1.9612 405.6938 406.1464 0.0700 -1.0000 -1.0000 0125372 1593878472.30 151.4678 60.0009 32.0000 1.9595 1.9613 405.6837 406.1378 0.0702 -1.0000 -1.0000 0125435 1593878472.40 151.4678 60.0009 32.0000 1.9600 1.9618 405.7039 406.1570 0.0701 -1.0000 -1.0000 0125497 1593878472.50 151.4678 60.0009 32.0000 1.9596 1.9614 405.7062 406.1593 0.0701 -1.0000 -1.0000 0125888 1593878472.60 151.4678 60.0009 32.0000 1.9593 1.9611 405.7685 406.2215 0.0700 -1.0000 -1.0000 0125950 1593878472.70 151.4678 60.0009 32.0000 1.9593 1.9611 405.6979 406.1503 0.0701 -1.0000 -1.0000 0126013 1593878472.80 151.4678 60.0009 32.0000 1.9599 1.9617 405.7269 406.1807 0.0701 -1.0000 -1.0000 0126091 1593878472.90 151.5032 60.0009 32.0000 1.9594 1.9612 405.7662 406.2188 0.0700 -1.0000 -1.0000 0126153 1593878473.00 151.5032 60.0009 32.0000 1.9596 1.9614 405.6774 406.1314 0.0702 -1.0000 -1.0000 0126419 1593878473.10 151.5032 60.0009 32.0000 1.9593 1.9611 405.7308 406.1845 0.0702 -1.0000 -1.0000 0126497 1593878473.20 151.5032 60.0009 32.0000 1.9595 1.9613 405.7031 406.1564 0.0701 -1.0000 -1.0000 0126560 1593878473.30 151.5032 60.0009 32.0000 1.9594 1.9612 405.6894 406.1425 0.0701 -1.0000 -1.0000 0126622 1593878473.40 151.5032 60.0009 32.0000 1.9594 1.9612 405.7002 406.1533 0.0701 -1.0000 -1.0000 0126700 1593878473.50 151.4883 60.0009 32.0000 1.9595 1.9613 405.7138 406.1669 0.0701 -1.0000 -1.0000 0126919 1593878473.60 151.4791 60.0009 32.0000 1.9592 1.9610 405.7568 406.2106 0.0701 -1.0000 -1.0000 0126981 1593878473.70 151.4791 60.0009 32.0000 1.9594 1.9612 405.7076 406.1605 0.0700 -1.0000 -1.0000 0127059 1593878473.80 151.4791 60.0009 32.0000 1.9596 1.9614 405.7763 406.2296 0.0701 -1.0000 -1.0000 0127122 1593878473.90 151.4791 60.0009 32.0000 1.9597 1.9615 405.6771 406.1306 0.0701 -1.0000 -1.0000 0127200 1593878474.00 151.4791 60.0009 32.0000 1.9598 1.9616 405.7077 406.1605 0.0700 -1.0000 -1.0000 0127434 1593878474.10 151.4822 60.0009 32.0000 1.9596 1.9614 405.7252 406.1780 0.0700 -1.0000 -1.0000 0127497 1593878474.20 151.4822 60.0009 32.0000 1.9592 1.9610 405.7401 406.1939 0.0701 -1.0000 -1.0000 0127575 1593878474.30 151.4822 60.0009 32.0000 1.9592 1.9610 405.7568 406.2106 0.0702 -1.0000 -1.0000 0127637 1593878474.40 151.4822 60.0009 32.0000 1.9592 1.9610 405.7030 406.1559 0.0700 -1.0000 -1.0000 0127700 1593878474.50 151.4822 60.0009 32.0000 1.9593 1.9612 405.7592 406.2125 0.0701 -1.0000 -1.0000 0127965 1593878474.60 151.4888 60.0010 32.0000 1.9582 1.9600 405.7155 406.1691 0.0701 -1.0000 -1.0000 0128028 1593878474.70 151.4915 60.0010 32.0000 1.9587 1.9605 405.6808 406.1348 0.0702 -1.0000 -1.0000 0128090 1593878474.80 151.4915 60.0010 32.0000 1.9597 1.9615 405.7072 406.1597 0.0701 -1.0000 -1.0000 0128168 1593878474.90 151.4915 60.0010 32.0000 1.9592 1.9610 405.7053 406.1591 0.0702 -1.0000 -1.0000 0128215 1593878475.00 151.4915 60.0010 32.0000 1.9595 1.9613 405.7443 406.1971 0.0700 -1.0000 -1.0000 0128465 1593878475.10 151.4943 60.0010 32.0000 1.9596 1.9614 405.7392 406.1931 0.0701 -1.0000 -1.0000 0128543 1593878475.20 151.5217 60.0010 32.0000 1.9600 1.9618 405.7078 406.1614 0.0702 -1.0000 -1.0000 0128606 1593878475.30 151.5217 60.0010 32.0000 1.9592 1.9610 405.7178 406.1711 0.0700 -1.0000 -1.0000 0128668 1593878475.40 151.5217 60.0010 32.0000 1.9596 1.9614 405.6996 406.1528 0.0701 -1.0000 -1.0000 0128731 1593878475.50 151.5217 60.0010 32.0000 1.9598 1.9616 405.7382 406.1916 0.0700 -1.0000 -1.0000 0128793 1593878475.60 151.5217 60.0010 32.0000 1.9598 1.9616 405.7601 406.2131 0.0700 -1.0000 -1.0000 0128856 1593878475.70 151.4928 60.0010 32.0000 1.9592 1.9610 405.6242 406.0761 0.0699 -1.0000 -1.0000 0128934 1593878475.80 151.4928 60.0010 32.0000 1.9596 1.9614 405.7256 406.1775 0.0699 -1.0000 -1.0000 0128996 1593878475.90 151.4928 60.0010 32.0000 1.9599 1.9617 405.6852 406.1385 0.0701 -1.0000 -1.0000 0129074 1593878476.00 151.4928 60.0010 32.0000 1.9596 1.9614 405.7002 406.1533 0.0701 -1.0000 -1.0000 0129137 1593878476.10 151.4928 60.0010 32.0000 1.9598 1.9616 405.7550 406.2089 0.0702 -1.0000 -1.0000 0129934 1593878476.20 151.4939 60.0010 32.0000 1.9596 1.9614 405.7142 406.1676 0.0701 -1.0000 -1.0000 0130012 1593878476.30 151.4966 60.0010 32.0000 1.9593 1.9611 405.7419 406.1950 0.0701 -1.0000 -1.0000 0130074 1593878476.40 151.4966 60.0010 32.0000 1.9592 1.9610 405.6945 406.1484 0.0701 -1.0000 -1.0000 0130137 1593878476.50 151.4966 60.0010 32.0000 1.9600 1.9618 405.7232 406.1774 0.0703 -1.0000 -1.0000 0130231 1593878476.60 151.4966 60.0010 32.0000 1.9598 1.9616 405.7127 406.1668 0.0702 -1.0000 -1.0000 0130293 1593878476.70 151.4966 60.0010 32.0000 1.9595 1.9613 405.7038 406.1571 0.0701 -1.0000 -1.0000 0130356 1593878476.80 151.5408 60.0010 32.0000 1.9594 1.9612 405.7196 406.1728 0.0701 -1.0000 -1.0000 0130418 1593878476.90 151.5408 60.0010 32.0000 1.9594 1.9612 405.7037 406.1567 0.0701 -1.0000 -1.0000 0130480 1593878477.00 151.5408 60.0010 32.0000 1.9594 1.9612 405.7217 406.1750 0.0701 -1.0000 -1.0000 0130543 1593878477.10 151.5408 60.0010 32.0000 1.9598 1.9616 405.7566 406.2092 0.0700 -1.0000 -1.0000 0130621 1593878477.20 151.5408 60.0010 32.0000 1.9595 1.9613 405.7180 406.1705 0.0700 -1.0000 -1.0000 0130699 1593878477.30 151.5653 60.0010 32.0000 1.9598 1.9616 405.7294 406.1829 0.0701 -1.0000 -1.0000 0130777 1593878477.40 151.5686 60.0010 32.0000 1.9597 1.9615 405.6650 406.1170 0.0699 -1.0000 -1.0000 0130855 1593878477.50 151.5686 60.0010 32.0000 1.9601 1.9619 405.7572 406.2106 0.0701 -1.0000 -1.0000 0130918 1593878477.60 151.5686 60.0010 32.0000 1.9607 1.9625 405.7518 406.2050 0.0700 -1.0000 -1.0000 0130980 1593878477.70 151.5686 60.0010 32.0000 1.9600 1.9618 405.7395 406.1928 0.0700 -1.0000 -1.0000 0131043 1593878477.80 151.5686 60.0010 32.0000 1.9593 1.9611 405.7495 406.2020 0.0700 -1.0000 -1.0000 0131105 1593878477.90 151.4944 60.0010 32.0000 1.9597 1.9615 405.7711 406.2240 0.0700 -1.0000 -1.0000 0131183 1593878478.00 151.4944 60.0010 32.0000 1.9597 1.9615 405.7369 406.1899 0.0700 -1.0000 -1.0000 0131246 1593878478.10 151.4944 60.0010 32.0000 1.9603 1.9621 405.7130 406.1652 0.0700 -1.0000 -1.0000 0131652 1593878478.20 151.4944 60.0010 32.0000 1.9591 1.9609 405.7097 406.1624 0.0700 -1.0000 -1.0000 0131730 1593878478.30 151.4944 60.0010 32.0000 1.9587 1.9605 405.7669 406.2209 0.0702 -1.0000 -1.0000 0131792 1593878478.40 151.4944 60.0010 32.0000 1.9588 1.9606 405.7039 406.1573 0.0701 -1.0000 -1.0000 0131855 1593878478.50 151.4944 60.0010 32.0000 1.9592 1.9610 405.7756 406.2285 0.0700 -1.0000 -1.0000 0131917 1593878478.60 151.4944 60.0010 32.0000 1.9595 1.9613 405.7957 406.2496 0.0702 -1.0000 -1.0000 0131980 1593878478.70 151.4944 60.0010 32.0000 1.9588 1.9606 405.7028 406.1565 0.0701 -1.0000 -1.0000 0132043 1593878478.80 151.4944 60.0010 32.0000 1.9593 1.9611 405.7171 406.1699 0.0700 -1.0000 -1.0000 0132121 1593878478.90 151.4944 60.0010 32.0000 1.9591 1.9609 405.7370 406.1892 0.0699 -1.0000 -1.0000 0132183 1593878479.00 151.4744 60.0010 32.0000 1.9592 1.9610 405.7435 406.1964 0.0701 -1.0000 -1.0000 0132246 1593878479.10 151.4744 60.0010 32.0000 1.9592 1.9610 405.6564 406.1093 0.0700 -1.0000 -1.0000 0132386 1593878479.20 151.4744 60.0010 32.0000 1.9590 1.9608 405.7468 406.1999 0.0701 -1.0000 -1.0000 0132449 1593878479.30 151.4744 60.0010 32.0000 1.9598 1.9616 405.7454 406.1982 0.0699 -1.0000 -1.0000 0132511 1593878479.40 151.4744 60.0010 32.0000 1.9590 1.9608 405.7154 406.1683 0.0701 -1.0000 -1.0000 0132574 1593878479.50 151.4744 60.0010 32.0000 1.9597 1.9615 405.6905 406.1441 0.0701 -1.0000 -1.0000 0132652 1593878479.60 151.5108 60.0016 32.0000 1.9594 1.9612 405.7898 406.2432 0.0701 -1.0000 -1.0000 0132870 1593878479.70 151.5108 60.0016 32.0000 1.9596 1.9614 405.7740 406.2266 0.0700 -1.0000 -1.0000 0132948 1593878479.80 151.5108 60.0016 32.0000 1.9603 1.9621 405.7362 406.1895 0.0701 -1.0000 -1.0000 0133011 1593878479.90 151.5108 60.0016 32.0000 1.9599 1.9617 405.7226 406.1754 0.0700 -1.0000 -1.0000 0133089 1593878480.00 151.5108 60.0016 32.0000 1.9590 1.9608 405.7221 406.1747 0.0700 -1.0000 -1.0000 0133151 1593878480.10 151.5108 60.0016 32.0000 1.9591 1.9609 405.6851 406.1383 0.0701 -1.0000 -1.0000 0133870 1593878480.20 151.5108 60.0016 32.0000 1.9595 1.9613 405.7419 406.1956 0.0702 -1.0000 -1.0000 0133948 1593878480.30 151.4606 60.0016 32.0000 1.9592 1.9610 405.7475 406.2008 0.0700 -1.0000 -1.0000 0134011 1593878480.40 151.4606 60.0016 32.0000 1.9598 1.9616 405.7637 406.2170 0.0701 -1.0000 -1.0000 0134073 1593878480.50 151.4606 60.0016 32.0000 1.9596 1.9614 405.6732 406.1265 0.0701 -1.0000 -1.0000 0134152 1593878480.60 151.4606 60.0016 32.0000 1.9598 1.9616 405.7579 406.2118 0.0702 -1.0000 -1.0000 0134214 1593878480.70 151.4606 60.0016 32.0000 1.9593 1.9611 405.7654 406.2182 0.0700 -1.0000 -1.0000 0134276 1593878480.80 151.4926 60.0016 32.0000 1.9593 1.9611 405.6959 406.1498 0.0702 -1.0000 -1.0000 0134339 1593878480.90 151.4935 60.0016 32.0000 1.9594 1.9612 405.7065 406.1597 0.0700 -1.0000 -1.0000 0134417 1593878481.00 151.4935 60.0016 32.0000 1.9596 1.9614 405.7373 406.1905 0.0700 -1.0000 -1.0000 0134479 1593878481.10 151.4935 60.0016 32.0000 1.9592 1.9610 405.6923 406.1453 0.0701 -1.0000 -1.0000 0134558 1593878481.20 151.4935 60.0016 32.0000 1.9591 1.9609 405.7907 406.2447 0.0702 -1.0000 -1.0000 0134620 1593878481.30 151.4925 60.0016 32.0000 1.9592 1.9610 405.6786 406.1313 0.0700 -1.0000 -1.0000 0134730 1593878481.40 151.4798 60.0016 32.0000 1.9585 1.9603 405.7936 406.2474 0.0702 -1.0000 -1.0000 0134808 1593878481.50 151.4798 60.0016 32.0000 1.9596 1.9614 405.7687 406.2220 0.0701 -1.0000 -1.0000 0134886 1593878481.60 151.4798 60.0016 32.0000 1.9599 1.9617 405.7951 406.2476 0.0700 -1.0000 -1.0000 0134948 1593878481.70 151.4798 60.0016 32.0000 1.9595 1.9613 405.8373 406.2904 0.0700 -1.0000 -1.0000 0135010 1593878481.80 151.4798 60.0016 32.0000 1.9592 1.9610 405.7170 406.1703 0.0701 -1.0000 -1.0000 0135073 1593878481.90 151.4963 60.0016 32.0000 1.9595 1.9613 405.7214 406.1749 0.0701 -1.0000 -1.0000 0135151 1593878482.00 151.4963 60.0016 32.0000 1.9592 1.9610 405.7082 406.1621 0.0701 -1.0000 -1.0000 0135214 1593878482.10 151.4963 60.0016 32.0000 1.9598 1.9616 405.7757 406.2287 0.0700 -1.0000 -1.0000 0135276 1593878482.20 151.4963 60.0016 32.0000 1.9599 1.9617 405.7750 406.2291 0.0702 -1.0000 -1.0000 0135354 1593878482.30 151.4963 60.0016 32.0000 1.9598 1.9617 405.7205 406.1745 0.0701 -1.0000 -1.0000 0135417 1593878482.40 151.5015 60.0016 32.0000 1.9592 1.9610 405.7889 406.2412 0.0699 -1.0000 -1.0000 0135479 1593878482.50 151.5272 60.0016 32.0000 1.9592 1.9610 405.8066 406.2599 0.0701 -1.0000 -1.0000 0135542 1593878482.60 151.5272 60.0016 32.0000 1.9588 1.9606 405.7989 406.2520 0.0700 -1.0000 -1.0000 0135620 1593878482.70 151.5272 60.0016 32.0000 1.9598 1.9616 405.7591 406.2121 0.0700 -1.0000 -1.0000 0136167 1593878482.80 151.5272 60.0016 32.0000 1.9594 1.9612 405.7836 406.2365 0.0700 -1.0000 -1.0000 0136245 1593878482.90 151.5272 60.0016 32.0000 1.9599 1.9617 405.7678 406.2209 0.0700 -1.0000 -1.0000 0136307 1593878483.00 151.5130 60.0016 32.0000 1.9595 1.9613 405.7832 406.2364 0.0701 -1.0000 -1.0000 0136370 1593878483.10 151.5130 60.0016 32.0000 1.9594 1.9612 405.7722 406.2244 0.0700 -1.0000 -1.0000 0136448 1593878483.20 151.5130 60.0016 32.0000 1.9596 1.9614 405.7912 406.2443 0.0700 -1.0000 -1.0000 0136510 1593878483.30 151.5130 60.0016 32.0000 1.9593 1.9611 405.8005 406.2543 0.0703 -1.0000 -1.0000 0136573 1593878483.40 151.5130 60.0016 32.0000 1.9592 1.9610 405.7032 406.1565 0.0702 -1.0000 -1.0000 0136635 1593878483.50 151.4977 60.0016 32.0000 1.9600 1.9618 405.7317 406.1856 0.0701 -1.0000 -1.0000 0136713 1593878483.60 151.4890 60.0016 32.0000 1.9595 1.9613 405.7646 406.2190 0.0703 -1.0000 -1.0000 0136776 1593878483.70 151.4890 60.0016 32.0000 1.9587 1.9605 405.7082 406.1607 0.0700 -1.0000 -1.0000 0136901 1593878483.80 151.4890 60.0016 32.0000 1.9595 1.9613 405.8296 406.2834 0.0701 -1.0000 -1.0000 0136963 1593878483.90 151.4890 60.0016 32.0000 1.9599 1.9617 405.7393 406.1930 0.0702 -1.0000 -1.0000 0137041 1593878484.00 151.4883 60.0016 32.0000 1.9593 1.9612 405.7490 406.2029 0.0702 -1.0000 -1.0000 0137104 1593878484.10 151.4676 60.0016 32.0000 1.9591 1.9609 405.7209 406.1748 0.0701 -1.0000 -1.0000 0137166 1593878484.20 151.4676 60.0016 32.0000 1.9594 1.9612 405.7445 406.1973 0.0700 -1.0000 -1.0000 0138025 1593878484.30 151.4676 60.0016 32.0000 1.9596 1.9614 405.7428 406.1966 0.0702 -1.0000 -1.0000 0138088 1593878484.40 151.4676 60.0016 32.0000 1.9592 1.9610 405.7769 406.2308 0.0702 -1.0000 -1.0000 0138151 1593878484.50 151.4676 60.0016 32.0000 1.9595 1.9613 405.7223 406.1753 0.0701 -1.0000 -1.0000 0138213 1593878484.60 151.4676 60.0016 32.0000 1.9585 1.9603 405.6943 406.1476 0.0701 -1.0000 -1.0000 0138275 1593878484.70 151.4756 60.0008 32.0000 1.9593 1.9611 405.7625 406.2154 0.0700 -1.0000 -1.0000 0138338 1593878484.80 151.4768 60.0006 32.0000 1.9596 1.9614 405.7411 406.1945 0.0702 -1.0000 -1.0000 0138416 1593878484.90 151.4768 60.0006 32.0000 1.9591 1.9610 405.8163 406.2706 0.0702 -1.0000 -1.0000 0138479 1593878485.00 151.4768 60.0006 32.0000 1.9593 1.9611 405.7674 406.2207 0.0701 -1.0000 -1.0000 0138541 1593878485.10 151.4768 60.0006 32.0000 1.9594 1.9612 405.6993 406.1530 0.0701 -1.0000 -1.0000 0138619 1593878485.20 151.4768 60.0006 32.0000 1.9599 1.9617 405.7485 406.2016 0.0701 -1.0000 -1.0000 0138682 1593878485.30 151.4768 60.0006 32.0000 1.9597 1.9615 405.7870 406.2406 0.0701 -1.0000 -1.0000 0138744 1593878485.40 151.5051 60.0006 32.0000 1.9593 1.9611 405.7018 406.1545 0.0700 -1.0000 -1.0000 0138807 1593878485.50 151.5051 60.0006 32.0000 1.9595 1.9613 405.7491 406.2029 0.0702 -1.0000 -1.0000 0138869 1593878485.60 151.5051 60.0006 32.0000 1.9600 1.9618 405.7474 406.2006 0.0700 -1.0000 -1.0000 0138931 1593878485.70 151.5051 60.0006 32.0000 1.9588 1.9606 405.6758 406.1283 0.0700 -1.0000 -1.0000 0139010 1593878485.80 151.5051 60.0006 32.0000 1.9590 1.9608 405.7705 406.2235 0.0700 -1.0000 -1.0000 0139072 1593878485.90 151.5038 60.0006 32.0000 1.9592 1.9610 405.7832 406.2359 0.0700 -1.0000 -1.0000 0139150 1593878486.00 151.5033 60.0006 32.0000 1.9592 1.9610 405.6975 406.1504 0.0701 -1.0000 -1.0000 0139213 1593878486.10 151.5033 60.0006 32.0000 1.9598 1.9616 405.7262 406.1796 0.0700 -1.0000 -1.0000 0139275 1593878486.20 151.5033 60.0006 32.0000 1.9596 1.9614 405.7579 406.2110 0.0701 -1.0000 -1.0000 0139338 1593878486.30 151.5033 60.0006 32.0000 1.9593 1.9611 405.7895 406.2423 0.0700 -1.0000 -1.0000 0139416 1593878486.40 151.5033 60.0006 32.0000 1.9587 1.9605 405.6849 406.1378 0.0700 -1.0000 -1.0000 0139478 1593878486.50 151.5033 60.0006 32.0000 1.9591 1.9609 405.6793 406.1325 0.0701 -1.0000 -1.0000 0139541 1593878486.60 151.5033 60.0006 32.0000 1.9592 1.9610 405.8196 406.2731 0.0701 -1.0000 -1.0000 0139603 1593878486.70 151.5033 60.0006 32.0000 1.9598 1.9616 405.7292 406.1825 0.0701 -1.0000 -1.0000 0139666 1593878486.80 151.5033 60.0006 32.0000 1.9595 1.9613 405.7915 406.2451 0.0701 -1.0000 -1.0000 0139744 1593878486.90 151.5033 60.0006 32.0000 1.9601 1.9619 405.6997 406.1537 0.0702 -1.0000 -1.0000 0139806 1593878487.00 151.5095 60.0006 32.0000 1.9590 1.9608 405.7259 406.1792 0.0700 -1.0000 -1.0000 0139869 1593878487.10 151.5117 60.0006 32.0000 1.9595 1.9613 405.6999 406.1527 0.0700 -1.0000 -1.0000 0139947 1593878487.20 151.5117 60.0006 32.0000 1.9593 1.9611 405.6961 406.1492 0.0700 -1.0000 -1.0000 0140010 1593878487.30 151.5117 60.0006 32.0000 1.9598 1.9616 405.7266 406.1793 0.0700 -1.0000 -1.0000 0140431 1593878487.40 151.5117 60.0006 32.0000 1.9593 1.9611 405.7150 406.1687 0.0702 -1.0000 -1.0000 0140509 1593878487.50 151.5117 60.0006 32.0000 1.9595 1.9613 405.7175 406.1715 0.0702 -1.0000 -1.0000 0140572 1593878487.60 151.5157 60.0006 32.0000 1.9591 1.9609 405.7414 406.1953 0.0702 -1.0000 -1.0000 0140634 1593878487.70 151.5208 60.0006 32.0000 1.9591 1.9609 405.7604 406.2145 0.0702 -1.0000 -1.0000 0140713 1593878487.80 151.5208 60.0006 32.0000 1.9596 1.9615 405.6982 406.1514 0.0701 -1.0000 -1.0000 0140947 1593878487.90 151.5208 60.0006 32.0000 1.9597 1.9615 405.6777 406.1312 0.0702 -1.0000 -1.0000 0141009 1593878488.00 151.5208 60.0006 32.0000 1.9593 1.9611 405.7159 406.1687 0.0700 -1.0000 -1.0000 0141072 1593878488.10 151.5208 60.0006 32.0000 1.9599 1.9617 405.7397 406.1936 0.0702 -1.0000 -1.0000 0141134 1593878488.20 151.4825 60.0006 32.0000 1.9592 1.9610 405.7507 406.2049 0.0703 -1.0000 -1.0000 0141212 1593878488.30 151.4825 60.0006 32.0000 1.9595 1.9613 405.7123 406.1654 0.0701 -1.0000 -1.0000 0141962 1593878488.40 151.4825 60.0006 32.0000 1.9600 1.9618 405.7005 406.1535 0.0701 -1.0000 -1.0000 0142024 1593878488.50 151.4825 60.0006 32.0000 1.9594 1.9612 405.6946 406.1478 0.0701 -1.0000 -1.0000 0142087 1593878488.60 151.4825 60.0006 32.0000 1.9594 1.9612 405.7485 406.2020 0.0701 -1.0000 -1.0000 0142149 1593878488.70 151.5009 60.0006 32.0000 1.9591 1.9609 405.8059 406.2596 0.0701 -1.0000 -1.0000 0142212 1593878488.80 151.5049 60.0006 32.0000 1.9595 1.9613 405.7335 406.1857 0.0699 -1.0000 -1.0000 0142290 1593878488.90 151.5049 60.0006 32.0000 1.9598 1.9616 405.7701 406.2235 0.0702 -1.0000 -1.0000 0142353 1593878489.00 151.5049 60.0006 32.0000 1.9602 1.9620 405.7799 406.2327 0.0700 -1.0000 -1.0000 0142415 1593878489.10 151.5049 60.0006 32.0000 1.9596 1.9614 405.7786 406.2319 0.0701 -1.0000 -1.0000 0142493 1593878489.20 151.5047 60.0006 32.0000 1.9593 1.9611 405.7131 406.1675 0.0703 -1.0000 -1.0000 0142556 1593878489.30 151.4778 60.0006 32.0000 1.9595 1.9613 405.7342 406.1871 0.0700 -1.0000 -1.0000 0142618 1593878489.40 151.4778 60.0006 32.0000 1.9596 1.9614 405.7416 406.1951 0.0702 -1.0000 -1.0000 0142681 1593878489.50 151.4778 60.0006 32.0000 1.9591 1.9609 405.7308 406.1838 0.0700 -1.0000 -1.0000 0142743 1593878489.60 151.4778 60.0006 32.0000 1.9591 1.9609 405.6859 406.1396 0.0701 -1.0000 -1.0000 0142806 1593878489.70 151.4778 60.0006 32.0000 1.9589 1.9607 405.7117 406.1646 0.0700 -1.0000 -1.0000 0142884 1593878489.80 151.4788 60.0006 32.0000 1.9593 1.9611 405.6521 406.1053 0.0701 -1.0000 -1.0000 0142946 1593878489.90 151.4841 60.0006 32.0000 1.9598 1.9616 405.7498 406.2032 0.0701 -1.0000 -1.0000 0143196 1593878490.00 151.4841 60.0006 32.0000 1.9594 1.9612 405.7693 406.2227 0.0701 -1.0000 -1.0000 0143243 1593878490.10 151.4841 60.0006 32.0000 1.9594 1.9612 405.7992 406.2531 0.0702 -1.0000 -1.0000 0143321 1593878490.20 151.4841 60.0006 32.0000 1.9590 1.9608 405.7238 406.1764 0.0700 -1.0000 -1.0000 0143384 1593878490.30 151.4841 60.0006 32.0000 1.9598 1.9616 405.7528 406.2057 0.0700 -1.0000 -1.0000 0143446 1593878490.40 151.4841 60.0006 32.0000 1.9602 1.9620 405.7239 406.1768 0.0700 -1.0000 -1.0000 0143508 1593878490.50 151.4841 60.0006 32.0000 1.9596 1.9614 405.7331 406.1855 0.0700 -1.0000 -1.0000 0143587 1593878490.60 151.4888 60.0006 32.0000 1.9594 1.9612 405.7505 406.2036 0.0700 -1.0000 -1.0000 0143649 1593878490.70 151.4888 60.0006 32.0000 1.9597 1.9615 405.7592 406.2120 0.0700 -1.0000 -1.0000 0143712 1593878490.80 151.4888 60.0006 32.0000 1.9593 1.9611 405.7294 406.1830 0.0702 -1.0000 -1.0000 0143774 1593878490.90 151.4888 60.0006 32.0000 1.9593 1.9611 405.7503 406.2036 0.0700 -1.0000 -1.0000 0143852 1593878491.00 151.4888 60.0006 32.0000 1.9610 1.9628 405.7524 406.2056 0.0701 -1.0000 -1.0000 0143899 1593878491.10 151.4904 60.0006 32.0000 1.9603 1.9621 405.7664 406.2201 0.0701 -1.0000 -1.0000 0143977 1593878491.20 151.4911 60.0006 32.0000 1.9599 1.9617 405.7972 406.2500 0.0700 -1.0000 -1.0000 0144040 1593878491.30 151.4911 60.0006 32.0000 1.9594 1.9612 405.7439 406.1970 0.0700 -1.0000 -1.0000 0144102 1593878491.40 151.4911 60.0006 32.0000 1.9595 1.9613 405.7216 406.1751 0.0701 -1.0000 -1.0000 0144446 1593878491.50 151.4911 60.0006 32.0000 1.9604 1.9622 405.7998 406.2533 0.0701 -1.0000 -1.0000 0144508 1593878491.60 151.4911 60.0006 32.0000 1.9595 1.9613 405.7326 406.1862 0.0701 -1.0000 -1.0000 0144571 1593878491.70 151.5640 60.0006 32.0000 1.9595 1.9613 405.7638 406.2174 0.0701 -1.0000 -1.0000 0144649 1593878491.80 151.5640 60.0006 32.0000 1.9597 1.9615 405.8215 406.2740 0.0700 -1.0000 -1.0000 0144711 1593878491.90 151.5640 60.0006 32.0000 1.9597 1.9615 405.7648 406.2179 0.0700 -1.0000 -1.0000 0144790 1593878492.00 151.5640 60.0006 32.0000 1.9604 1.9622 405.7506 406.2048 0.0703 -1.0000 -1.0000 0144961 1593878492.10 151.5640 60.0006 32.0000 1.9599 1.9617 405.6923 406.1461 0.0702 -1.0000 -1.0000 0145024 1593878492.20 151.5308 60.0006 32.0000 1.9602 1.9620 405.7998 406.2541 0.0702 -1.0000 -1.0000 0145102 1593878492.30 151.5293 60.0006 32.0000 1.9595 1.9613 405.7631 406.2163 0.0701 -1.0000 -1.0000 0145164 1593878492.40 151.5293 60.0006 32.0000 1.9598 1.9616 405.7968 406.2500 0.0701 -1.0000 -1.0000 0145227 1593878492.50 151.5293 60.0006 32.0000 1.9604 1.9622 405.7517 406.2055 0.0702 -1.0000 -1.0000 0145461 1593878492.60 151.5293 60.0006 32.0000 1.9603 1.9621 405.7795 406.2326 0.0700 -1.0000 -1.0000 0145524 1593878492.70 151.5313 60.0006 32.0000 1.9595 1.9613 405.7250 406.1793 0.0702 -1.0000 -1.0000 0145586 1593878492.80 151.5527 60.0006 32.0000 1.9593 1.9611 405.7072 406.1603 0.0701 -1.0000 -1.0000 0145664 1593878492.90 151.5527 60.0006 32.0000 1.9600 1.9618 405.7638 406.2179 0.0702 -1.0000 -1.0000 0145727 1593878493.00 151.5527 60.0006 32.0000 1.9596 1.9614 405.7298 406.1835 0.0701 -1.0000 -1.0000 0145946 1593878493.10 151.5527 60.0006 32.0000 1.9598 1.9616 405.7803 406.2339 0.0701 -1.0000 -1.0000 0146024 1593878493.20 151.5527 60.0006 32.0000 1.9600 1.9618 405.7519 406.2053 0.0701 -1.0000 -1.0000 0146086 1593878493.30 151.4855 60.0006 32.0000 1.9598 1.9616 405.7303 406.1839 0.0701 -1.0000 -1.0000 0146148 1593878493.40 151.4855 60.0006 32.0000 1.9590 1.9608 405.7332 406.1868 0.0701 -1.0000 -1.0000 0146227 1593878493.50 151.4855 60.0006 32.0000 1.9605 1.9623 405.7601 406.2133 0.0701 -1.0000 -1.0000 0146695 1593878493.60 151.4855 60.0006 32.0000 1.9594 1.9612 405.7275 406.1813 0.0702 -1.0000 -1.0000 0146758 1593878493.70 151.4855 60.0006 32.0000 1.9597 1.9616 405.7795 406.2327 0.0700 -1.0000 -1.0000 0146836 1593878493.80 151.4855 60.0006 32.0000 1.9586 1.9604 405.7613 406.2143 0.0701 -1.0000 -1.0000 0146898 1593878493.90 151.4861 60.0006 32.0000 1.9600 1.9618 405.7931 406.2471 0.0702 -1.0000 -1.0000 0146976 1593878494.00 151.4899 60.0006 32.0000 1.9598 1.9616 405.7273 406.1815 0.0701 -1.0000 -1.0000 0147211 1593878494.10 151.4899 60.0006 32.0000 1.9594 1.9612 405.7600 406.2128 0.0700 -1.0000 -1.0000 0147273 1593878494.20 151.4899 60.0006 32.0000 1.9593 1.9611 405.7290 406.1818 0.0700 -1.0000 -1.0000 0147336 1593878494.30 151.4899 60.0006 32.0000 1.9595 1.9613 405.7409 406.1941 0.0701 -1.0000 -1.0000 0147414 1593878494.40 151.4899 60.0006 32.0000 1.9597 1.9615 405.7542 406.2077 0.0702 -1.0000 -1.0000 0147461 1593878494.50 151.4845 60.0006 32.0000 1.9600 1.9618 405.8165 406.2706 0.0702 -1.0000 -1.0000 0147695 1593878494.60 151.4845 60.0006 32.0000 1.9599 1.9617 405.7549 406.2078 0.0701 -1.0000 -1.0000 0147757 1593878494.70 151.4845 60.0006 32.0000 1.9594 1.9612 405.7770 406.2305 0.0701 -1.0000 -1.0000 0147820 1593878494.80 151.4845 60.0006 32.0000 1.9587 1.9605 405.7045 406.1567 0.0699 -1.0000 -1.0000 0147898 1593878494.90 151.4845 60.0006 32.0000 1.9596 1.9614 405.7705 406.2237 0.0701 -1.0000 -1.0000 0147961 1593878495.00 151.4809 60.0006 32.0000 1.9597 1.9615 405.7353 406.1893 0.0702 -1.0000 -1.0000 0148258 1593878495.10 151.4759 60.0005 32.0000 1.9589 1.9607 405.7460 406.1996 0.0701 -1.0000 -1.0000 0148336 1593878495.20 151.4759 60.0005 32.0000 1.9596 1.9614 405.8029 406.2567 0.0701 -1.0000 -1.0000 0148398 1593878495.30 151.4759 60.0005 32.0000 1.9594 1.9612 405.7022 406.1554 0.0701 -1.0000 -1.0000 0148461 1593878495.40 151.4759 60.0005 32.0000 1.9591 1.9609 405.7953 406.2492 0.0702 -1.0000 -1.0000 0148539 1593878495.50 151.4767 60.0005 32.0000 1.9602 1.9620 405.8411 406.2948 0.0702 -1.0000 -1.0000 0148711 1593878495.60 151.4902 60.0005 32.0000 1.9593 1.9611 405.8287 406.2821 0.0701 -1.0000 -1.0000 0148773 1593878495.70 151.4902 60.0005 32.0000 1.9602 1.9620 405.7326 406.1861 0.0701 -1.0000 -1.0000 0148851 1593878495.80 151.4902 60.0005 32.0000 1.9605 1.9623 405.8466 406.3004 0.0702 -1.0000 -1.0000 0148913 1593878495.90 151.4902 60.0005 32.0000 1.9589 1.9607 405.7748 406.2286 0.0701 -1.0000 -1.0000 0148992 1593878496.00 151.4902 60.0005 32.0000 1.9598 1.9616 405.7973 406.2502 0.0700 -1.0000 -1.0000 0149210 1593878496.10 151.5042 60.0005 32.0000 1.9593 1.9611 405.8065 406.2611 0.0702 -1.0000 -1.0000 0149273 1593878496.20 151.5042 60.0005 32.0000 1.9594 1.9612 405.7925 406.2466 0.0702 -1.0000 -1.0000 0149351 1593878496.30 151.5042 60.0005 32.0000 1.9593 1.9611 405.7805 406.2345 0.0702 -1.0000 -1.0000 0149413 1593878496.40 151.5042 60.0005 32.0000 1.9590 1.9608 405.7811 406.2356 0.0703 -1.0000 -1.0000 0149476 1593878496.50 151.5042 60.0005 32.0000 1.9596 1.9614 405.8162 406.2697 0.0701 -1.0000 -1.0000 0149663 1593878496.60 151.5031 60.0005 32.0000 1.9592 1.9610 405.8085 406.2623 0.0701 -1.0000 -1.0000 0149726 1593878496.70 151.4934 60.0005 32.0000 1.9593 1.9611 405.7825 406.2362 0.0702 -1.0000 -1.0000 0149788 1593878496.80 151.4934 60.0005 32.0000 1.9586 1.9604 405.7742 406.2282 0.0702 -1.0000 -1.0000 0149866 1593878496.90 151.4934 60.0005 32.0000 1.9589 1.9607 405.7859 406.2392 0.0701 -1.0000 -1.0000 0149929 1593878497.00 151.4934 60.0005 32.0000 1.9600 1.9618 405.8043 406.2582 0.0702 -1.0000 -1.0000 0149992 1593878497.10 151.4934 60.0005 32.0000 1.9598 1.9616 405.7200 406.1728 0.0700 -1.0000 -1.0000 0150445 1593878497.20 151.4962 60.0005 32.0000 1.9592 1.9610 405.7698 406.2226 0.0701 -1.0000 -1.0000 0150507 1593878497.30 151.4962 60.0005 32.0000 1.9593 1.9611 405.7255 406.1790 0.0701 -1.0000 -1.0000 0150570 1593878497.40 151.4962 60.0005 32.0000 1.9589 1.9607 405.7629 406.2163 0.0701 -1.0000 -1.0000 0150647 1593878497.50 151.4962 60.0005 32.0000 1.9595 1.9613 405.8403 406.2944 0.0702 -1.0000 -1.0000 0150710 1593878497.60 151.4962 60.0005 32.0000 1.9590 1.9608 405.8091 406.2627 0.0701 -1.0000 -1.0000 0150944 1593878497.70 151.4893 60.0005 32.0000 1.9599 1.9617 405.7604 406.2140 0.0702 -1.0000 -1.0000 0151007 1593878497.80 151.4862 60.0005 32.0000 1.9593 1.9611 405.8010 406.2545 0.0701 -1.0000 -1.0000 0151069 1593878497.90 151.4862 60.0005 32.0000 1.9595 1.9613 405.7706 406.2241 0.0701 -1.0000 -1.0000 0151147 1593878498.00 151.4862 60.0005 32.0000 1.9600 1.9618 405.7334 406.1863 0.0701 -1.0000 -1.0000 0151210 1593878498.10 151.4862 60.0005 32.0000 1.9587 1.9605 405.7385 406.1917 0.0701 -1.0000 -1.0000 0151272 1593878498.20 151.4862 60.0005 32.0000 1.9590 1.9608 405.7522 406.2063 0.0702 -1.0000 -1.0000 0151350 1593878498.30 151.5128 60.0005 32.0000 1.9594 1.9612 405.8244 406.2782 0.0702 -1.0000 -1.0000 0151413 1593878498.40 151.5128 60.0005 32.0000 1.9597 1.9615 405.7821 406.2367 0.0703 -1.0000 -1.0000 0151475 1593878498.50 151.5128 60.0005 32.0000 1.9594 1.9613 405.8460 406.2992 0.0701 -1.0000 -1.0000 0151553 1593878498.60 151.5128 60.0005 32.0000 1.9604 1.9622 405.7746 406.2290 0.0703 -1.0000 -1.0000 0151991 1593878498.70 151.5128 60.0005 32.0000 1.9592 1.9610 405.7646 406.2184 0.0701 -1.0000 -1.0000 0152053 1593878498.80 151.4683 60.0005 32.0000 1.9590 1.9608 405.8538 406.3074 0.0702 -1.0000 -1.0000 0152132 1593878498.90 151.4683 60.0005 32.0000 1.9591 1.9609 405.7240 406.1781 0.0701 -1.0000 -1.0000 0152194 1593878499.00 151.4683 60.0005 32.0000 1.9588 1.9606 405.7227 406.1759 0.0702 -1.0000 -1.0000 0152257 1593878499.10 151.4683 60.0005 32.0000 1.9595 1.9613 405.7874 406.2417 0.0702 -1.0000 -1.0000 0152319 1593878499.20 151.4683 60.0005 32.0000 1.9594 1.9612 405.7744 406.2276 0.0701 -1.0000 -1.0000 0152382 1593878499.30 151.4760 60.0005 32.0000 1.9589 1.9608 405.7376 406.1918 0.0702 -1.0000 -1.0000 0152444 1593878499.40 151.5130 60.0005 32.0000 1.9595 1.9613 405.7526 406.2066 0.0702 -1.0000 -1.0000 0152522 1593878499.50 151.5130 60.0005 32.0000 1.9588 1.9606 405.6883 406.1420 0.0701 -1.0000 -1.0000 0152585 1593878499.60 151.5130 60.0005 32.0000 1.9593 1.9611 405.7553 406.2085 0.0702 -1.0000 -1.0000 0152678 1593878499.70 151.5130 60.0005 32.0000 1.9600 1.9618 405.7786 406.2323 0.0701 -1.0000 -1.0000 0152757 1593878499.80 151.5130 60.0005 32.0000 1.9602 1.9620 405.7549 406.2087 0.0702 -1.0000 -1.0000 0152819 1593878499.90 151.5372 60.0004 32.0000 1.9591 1.9609 405.7367 406.1898 0.0700 -1.0000 -1.0000 0152897 1593878500.00 151.5372 60.0004 32.0000 1.9594 1.9612 405.7743 406.2272 0.0701 -1.0000 -1.0000 0152944 1593878500.10 151.5372 60.0004 32.0000 1.9597 1.9615 405.7702 406.2245 0.0702 -1.0000 -1.0000 0153725 1593878500.20 151.5372 60.0004 32.0000 1.9598 1.9616 405.7993 406.2520 0.0699 -1.0000 -1.0000 0153803 1593878500.30 151.5372 60.0004 32.0000 1.9597 1.9615 405.8116 406.2648 0.0701 -1.0000 -1.0000 0153865 1593878500.40 151.5372 60.0004 32.0000 1.9595 1.9613 405.7649 406.2197 0.0702 -1.0000 -1.0000 0153928 1593878500.50 151.5372 60.0004 32.0000 1.9595 1.9613 405.7155 406.1683 0.0700 -1.0000 -1.0000 0154006 1593878500.60 151.5372 60.0004 32.0000 1.9595 1.9613 405.8296 406.2825 0.0701 -1.0000 -1.0000 0154069 1593878500.70 151.5280 60.0004 32.0000 1.9598 1.9616 405.7674 406.2216 0.0702 -1.0000 -1.0000 0154131 1593878500.80 151.5280 60.0004 32.0000 1.9597 1.9615 405.7456 406.1992 0.0702 -1.0000 -1.0000 0154209 1593878500.90 151.5280 60.0004 32.0000 1.9597 1.9615 405.7755 406.2291 0.0701 -1.0000 -1.0000 0154272 1593878501.00 151.5280 60.0004 32.0000 1.9597 1.9615 405.7736 406.2266 0.0701 -1.0000 -1.0000 0154334 1593878501.10 151.5280 60.0004 32.0000 1.9597 1.9615 405.7650 406.2182 0.0701 -1.0000 -1.0000 0154397 1593878501.20 151.4772 60.0004 32.0000 1.9597 1.9615 405.6988 406.1519 0.0701 -1.0000 -1.0000 0154459 1593878501.30 151.4772 60.0004 32.0000 1.9593 1.9611 405.6771 406.1301 0.0701 -1.0000 -1.0000 0154522 1593878501.40 151.4772 60.0004 32.0000 1.9594 1.9612 405.7334 406.1870 0.0701 -1.0000 -1.0000 0154600 1593878501.50 151.4772 60.0004 32.0000 1.9593 1.9611 405.6920 406.1455 0.0701 -1.0000 -1.0000 0154662 1593878501.60 151.4772 60.0004 32.0000 1.9593 1.9611 405.7244 406.1775 0.0701 -1.0000 -1.0000 0154725 1593878501.70 151.4832 60.0004 32.0000 1.9603 1.9621 405.7909 406.2441 0.0701 -1.0000 -1.0000 0154803 1593878501.80 151.4846 60.0004 32.0000 1.9597 1.9615 405.7745 406.2280 0.0701 -1.0000 -1.0000 0154865 1593878501.90 151.4846 60.0004 32.0000 1.9600 1.9618 405.7792 406.2317 0.0700 -1.0000 -1.0000 0154928 1593878502.00 151.4846 60.0004 32.0000 1.9599 1.9617 405.7332 406.1855 0.0700 -1.0000 -1.0000 0154990 1593878502.10 151.4846 60.0004 32.0000 1.9604 1.9622 405.7869 406.2407 0.0702 -1.0000 -1.0000 0155053 1593878502.20 151.4846 60.0004 32.0000 1.9594 1.9613 405.7455 406.1999 0.0702 -1.0000 -1.0000 0155162 1593878502.30 151.4846 60.0004 32.0000 1.9605 1.9623 405.7136 406.1669 0.0702 -1.0000 -1.0000 0155224 1593878502.40 151.4934 60.0004 32.0000 1.9596 1.9614 405.7535 406.2090 0.0703 -1.0000 -1.0000 0155287 1593878502.50 151.4934 60.0004 32.0000 1.9593 1.9611 405.7655 406.2195 0.0702 -1.0000 -1.0000 0155365 1593878502.60 151.4934 60.0004 32.0000 1.9599 1.9617 405.8536 406.3067 0.0700 -1.0000 -1.0000 0155428 1593878502.70 151.4934 60.0004 32.0000 1.9594 1.9612 405.7637 406.2172 0.0702 -1.0000 -1.0000 0155709 1593878502.80 151.4934 60.0004 32.0000 1.9593 1.9611 405.6853 406.1384 0.0700 -1.0000 -1.0000 0155787 1593878502.90 151.4589 60.0004 32.0000 1.9592 1.9610 405.7725 406.2260 0.0702 -1.0000 -1.0000 0155849 1593878503.00 151.4558 60.0004 32.0000 1.9593 1.9611 405.7377 406.1913 0.0701 -1.0000 -1.0000 0155912 1593878503.10 151.4558 60.0004 32.0000 1.9594 1.9612 405.7195 406.1723 0.0700 -1.0000 -1.0000 0155990 1593878503.20 151.4558 60.0004 32.0000 1.9590 1.9608 405.7802 406.2337 0.0702 -1.0000 -1.0000 0156209 1593878503.30 151.4558 60.0004 32.0000 1.9601 1.9619 405.7255 406.1797 0.0702 -1.0000 -1.0000 0156287 1593878503.40 151.4575 60.0004 32.0000 1.9596 1.9614 405.6693 406.1230 0.0702 -1.0000 -1.0000 0156349 1593878503.50 151.4985 60.0004 32.0000 1.9596 1.9614 405.7655 406.2186 0.0701 -1.0000 -1.0000 0156412 1593878503.60 151.4985 60.0004 32.0000 1.9589 1.9607 405.7267 406.1808 0.0702 -1.0000 -1.0000 0156474 1593878503.70 151.4985 60.0004 32.0000 1.9595 1.9613 405.7003 406.1530 0.0700 -1.0000 -1.0000 0157193 1593878503.80 151.4985 60.0004 32.0000 1.9598 1.9616 405.7559 406.2096 0.0701 -1.0000 -1.0000 0157255 1593878503.90 151.4985 60.0004 32.0000 1.9595 1.9613 405.7440 406.1966 0.0700 -1.0000 -1.0000 0157318 1593878504.00 151.5021 60.0004 32.0000 1.9590 1.9608 405.6967 406.1507 0.0702 -1.0000 -1.0000 0157380 1593878504.10 151.5021 60.0004 32.0000 1.9595 1.9613 405.7100 406.1632 0.0701 -1.0000 -1.0000 0157443 1593878504.20 151.5021 60.0004 32.0000 1.9592 1.9610 405.7133 406.1672 0.0701 -1.0000 -1.0000 0157521 1593878504.30 151.5021 60.0004 32.0000 1.9603 1.9621 405.7520 406.2049 0.0700 -1.0000 -1.0000 0157583 1593878504.40 151.5021 60.0004 32.0000 1.9592 1.9610 405.7089 406.1629 0.0702 -1.0000 -1.0000 0157646 1593878504.50 151.4965 60.0003 32.0000 1.9592 1.9610 405.7194 406.1722 0.0701 -1.0000 -1.0000 0157724 1593878504.60 151.4841 60.0000 32.0000 1.9593 1.9611 405.7248 406.1781 0.0700 -1.0000 -1.0000 0157786 1593878504.70 151.4841 60.0000 32.0000 1.9592 1.9610 405.6420 406.0960 0.0702 -1.0000 -1.0000 0157849 1593878504.80 151.4841 60.0000 32.0000 1.9593 1.9611 405.7139 406.1677 0.0702 -1.0000 -1.0000 0158099 1593878504.90 151.4841 60.0000 32.0000 1.9589 1.9607 405.7696 406.2237 0.0702 -1.0000 -1.0000 0158162 1593878505.00 151.4841 60.0000 32.0000 1.9590 1.9608 405.7170 406.1703 0.0701 -1.0000 -1.0000 0158224 1593878505.10 151.5111 60.0000 32.0000 1.9592 1.9610 405.7697 406.2230 0.0701 -1.0000 -1.0000 0158302 1593878505.20 151.5141 60.0000 32.0000 1.9597 1.9615 405.7876 406.2409 0.0700 -1.0000 -1.0000 0158365 1593878505.30 151.5141 60.0000 32.0000 1.9590 1.9608 405.7139 406.1674 0.0701 -1.0000 -1.0000 0158427 1593878505.40 151.5141 60.0000 32.0000 1.9597 1.9615 405.7142 406.1664 0.0700 -1.0000 -1.0000 0158490 1593878505.50 151.5141 60.0000 32.0000 1.9587 1.9605 405.6873 406.1408 0.0701 -1.0000 -1.0000 0158552 1593878505.60 151.5141 60.0000 32.0000 1.9595 1.9613 405.7276 406.1806 0.0700 -1.0000 -1.0000 0158615 1593878505.70 151.5200 60.0000 32.0000 1.9590 1.9608 405.6555 406.1085 0.0701 -1.0000 -1.0000 0158693 1593878505.80 151.5200 60.0000 32.0000 1.9601 1.9619 405.7453 406.1990 0.0702 -1.0000 -1.0000 0158927 1593878505.90 151.5200 60.0000 32.0000 1.9594 1.9612 405.6616 406.1154 0.0702 -1.0000 -1.0000 0158989 1593878506.00 151.5200 60.0000 32.0000 1.9594 1.9612 405.7248 406.1780 0.0701 -1.0000 -1.0000 0159052 1593878506.10 151.5200 60.0000 32.0000 1.9592 1.9610 405.7688 406.2222 0.0701 -1.0000 -1.0000 0159114 1593878506.20 151.5207 60.0000 32.0000 1.9603 1.9621 405.6987 406.1508 0.0699 -1.0000 -1.0000 0159192 1593878506.30 151.5215 60.0000 32.0000 1.9600 1.9618 405.7944 406.2483 0.0703 -1.0000 -1.0000 0159427 1593878506.40 151.5215 60.0000 32.0000 1.9599 1.9617 405.8308 406.2853 0.0702 -1.0000 -1.0000 0159489 1593878506.50 151.5215 60.0000 32.0000 1.9599 1.9617 405.7480 406.2018 0.0701 -1.0000 -1.0000 0159567 1593878506.60 151.5215 60.0000 32.0000 1.9596 1.9614 405.7312 406.1847 0.0701 -1.0000 -1.0000 0159630 1593878506.70 151.5215 60.0000 32.0000 1.9595 1.9613 405.7333 406.1870 0.0702 -1.0000 -1.0000 0159692 1593878506.80 151.5215 60.0000 32.0000 1.9593 1.9611 405.7969 406.2504 0.0701 -1.0000 -1.0000 0159927 1593878506.90 151.4782 60.0000 32.0000 1.9597 1.9615 405.7949 406.2482 0.0701 -1.0000 -1.0000 0159989 1593878507.00 151.4782 60.0000 32.0000 1.9604 1.9622 405.8300 406.2834 0.0700 -1.0000 -1.0000 0200067 1593878507.10 151.4782 60.0000 32.0000 1.9597 1.9615 405.7194 406.1728 0.0701 -1.0000 -1.0000 0200145 1593878507.20 151.4782 60.0000 32.0000 1.9592 1.9610 405.7573 406.2115 0.0702 -1.0000 -1.0000 0200208 1593878507.30 151.4782 60.0000 32.0000 1.9595 1.9613 405.7208 406.1743 0.0701 -1.0000 -1.0000 0200270 1593878507.40 151.4782 60.0000 32.0000 1.9596 1.9614 405.7428 406.1950 0.0700 -1.0000 -1.0000 0200333 1593878507.50 151.4950 60.0000 32.0000 1.9596 1.9614 405.7273 406.1813 0.0701 -1.0000 -1.0000 0200395 1593878507.60 151.4960 60.0000 32.0000 1.9596 1.9614 405.7719 406.2247 0.0700 -1.0000 -1.0000 0200458 1593878507.70 151.4960 60.0000 32.0000 1.9598 1.9616 405.7851 406.2385 0.0701 -1.0000 -1.0000 0200536 1593878507.80 151.4960 60.0000 32.0000 1.9592 1.9610 405.8598 406.3136 0.0702 -1.0000 -1.0000 0201317 1593878507.90 151.4960 60.0000 32.0000 1.9598 1.9616 405.7601 406.2139 0.0701 -1.0000 -1.0000 0201395 1593878508.00 151.4960 60.0000 32.0000 1.9603 1.9621 405.7422 406.1948 0.0700 -1.0000 -1.0000 0201457 1593878508.10 151.4953 60.0000 32.0000 1.9597 1.9615 405.7709 406.2248 0.0701 -1.0000 -1.0000 0201520 1593878508.20 151.4953 60.0000 32.0000 1.9596 1.9614 405.7211 406.1744 0.0702 -1.0000 -1.0000 0201582 1593878508.30 151.4953 60.0000 32.0000 1.9593 1.9611 405.7023 406.1541 0.0699 -1.0000 -1.0000 0201645 1593878508.40 151.4953 60.0000 32.0000 1.9588 1.9606 405.7971 406.2518 0.0702 -1.0000 -1.0000 0201707 1593878508.50 151.4953 60.0000 32.0000 1.9598 1.9616 405.7549 406.2078 0.0700 -1.0000 -1.0000 0201785 1593878508.60 151.5045 60.0000 32.0000 1.9597 1.9615 405.7663 406.2193 0.0701 -1.0000 -1.0000 0201848 1593878508.70 151.5045 60.0000 32.0000 1.9598 1.9616 405.7220 406.1749 0.0700 -1.0000 -1.0000 0201910 1593878508.80 151.5045 60.0000 32.0000 1.9601 1.9619 405.7483 406.2015 0.0701 -1.0000 -1.0000 0202536 1593878508.90 151.5045 60.0000 32.0000 1.9601 1.9619 405.7450 406.1989 0.0702 -1.0000 -1.0000 0202598 1593878509.00 151.5045 60.0000 32.0000 1.9598 1.9616 405.7373 406.1908 0.0701 -1.0000 -1.0000 0202661 1593878509.10 151.5064 60.0000 32.0000 1.9587 1.9605 405.7499 406.2032 0.0700 -1.0000 -1.0000 0202723 1593878509.20 151.5085 60.0000 32.0000 1.9589 1.9607 405.7042 406.1573 0.0701 -1.0000 -1.0000 0202801 1593878509.30 151.5085 60.0000 32.0000 1.9588 1.9606 405.7494 406.2029 0.0701 -1.0000 -1.0000 0202863 1593878509.40 151.5085 60.0000 32.0000 1.9594 1.9612 405.7557 406.2094 0.0701 -1.0000 -1.0000 0202926 1593878509.50 151.5085 60.0000 32.0000 1.9592 1.9610 405.7799 406.2344 0.0703 -1.0000 -1.0000 0202988 1593878509.60 151.5085 60.0000 32.0000 1.9595 1.9613 405.7614 406.2138 0.0699 -1.0000 -1.0000 0203051 1593878509.70 151.5293 59.9999 32.0000 1.9598 1.9616 405.7100 406.1631 0.0701 -1.0000 -1.0000 0203129 1593878509.80 151.5293 59.9999 32.0000 1.9605 1.9623 405.7890 406.2432 0.0702 -1.0000 -1.0000 0203191 1593878509.90 151.5293 59.9999 32.0000 1.9599 1.9617 405.6851 406.1378 0.0700 -1.0000 -1.0000 0203269 1593878510.00 151.5293 59.9999 32.0000 1.9593 1.9611 405.7294 406.1823 0.0700 -1.0000 -1.0000 0203332 1593878510.10 151.5293 59.9999 32.0000 1.9597 1.9615 405.7637 406.2170 0.0701 -1.0000 -1.0000 0203394 1593878510.20 151.5293 59.9999 32.0000 1.9600 1.9618 405.7261 406.1795 0.0701 -1.0000 -1.0000 0203457 1593878510.30 151.5173 59.9999 32.0000 1.9595 1.9613 405.7613 406.2143 0.0700 -1.0000 -1.0000 0203519 1593878510.40 151.4821 59.9999 32.0000 1.9597 1.9615 405.7176 406.1706 0.0700 -1.0000 -1.0000 0203676 1593878510.50 151.4821 59.9999 32.0000 1.9598 1.9616 405.6982 406.1510 0.0700 -1.0000 -1.0000 0203754 1593878510.60 151.4821 59.9999 32.0000 1.9591 1.9609 405.7304 406.1842 0.0702 -1.0000 -1.0000 0203816 1593878510.70 151.4821 59.9999 32.0000 1.9593 1.9611 405.6703 406.1242 0.0702 -1.0000 -1.0000 0203879 1593878510.80 151.4821 59.9999 32.0000 1.9589 1.9607 405.7126 406.1658 0.0701 -1.0000 -1.0000 0203941 1593878510.90 151.4803 59.9999 32.0000 1.9593 1.9611 405.6955 406.1485 0.0701 -1.0000 -1.0000 0204004 1593878511.00 151.4588 59.9999 32.0000 1.9598 1.9616 405.7154 406.1682 0.0700 -1.0000 -1.0000 0204066 1593878511.10 151.4588 59.9999 32.0000 1.9598 1.9616 405.7310 406.1842 0.0701 -1.0000 -1.0000 0204145 1593878511.20 151.4588 59.9999 32.0000 1.9597 1.9615 405.7681 406.2222 0.0702 -1.0000 -1.0000 0204207 1593878511.30 151.4588 59.9999 32.0000 1.9591 1.9609 405.7500 406.2042 0.0701 -1.0000 -1.0000 0204269 1593878511.40 151.4588 59.9999 32.0000 1.9590 1.9608 405.7246 406.1787 0.0702 -1.0000 -1.0000 0204457 1593878511.50 151.4705 59.9999 32.0000 1.9596 1.9614 405.8021 406.2557 0.0701 -1.0000 -1.0000 0204519 1593878511.60 151.4705 59.9999 32.0000 1.9589 1.9607 405.6604 406.1144 0.0702 -1.0000 -1.0000 0204582 1593878511.70 151.4705 59.9999 32.0000 1.9590 1.9608 405.6811 406.1347 0.0701 -1.0000 -1.0000 0204660 1593878511.80 151.4705 59.9999 32.0000 1.9588 1.9606 405.7174 406.1712 0.0702 -1.0000 -1.0000 0204723 1593878511.90 151.4705 59.9999 32.0000 1.9599 1.9617 405.7189 406.1723 0.0701 -1.0000 -1.0000 0205222 1593878512.00 151.4714 59.9999 32.0000 1.9595 1.9613 405.7424 406.1952 0.0700 -1.0000 -1.0000 0205285 1593878512.10 151.4823 59.9999 32.0000 1.9597 1.9615 405.7323 406.1852 0.0701 -1.0000 -1.0000 0205363 1593878512.20 151.4823 59.9999 32.0000 1.9595 1.9613 405.7367 406.1902 0.0701 -1.0000 -1.0000 0205441 1593878512.30 151.4823 59.9999 32.0000 1.9587 1.9605 405.7077 406.1606 0.0701 -1.0000 -1.0000 0205503 1593878512.40 151.4823 59.9999 32.0000 1.9598 1.9616 405.7016 406.1555 0.0702 -1.0000 -1.0000 0205675 1593878512.50 151.4823 59.9999 32.0000 1.9589 1.9607 405.7159 406.1691 0.0700 -1.0000 -1.0000 0205753 1593878512.60 151.4835 59.9999 32.0000 1.9592 1.9610 405.6876 406.1413 0.0702 -1.0000 -1.0000 0205816 1593878512.70 151.4835 59.9999 32.0000 1.9590 1.9608 405.6680 406.1215 0.0701 -1.0000 -1.0000 0205878 1593878512.80 151.4835 59.9999 32.0000 1.9593 1.9611 405.7023 406.1557 0.0701 -1.0000 -1.0000 0205941 1593878512.90 151.4835 59.9999 32.0000 1.9595 1.9613 405.7216 406.1739 0.0700 -1.0000 -1.0000 0206003 1593878513.00 151.4835 59.9999 32.0000 1.9593 1.9611 405.7347 406.1886 0.0702 -1.0000 -1.0000 0206191 1593878513.10 151.4835 59.9999 32.0000 1.9590 1.9608 405.7798 406.2335 0.0701 -1.0000 -1.0000 0206253 1593878513.20 151.4894 59.9999 32.0000 1.9592 1.9610 405.7030 406.1564 0.0701 -1.0000 -1.0000 0206332 1593878513.30 151.4894 59.9999 32.0000 1.9595 1.9613 405.8067 406.2595 0.0700 -1.0000 -1.0000 0206394 1593878513.40 151.4894 59.9999 32.0000 1.9596 1.9614 405.6877 406.1417 0.0702 -1.0000 -1.0000 0206472 1593878513.50 151.4894 59.9999 32.0000 1.9598 1.9616 405.7571 406.2113 0.0701 -1.0000 -1.0000 0206535 1593878513.60 151.4894 59.9999 32.0000 1.9595 1.9613 405.7715 406.2249 0.0700 -1.0000 -1.0000 0206597 1593878513.70 151.5025 59.9999 32.0000 1.9598 1.9616 405.7683 406.2216 0.0701 -1.0000 -1.0000 0206660 1593878513.80 151.5254 59.9999 32.0000 1.9592 1.9610 405.7398 406.1937 0.0702 -1.0000 -1.0000 0206722 1593878513.90 151.5254 59.9999 32.0000 1.9597 1.9615 405.6793 406.1325 0.0700 -1.0000 -1.0000 0206800 1593878514.00 151.5254 59.9999 32.0000 1.9599 1.9617 405.7227 406.1750 0.0700 -1.0000 -1.0000 0207190 1593878514.10 151.5254 59.9999 32.0000 1.9601 1.9619 405.7480 406.2018 0.0701 -1.0000 -1.0000 0207253 1593878514.20 151.5254 59.9999 32.0000 1.9597 1.9615 405.8096 406.2638 0.0702 -1.0000 -1.0000 0207331 1593878514.30 151.4929 59.9999 32.0000 1.9596 1.9614 405.7579 406.2097 0.0699 -1.0000 -1.0000 0207394 1593878514.40 151.4929 59.9999 32.0000 1.9595 1.9613 405.7172 406.1708 0.0701 -1.0000 -1.0000 0207456 1593878514.50 151.4929 59.9999 32.0000 1.9603 1.9621 405.7224 406.1757 0.0702 -1.0000 -1.0000 0207753 1593878514.60 151.4929 59.9999 32.0000 1.9601 1.9619 405.7253 406.1788 0.0701 -1.0000 -1.0000 0207815 1593878514.70 151.4929 59.9999 32.0000 1.9600 1.9618 405.7267 406.1799 0.0701 -1.0000 -1.0000 0207878 1593878514.80 151.5158 60.0004 32.0000 1.9600 1.9618 405.7127 406.1661 0.0701 -1.0000 -1.0000 0207956 1593878514.90 151.5178 60.0005 32.0000 1.9595 1.9613 405.6351 406.0882 0.0701 -1.0000 -1.0000 0208019 1593878515.00 151.5178 60.0005 32.0000 1.9607 1.9625 405.7898 406.2423 0.0700 -1.0000 -1.0000 0208300 1593878515.10 151.5178 60.0005 32.0000 1.9602 1.9620 405.7797 406.2328 0.0701 -1.0000 -1.0000 0208378 1593878515.20 151.5178 60.0005 32.0000 1.9597 1.9615 405.7907 406.2443 0.0701 -1.0000 -1.0000 0208440 1593878515.30 151.5141 60.0005 32.0000 1.9597 1.9615 405.7287 406.1828 0.0701 -1.0000 -1.0000 0208503 1593878515.40 151.5033 60.0005 32.0000 1.9594 1.9612 405.7680 406.2206 0.0700 -1.0000 -1.0000 0208565 1593878515.50 151.5033 60.0005 32.0000 1.9602 1.9620 405.7425 406.1955 0.0701 -1.0000 -1.0000 0208706 1593878515.60 151.5033 60.0005 32.0000 1.9600 1.9618 405.6889 406.1426 0.0701 -1.0000 -1.0000 0208768 1593878515.70 151.5033 60.0005 32.0000 1.9596 1.9614 405.7327 406.1858 0.0701 -1.0000 -1.0000 0208846 1593878515.80 151.5033 60.0005 32.0000 1.9598 1.9616 405.6606 406.1137 0.0701 -1.0000 -1.0000 0208909 1593878515.90 151.5033 60.0005 32.0000 1.9603 1.9621 405.7572 406.2116 0.0703 -1.0000 -1.0000 0208971 1593878516.00 151.4727 60.0005 32.0000 1.9602 1.9620 405.7524 406.2069 0.0702 -1.0000 -1.0000 0209206 1593878516.10 151.4727 60.0005 32.0000 1.9601 1.9619 405.6708 406.1242 0.0701 -1.0000 -1.0000 0209268 1593878516.20 151.4727 60.0005 32.0000 1.9600 1.9618 405.7680 406.2216 0.0701 -1.0000 -1.0000 0209346 1593878516.30 151.4727 60.0005 32.0000 1.9599 1.9617 405.7135 406.1659 0.0700 -1.0000 -1.0000 0209409 1593878516.40 151.4727 60.0005 32.0000 1.9593 1.9611 405.7448 406.1974 0.0699 -1.0000 -1.0000 0209471 1593878516.50 151.4954 60.0005 32.0000 1.9593 1.9611 405.6816 406.1338 0.0700 -1.0000 -1.0000 0209971 1593878516.60 151.5060 60.0005 32.0000 1.9593 1.9611 405.7404 406.1938 0.0701 -1.0000 -1.0000 0210034 1593878516.70 151.5060 60.0005 32.0000 1.9590 1.9608 405.7590 406.2125 0.0702 -1.0000 -1.0000 0210096 1593878516.80 151.5060 60.0005 32.0000 1.9594 1.9612 405.6725 406.1262 0.0701 -1.0000 -1.0000 0210159 1593878516.90 151.5060 60.0005 32.0000 1.9589 1.9607 405.6810 406.1330 0.0700 -1.0000 -1.0000 0210221 1593878517.00 151.5060 60.0005 32.0000 1.9592 1.9610 405.6953 406.1488 0.0702 -1.0000 -1.0000 0210409 1593878517.10 151.4560 60.0005 32.0000 1.9595 1.9613 405.7223 406.1761 0.0702 -1.0000 -1.0000 0210487 1593878517.20 151.4560 60.0005 32.0000 1.9601 1.9619 405.7496 406.2030 0.0700 -1.0000 -1.0000 0210549 1593878517.30 151.4560 60.0005 32.0000 1.9591 1.9608 405.7048 406.1572 0.0700 -1.0000 -1.0000 0210612 1593878517.40 151.4560 60.0005 32.0000 1.9594 1.9612 405.6832 406.1365 0.0701 -1.0000 -1.0000 0210674 1593878517.50 151.4560 60.0005 32.0000 1.9594 1.9612 405.7164 406.1696 0.0702 -1.0000 -1.0000 0210737 1593878517.60 151.4634 60.0005 32.0000 1.9591 1.9609 405.6513 406.1054 0.0701 -1.0000 -1.0000 0210986 1593878517.70 151.4634 60.0005 32.0000 1.9598 1.9616 405.7156 406.1684 0.0700 -1.0000 -1.0000 0211049 1593878517.80 151.4634 60.0005 32.0000 1.9592 1.9610 405.7204 406.1740 0.0701 -1.0000 -1.0000 0211111 1593878517.90 151.4634 60.0005 32.0000 1.9596 1.9614 405.7023 406.1553 0.0700 -1.0000 -1.0000 0211190 1593878518.00 151.4634 60.0005 32.0000 1.9593 1.9611 405.7150 406.1682 0.0701 -1.0000 -1.0000 0211252 1593878518.10 151.4634 60.0005 32.0000 1.9593 1.9611 405.7345 406.1872 0.0701 -1.0000 -1.0000 0212268 1593878518.20 151.4703 60.0005 32.0000 1.9595 1.9613 405.7770 406.2298 0.0701 -1.0000 -1.0000 0212330 1593878518.30 151.4744 60.0005 32.0000 1.9591 1.9609 405.7518 406.2061 0.0702 -1.0000 -1.0000 0212393 1593878518.40 151.4744 60.0005 32.0000 1.9588 1.9607 405.6663 406.1196 0.0702 -1.0000 -1.0000 0212471 1593878518.50 151.4744 60.0005 32.0000 1.9585 1.9603 405.6994 406.1537 0.0702 -1.0000 -1.0000 0212533 1593878518.60 151.4744 60.0005 32.0000 1.9595 1.9613 405.7627 406.2161 0.0701 -1.0000 -1.0000 0212595 1593878518.70 151.4744 60.0005 32.0000 1.9594 1.9612 405.7605 406.2139 0.0702 -1.0000 -1.0000 0212658 1593878518.80 151.5177 60.0005 32.0000 1.9600 1.9618 405.7570 406.2111 0.0701 -1.0000 -1.0000 0212736 1593878518.90 151.5177 60.0005 32.0000 1.9594 1.9612 405.7460 406.1991 0.0701 -1.0000 -1.0000 0212799 1593878519.00 151.5177 60.0005 32.0000 1.9599 1.9617 405.8024 406.2559 0.0701 -1.0000 -1.0000 0212861 1593878519.10 151.5177 60.0005 32.0000 1.9597 1.9615 405.7853 406.2394 0.0702 -1.0000 -1.0000 0212939 1593878519.20 151.5177 60.0005 32.0000 1.9588 1.9606 405.7739 406.2275 0.0701 -1.0000 -1.0000 0213002 1593878519.30 151.5196 60.0005 32.0000 1.9599 1.9617 405.7602 406.2139 0.0701 -1.0000 -1.0000 0213064 1593878519.40 151.5204 60.0005 32.0000 1.9587 1.9606 405.8180 406.2716 0.0701 -1.0000 -1.0000 0213142 1593878519.50 151.5204 60.0005 32.0000 1.9600 1.9618 405.7695 406.2233 0.0702 -1.0000 -1.0000 0213205 1593878519.60 151.5204 60.0005 32.0000 1.9596 1.9614 405.7882 406.2416 0.0701 -1.0000 -1.0000 0213267 1593878519.70 151.5204 60.0005 32.0000 1.9600 1.9618 405.7111 406.1651 0.0703 -1.0000 -1.0000 0213345 1593878519.80 151.5204 60.0005 32.0000 1.9597 1.9615 405.8236 406.2767 0.0700 -1.0000 -1.0000 0213408 1593878519.90 151.5362 60.0003 32.0000 1.9590 1.9608 405.7387 406.1915 0.0701 -1.0000 -1.0000 0213470 1593878520.00 151.5362 60.0003 32.0000 1.9587 1.9605 405.7199 406.1737 0.0701 -1.0000 -1.0000 0213533 1593878520.10 151.5362 60.0003 32.0000 1.9591 1.9609 405.7432 406.1970 0.0702 -1.0000 -1.0000 0213595 1593878520.20 151.5362 60.0003 32.0000 1.9596 1.9614 405.7302 406.1838 0.0701 -1.0000 -1.0000 0213673 1593878520.30 151.5362 60.0003 32.0000 1.9594 1.9612 405.7516 406.2052 0.0702 -1.0000 -1.0000 0213736 1593878520.40 151.5246 60.0003 32.0000 1.9599 1.9617 405.7626 406.2164 0.0701 -1.0000 -1.0000 0213798 1593878520.50 151.5266 60.0003 32.0000 1.9595 1.9613 405.7719 406.2257 0.0701 -1.0000 -1.0000 0213876 1593878520.60 151.5266 60.0003 32.0000 1.9589 1.9607 405.7276 406.1811 0.0701 -1.0000 -1.0000 0213939 1593878520.70 151.5266 60.0003 32.0000 1.9593 1.9611 405.7330 406.1860 0.0700 -1.0000 -1.0000 0214001 1593878520.80 151.5266 60.0003 32.0000 1.9592 1.9610 405.8449 406.2992 0.0702 -1.0000 -1.0000 0214064 1593878520.90 151.5266 60.0003 32.0000 1.9595 1.9613 405.8138 406.2677 0.0702 -1.0000 -1.0000 0214126 1593878521.00 151.5266 60.0003 32.0000 1.9591 1.9609 405.6821 406.1366 0.0702 -1.0000 -1.0000 0214189 1593878521.10 151.5046 60.0003 32.0000 1.9592 1.9610 405.7070 406.1601 0.0701 -1.0000 -1.0000 0214267 1593878521.20 151.5046 60.0003 32.0000 1.9591 1.9609 405.7377 406.1911 0.0701 -1.0000 -1.0000 0215298 1593878521.30 151.5046 60.0003 32.0000 1.9592 1.9610 405.7159 406.1694 0.0701 -1.0000 -1.0000 0215360 1593878521.40 151.5046 60.0003 32.0000 1.9596 1.9614 405.7620 406.2156 0.0701 -1.0000 -1.0000 0215423 1593878521.50 151.5046 60.0003 32.0000 1.9598 1.9616 405.7524 406.2058 0.0701 -1.0000 -1.0000 0215485 1593878521.60 151.5046 60.0003 32.0000 1.9595 1.9613 405.6658 406.1191 0.0701 -1.0000 -1.0000 0215548 1593878521.70 151.5046 60.0003 32.0000 1.9594 1.9612 405.8635 406.3175 0.0703 -1.0000 -1.0000 0215626 1593878521.80 151.4681 60.0003 32.0000 1.9593 1.9612 405.7273 406.1810 0.0701 -1.0000 -1.0000 0215688 1593878521.90 151.4679 60.0003 32.0000 1.9596 1.9614 405.6934 406.1476 0.0702 -1.0000 -1.0000 0215767 1593878522.00 151.4679 60.0003 32.0000 1.9592 1.9610 405.8018 406.2560 0.0702 -1.0000 -1.0000 0215829 1593878522.10 151.4679 60.0003 32.0000 1.9589 1.9607 405.7943 406.2485 0.0702 -1.0000 -1.0000 0215892 1593878522.20 151.4679 60.0003 32.0000 1.9595 1.9613 405.7789 406.2324 0.0701 -1.0000 -1.0000 0215970 1593878522.30 151.4679 60.0003 32.0000 1.9593 1.9611 405.8206 406.2750 0.0702 -1.0000 -1.0000 0216032 1593878522.40 151.4990 60.0003 32.0000 1.9595 1.9613 405.8004 406.2544 0.0702 -1.0000 -1.0000 0216079 1593878522.50 151.4990 60.0003 32.0000 1.9596 1.9614 405.7495 406.2030 0.0701 -1.0000 -1.0000 0216157 1593878522.60 151.4990 60.0003 32.0000 1.9596 1.9614 405.7219 406.1760 0.0702 -1.0000 -1.0000 0216220 1593878522.70 151.4990 60.0003 32.0000 1.9591 1.9609 405.7391 406.1922 0.0701 -1.0000 -1.0000 0216282 1593878522.80 151.4990 60.0003 32.0000 1.9598 1.9616 405.7542 406.2077 0.0701 -1.0000 -1.0000 0216360 1593878522.90 151.5132 60.0003 32.0000 1.9594 1.9612 405.7244 406.1778 0.0701 -1.0000 -1.0000 0216423 1593878523.00 151.5350 60.0003 32.0000 1.9613 1.9631 405.7899 406.2437 0.0702 -1.0000 -1.0000 0216485 1593878523.10 151.5350 60.0003 32.0000 1.9591 1.9609 405.7585 406.2123 0.0701 -1.0000 -1.0000 0216564 1593878523.20 151.5350 60.0003 32.0000 1.9591 1.9609 405.8300 406.2834 0.0701 -1.0000 -1.0000 0216626 1593878523.30 151.5350 60.0003 32.0000 1.9588 1.9606 405.7852 406.2381 0.0700 -1.0000 -1.0000 0216688 1593878523.40 151.5350 60.0003 32.0000 1.9597 1.9615 405.7807 406.2338 0.0701 -1.0000 -1.0000 0216767 1593878523.50 151.5350 60.0003 32.0000 1.9599 1.9617 405.7637 406.2171 0.0701 -1.0000 -1.0000 0216829 1593878523.60 151.4852 60.0003 32.0000 1.9594 1.9612 405.7650 406.2177 0.0701 -1.0000 -1.0000 0216876 1593878523.70 151.4852 60.0003 32.0000 1.9598 1.9616 405.7447 406.1983 0.0701 -1.0000 -1.0000 0216954 1593878523.80 151.4852 60.0003 32.0000 1.9590 1.9608 405.7363 406.1899 0.0702 -1.0000 -1.0000 0217016 1593878523.90 151.4852 60.0003 32.0000 1.9597 1.9616 405.7807 406.2350 0.0702 -1.0000 -1.0000 0217094 1593878524.00 151.4852 60.0003 32.0000 1.9592 1.9610 405.7363 406.1898 0.0701 -1.0000 -1.0000 0217157 1593878524.10 151.4900 60.0003 32.0000 1.9591 1.9609 405.7579 406.2112 0.0701 -1.0000 -1.0000 0217219 1593878524.20 151.4924 60.0003 32.0000 1.9585 1.9603 405.6970 406.1503 0.0702 -1.0000 -1.0000 0217297 1593878524.30 151.4924 60.0003 32.0000 1.9603 1.9621 405.7614 406.2156 0.0702 -1.0000 -1.0000 0217469 1593878524.40 151.4924 60.0003 32.0000 1.9595 1.9613 405.7260 406.1795 0.0701 -1.0000 -1.0000 0217532 1593878524.50 151.4924 60.0003 32.0000 1.9595 1.9613 405.7173 406.1704 0.0701 -1.0000 -1.0000 0217594 1593878524.60 151.4924 60.0003 32.0000 1.9591 1.9609 405.6633 406.1165 0.0700 -1.0000 -1.0000 0217657 1593878524.70 151.4924 60.0003 32.0000 1.9596 1.9614 405.7923 406.2451 0.0700 -1.0000 -1.0000 0217735 1593878524.80 151.4622 60.0003 32.0000 1.9596 1.9614 405.8200 406.2742 0.0702 -1.0000 -1.0000 0217969 1593878524.90 151.4622 60.0003 32.0000 1.9597 1.9615 405.7590 406.2131 0.0702 -1.0000 -1.0000 0218032 1593878525.00 151.4622 60.0003 32.0000 1.9590 1.9608 405.7907 406.2451 0.0703 -1.0000 -1.0000 0218094 1593878525.10 151.4622 60.0003 32.0000 1.9594 1.9612 405.7234 406.1777 0.0702 -1.0000 -1.0000 0218173 1593878525.20 151.4622 60.0003 32.0000 1.9588 1.9606 405.7330 406.1863 0.0700 -1.0000 -1.0000 0218235 1593878525.30 151.4622 60.0003 32.0000 1.9592 1.9610 405.7716 406.2245 0.0700 -1.0000 -1.0000 0218454 1593878525.40 151.4645 60.0003 32.0000 1.9597 1.9615 405.7186 406.1715 0.0700 -1.0000 -1.0000 0218532 1593878525.50 151.4645 60.0003 32.0000 1.9600 1.9618 405.7680 406.2215 0.0701 -1.0000 -1.0000 0218594 1593878525.60 151.4645 60.0003 32.0000 1.9593 1.9611 405.7648 406.2184 0.0702 -1.0000 -1.0000 0218657 1593878525.70 151.4645 60.0003 32.0000 1.9593 1.9612 405.7531 406.2074 0.0702 -1.0000 -1.0000 0218735 1593878525.80 151.4645 60.0003 32.0000 1.9593 1.9611 405.7056 406.1595 0.0702 -1.0000 -1.0000 0219203 1593878525.90 151.4645 60.0003 32.0000 1.9597 1.9615 405.7657 406.2185 0.0699 -1.0000 -1.0000 0219281 1593878526.00 151.4798 60.0003 32.0000 1.9600 1.9618 405.7370 406.1908 0.0701 -1.0000 -1.0000 0219344 1593878526.10 151.4798 60.0003 32.0000 1.9594 1.9612 405.7510 406.2041 0.0701 -1.0000 -1.0000 0219406 1593878526.20 151.4798 60.0003 32.0000 1.9591 1.9609 405.7074 406.1614 0.0702 -1.0000 -1.0000 0219469 1593878526.30 151.4798 60.0003 32.0000 1.9592 1.9610 405.7066 406.1612 0.0702 -1.0000 -1.0000 0219531 1593878526.40 151.4798 60.0003 32.0000 1.9588 1.9606 405.7509 406.2037 0.0700 -1.0000 -1.0000 0219672 1593878526.50 151.4680 60.0003 32.0000 1.9599 1.9617 405.8239 406.2773 0.0701 -1.0000 -1.0000 0219750 1593878526.60 151.4680 60.0003 32.0000 1.9590 1.9608 405.8477 406.3026 0.0702 -1.0000 -1.0000 0219813 1593878526.70 151.4680 60.0003 32.0000 1.9597 1.9615 405.6873 406.1405 0.0701 -1.0000 -1.0000 0219875 1593878526.80 151.4680 60.0003 32.0000 1.9594 1.9612 405.7305 406.1837 0.0701 -1.0000 -1.0000 0219953 1593878526.90 151.4680 60.0003 32.0000 1.9604 1.9622 405.8044 406.2579 0.0701 -1.0000 -1.0000 0220172 1593878527.00 151.5123 60.0003 32.0000 1.9596 1.9614 405.8013 406.2547 0.0701 -1.0000 -1.0000 0220250 1593878527.10 151.5234 60.0003 32.0000 1.9595 1.9613 405.7631 406.2165 0.0701 -1.0000 -1.0000 0220313 1593878527.20 151.5234 60.0003 32.0000 1.9588 1.9606 405.7524 406.2050 0.0700 -1.0000 -1.0000 0220375 1593878527.30 151.5234 60.0003 32.0000 1.9588 1.9606 405.7703 406.2238 0.0701 -1.0000 -1.0000 0220438 1593878527.40 151.5234 60.0003 32.0000 1.9601 1.9619 405.7769 406.2304 0.0701 -1.0000 -1.0000 0220516 1593878527.50 151.5217 60.0003 32.0000 1.9596 1.9614 405.7936 406.2463 0.0700 -1.0000 -1.0000 0220578 1593878527.60 151.4617 60.0003 32.0000 1.9593 1.9611 405.7525 406.2054 0.0701 -1.0000 -1.0000 0220641 1593878527.70 151.4617 60.0003 32.0000 1.9594 1.9612 405.7663 406.2203 0.0702 -1.0000 -1.0000 0220719 1593878527.80 151.4617 60.0003 32.0000 1.9592 1.9610 405.7947 406.2466 0.0700 -1.0000 -1.0000 0220781 1593878527.90 151.4617 60.0003 32.0000 1.9593 1.9611 405.7032 406.1570 0.0702 -1.0000 -1.0000 0220844 1593878528.00 151.4617 60.0003 32.0000 1.9589 1.9607 405.7517 406.2058 0.0702 -1.0000 -1.0000 0220906 1593878528.10 151.4613 60.0003 32.0000 1.9595 1.9613 405.8260 406.2804 0.0703 -1.0000 -1.0000 0220968 1593878528.20 151.4613 60.0003 32.0000 1.9587 1.9605 405.7450 406.1996 0.0703 -1.0000 -1.0000 0221047 1593878528.30 151.4613 60.0003 32.0000 1.9591 1.9609 405.7353 406.1895 0.0702 -1.0000 -1.0000 0221109 1593878528.40 151.4613 60.0003 32.0000 1.9593 1.9611 405.7302 406.1828 0.0701 -1.0000 -1.0000 0221453 1593878528.50 151.4613 60.0003 32.0000 1.9595 1.9614 405.7380 406.1926 0.0703 -1.0000 -1.0000 0221531 1593878528.60 151.4632 60.0003 32.0000 1.9593 1.9611 405.6854 406.1382 0.0700 -1.0000 -1.0000 0221578 1593878528.70 151.4800 60.0003 32.0000 1.9591 1.9609 405.7538 406.2069 0.0701 -1.0000 -1.0000 0221656 1593878528.80 151.4800 60.0003 32.0000 1.9597 1.9615 405.6970 406.1508 0.0703 -1.0000 -1.0000 0221718 1593878528.90 151.4800 60.0003 32.0000 1.9591 1.9609 405.7142 406.1681 0.0702 -1.0000 -1.0000 0222203 1593878529.00 151.4800 60.0003 32.0000 1.9589 1.9607 405.6892 406.1441 0.0703 -1.0000 -1.0000 0222265 1593878529.10 151.4800 60.0003 32.0000 1.9601 1.9620 405.7351 406.1892 0.0702 -1.0000 -1.0000 0222343 1593878529.20 151.4750 60.0003 32.0000 1.9589 1.9607 405.7495 406.2031 0.0701 -1.0000 -1.0000 0222406 1593878529.30 151.4529 60.0003 32.0000 1.9592 1.9611 405.7539 406.2073 0.0701 -1.0000 -1.0000 0222468 1593878529.40 151.4529 60.0003 32.0000 1.9587 1.9605 405.7679 406.2214 0.0701 -1.0000 -1.0000 0222531 1593878529.50 151.4529 60.0003 32.0000 1.9587 1.9605 405.7374 406.1917 0.0703 -1.0000 -1.0000 0222718 1593878529.60 151.4529 60.0003 32.0000 1.9597 1.9615 405.7452 406.1994 0.0702 -1.0000 -1.0000 0222781 1593878529.70 151.4529 60.0003 32.0000 1.9588 1.9606 405.7427 406.1964 0.0701 -1.0000 -1.0000 0222859 1593878529.80 151.5157 60.0008 32.0000 1.9594 1.9612 405.7876 406.2414 0.0702 -1.0000 -1.0000 0222921 1593878529.90 151.5157 60.0008 32.0000 1.9600 1.9618 405.7325 406.1872 0.0702 -1.0000 -1.0000 0222984 1593878530.00 151.5157 60.0008 32.0000 1.9591 1.9609 405.7860 406.2400 0.0702 -1.0000 -1.0000 0223218 1593878530.10 151.5157 60.0008 32.0000 1.9600 1.9618 405.7587 406.2123 0.0701 -1.0000 -1.0000 0223280 1593878530.20 151.5157 60.0008 32.0000 1.9598 1.9616 405.7367 406.1913 0.0703 -1.0000 -1.0000 0223359 1593878530.30 151.5128 60.0008 32.0000 1.9599 1.9617 405.7541 406.2080 0.0702 -1.0000 -1.0000 0223421 1593878530.40 151.4727 60.0008 32.0000 1.9598 1.9616 405.7543 406.2082 0.0702 -1.0000 -1.0000 0223484 1593878530.50 151.4727 60.0008 32.0000 1.9602 1.9620 405.8382 406.2913 0.0701 -1.0000 -1.0000 0223718 1593878530.60 151.4727 60.0008 32.0000 1.9598 1.9617 405.7880 406.2424 0.0703 -1.0000 -1.0000 0223780 1593878530.70 151.4727 60.0008 32.0000 1.9592 1.9610 405.7454 406.1992 0.0701 -1.0000 -1.0000 0223843 1593878530.80 151.4727 60.0008 32.0000 1.9591 1.9609 405.7884 406.2419 0.0701 -1.0000 -1.0000 0223921 1593878530.90 151.4863 60.0008 32.0000 1.9593 1.9611 405.7665 406.2198 0.0701 -1.0000 -1.0000 0223984 1593878531.00 151.4869 60.0008 32.0000 1.9595 1.9613 405.7728 406.2267 0.0702 -1.0000 -1.0000 0224046 1593878531.10 151.4869 60.0008 32.0000 1.9591 1.9609 405.7857 406.2400 0.0703 -1.0000 -1.0000 0224109 1593878531.20 151.4869 60.0008 32.0000 1.9590 1.9608 405.7964 406.2506 0.0701 -1.0000 -1.0000 0224171 1593878531.30 151.4869 60.0008 32.0000 1.9598 1.9616 405.8049 406.2581 0.0701 -1.0000 -1.0000 0224234 1593878531.40 151.4869 60.0008 32.0000 1.9596 1.9614 405.8192 406.2727 0.0701 -1.0000 -1.0000 0224312 1593878531.50 151.4869 60.0008 32.0000 1.9595 1.9614 405.7064 406.1600 0.0702 -1.0000 -1.0000 0224702 1593878531.60 151.4864 60.0008 32.0000 1.9592 1.9610 405.7602 406.2147 0.0702 -1.0000 -1.0000 0224765 1593878531.70 151.4861 60.0008 32.0000 1.9594 1.9612 405.7843 406.2386 0.0702 -1.0000 -1.0000 0224843 1593878531.80 151.4861 60.0008 32.0000 1.9596 1.9614 405.6627 406.1170 0.0702 -1.0000 -1.0000 0224905 1593878531.90 151.4861 60.0008 32.0000 1.9592 1.9610 405.7070 406.1607 0.0702 -1.0000 -1.0000 0225093 1593878532.00 151.4861 60.0008 32.0000 1.9598 1.9616 405.8351 406.2892 0.0702 -1.0000 -1.0000 0225217 1593878532.10 151.4861 60.0008 32.0000 1.9602 1.9620 405.8047 406.2583 0.0702 -1.0000 -1.0000 0225280 1593878532.20 151.5067 60.0008 32.0000 1.9596 1.9614 405.7656 406.2189 0.0700 -1.0000 -1.0000 0225342 1593878532.30 151.5067 60.0008 32.0000 1.9594 1.9612 405.7176 406.1708 0.0701 -1.0000 -1.0000 0225405 1593878532.40 151.5067 60.0008 32.0000 1.9594 1.9612 405.7825 406.2355 0.0700 -1.0000 -1.0000 0225467 1593878532.50 151.5067 60.0008 32.0000 1.9599 1.9617 405.7821 406.2352 0.0701 -1.0000 -1.0000 0225717 1593878532.60 151.5067 60.0008 32.0000 1.9593 1.9611 405.7291 406.1836 0.0702 -1.0000 -1.0000 0225780 1593878532.70 151.5067 60.0008 32.0000 1.9596 1.9614 405.7547 406.2082 0.0702 -1.0000 -1.0000 0225842 1593878532.80 151.5066 60.0008 32.0000 1.9596 1.9614 405.7749 406.2283 0.0701 -1.0000 -1.0000 0225920 1593878532.90 151.5066 60.0008 32.0000 1.9591 1.9609 405.7970 406.2517 0.0703 -1.0000 -1.0000 0225983 1593878533.00 151.5066 60.0008 32.0000 1.9597 1.9615 405.7485 406.2034 0.0703 -1.0000 -1.0000 0226045 1593878533.10 151.5066 60.0008 32.0000 1.9594 1.9612 405.7483 406.2023 0.0702 -1.0000 -1.0000 0226233 1593878533.20 151.5066 60.0008 32.0000 1.9598 1.9616 405.7675 406.2218 0.0702 -1.0000 -1.0000 0226295 1593878533.30 151.5066 60.0008 32.0000 1.9585 1.9603 405.7857 406.2400 0.0702 -1.0000 -1.0000 0226358 1593878533.40 151.4835 60.0008 32.0000 1.9590 1.9608 405.7317 406.1856 0.0702 -1.0000 -1.0000 0226436 1593878533.50 151.4835 60.0008 32.0000 1.9597 1.9615 405.7354 406.1890 0.0702 -1.0000 -1.0000 0226499 1593878533.60 151.4835 60.0008 32.0000 1.9588 1.9606 405.7432 406.1972 0.0701 -1.0000 -1.0000 0226717 1593878533.70 151.4835 60.0008 32.0000 1.9593 1.9611 405.7554 406.2098 0.0703 -1.0000 -1.0000 0226795 1593878533.80 151.4835 60.0008 32.0000 1.9593 1.9611 405.7863 406.2399 0.0702 -1.0000 -1.0000 0226858 1593878533.90 151.4807 60.0008 32.0000 1.9590 1.9608 405.7180 406.1723 0.0702 -1.0000 -1.0000 0226936 1593878534.00 151.4807 60.0008 32.0000 1.9596 1.9614 405.7507 406.2043 0.0701 -1.0000 -1.0000 0226998 1593878534.10 151.4807 60.0008 32.0000 1.9584 1.9602 405.7676 406.2213 0.0702 -1.0000 -1.0000 0227217 1593878534.20 151.4807 60.0008 32.0000 1.9592 1.9610 405.7697 406.2233 0.0701 -1.0000 -1.0000 0227295 1593878534.30 151.4807 60.0008 32.0000 1.9593 1.9611 405.7593 406.2134 0.0702 -1.0000 -1.0000 0227358 1593878534.40 151.4904 60.0008 32.0000 1.9597 1.9615 405.7277 406.1812 0.0702 -1.0000 -1.0000 0227420 1593878534.50 151.5141 60.0008 32.0000 1.9593 1.9611 405.7465 406.2008 0.0702 -1.0000 -1.0000 0227483 1593878534.60 151.5141 60.0008 32.0000 1.9587 1.9605 405.7796 406.2345 0.0704 -1.0000 -1.0000 0227920 1593878534.70 151.5141 60.0008 32.0000 1.9594 1.9612 405.7283 406.1826 0.0703 -1.0000 -1.0000 0227983 1593878534.80 151.5141 60.0008 32.0000 1.9598 1.9616 405.7453 406.2000 0.0703 -1.0000 -1.0000 0228061 1593878534.90 151.5141 60.0008 32.0000 1.9589 1.9607 405.7548 406.2089 0.0702 -1.0000 -1.0000 0228123 1593878535.00 151.4791 60.0000 32.0000 1.9593 1.9611 405.7718 406.2252 0.0701 -1.0000 -1.0000 0228186 1593878535.10 151.4791 60.0000 32.0000 1.9591 1.9609 405.7434 406.1982 0.0703 -1.0000 -1.0000 0228264 1593878535.20 151.4791 60.0000 32.0000 1.9597 1.9615 405.7776 406.2315 0.0702 -1.0000 -1.0000 0228326 1593878535.30 151.4791 60.0000 32.0000 1.9593 1.9611 405.8186 406.2728 0.0702 -1.0000 -1.0000 0228389 1593878535.40 151.4791 60.0000 32.0000 1.9584 1.9602 405.7151 406.1688 0.0702 -1.0000 -1.0000 0228451 1593878535.50 151.4791 60.0000 32.0000 1.9592 1.9610 405.7038 406.1573 0.0701 -1.0000 -1.0000 0228514 1593878535.60 151.4783 60.0000 32.0000 1.9591 1.9609 405.7941 406.2480 0.0701 -1.0000 -1.0000 0228951 1593878535.70 151.4783 60.0000 32.0000 1.9591 1.9609 405.8018 406.2553 0.0702 -1.0000 -1.0000 0229013 1593878535.80 151.4783 60.0000 32.0000 1.9590 1.9608 405.7883 406.2427 0.0702 -1.0000 -1.0000 0229076 1593878535.90 151.4783 60.0000 32.0000 1.9591 1.9609 405.7476 406.2009 0.0701 -1.0000 -1.0000 0229154 1593878536.00 151.4783 60.0000 32.0000 1.9593 1.9611 405.7486 406.2031 0.0702 -1.0000 -1.0000 0229217 1593878536.10 151.4789 60.0000 32.0000 1.9598 1.9616 405.7862 406.2407 0.0703 -1.0000 -1.0000 0229279 1593878536.20 151.4895 60.0000 32.0000 1.9599 1.9617 405.8016 406.2556 0.0701 -1.0000 -1.0000 0229357 1593878536.30 151.4895 60.0000 32.0000 1.9594 1.9612 405.8653 406.3191 0.0701 -1.0000 -1.0000 0229420 1593878536.40 151.4895 60.0000 32.0000 1.9589 1.9607 405.8204 406.2737 0.0701 -1.0000 -1.0000 0229482 1593878536.50 151.4895 60.0000 32.0000 1.9593 1.9611 405.7976 406.2514 0.0702 -1.0000 -1.0000 0229545 1593878536.60 151.4895 60.0000 32.0000 1.9592 1.9610 405.7607 406.2150 0.0702 -1.0000 -1.0000 0229716 1593878536.70 151.5142 60.0000 32.0000 1.9596 1.9614 405.8438 406.2972 0.0700 -1.0000 -1.0000 0229779 1593878536.80 151.5142 60.0000 32.0000 1.9593 1.9611 405.8561 406.3094 0.0701 -1.0000 -1.0000 0229857 1593878536.90 151.5142 60.0000 32.0000 1.9590 1.9608 405.7469 406.2004 0.0701 -1.0000 -1.0000 0229920 1593878537.00 151.5142 60.0000 32.0000 1.9591 1.9609 405.7562 406.2097 0.0701 -1.0000 -1.0000 0229982 1593878537.10 151.5142 60.0000 32.0000 1.9598 1.9616 405.7790 406.2318 0.0700 -1.0000 -1.0000 0230467 1593878537.20 151.5142 60.0000 32.0000 1.9598 1.9616 405.7526 406.2064 0.0702 -1.0000 -1.0000 0230529 1593878537.30 151.5713 60.0000 32.0000 1.9601 1.9619 405.7909 406.2450 0.0702 -1.0000 -1.0000 0230591 1593878537.40 151.5729 60.0000 32.0000 1.9596 1.9614 405.8138 406.2670 0.0701 -1.0000 -1.0000 0230670 1593878537.50 151.5729 60.0000 32.0000 1.9601 1.9619 405.7878 406.2410 0.0701 -1.0000 -1.0000 0230732 1593878537.60 151.5729 60.0000 32.0000 1.9597 1.9615 405.7612 406.2148 0.0702 -1.0000 -1.0000 0230950 1593878537.70 151.5729 60.0000 32.0000 1.9598 1.9616 405.8155 406.2699 0.0703 -1.0000 -1.0000 0231029 1593878537.80 151.5729 60.0000 32.0000 1.9601 1.9620 405.7176 406.1717 0.0702 -1.0000 -1.0000 0231091 1593878537.90 151.5412 60.0000 32.0000 1.9600 1.9618 405.7918 406.2455 0.0701 -1.0000 -1.0000 0231169 1593878538.00 151.5276 60.0000 32.0000 1.9595 1.9613 405.7708 406.2247 0.0702 -1.0000 -1.0000 0231232 1593878538.10 151.5276 60.0000 32.0000 1.9598 1.9616 405.7989 406.2527 0.0701 -1.0000 -1.0000 0231294 1593878538.20 151.5276 60.0000 32.0000 1.9601 1.9619 405.7482 406.2015 0.0701 -1.0000 -1.0000 0231372 1593878538.30 151.5276 60.0000 32.0000 1.9595 1.9613 405.8052 406.2583 0.0700 -1.0000 -1.0000 0231435 1593878538.40 151.5278 60.0000 32.0000 1.9599 1.9617 405.8051 406.2577 0.0700 -1.0000 -1.0000 0231497 1593878538.50 151.5317 60.0000 32.0000 1.9595 1.9613 405.7997 406.2530 0.0701 -1.0000 -1.0000 0231575 1593878538.60 151.5317 60.0000 32.0000 1.9593 1.9611 405.7286 406.1822 0.0702 -1.0000 -1.0000 0231638 1593878538.70 151.5317 60.0000 32.0000 1.9606 1.9624 405.7799 406.2339 0.0701 -1.0000 -1.0000 0231700 1593878538.80 151.5317 60.0000 32.0000 1.9598 1.9616 405.8008 406.2544 0.0701 -1.0000 -1.0000 0231763 1593878538.90 151.5317 60.0000 32.0000 1.9604 1.9622 405.9192 406.3723 0.0701 -1.0000 -1.0000 0231825 1593878539.00 151.5021 60.0000 32.0000 1.9599 1.9617 405.7996 406.2539 0.0703 -1.0000 -1.0000 0231888 1593878539.10 151.5012 60.0000 32.0000 1.9593 1.9611 405.7478 406.2012 0.0701 -1.0000 -1.0000 0232028 1593878539.20 151.5012 60.0000 32.0000 1.9591 1.9609 405.7905 406.2445 0.0702 -1.0000 -1.0000 0232247 1593878539.30 151.5012 60.0000 32.0000 1.9596 1.9614 405.7725 406.2260 0.0701 -1.0000 -1.0000 0232310 1593878539.40 151.5012 60.0000 32.0000 1.9593 1.9611 405.7710 406.2250 0.0702 -1.0000 -1.0000 0232388 1593878539.50 151.5012 60.0000 32.0000 1.9598 1.9616 405.8054 406.2595 0.0702 -1.0000 -1.0000 0232450 1593878539.60 151.4938 60.0011 32.0000 1.9597 1.9615 405.7680 406.2226 0.0702 -1.0000 -1.0000 0232513 1593878539.70 151.4938 60.0011 32.0000 1.9592 1.9610 405.7214 406.1748 0.0702 -1.0000 -1.0000 0233466 1593878539.80 151.4938 60.0011 32.0000 1.9595 1.9614 405.8139 406.2678 0.0702 -1.0000 -1.0000 0233528 1593878539.90 151.4938 60.0011 32.0000 1.9595 1.9613 405.8434 406.2979 0.0703 -1.0000 -1.0000 0233591 1593878540.00 151.4938 60.0011 32.0000 1.9593 1.9611 405.6877 406.1412 0.0701 -1.0000 -1.0000 0233669 1593878540.10 151.5002 60.0011 32.0000 1.9597 1.9615 405.7797 406.2344 0.0703 -1.0000 -1.0000 0233731 1593878540.20 151.5002 60.0011 32.0000 1.9595 1.9613 405.7417 406.1954 0.0702 -1.0000 -1.0000 0233809 1593878540.30 151.5002 60.0011 32.0000 1.9597 1.9615 405.7511 406.2055 0.0703 -1.0000 -1.0000 0233872 1593878540.40 151.5002 60.0011 32.0000 1.9601 1.9619 405.7215 406.1755 0.0702 -1.0000 -1.0000 0233934 1593878540.50 151.5002 60.0011 32.0000 1.9591 1.9609 405.7220 406.1760 0.0702 -1.0000 -1.0000 0233997 1593878540.60 151.4998 60.0011 32.0000 1.9584 1.9602 405.7061 406.1596 0.0702 -1.0000 -1.0000 0234059 1593878540.70 151.4962 60.0011 32.0000 1.9595 1.9613 405.8052 406.2598 0.0703 -1.0000 -1.0000 0234122 1593878540.80 151.4962 60.0011 32.0000 1.9596 1.9614 405.6960 406.1498 0.0702 -1.0000 -1.0000 0234200 1593878540.90 151.4962 60.0011 32.0000 1.9599 1.9617 405.7456 406.1997 0.0701 -1.0000 -1.0000 0234262 1593878541.00 151.4962 60.0011 32.0000 1.9598 1.9616 405.7179 406.1708 0.0701 -1.0000 -1.0000 0234325 1593878541.10 151.4962 60.0011 32.0000 1.9600 1.9618 405.6862 406.1391 0.0701 -1.0000 -1.0000 0234403 1593878541.20 151.5131 60.0011 32.0000 1.9590 1.9608 405.7031 406.1573 0.0702 -1.0000 -1.0000 0234466 1593878541.30 151.5139 60.0011 32.0000 1.9599 1.9617 405.7557 406.2100 0.0703 -1.0000 -1.0000 0234528 1593878541.40 151.5139 60.0011 32.0000 1.9599 1.9617 405.8034 406.2570 0.0701 -1.0000 -1.0000 0234591 1593878541.50 151.5139 60.0011 32.0000 1.9596 1.9614 405.7950 406.2489 0.0702 -1.0000 -1.0000 0234653 1593878541.60 151.5139 60.0011 32.0000 1.9594 1.9612 405.7664 406.2205 0.0702 -1.0000 -1.0000 0234715 1593878541.70 151.5139 60.0011 32.0000 1.9591 1.9609 405.7380 406.1909 0.0700 -1.0000 -1.0000 0234794 1593878541.80 151.5139 60.0011 32.0000 1.9599 1.9617 405.8609 406.3141 0.0701 -1.0000 -1.0000 0235496 1593878541.90 151.5139 60.0011 32.0000 1.9595 1.9613 405.8276 406.2816 0.0702 -1.0000 -1.0000 0235574 1593878542.00 151.5139 60.0011 32.0000 1.9594 1.9612 405.7794 406.2345 0.0704 -1.0000 -1.0000 0235637 1593878542.10 151.5139 60.0011 32.0000 1.9598 1.9616 405.7440 406.1971 0.0701 -1.0000 -1.0000 0235699 1593878542.20 151.5139 60.0011 32.0000 1.9592 1.9610 405.7987 406.2528 0.0702 -1.0000 -1.0000 0235777 1593878542.30 151.5258 60.0011 32.0000 1.9596 1.9614 405.7038 406.1576 0.0702 -1.0000 -1.0000 0235949 1593878542.40 151.5258 60.0011 32.0000 1.9599 1.9617 405.8555 406.3092 0.0701 -1.0000 -1.0000 0236012 1593878542.50 151.5258 60.0011 32.0000 1.9596 1.9614 405.8356 406.2888 0.0701 -1.0000 -1.0000 0236090 1593878542.60 151.5258 60.0011 32.0000 1.9600 1.9618 405.7900 406.2438 0.0702 -1.0000 -1.0000 0236153 1593878542.70 151.5258 60.0011 32.0000 1.9597 1.9615 405.8062 406.2596 0.0701 -1.0000 -1.0000 0236215 1593878542.80 151.5258 60.0011 32.0000 1.9599 1.9617 405.7490 406.2022 0.0701 -1.0000 -1.0000 0236277 1593878542.90 151.5444 60.0011 32.0000 1.9606 1.9624 405.7999 406.2541 0.0702 -1.0000 -1.0000 0236340 1593878543.00 151.5444 60.0011 32.0000 1.9602 1.9620 405.8171 406.2707 0.0701 -1.0000 -1.0000 0236402 1593878543.10 151.5444 60.0011 32.0000 1.9600 1.9618 405.8513 406.3048 0.0702 -1.0000 -1.0000 0236480 1593878543.20 151.5444 60.0011 32.0000 1.9595 1.9613 405.7760 406.2299 0.0701 -1.0000 -1.0000 0236543 1593878543.30 151.5444 60.0011 32.0000 1.9599 1.9617 405.7326 406.1863 0.0701 -1.0000 -1.0000 0236606 1593878543.40 151.5481 60.0011 32.0000 1.9601 1.9619 405.8215 406.2753 0.0702 -1.0000 -1.0000 0236684 1593878543.50 151.5544 60.0011 32.0000 1.9599 1.9617 405.7581 406.2121 0.0701 -1.0000 -1.0000 0236746 1593878543.60 151.5544 60.0011 32.0000 1.9600 1.9618 405.8125 406.2665 0.0701 -1.0000 -1.0000 0236809 1593878543.70 151.5544 60.0011 32.0000 1.9598 1.9616 405.7761 406.2285 0.0700 -1.0000 -1.0000 0236871 1593878543.80 151.5544 60.0011 32.0000 1.9596 1.9614 405.8254 406.2788 0.0700 -1.0000 -1.0000 0237262 1593878543.90 151.5544 60.0011 32.0000 1.9596 1.9614 405.8754 406.3279 0.0700 -1.0000 -1.0000 0237324 1593878544.00 151.4906 60.0011 32.0000 1.9592 1.9610 405.7606 406.2149 0.0702 -1.0000 -1.0000 0237387 1593878544.10 151.4906 60.0011 32.0000 1.9595 1.9613 405.8271 406.2807 0.0701 -1.0000 -1.0000 0237449 1593878544.20 151.4906 60.0011 32.0000 1.9591 1.9609 405.7726 406.2260 0.0701 -1.0000 -1.0000 0237527 1593878544.30 151.4906 60.0011 32.0000 1.9596 1.9614 405.7266 406.1801 0.0701 -1.0000 -1.0000 0237590 1593878544.40 151.4906 60.0011 32.0000 1.9598 1.9616 405.7384 406.1920 0.0702 -1.0000 -1.0000 0237652 1593878544.50 151.5130 60.0006 32.0000 1.9591 1.9609 405.7909 406.2455 0.0703 -1.0000 -1.0000 0237730 1593878544.60 151.5293 60.0001 32.0000 1.9591 1.9609 405.7739 406.2276 0.0701 -1.0000 -1.0000 0237793 1593878544.70 151.5293 60.0001 32.0000 1.9594 1.9612 405.7726 406.2258 0.0701 -1.0000 -1.0000 0237855 1593878544.80 151.5293 60.0001 32.0000 1.9597 1.9615 405.7323 406.1870 0.0704 -1.0000 -1.0000 0237933 1593878544.90 151.5293 60.0001 32.0000 1.9599 1.9617 405.7454 406.1997 0.0702 -1.0000 -1.0000 0237980 1593878545.00 151.5293 60.0001 32.0000 1.9592 1.9610 405.7271 406.1812 0.0702 -1.0000 -1.0000 0238058 1593878545.10 151.5293 60.0001 32.0000 1.9581 1.9599 405.7482 406.2018 0.0701 -1.0000 -1.0000 0238121 1593878545.20 151.5112 60.0001 32.0000 1.9593 1.9611 405.7363 406.1902 0.0702 -1.0000 -1.0000 0238199 1593878545.30 151.5112 60.0001 32.0000 1.9598 1.9616 405.7169 406.1703 0.0701 -1.0000 -1.0000 0238262 1593878545.40 151.5112 60.0001 32.0000 1.9597 1.9615 405.7436 406.1973 0.0702 -1.0000 -1.0000 0239136 1593878545.50 151.5112 60.0001 32.0000 1.9594 1.9612 405.7623 406.2155 0.0700 -1.0000 -1.0000 0239199 1593878545.60 151.5112 60.0001 32.0000 1.9601 1.9619 405.8396 406.2933 0.0701 -1.0000 -1.0000 0239261 1593878545.70 151.5111 60.0001 32.0000 1.9598 1.9616 405.7659 406.2192 0.0701 -1.0000 -1.0000 0239339 1593878545.80 151.5089 60.0001 32.0000 1.9593 1.9611 405.7880 406.2411 0.0700 -1.0000 -1.0000 0239402 1593878545.90 151.5089 60.0001 32.0000 1.9602 1.9620 405.7328 406.1866 0.0701 -1.0000 -1.0000 0239480 1593878546.00 151.5089 60.0001 32.0000 1.9598 1.9616 405.7144 406.1675 0.0701 -1.0000 -1.0000 0239542 1593878546.10 151.5089 60.0001 32.0000 1.9598 1.9616 405.7666 406.2202 0.0701 -1.0000 -1.0000 0239605 1593878546.20 151.5089 60.0001 32.0000 1.9594 1.9612 405.7521 406.2058 0.0701 -1.0000 -1.0000 0239667 1593878546.30 151.4543 60.0001 32.0000 1.9601 1.9619 405.7564 406.2103 0.0702 -1.0000 -1.0000 0239730 1593878546.40 151.4543 60.0001 32.0000 1.9592 1.9610 405.8176 406.2716 0.0701 -1.0000 -1.0000 0239792 1593878546.50 151.4543 60.0001 32.0000 1.9589 1.9607 405.7872 406.2402 0.0701 -1.0000 -1.0000 0239870 1593878546.60 151.4543 60.0001 32.0000 1.9590 1.9608 405.7242 406.1781 0.0702 -1.0000 -1.0000 0239933 1593878546.70 151.4543 60.0001 32.0000 1.9591 1.9609 405.7908 406.2450 0.0702 -1.0000 -1.0000 0239995 1593878546.80 151.4543 60.0001 32.0000 1.9600 1.9618 405.7552 406.2090 0.0701 -1.0000 -1.0000 0240074 1593878546.90 151.4471 60.0001 32.0000 1.9595 1.9613 405.7480 406.2014 0.0702 -1.0000 -1.0000 0240198 1593878547.00 151.4450 60.0001 32.0000 1.9593 1.9611 405.7984 406.2518 0.0701 -1.0000 -1.0000 0240261 1593878547.10 151.4450 60.0001 32.0000 1.9597 1.9615 405.7425 406.1970 0.0703 -1.0000 -1.0000 0240324 1593878547.20 151.4450 60.0001 32.0000 1.9593 1.9611 405.7556 406.2097 0.0702 -1.0000 -1.0000 0240386 1593878547.30 151.4450 60.0001 32.0000 1.9592 1.9610 405.7412 406.1956 0.0703 -1.0000 -1.0000 0240448 1593878547.40 151.4450 60.0001 32.0000 1.9591 1.9609 405.7766 406.2311 0.0702 -1.0000 -1.0000 0240714 1593878547.50 151.4450 60.0001 32.0000 1.9592 1.9610 405.7189 406.1726 0.0701 -1.0000 -1.0000 0240777 1593878547.60 151.5254 60.0001 32.0000 1.9595 1.9613 405.7355 406.1895 0.0703 -1.0000 -1.0000 0240839 1593878547.70 151.5254 60.0001 32.0000 1.9592 1.9610 405.6956 406.1496 0.0701 -1.0000 -1.0000 0240901 1593878547.80 151.5254 60.0001 32.0000 1.9596 1.9614 405.7934 406.2470 0.0702 -1.0000 -1.0000 0240964 1593878547.90 151.5254 60.0001 32.0000 1.9598 1.9616 405.7809 406.2353 0.0702 -1.0000 -1.0000 0241042 1593878548.00 151.5254 60.0001 32.0000 1.9598 1.9616 405.6929 406.1461 0.0701 -1.0000 -1.0000 0241104 1593878548.10 151.5262 60.0001 32.0000 1.9588 1.9606 405.7673 406.2221 0.0704 -1.0000 -1.0000 0241167 1593878548.20 151.5445 60.0001 32.0000 1.9596 1.9614 405.6751 406.1306 0.0703 -1.0000 -1.0000 0241245 1593878548.30 151.5445 60.0001 32.0000 1.9592 1.9610 405.7255 406.1790 0.0701 -1.0000 -1.0000 0241307 1593878548.40 151.5445 60.0001 32.0000 1.9600 1.9618 405.7636 406.2169 0.0701 -1.0000 -1.0000 0241370 1593878548.50 151.5445 60.0001 32.0000 1.9598 1.9616 405.8020 406.2561 0.0702 -1.0000 -1.0000 0241823 1593878548.60 151.5445 60.0001 32.0000 1.9604 1.9622 405.8202 406.2746 0.0703 -1.0000 -1.0000 0241885 1593878548.70 151.5165 60.0001 32.0000 1.9601 1.9619 405.8137 406.2671 0.0700 -1.0000 -1.0000 0241948 1593878548.80 151.5165 60.0001 32.0000 1.9601 1.9619 405.7577 406.2108 0.0701 -1.0000 -1.0000 0242011 1593878548.90 151.5165 60.0001 32.0000 1.9600 1.9618 405.7631 406.2172 0.0703 -1.0000 -1.0000 0242073 1593878549.00 151.5165 60.0001 32.0000 1.9606 1.9624 405.8236 406.2779 0.0702 -1.0000 -1.0000 0242136 1593878549.10 151.5165 60.0001 32.0000 1.9599 1.9617 405.8642 406.3179 0.0701 -1.0000 -1.0000 0242214 1593878549.20 151.4938 60.0001 32.0000 1.9589 1.9607 405.7685 406.2218 0.0701 -1.0000 -1.0000 0242276 1593878549.30 151.4938 60.0001 32.0000 1.9596 1.9614 405.8018 406.2544 0.0700 -1.0000 -1.0000 0242339 1593878549.40 151.4938 60.0001 32.0000 1.9596 1.9614 405.7024 406.1562 0.0702 -1.0000 -1.0000 0242417 1593878549.50 151.4938 60.0001 32.0000 1.9601 1.9619 405.7879 406.2418 0.0702 -1.0000 -1.0000 0242495 1593878549.60 151.4938 60.0001 32.0000 1.9593 1.9611 405.7666 406.2209 0.0702 -1.0000 -1.0000 0242557 1593878549.70 151.4915 60.0002 32.0000 1.9595 1.9613 405.8237 406.2776 0.0702 -1.0000 -1.0000 0242636 1593878549.80 151.4884 60.0002 32.0000 1.9592 1.9610 405.8289 406.2824 0.0701 -1.0000 -1.0000 0242698 1593878549.90 151.4884 60.0002 32.0000 1.9596 1.9614 405.7888 406.2433 0.0703 -1.0000 -1.0000 0242761 1593878550.00 151.4884 60.0002 32.0000 1.9598 1.9616 405.8458 406.3002 0.0701 -1.0000 -1.0000 0242995 1593878550.10 151.4884 60.0002 32.0000 1.9594 1.9612 405.7812 406.2340 0.0701 -1.0000 -1.0000 0243057 1593878550.20 151.4884 60.0002 32.0000 1.9597 1.9615 405.7599 406.2140 0.0702 -1.0000 -1.0000 0243120 1593878550.30 151.4884 60.0002 32.0000 1.9598 1.9616 405.8073 406.2614 0.0702 -1.0000 -1.0000 0243182 1593878550.40 151.4721 60.0002 32.0000 1.9595 1.9613 405.7629 406.2160 0.0700 -1.0000 -1.0000 0243245 1593878550.50 151.4721 60.0002 32.0000 1.9596 1.9614 405.8440 406.2969 0.0701 -1.0000 -1.0000 0244010 1593878550.60 151.4721 60.0002 32.0000 1.9599 1.9617 405.8409 406.2946 0.0701 -1.0000 -1.0000 0244073 1593878550.70 151.4721 60.0002 32.0000 1.9595 1.9613 405.8284 406.2823 0.0702 -1.0000 -1.0000 0244135 1593878550.80 151.4721 60.0002 32.0000 1.9593 1.9611 405.7801 406.2346 0.0703 -1.0000 -1.0000 0244197 1593878550.90 151.4718 60.0002 32.0000 1.9599 1.9617 405.8014 406.2551 0.0702 -1.0000 -1.0000 0244260 1593878551.00 151.4711 60.0002 32.0000 1.9596 1.9614 405.7436 406.1978 0.0702 -1.0000 -1.0000 0244338 1593878551.10 151.4711 60.0002 32.0000 1.9600 1.9618 405.8135 406.2682 0.0703 -1.0000 -1.0000 0244400 1593878551.20 151.4711 60.0002 32.0000 1.9599 1.9618 405.8383 406.2928 0.0703 -1.0000 -1.0000 0244463 1593878551.30 151.4711 60.0002 32.0000 1.9598 1.9616 405.8015 406.2557 0.0702 -1.0000 -1.0000 0244525 1593878551.40 151.4711 60.0002 32.0000 1.9591 1.9609 405.7595 406.2131 0.0701 -1.0000 -1.0000 0244604 1593878551.50 151.4914 60.0002 32.0000 1.9598 1.9616 405.7757 406.2290 0.0700 -1.0000 -1.0000 0244666 1593878551.60 151.4914 60.0002 32.0000 1.9593 1.9611 405.7986 406.2517 0.0701 -1.0000 -1.0000 0244729 1593878551.70 151.4914 60.0002 32.0000 1.9596 1.9614 405.8778 406.3305 0.0700 -1.0000 -1.0000 0244807 1593878551.80 151.4914 60.0002 32.0000 1.9589 1.9607 405.7544 406.2089 0.0702 -1.0000 -1.0000 0244869 1593878551.90 151.4914 60.0002 32.0000 1.9595 1.9613 405.7756 406.2285 0.0699 -1.0000 -1.0000 0244947 1593878552.00 151.5034 60.0002 32.0000 1.9594 1.9612 405.7675 406.2205 0.0701 -1.0000 -1.0000 0245010 1593878552.10 151.5193 60.0002 32.0000 1.9598 1.9616 405.7275 406.1814 0.0702 -1.0000 -1.0000 0245260 1593878552.20 151.5193 60.0002 32.0000 1.9599 1.9617 405.7983 406.2521 0.0701 -1.0000 -1.0000 0245322 1593878552.30 151.5193 60.0002 32.0000 1.9594 1.9612 405.8538 406.3087 0.0703 -1.0000 -1.0000 0245385 1593878552.40 151.5193 60.0002 32.0000 1.9597 1.9615 405.7705 406.2248 0.0702 -1.0000 -1.0000 0245447 1593878552.50 151.5193 60.0002 32.0000 1.9595 1.9613 405.7719 406.2253 0.0701 -1.0000 -1.0000 0245525 1593878552.60 151.5049 60.0002 32.0000 1.9600 1.9618 405.7533 406.2072 0.0702 -1.0000 -1.0000 0245697 1593878552.70 151.5049 60.0002 32.0000 1.9592 1.9610 405.7389 406.1927 0.0702 -1.0000 -1.0000 0245760 1593878552.80 151.5049 60.0002 32.0000 1.9594 1.9612 405.7054 406.1593 0.0702 -1.0000 -1.0000 0245838 1593878552.90 151.5049 60.0002 32.0000 1.9596 1.9614 405.7943 406.2485 0.0702 -1.0000 -1.0000 0245900 1593878553.00 151.5049 60.0002 32.0000 1.9597 1.9615 405.7962 406.2504 0.0702 -1.0000 -1.0000 0245963 1593878553.10 151.5403 60.0002 32.0000 1.9599 1.9617 405.7281 406.1815 0.0701 -1.0000 -1.0000 0246213 1593878553.20 151.5593 60.0002 32.0000 1.9596 1.9614 405.7885 406.2429 0.0702 -1.0000 -1.0000 0246275 1593878553.30 151.5593 60.0002 32.0000 1.9608 1.9627 405.8448 406.2982 0.0701 -1.0000 -1.0000 0246338 1593878553.40 151.5593 60.0002 32.0000 1.9596 1.9614 405.7918 406.2458 0.0702 -1.0000 -1.0000 0246416 1593878553.50 151.5593 60.0002 32.0000 1.9602 1.9620 405.8613 406.3156 0.0702 -1.0000 -1.0000 0246478 1593878553.60 151.5593 60.0002 32.0000 1.9598 1.9616 405.8503 406.3046 0.0702 -1.0000 -1.0000 0246962 1593878553.70 151.5125 60.0002 32.0000 1.9596 1.9614 405.8161 406.2700 0.0702 -1.0000 -1.0000 0247025 1593878553.80 151.5125 60.0002 32.0000 1.9597 1.9615 405.7782 406.2322 0.0702 -1.0000 -1.0000 0247087 1593878553.90 151.5125 60.0002 32.0000 1.9600 1.9618 405.8460 406.3001 0.0702 -1.0000 -1.0000 0247165 1593878554.00 151.5125 60.0002 32.0000 1.9597 1.9615 405.7314 406.1850 0.0701 -1.0000 -1.0000 0247228 1593878554.10 151.5125 60.0002 32.0000 1.9596 1.9614 405.8313 406.2860 0.0703 -1.0000 -1.0000 0247462 1593878554.20 151.5183 60.0002 32.0000 1.9597 1.9615 405.8185 406.2726 0.0701 -1.0000 -1.0000 0247540 1593878554.30 151.5205 60.0002 32.0000 1.9596 1.9614 405.7781 406.2315 0.0701 -1.0000 -1.0000 0247603 1593878554.40 151.5205 60.0002 32.0000 1.9596 1.9614 405.7240 406.1777 0.0701 -1.0000 -1.0000 0247665 1593878554.50 151.5205 60.0002 32.0000 1.9602 1.9620 405.8578 406.3105 0.0700 -1.0000 -1.0000 0247743 1593878554.60 151.5205 60.0002 32.0000 1.9597 1.9615 405.8281 406.2814 0.0701 -1.0000 -1.0000 0247806 1593878554.70 151.5205 60.0002 32.0000 1.9600 1.9618 405.7916 406.2453 0.0701 -1.0000 -1.0000 0247868 1593878554.80 151.5076 60.0001 32.0000 1.9588 1.9606 405.8101 406.2641 0.0702 -1.0000 -1.0000 0247946 1593878554.90 151.5076 60.0001 32.0000 1.9595 1.9613 405.8287 406.2825 0.0701 -1.0000 -1.0000 0248009 1593878555.00 151.5076 60.0001 32.0000 1.9600 1.9618 405.7198 406.1727 0.0701 -1.0000 -1.0000 0248071 1593878555.10 151.5076 60.0001 32.0000 1.9597 1.9616 405.7680 406.2218 0.0701 -1.0000 -1.0000 0248150 1593878555.20 151.5076 60.0001 32.0000 1.9601 1.9619 405.7551 406.2083 0.0701 -1.0000 -1.0000 0248212 1593878555.30 151.5089 60.0001 32.0000 1.9598 1.9616 405.8162 406.2692 0.0701 -1.0000 -1.0000 0248275 1593878555.40 151.5119 60.0001 32.0000 1.9603 1.9621 405.7386 406.1923 0.0702 -1.0000 -1.0000 0248337 1593878555.50 151.5119 60.0001 32.0000 1.9594 1.9612 405.8006 406.2549 0.0702 -1.0000 -1.0000 0248400 1593878555.60 151.5119 60.0001 32.0000 1.9596 1.9614 405.7937 406.2477 0.0702 -1.0000 -1.0000 0248462 1593878555.70 151.5119 60.0001 32.0000 1.9593 1.9611 405.7863 406.2403 0.0702 -1.0000 -1.0000 0248540 1593878555.80 151.5119 60.0001 32.0000 1.9601 1.9619 405.8078 406.2617 0.0701 -1.0000 -1.0000 0248603 1593878555.90 151.5464 60.0001 32.0000 1.9597 1.9615 405.6926 406.1443 0.0700 -1.0000 -1.0000 0248681 1593878556.00 151.5464 60.0001 32.0000 1.9595 1.9613 405.8335 406.2879 0.0703 -1.0000 -1.0000 0248743 1593878556.10 151.5464 60.0001 32.0000 1.9598 1.9616 405.7904 406.2447 0.0702 -1.0000 -1.0000 0248806 1593878556.20 151.5464 60.0001 32.0000 1.9602 1.9620 405.8519 406.3057 0.0701 -1.0000 -1.0000 0249056 1593878556.30 151.5464 60.0001 32.0000 1.9599 1.9617 405.8264 406.2801 0.0702 -1.0000 -1.0000 0249118 1593878556.40 151.5464 60.0001 32.0000 1.9600 1.9618 405.7793 406.2333 0.0702 -1.0000 -1.0000 0249181 1593878556.50 151.5814 60.0001 32.0000 1.9597 1.9615 405.7530 406.2065 0.0701 -1.0000 -1.0000 0249259 1593878556.60 151.5814 60.0001 32.0000 1.9591 1.9609 405.8592 406.3131 0.0702 -1.0000 -1.0000 0249321 1593878556.70 151.5814 60.0001 32.0000 1.9601 1.9619 405.8175 406.2720 0.0703 -1.0000 -1.0000 0249696 1593878556.80 151.5814 60.0001 32.0000 1.9604 1.9622 405.7922 406.2450 0.0700 -1.0000 -1.0000 0249774 1593878556.90 151.5814 60.0001 32.0000 1.9600 1.9618 405.7647 406.2180 0.0700 -1.0000 -1.0000 0249837 1593878557.00 151.5471 60.0001 32.0000 1.9594 1.9612 405.7618 406.2153 0.0702 -1.0000 -1.0000 0249899 1593878557.10 151.5471 60.0001 32.0000 1.9597 1.9615 405.7056 406.1589 0.0701 -1.0000 -1.0000 0249962 1593878557.20 151.5471 60.0001 32.0000 1.9597 1.9615 405.8322 406.2866 0.0702 -1.0000 -1.0000 0250259 1593878557.30 151.5471 60.0001 32.0000 1.9599 1.9617 405.8270 406.2806 0.0701 -1.0000 -1.0000 0250321 1593878557.40 151.5471 60.0001 32.0000 1.9599 1.9617 405.8098 406.2640 0.0703 -1.0000 -1.0000 0250399 1593878557.50 151.5375 60.0001 32.0000 1.9596 1.9614 405.7721 406.2259 0.0702 -1.0000 -1.0000 0250462 1593878557.60 151.5201 60.0001 32.0000 1.9587 1.9605 405.7785 406.2320 0.0701 -1.0000 -1.0000 0250524 1593878557.70 151.5201 60.0001 32.0000 1.9596 1.9614 405.8025 406.2558 0.0701 -1.0000 -1.0000 0250759 1593878557.80 151.5201 60.0001 32.0000 1.9598 1.9616 405.7693 406.2240 0.0703 -1.0000 -1.0000 0250821 1593878557.90 151.5201 60.0001 32.0000 1.9596 1.9614 405.7639 406.2181 0.0702 -1.0000 -1.0000 0250899 1593878558.00 151.5201 60.0001 32.0000 1.9594 1.9612 405.7767 406.2304 0.0701 -1.0000 -1.0000 0250961 1593878558.10 151.5544 60.0001 32.0000 1.9598 1.9616 405.8046 406.2582 0.0701 -1.0000 -1.0000 0251024 1593878558.20 151.5544 60.0001 32.0000 1.9596 1.9614 405.7472 406.2009 0.0701 -1.0000 -1.0000 0251258 1593878558.30 151.5544 60.0001 32.0000 1.9597 1.9615 405.8260 406.2793 0.0701 -1.0000 -1.0000 0251321 1593878558.40 151.5544 60.0001 32.0000 1.9600 1.9618 405.8038 406.2572 0.0701 -1.0000 -1.0000 0251383 1593878558.50 151.5544 60.0001 32.0000 1.9593 1.9611 405.7780 406.2319 0.0702 -1.0000 -1.0000 0251461 1593878558.60 151.5294 60.0001 32.0000 1.9591 1.9609 405.7912 406.2450 0.0701 -1.0000 -1.0000 0251524 1593878558.70 151.5294 60.0001 32.0000 1.9594 1.9612 405.7209 406.1743 0.0701 -1.0000 -1.0000 0251743 1593878558.80 151.5294 60.0001 32.0000 1.9599 1.9617 405.7962 406.2499 0.0702 -1.0000 -1.0000 0251821 1593878558.90 151.5294 60.0001 32.0000 1.9602 1.9620 405.8653 406.3198 0.0702 -1.0000 -1.0000 0251883 1593878559.00 151.5294 60.0001 32.0000 1.9601 1.9619 405.8469 406.3002 0.0701 -1.0000 -1.0000 0251946 1593878559.10 151.5294 60.0001 32.0000 1.9596 1.9614 405.8051 406.2585 0.0701 -1.0000 -1.0000 0252024 1593878559.20 151.5245 60.0001 32.0000 1.9605 1.9623 405.8003 406.2536 0.0701 -1.0000 -1.0000 0252243 1593878559.30 151.5245 60.0001 32.0000 1.9606 1.9624 405.8307 406.2837 0.0700 -1.0000 -1.0000 0252305 1593878559.40 151.5245 60.0001 32.0000 1.9601 1.9619 405.8316 406.2840 0.0699 -1.0000 -1.0000 0252383 1593878559.50 151.5245 60.0001 32.0000 1.9597 1.9615 405.8121 406.2646 0.0700 -1.0000 -1.0000 0252445 1593878559.60 151.5245 60.0001 32.0000 1.9597 1.9615 405.7679 406.2208 0.0701 -1.0000 -1.0000 0252508 1593878559.70 151.5245 60.0001 32.0000 1.9594 1.9612 405.7884 406.2421 0.0702 -1.0000 -1.0000 0252571 1593878559.80 151.4782 59.9990 32.0000 1.9602 1.9620 405.8320 406.2867 0.0703 -1.0000 -1.0000 0252992 1593878559.90 151.4782 59.9990 32.0000 1.9600 1.9618 405.8157 406.2696 0.0701 -1.0000 -1.0000 0253070 1593878560.00 151.4782 59.9990 32.0000 1.9599 1.9617 405.7580 406.2115 0.0701 -1.0000 -1.0000 0253133 1593878560.10 151.4782 59.9990 32.0000 1.9596 1.9614 405.7885 406.2418 0.0701 -1.0000 -1.0000 0253195 1593878560.20 151.4782 59.9990 32.0000 1.9594 1.9612 405.7982 406.2521 0.0701 -1.0000 -1.0000 0253258 1593878560.30 151.4961 59.9990 32.0000 1.9602 1.9620 405.7487 406.2014 0.0701 -1.0000 -1.0000 0253492 1593878560.40 151.4961 59.9990 32.0000 1.9595 1.9613 405.8303 406.2847 0.0702 -1.0000 -1.0000 0253555 1593878560.50 151.4961 59.9990 32.0000 1.9596 1.9614 405.8024 406.2570 0.0702 -1.0000 -1.0000 0253617 1593878560.60 151.4961 59.9990 32.0000 1.9590 1.9608 405.7660 406.2198 0.0701 -1.0000 -1.0000 0253680 1593878560.70 151.4961 59.9990 32.0000 1.9594 1.9612 405.7480 406.2013 0.0701 -1.0000 -1.0000 0253742 1593878560.80 151.5050 59.9990 32.0000 1.9596 1.9614 405.7305 406.1843 0.0702 -1.0000 -1.0000 0254024 1593878560.90 151.5145 59.9990 32.0000 1.9593 1.9611 405.7769 406.2310 0.0702 -1.0000 -1.0000 0254086 1593878561.00 151.5145 59.9990 32.0000 1.9594 1.9612 405.8466 406.3005 0.0701 -1.0000 -1.0000 0254148 1593878561.10 151.5145 59.9990 32.0000 1.9595 1.9613 405.7879 406.2422 0.0702 -1.0000 -1.0000 0254226 1593878561.20 151.5145 59.9990 32.0000 1.9598 1.9616 405.8150 406.2687 0.0702 -1.0000 -1.0000 0254289 1593878561.30 151.5145 59.9990 32.0000 1.9600 1.9618 405.7779 406.2315 0.0701 -1.0000 -1.0000 0254461 1593878561.40 151.5173 59.9990 32.0000 1.9598 1.9616 405.8248 406.2782 0.0701 -1.0000 -1.0000 0254523 1593878561.50 151.5173 59.9990 32.0000 1.9590 1.9608 405.7989 406.2527 0.0702 -1.0000 -1.0000 0254586 1593878561.60 151.5173 59.9990 32.0000 1.9598 1.9616 405.7554 406.2090 0.0701 -1.0000 -1.0000 0254648 1593878561.70 151.5173 59.9990 32.0000 1.9593 1.9611 405.7746 406.2275 0.0701 -1.0000 -1.0000 0254726 1593878561.80 151.5173 59.9990 32.0000 1.9588 1.9606 405.8201 406.2746 0.0702 -1.0000 -1.0000 0254976 1593878561.90 151.4805 59.9990 32.0000 1.9598 1.9616 405.7893 406.2427 0.0701 -1.0000 -1.0000 0255054 1593878562.00 151.4766 59.9990 32.0000 1.9600 1.9618 405.7356 406.1892 0.0701 -1.0000 -1.0000 0255117 1593878562.10 151.4766 59.9990 32.0000 1.9595 1.9613 405.8189 406.2721 0.0701 -1.0000 -1.0000 0255179 1593878562.20 151.4766 59.9990 32.0000 1.9598 1.9616 405.7510 406.2043 0.0701 -1.0000 -1.0000 0255242 1593878562.30 151.4766 59.9990 32.0000 1.9598 1.9616 405.8082 406.2620 0.0701 -1.0000 -1.0000 0255304 1593878562.40 151.4766 59.9990 32.0000 1.9596 1.9614 405.8492 406.3029 0.0702 -1.0000 -1.0000 0255492 1593878562.50 151.4771 59.9990 32.0000 1.9597 1.9615 405.7410 406.1954 0.0702 -1.0000 -1.0000 0255554 1593878562.60 151.4771 59.9990 32.0000 1.9596 1.9614 405.7998 406.2526 0.0699 -1.0000 -1.0000 0255617 1593878562.70 151.4771 59.9990 32.0000 1.9594 1.9612 405.7609 406.2152 0.0702 -1.0000 -1.0000 0255679 1593878562.80 151.4771 59.9990 32.0000 1.9588 1.9606 405.7913 406.2457 0.0703 -1.0000 -1.0000 0255757 1593878562.90 151.4771 59.9990 32.0000 1.9592 1.9610 405.8026 406.2565 0.0701 -1.0000 -1.0000 0256007 1593878563.00 151.5027 59.9990 32.0000 1.9598 1.9616 405.8128 406.2656 0.0700 -1.0000 -1.0000 0256070 1593878563.10 151.5027 59.9990 32.0000 1.9596 1.9614 405.8275 406.2822 0.0702 -1.0000 -1.0000 0256132 1593878563.20 151.5027 59.9990 32.0000 1.9596 1.9614 405.7948 406.2481 0.0701 -1.0000 -1.0000 0256195 1593878563.30 151.5027 59.9990 32.0000 1.9600 1.9618 405.7640 406.2177 0.0702 -1.0000 -1.0000 0256257 1593878563.40 151.5027 59.9990 32.0000 1.9597 1.9615 405.7537 406.2073 0.0702 -1.0000 -1.0000 0256335 1593878563.50 151.5027 59.9990 32.0000 1.9593 1.9611 405.7616 406.2154 0.0701 -1.0000 -1.0000 0256398 1593878563.60 151.5071 59.9990 32.0000 1.9590 1.9608 405.7653 406.2197 0.0702 -1.0000 -1.0000 0256460 1593878563.70 151.5071 59.9990 32.0000 1.9592 1.9610 405.7632 406.2166 0.0701 -1.0000 -1.0000 0256539 1593878563.80 151.5071 59.9990 32.0000 1.9588 1.9606 405.7648 406.2180 0.0701 -1.0000 -1.0000 0256601 1593878563.90 151.5071 59.9990 32.0000 1.9596 1.9614 405.7568 406.2115 0.0704 -1.0000 -1.0000 0256788 1593878564.00 151.5071 59.9990 32.0000 1.9594 1.9612 405.7815 406.2370 0.0704 -1.0000 -1.0000 0256851 1593878564.10 151.4934 59.9990 32.0000 1.9596 1.9614 405.7704 406.2247 0.0702 -1.0000 -1.0000 0256913 1593878564.20 151.4934 59.9990 32.0000 1.9600 1.9618 405.8110 406.2649 0.0701 -1.0000 -1.0000 0256991 1593878564.30 151.4934 59.9990 32.0000 1.9595 1.9613 405.8527 406.3064 0.0702 -1.0000 -1.0000 0257054 1593878564.40 151.4934 59.9990 32.0000 1.9591 1.9609 405.7725 406.2272 0.0703 -1.0000 -1.0000 0257272 1593878564.50 151.4934 59.9990 32.0000 1.9600 1.9619 405.7607 406.2155 0.0703 -1.0000 -1.0000 0257351 1593878564.60 151.5120 59.9997 32.0000 1.9595 1.9613 405.7726 406.2265 0.0701 -1.0000 -1.0000 0257413 1593878564.70 151.5231 60.0001 32.0000 1.9592 1.9610 405.7604 406.2139 0.0701 -1.0000 -1.0000 0257476 1593878564.80 151.5231 60.0001 32.0000 1.9590 1.9608 405.8307 406.2853 0.0703 -1.0000 -1.0000 0257554 1593878564.90 151.5231 60.0001 32.0000 1.9596 1.9614 405.7301 406.1845 0.0702 -1.0000 -1.0000 0257772 1593878565.00 151.5231 60.0001 32.0000 1.9603 1.9621 405.8101 406.2645 0.0703 -1.0000 -1.0000 0257835 1593878565.10 151.5243 60.0001 32.0000 1.9600 1.9618 405.8355 406.2895 0.0701 -1.0000 -1.0000 0257913 1593878565.20 151.5631 60.0001 32.0000 1.9606 1.9624 405.7984 406.2515 0.0701 -1.0000 -1.0000 0257975 1593878565.30 151.5631 60.0001 32.0000 1.9599 1.9617 405.7809 406.2350 0.0702 -1.0000 -1.0000 0258038 1593878565.40 151.5631 60.0001 32.0000 1.9602 1.9620 405.7907 406.2443 0.0701 -1.0000 -1.0000 0258273 1593878565.50 151.5631 60.0001 32.0000 1.9598 1.9616 405.7419 406.1957 0.0701 -1.0000 -1.0000 0258335 1593878565.60 151.5631 60.0001 32.0000 1.9599 1.9617 405.8376 406.2912 0.0702 -1.0000 -1.0000 0258397 1593878565.70 151.5489 60.0001 32.0000 1.9597 1.9616 405.9533 406.4073 0.0702 -1.0000 -1.0000 0258475 1593878565.80 151.5471 60.0001 32.0000 1.9600 1.9619 405.7845 406.2385 0.0701 -1.0000 -1.0000 0258538 1593878565.90 151.5471 60.0001 32.0000 1.9602 1.9620 405.8451 406.2987 0.0702 -1.0000 -1.0000 0258772 1593878566.00 151.5471 60.0001 32.0000 1.9600 1.9618 405.8061 406.2596 0.0701 -1.0000 -1.0000 0258835 1593878566.10 151.5471 60.0001 32.0000 1.9596 1.9614 405.7462 406.1997 0.0701 -1.0000 -1.0000 0258897 1593878566.20 151.5467 60.0001 32.0000 1.9595 1.9613 405.7172 406.1709 0.0702 -1.0000 -1.0000 0258975 1593878566.30 151.5442 60.0001 32.0000 1.9595 1.9613 405.7195 406.1722 0.0701 -1.0000 -1.0000 0259038 1593878566.40 151.5442 60.0001 32.0000 1.9604 1.9622 405.7834 406.2371 0.0701 -1.0000 -1.0000 0259303 1593878566.50 151.5442 60.0001 32.0000 1.9597 1.9615 405.7644 406.2178 0.0701 -1.0000 -1.0000 0259366 1593878566.60 151.5442 60.0001 32.0000 1.9594 1.9613 405.8266 406.2828 0.0705 -1.0000 -1.0000 0259428 1593878566.70 151.5442 60.0001 32.0000 1.9603 1.9621 405.7972 406.2517 0.0702 -1.0000 -1.0000 0259491 1593878566.80 151.5639 60.0001 32.0000 1.9596 1.9614 405.7848 406.2382 0.0701 -1.0000 -1.0000 0259569 1593878566.90 151.5639 60.0001 32.0000 1.9602 1.9620 405.7863 406.2397 0.0701 -1.0000 -1.0000 0259631 1593878567.00 151.5639 60.0001 32.0000 1.9592 1.9610 405.7912 406.2452 0.0702 -1.0000 -1.0000 0259960 1593878567.10 151.5639 60.0001 32.0000 1.9601 1.9620 405.8183 406.2721 0.0701 -1.0000 -1.0000 0300037 1593878567.20 151.5639 60.0001 32.0000 1.9594 1.9612 405.8364 406.2901 0.0702 -1.0000 -1.0000 0300100 1593878567.30 151.5613 60.0001 32.0000 1.9602 1.9620 405.8564 406.3112 0.0704 -1.0000 -1.0000 0300163 1593878567.40 151.5597 60.0001 32.0000 1.9597 1.9615 405.8132 406.2670 0.0701 -1.0000 -1.0000 0300225 1593878567.50 151.5597 60.0001 32.0000 1.9599 1.9617 405.8560 406.3104 0.0702 -1.0000 -1.0000 0300475 1593878567.60 151.5597 60.0001 32.0000 1.9602 1.9620 405.7741 406.2281 0.0702 -1.0000 -1.0000 0300538 1593878567.70 151.5597 60.0001 32.0000 1.9592 1.9610 405.7477 406.2016 0.0702 -1.0000 -1.0000 0300600 1593878567.80 151.5597 60.0001 32.0000 1.9594 1.9612 405.7838 406.2375 0.0701 -1.0000 -1.0000 0300663 1593878567.90 151.5511 60.0001 32.0000 1.9588 1.9606 405.7409 406.1932 0.0699 -1.0000 -1.0000 0300741 1593878568.00 151.5511 60.0001 32.0000 1.9593 1.9611 405.7545 406.2077 0.0701 -1.0000 -1.0000 0300975 1593878568.10 151.5511 60.0001 32.0000 1.9594 1.9612 405.8500 406.3031 0.0701 -1.0000 -1.0000 0301037 1593878568.20 151.5511 60.0001 32.0000 1.9588 1.9606 405.8481 406.3020 0.0702 -1.0000 -1.0000 0301115 1593878568.30 151.5511 60.0001 32.0000 1.9593 1.9611 405.7257 406.1786 0.0700 -1.0000 -1.0000 0301178 1593878568.40 151.5282 60.0001 32.0000 1.9594 1.9612 405.8036 406.2572 0.0701 -1.0000 -1.0000 0301240 1593878568.50 151.4952 60.0001 32.0000 1.9593 1.9611 405.8156 406.2697 0.0702 -1.0000 -1.0000 0301475 1593878568.60 151.4952 60.0001 32.0000 1.9598 1.9616 405.8422 406.2958 0.0700 -1.0000 -1.0000 0301537 1593878568.70 151.4952 60.0001 32.0000 1.9596 1.9614 405.7853 406.2392 0.0702 -1.0000 -1.0000 0301600 1593878568.80 151.4952 60.0001 32.0000 1.9589 1.9607 405.8315 406.2852 0.0701 -1.0000 -1.0000 0301678 1593878568.90 151.4952 60.0001 32.0000 1.9594 1.9612 405.7731 406.2271 0.0703 -1.0000 -1.0000 0301740 1593878569.00 151.4766 60.0001 32.0000 1.9593 1.9611 405.8408 406.2943 0.0701 -1.0000 -1.0000 0301975 1593878569.10 151.4766 60.0001 32.0000 1.9595 1.9613 405.8079 406.2613 0.0701 -1.0000 -1.0000 0302053 1593878569.20 151.4766 60.0001 32.0000 1.9594 1.9612 405.8077 406.2617 0.0702 -1.0000 -1.0000 0302115 1593878569.30 151.4766 60.0001 32.0000 1.9591 1.9609 405.8116 406.2657 0.0702 -1.0000 -1.0000 0302178 1593878569.40 151.4766 60.0001 32.0000 1.9592 1.9610 405.7977 406.2512 0.0701 -1.0000 -1.0000 0302240 1593878569.50 151.4854 60.0001 32.0000 1.9595 1.9613 405.8298 406.2832 0.0701 -1.0000 -1.0000 0302724 1593878569.60 151.4868 60.0001 32.0000 1.9599 1.9617 405.7411 406.1961 0.0703 -1.0000 -1.0000 0302787 1593878569.70 151.4868 60.0001 32.0000 1.9595 1.9613 405.7574 406.2112 0.0701 -1.0000 -1.0000 0302865 1593878569.80 151.4868 60.0001 32.0000 1.9595 1.9613 405.7459 406.1987 0.0700 -1.0000 -1.0000 0302927 1593878569.90 151.4868 60.0001 32.0000 1.9595 1.9613 405.7286 406.1824 0.0702 -1.0000 -1.0000 0302990 1593878570.00 151.4830 60.0001 32.0000 1.9597 1.9615 405.7776 406.2315 0.0702 -1.0000 -1.0000 0303240 1593878570.10 151.4567 59.9998 32.0000 1.9591 1.9609 405.8317 406.2861 0.0702 -1.0000 -1.0000 0303302 1593878570.20 151.4567 59.9998 32.0000 1.9590 1.9608 405.7235 406.1774 0.0702 -1.0000 -1.0000 0303365 1593878570.30 151.4567 59.9998 32.0000 1.9591 1.9609 405.7476 406.2015 0.0702 -1.0000 -1.0000 0303427 1593878570.40 151.4567 59.9998 32.0000 1.9584 1.9602 405.7365 406.1898 0.0701 -1.0000 -1.0000 0303490 1593878570.50 151.4567 59.9998 32.0000 1.9591 1.9609 405.7445 406.1987 0.0703 -1.0000 -1.0000 0303568 1593878570.60 151.4567 59.9998 32.0000 1.9599 1.9617 405.7680 406.2212 0.0700 -1.0000 -1.0000 0303630 1593878570.70 151.4442 59.9998 32.0000 1.9599 1.9617 405.7557 406.2092 0.0702 -1.0000 -1.0000 0303693 1593878570.80 151.4442 59.9998 32.0000 1.9595 1.9613 405.7435 406.1977 0.0702 -1.0000 -1.0000 0303755 1593878570.90 151.4442 59.9998 32.0000 1.9590 1.9608 405.7642 406.2177 0.0701 -1.0000 -1.0000 0303833 1593878571.00 151.4442 59.9998 32.0000 1.9594 1.9612 405.7867 406.2412 0.0703 -1.0000 -1.0000 0303896 1593878571.10 151.4442 59.9998 32.0000 1.9597 1.9615 405.7658 406.2192 0.0700 -1.0000 -1.0000 0303959 1593878571.20 151.4442 59.9998 32.0000 1.9596 1.9614 405.7656 406.2191 0.0701 -1.0000 -1.0000 0304021 1593878571.30 151.4870 59.9998 32.0000 1.9594 1.9612 405.7530 406.2064 0.0701 -1.0000 -1.0000 0304084 1593878571.40 151.4870 59.9998 32.0000 1.9597 1.9615 405.7290 406.1827 0.0702 -1.0000 -1.0000 0304162 1593878571.50 151.4870 59.9998 32.0000 1.9601 1.9619 405.7074 406.1612 0.0702 -1.0000 -1.0000 0304287 1593878571.60 151.4870 59.9998 32.0000 1.9594 1.9612 405.8179 406.2712 0.0701 -1.0000 -1.0000 0304349 1593878571.70 151.4870 59.9998 32.0000 1.9590 1.9608 405.8025 406.2562 0.0702 -1.0000 -1.0000 0304427 1593878571.80 151.5062 59.9998 32.0000 1.9593 1.9611 405.7815 406.2363 0.0703 -1.0000 -1.0000 0304490 1593878571.90 151.5062 59.9998 32.0000 1.9593 1.9611 405.7787 406.2327 0.0702 -1.0000 -1.0000 0304552 1593878572.00 151.5062 59.9998 32.0000 1.9596 1.9614 405.7781 406.2320 0.0701 -1.0000 -1.0000 0304615 1593878572.10 151.5062 59.9998 32.0000 1.9595 1.9613 405.8118 406.2659 0.0702 -1.0000 -1.0000 0304787 1593878572.20 151.5062 59.9998 32.0000 1.9596 1.9614 405.7659 406.2196 0.0702 -1.0000 -1.0000 0304864 1593878572.30 151.5168 59.9998 32.0000 1.9601 1.9619 405.7682 406.2230 0.0703 -1.0000 -1.0000 0304927 1593878572.40 151.5286 59.9998 32.0000 1.9594 1.9612 405.7696 406.2225 0.0700 -1.0000 -1.0000 0304989 1593878572.50 151.5286 59.9998 32.0000 1.9595 1.9613 405.7876 406.2409 0.0701 -1.0000 -1.0000 0305068 1593878572.60 151.5286 59.9998 32.0000 1.9589 1.9607 405.7722 406.2260 0.0701 -1.0000 -1.0000 0305286 1593878572.70 151.5286 59.9998 32.0000 1.9596 1.9614 405.8268 406.2809 0.0703 -1.0000 -1.0000 0305349 1593878572.80 151.5286 59.9998 32.0000 1.9598 1.9617 405.8576 406.3112 0.0701 -1.0000 -1.0000 0305427 1593878572.90 151.4657 59.9998 32.0000 1.9597 1.9615 405.7490 406.2023 0.0701 -1.0000 -1.0000 0305489 1593878573.00 151.4657 59.9998 32.0000 1.9592 1.9610 405.8294 406.2828 0.0701 -1.0000 -1.0000 0305552 1593878573.10 151.4657 59.9998 32.0000 1.9596 1.9614 405.8912 406.3452 0.0701 -1.0000 -1.0000 0306052 1593878573.20 151.4657 59.9998 32.0000 1.9598 1.9616 405.7802 406.2335 0.0701 -1.0000 -1.0000 0306114 1593878573.30 151.4657 59.9998 32.0000 1.9597 1.9615 405.7612 406.2145 0.0701 -1.0000 -1.0000 0306177 1593878573.40 151.4792 59.9998 32.0000 1.9596 1.9614 405.7650 406.2200 0.0703 -1.0000 -1.0000 0306255 1593878573.50 151.4834 59.9998 32.0000 1.9591 1.9609 405.7291 406.1829 0.0702 -1.0000 -1.0000 0306318 1593878573.60 151.4834 59.9998 32.0000 1.9592 1.9610 405.7358 406.1894 0.0701 -1.0000 -1.0000 0306692 1593878573.70 151.4834 59.9998 32.0000 1.9592 1.9610 405.7578 406.2117 0.0702 -1.0000 -1.0000 0306771 1593878573.80 151.4834 59.9998 32.0000 1.9598 1.9616 405.7588 406.2124 0.0701 -1.0000 -1.0000 0306833 1593878573.90 151.4834 59.9998 32.0000 1.9596 1.9614 405.8140 406.2673 0.0701 -1.0000 -1.0000 0306895 1593878574.00 151.5204 59.9998 32.0000 1.9588 1.9607 405.7176 406.1718 0.0702 -1.0000 -1.0000 0306958 1593878574.10 151.5204 59.9998 32.0000 1.9592 1.9610 405.7335 406.1876 0.0702 -1.0000 -1.0000 0307239 1593878574.20 151.5204 59.9998 32.0000 1.9600 1.9618 405.8011 406.2550 0.0701 -1.0000 -1.0000 0307317 1593878574.30 151.5204 59.9998 32.0000 1.9595 1.9613 405.8060 406.2579 0.0700 -1.0000 -1.0000 0307380 1593878574.40 151.5204 59.9998 32.0000 1.9603 1.9621 405.7861 406.2409 0.0703 -1.0000 -1.0000 0307442 1593878574.50 151.5273 59.9998 32.0000 1.9596 1.9615 405.7646 406.2179 0.0700 -1.0000 -1.0000 0307504 1593878574.60 151.5273 59.9998 32.0000 1.9599 1.9617 405.7616 406.2152 0.0701 -1.0000 -1.0000 0307567 1593878574.70 151.5273 59.9998 32.0000 1.9590 1.9608 405.7802 406.2332 0.0701 -1.0000 -1.0000 0307629 1593878574.80 151.5273 59.9998 32.0000 1.9593 1.9611 405.8265 406.2809 0.0703 -1.0000 -1.0000 0307708 1593878574.90 151.5273 59.9998 32.0000 1.9593 1.9611 405.7535 406.2077 0.0702 -1.0000 -1.0000 0307770 1593878575.00 151.5273 59.9998 32.0000 1.9587 1.9605 405.7833 406.2366 0.0701 -1.0000 -1.0000 0307833 1593878575.10 151.5417 59.9991 32.0000 1.9592 1.9610 405.8044 406.2577 0.0701 -1.0000 -1.0000 0307973 1593878575.20 151.5417 59.9991 32.0000 1.9597 1.9615 405.8067 406.2607 0.0702 -1.0000 -1.0000 0308036 1593878575.30 151.5417 59.9991 32.0000 1.9598 1.9616 405.7636 406.2175 0.0701 -1.0000 -1.0000 0308098 1593878575.40 151.5417 59.9991 32.0000 1.9596 1.9614 405.7856 406.2386 0.0700 -1.0000 -1.0000 0308176 1593878575.50 151.5417 59.9991 32.0000 1.9599 1.9617 405.7430 406.1966 0.0702 -1.0000 -1.0000 0308239 1593878575.60 151.4975 59.9991 32.0000 1.9599 1.9617 405.7399 406.1939 0.0701 -1.0000 -1.0000 0308301 1593878575.70 151.4975 59.9991 32.0000 1.9594 1.9612 405.8199 406.2736 0.0701 -1.0000 -1.0000 0308489 1593878575.80 151.4975 59.9991 32.0000 1.9599 1.9617 405.7273 406.1815 0.0702 -1.0000 -1.0000 0308551 1593878575.90 151.4975 59.9991 32.0000 1.9593 1.9611 405.7651 406.2182 0.0701 -1.0000 -1.0000 0308629 1593878576.00 151.4975 59.9991 32.0000 1.9595 1.9613 405.7898 406.2430 0.0701 -1.0000 -1.0000 0308692 1593878576.10 151.4864 59.9991 32.0000 1.9595 1.9613 405.7581 406.2113 0.0701 -1.0000 -1.0000 0308754 1593878576.20 151.4632 59.9991 32.0000 1.9589 1.9607 405.7238 406.1769 0.0700 -1.0000 -1.0000 0309942 1593878576.30 151.4632 59.9991 32.0000 1.9597 1.9615 405.7811 406.2342 0.0701 -1.0000 -1.0000 0310004 1593878576.40 151.4632 59.9991 32.0000 1.9587 1.9605 405.7776 406.2315 0.0701 -1.0000 -1.0000 0310067 1593878576.50 151.4632 59.9991 32.0000 1.9593 1.9611 405.7703 406.2235 0.0700 -1.0000 -1.0000 0310145 1593878576.60 151.4632 59.9991 32.0000 1.9596 1.9614 405.7106 406.1643 0.0702 -1.0000 -1.0000 0310207 1593878576.70 151.4451 59.9991 32.0000 1.9595 1.9613 405.8166 406.2716 0.0703 -1.0000 -1.0000 0310270 1593878576.80 151.4402 59.9991 32.0000 1.9596 1.9614 405.7731 406.2264 0.0702 -1.0000 -1.0000 0310348 1593878576.90 151.4402 59.9991 32.0000 1.9594 1.9612 405.7876 406.2425 0.0703 -1.0000 -1.0000 0310410 1593878577.00 151.4402 59.9991 32.0000 1.9596 1.9614 405.7331 406.1872 0.0702 -1.0000 -1.0000 0310473 1593878577.10 151.4402 59.9991 32.0000 1.9590 1.9608 405.7532 406.2067 0.0701 -1.0000 -1.0000 0310551 1593878577.20 151.4402 59.9991 32.0000 1.9596 1.9614 405.7149 406.1685 0.0702 -1.0000 -1.0000 0310972 1593878577.30 151.4206 59.9991 32.0000 1.9593 1.9611 405.7054 406.1592 0.0702 -1.0000 -1.0000 0311035 1593878577.40 151.4206 59.9991 32.0000 1.9593 1.9611 405.8149 406.2697 0.0703 -1.0000 -1.0000 0311113 1593878577.50 151.4206 59.9991 32.0000 1.9592 1.9610 405.7379 406.1913 0.0701 -1.0000 -1.0000 0311175 1593878577.60 151.4206 59.9991 32.0000 1.9595 1.9613 405.6913 406.1449 0.0702 -1.0000 -1.0000 0311254 1593878577.70 151.4206 59.9991 32.0000 1.9592 1.9610 405.8235 406.2773 0.0701 -1.0000 -1.0000 0311316 1593878577.80 151.4913 59.9991 32.0000 1.9591 1.9609 405.7644 406.2178 0.0701 -1.0000 -1.0000 0311379 1593878577.90 151.4980 59.9991 32.0000 1.9596 1.9614 405.7629 406.2169 0.0702 -1.0000 -1.0000 0311457 1593878578.00 151.4980 59.9991 32.0000 1.9592 1.9610 405.8134 406.2676 0.0702 -1.0000 -1.0000 0311519 1593878578.10 151.4980 59.9991 32.0000 1.9588 1.9606 405.7833 406.2373 0.0702 -1.0000 -1.0000 0311582 1593878578.20 151.4980 59.9991 32.0000 1.9588 1.9606 405.8011 406.2560 0.0703 -1.0000 -1.0000 0311660 1593878578.30 151.4980 59.9991 32.0000 1.9596 1.9614 405.7150 406.1692 0.0703 -1.0000 -1.0000 0311722 1593878578.40 151.4980 59.9991 32.0000 1.9587 1.9605 405.7940 406.2487 0.0703 -1.0000 -1.0000 0311785 1593878578.50 151.4980 59.9991 32.0000 1.9589 1.9607 405.7329 406.1871 0.0702 -1.0000 -1.0000 0311863 1593878578.60 151.4980 59.9991 32.0000 1.9589 1.9607 405.7800 406.2331 0.0701 -1.0000 -1.0000 0311925 1593878578.70 151.4980 59.9991 32.0000 1.9595 1.9613 405.7449 406.1987 0.0701 -1.0000 -1.0000 0311988 1593878578.80 151.4980 59.9991 32.0000 1.9595 1.9613 405.7102 406.1638 0.0702 -1.0000 -1.0000 0312050 1593878578.90 151.4455 59.9991 32.0000 1.9588 1.9606 405.7825 406.2358 0.0701 -1.0000 -1.0000 0312113 1593878579.00 151.4455 59.9991 32.0000 1.9588 1.9606 405.8113 406.2659 0.0703 -1.0000 -1.0000 0312175 1593878579.10 151.4455 59.9991 32.0000 1.9600 1.9618 405.7492 406.2031 0.0701 -1.0000 -1.0000 0312254 1593878579.20 151.4455 59.9991 32.0000 1.9597 1.9615 405.7665 406.2200 0.0701 -1.0000 -1.0000 0312316 1593878579.30 151.4455 59.9991 32.0000 1.9595 1.9613 405.7737 406.2273 0.0701 -1.0000 -1.0000 0312379 1593878579.40 151.4455 59.9991 32.0000 1.9603 1.9621 405.7638 406.2173 0.0701 -1.0000 -1.0000 0312456 1593878579.50 151.4455 59.9991 32.0000 1.9595 1.9613 405.9149 406.3692 0.0701 -1.0000 -1.0000 0312503 1593878579.60 151.5196 59.9992 32.0000 1.9593 1.9611 405.7775 406.2304 0.0701 -1.0000 -1.0000 0312566 1593878579.70 151.5340 59.9992 32.0000 1.9595 1.9613 405.8061 406.2604 0.0702 -1.0000 -1.0000 0312644 1593878579.80 151.5340 59.9992 32.0000 1.9598 1.9616 405.7406 406.1935 0.0700 -1.0000 -1.0000 0312972 1593878579.90 151.5340 59.9992 32.0000 1.9599 1.9617 405.7641 406.2176 0.0701 -1.0000 -1.0000 0313034 1593878580.00 151.5340 59.9992 32.0000 1.9605 1.9623 405.7997 406.2536 0.0702 -1.0000 -1.0000 0313113 1593878580.10 151.5340 59.9992 32.0000 1.9605 1.9623 405.8306 406.2835 0.0700 -1.0000 -1.0000 0313175 1593878580.20 151.5431 59.9992 32.0000 1.9595 1.9613 405.8342 406.2880 0.0702 -1.0000 -1.0000 0313238 1593878580.30 151.5431 59.9992 32.0000 1.9593 1.9611 405.7961 406.2505 0.0702 -1.0000 -1.0000 0313706 1593878580.40 151.5431 59.9992 32.0000 1.9598 1.9616 405.8025 406.2570 0.0702 -1.0000 -1.0000 0313769 1593878580.50 151.5431 59.9992 32.0000 1.9599 1.9617 405.7687 406.2225 0.0702 -1.0000 -1.0000 0313847 1593878580.60 151.5431 59.9992 32.0000 1.9599 1.9617 405.7692 406.2231 0.0702 -1.0000 -1.0000 0313909 1593878580.70 151.4913 59.9992 32.0000 1.9600 1.9618 405.8019 406.2555 0.0701 -1.0000 -1.0000 0313972 1593878580.80 151.4868 59.9992 32.0000 1.9598 1.9616 405.8169 406.2705 0.0701 -1.0000 -1.0000 0314050 1593878580.90 151.4868 59.9992 32.0000 1.9598 1.9616 405.8130 406.2665 0.0701 -1.0000 -1.0000 0314113 1593878581.00 151.4868 59.9992 32.0000 1.9594 1.9612 405.8385 406.2921 0.0702 -1.0000 -1.0000 0314175 1593878581.10 151.4868 59.9992 32.0000 1.9595 1.9613 405.7069 406.1610 0.0702 -1.0000 -1.0000 0314253 1593878581.20 151.4868 59.9992 32.0000 1.9598 1.9616 405.7642 406.2176 0.0701 -1.0000 -1.0000 0314316 1593878581.30 151.5068 59.9992 32.0000 1.9599 1.9618 405.8746 406.3304 0.0704 -1.0000 -1.0000 0314519 1593878581.40 151.5068 59.9992 32.0000 1.9600 1.9618 405.8190 406.2730 0.0702 -1.0000 -1.0000 0314597 1593878581.50 151.5068 59.9992 32.0000 1.9597 1.9615 405.7707 406.2248 0.0702 -1.0000 -1.0000 0314659 1593878581.60 151.5068 59.9992 32.0000 1.9597 1.9615 405.7853 406.2390 0.0701 -1.0000 -1.0000 0314722 1593878581.70 151.5068 59.9992 32.0000 1.9598 1.9616 405.8021 406.2562 0.0702 -1.0000 -1.0000 0314784 1593878581.80 151.5066 59.9992 32.0000 1.9597 1.9615 405.7638 406.2180 0.0702 -1.0000 -1.0000 0315471 1593878581.90 151.5065 59.9992 32.0000 1.9592 1.9611 405.7402 406.1961 0.0704 -1.0000 -1.0000 0315549 1593878582.00 151.5065 59.9992 32.0000 1.9603 1.9621 405.8273 406.2813 0.0701 -1.0000 -1.0000 0315612 1593878582.10 151.5065 59.9992 32.0000 1.9591 1.9609 405.7626 406.2161 0.0701 -1.0000 -1.0000 0315674 1593878582.20 151.5065 59.9992 32.0000 1.9593 1.9611 405.7821 406.2363 0.0702 -1.0000 -1.0000 0315753 1593878582.30 151.5065 59.9992 32.0000 1.9595 1.9613 405.7499 406.2034 0.0701 -1.0000 -1.0000 0315799 1593878582.40 151.5065 59.9992 32.0000 1.9591 1.9609 405.8078 406.2614 0.0703 -1.0000 -1.0000 0315878 1593878582.50 151.4987 59.9992 32.0000 1.9597 1.9615 405.7716 406.2252 0.0702 -1.0000 -1.0000 0315940 1593878582.60 151.4956 59.9992 32.0000 1.9594 1.9612 405.7965 406.2513 0.0703 -1.0000 -1.0000 0316003 1593878582.70 151.4956 59.9992 32.0000 1.9597 1.9615 405.7700 406.2241 0.0702 -1.0000 -1.0000 0316065 1593878582.80 151.4956 59.9992 32.0000 1.9595 1.9613 405.7883 406.2421 0.0702 -1.0000 -1.0000 0316143 1593878582.90 151.4956 59.9992 32.0000 1.9596 1.9614 405.7984 406.2523 0.0702 -1.0000 -1.0000 0316206 1593878583.00 151.4956 59.9992 32.0000 1.9602 1.9620 405.7971 406.2518 0.0703 -1.0000 -1.0000 0316268 1593878583.10 151.5049 59.9992 32.0000 1.9599 1.9617 405.8351 406.2891 0.0702 -1.0000 -1.0000 0316331 1593878583.20 151.5049 59.9992 32.0000 1.9592 1.9610 405.7718 406.2256 0.0702 -1.0000 -1.0000 0316393 1593878583.30 151.5049 59.9992 32.0000 1.9595 1.9614 405.8324 406.2863 0.0702 -1.0000 -1.0000 0316456 1593878583.40 151.5049 59.9992 32.0000 1.9595 1.9613 405.7674 406.2215 0.0702 -1.0000 -1.0000 0316534 1593878583.50 151.5049 59.9992 32.0000 1.9596 1.9614 405.8934 406.3478 0.0702 -1.0000 -1.0000 0316596 1593878583.60 151.4966 59.9992 32.0000 1.9597 1.9615 405.8098 406.2642 0.0702 -1.0000 -1.0000 0316659 1593878583.70 151.4961 59.9992 32.0000 1.9592 1.9611 405.7688 406.2230 0.0702 -1.0000 -1.0000 0316737 1593878583.80 151.4961 59.9992 32.0000 1.9590 1.9608 405.7458 406.2004 0.0702 -1.0000 -1.0000 0316799 1593878583.90 151.4961 59.9992 32.0000 1.9585 1.9603 405.7558 406.2092 0.0701 -1.0000 -1.0000 0316862 1593878584.00 151.4961 59.9992 32.0000 1.9596 1.9614 405.7346 406.1877 0.0700 -1.0000 -1.0000 0316924 1593878584.10 151.4939 59.9992 32.0000 1.9596 1.9614 405.7522 406.2066 0.0703 -1.0000 -1.0000 0316987 1593878584.20 151.4890 59.9992 32.0000 1.9589 1.9607 405.7805 406.2346 0.0702 -1.0000 -1.0000 0317065 1593878584.30 151.4890 59.9992 32.0000 1.9592 1.9611 405.7393 406.1932 0.0702 -1.0000 -1.0000 0317127 1593878584.40 151.4890 59.9992 32.0000 1.9594 1.9612 405.7311 406.1853 0.0702 -1.0000 -1.0000 0317768 1593878584.50 151.4890 59.9992 32.0000 1.9593 1.9611 405.7104 406.1640 0.0702 -1.0000 -1.0000 0317830 1593878584.60 151.4890 59.9992 32.0000 1.9595 1.9613 405.7958 406.2502 0.0702 -1.0000 -1.0000 0317893 1593878584.70 151.4924 60.0000 32.0000 1.9596 1.9614 405.7703 406.2244 0.0702 -1.0000 -1.0000 0317955 1593878584.80 151.4924 60.0000 32.0000 1.9600 1.9618 405.7102 406.1638 0.0702 -1.0000 -1.0000 0318033 1593878584.90 151.4924 60.0000 32.0000 1.9596 1.9614 405.7015 406.1552 0.0701 -1.0000 -1.0000 0318096 1593878585.00 151.4924 60.0000 32.0000 1.9597 1.9615 405.6967 406.1503 0.0702 -1.0000 -1.0000 0318158 1593878585.10 151.4924 60.0000 32.0000 1.9601 1.9619 405.7727 406.2272 0.0702 -1.0000 -1.0000 0318237 1593878585.20 151.4849 60.0000 32.0000 1.9596 1.9614 405.8187 406.2727 0.0702 -1.0000 -1.0000 0318299 1593878585.30 151.4743 60.0000 32.0000 1.9588 1.9606 405.7513 406.2064 0.0703 -1.0000 -1.0000 0318362 1593878585.40 151.4743 60.0000 32.0000 1.9596 1.9614 405.8093 406.2623 0.0701 -1.0000 -1.0000 0318471 1593878585.50 151.4743 60.0000 32.0000 1.9601 1.9619 405.7603 406.2142 0.0702 -1.0000 -1.0000 0318533 1593878585.60 151.4743 60.0000 32.0000 1.9602 1.9620 405.7636 406.2182 0.0703 -1.0000 -1.0000 0318596 1593878585.70 151.4743 60.0000 32.0000 1.9592 1.9610 405.7815 406.2359 0.0703 -1.0000 -1.0000 0318658 1593878585.80 151.4743 60.0000 32.0000 1.9595 1.9613 405.7440 406.1989 0.0701 -1.0000 -1.0000 0318721 1593878585.90 151.5058 60.0000 32.0000 1.9597 1.9616 405.6517 406.1067 0.0703 -1.0000 -1.0000 0318971 1593878586.00 151.5058 60.0000 32.0000 1.9598 1.9616 405.8018 406.2557 0.0702 -1.0000 -1.0000 0319033 1593878586.10 151.5058 60.0000 32.0000 1.9594 1.9612 405.8022 406.2572 0.0704 -1.0000 -1.0000 0319095 1593878586.20 151.5058 60.0000 32.0000 1.9590 1.9608 405.7703 406.2238 0.0701 -1.0000 -1.0000 0319174 1593878586.30 151.5058 60.0000 32.0000 1.9585 1.9604 405.7998 406.2539 0.0703 -1.0000 -1.0000 0319236 1593878586.40 151.5124 60.0000 32.0000 1.9592 1.9611 405.7519 406.2054 0.0700 -1.0000 -1.0000 0319299 1593878586.50 151.5128 60.0000 32.0000 1.9592 1.9610 405.6894 406.1433 0.0702 -1.0000 -1.0000 0319533 1593878586.60 151.5128 60.0000 32.0000 1.9603 1.9621 405.7420 406.1953 0.0701 -1.0000 -1.0000 0319595 1593878586.70 151.5128 60.0000 32.0000 1.9596 1.9614 405.7511 406.2052 0.0703 -1.0000 -1.0000 0319658 1593878586.80 151.5128 60.0000 32.0000 1.9597 1.9615 405.7392 406.1943 0.0704 -1.0000 -1.0000 0319736 1593878586.90 151.5069 60.0000 32.0000 1.9590 1.9608 405.7726 406.2271 0.0702 -1.0000 -1.0000 0319798 1593878587.00 151.4893 60.0000 32.0000 1.9592 1.9610 405.7429 406.1967 0.0702 -1.0000 -1.0000 0319971 1593878587.10 151.4893 60.0000 32.0000 1.9598 1.9616 405.8235 406.2782 0.0703 -1.0000 -1.0000 0320048 1593878587.20 151.4893 60.0000 32.0000 1.9589 1.9607 405.7118 406.1656 0.0701 -1.0000 -1.0000 0320111 1593878587.30 151.4893 60.0000 32.0000 1.9594 1.9612 405.7593 406.2136 0.0703 -1.0000 -1.0000 0320174 1593878587.40 151.4893 60.0000 32.0000 1.9593 1.9611 405.7019 406.1571 0.0703 -1.0000 -1.0000 0320251 1593878587.50 151.4985 60.0000 32.0000 1.9594 1.9612 405.7276 406.1816 0.0702 -1.0000 -1.0000 0320486 1593878587.60 151.4986 60.0000 32.0000 1.9588 1.9607 405.7726 406.2262 0.0701 -1.0000 -1.0000 0320548 1593878587.70 151.4986 60.0000 32.0000 1.9594 1.9612 405.7364 406.1897 0.0701 -1.0000 -1.0000 0320611 1593878587.80 151.4986 60.0000 32.0000 1.9598 1.9616 405.7654 406.2193 0.0702 -1.0000 -1.0000 0320673 1593878587.90 151.4986 60.0000 32.0000 1.9596 1.9614 405.7712 406.2254 0.0703 -1.0000 -1.0000 0320751 1593878588.00 151.4996 60.0000 32.0000 1.9596 1.9614 405.7078 406.1624 0.0702 -1.0000 -1.0000 0320970 1593878588.10 151.5013 60.0000 32.0000 1.9596 1.9614 405.7879 406.2419 0.0701 -1.0000 -1.0000 0321033 1593878588.20 151.5013 60.0000 32.0000 1.9595 1.9613 405.8247 406.2781 0.0701 -1.0000 -1.0000 0321111 1593878588.30 151.5013 60.0000 32.0000 1.9593 1.9611 405.7562 406.2092 0.0700 -1.0000 -1.0000 0321173 1593878588.40 151.5013 60.0000 32.0000 1.9606 1.9624 405.7014 406.1543 0.0701 -1.0000 -1.0000 0321236 1593878588.50 151.5013 60.0000 32.0000 1.9589 1.9607 405.8155 406.2699 0.0702 -1.0000 -1.0000 0321720 1593878588.60 151.4849 60.0000 32.0000 1.9601 1.9619 405.8504 406.3048 0.0702 -1.0000 -1.0000 0321782 1593878588.70 151.4849 60.0000 32.0000 1.9601 1.9619 405.8044 406.2583 0.0702 -1.0000 -1.0000 0321845 1593878588.80 151.4849 60.0000 32.0000 1.9595 1.9613 405.7864 406.2398 0.0701 -1.0000 -1.0000 0321923 1593878588.90 151.4849 60.0000 32.0000 1.9593 1.9611 405.7685 406.2221 0.0702 -1.0000 -1.0000 0321986 1593878589.00 151.4849 60.0000 32.0000 1.9594 1.9612 405.7969 406.2517 0.0703 -1.0000 -1.0000 0322220 1593878589.10 151.5055 60.0000 32.0000 1.9603 1.9621 405.7770 406.2311 0.0701 -1.0000 -1.0000 0322282 1593878589.20 151.5055 60.0000 32.0000 1.9604 1.9622 405.8226 406.2771 0.0703 -1.0000 -1.0000 0322345 1593878589.30 151.5055 60.0000 32.0000 1.9595 1.9613 405.7455 406.1996 0.0703 -1.0000 -1.0000 0322423 1593878589.40 151.5055 60.0000 32.0000 1.9597 1.9615 405.7394 406.1935 0.0701 -1.0000 -1.0000 0322486 1593878589.50 151.5055 60.0000 32.0000 1.9593 1.9611 405.7343 406.1886 0.0702 -1.0000 -1.0000 0322829 1593878589.60 151.5030 60.0000 32.0000 1.9593 1.9611 405.7558 406.2089 0.0701 -1.0000 -1.0000 0322892 1593878589.70 151.4981 59.9999 32.0000 1.9603 1.9621 405.8174 406.2715 0.0701 -1.0000 -1.0000 0322970 1593878589.80 151.4981 59.9999 32.0000 1.9594 1.9612 405.7575 406.2112 0.0702 -1.0000 -1.0000 0323032 1593878589.90 151.4981 59.9999 32.0000 1.9595 1.9613 405.8303 406.2845 0.0702 -1.0000 -1.0000 0323110 1593878590.00 151.4981 59.9999 32.0000 1.9591 1.9609 405.8301 406.2856 0.0705 -1.0000 -1.0000 0323173 1593878590.10 151.4981 59.9999 32.0000 1.9591 1.9610 405.8471 406.3015 0.0702 -1.0000 -1.0000 0323235 1593878590.20 151.4621 59.9999 32.0000 1.9598 1.9616 405.7699 406.2233 0.0702 -1.0000 -1.0000 0323298 1593878590.30 151.4621 59.9999 32.0000 1.9598 1.9616 405.7846 406.2396 0.0704 -1.0000 -1.0000 0323360 1593878590.40 151.4621 59.9999 32.0000 1.9591 1.9609 405.7622 406.2168 0.0703 -1.0000 -1.0000 0323423 1593878590.50 151.4621 59.9999 32.0000 1.9595 1.9613 405.7119 406.1661 0.0702 -1.0000 -1.0000 0323501 1593878590.60 151.4621 59.9999 32.0000 1.9589 1.9607 405.7607 406.2149 0.0703 -1.0000 -1.0000 0323563 1593878590.70 151.4415 59.9999 32.0000 1.9589 1.9607 405.6830 406.1367 0.0702 -1.0000 -1.0000 0323626 1593878590.80 151.4368 59.9999 32.0000 1.9586 1.9604 405.7805 406.2351 0.0703 -1.0000 -1.0000 0323704 1593878590.90 151.4368 59.9999 32.0000 1.9586 1.9605 405.7068 406.1609 0.0702 -1.0000 -1.0000 0323766 1593878591.00 151.4368 59.9999 32.0000 1.9594 1.9612 405.7795 406.2331 0.0702 -1.0000 -1.0000 0323829 1593878591.10 151.4368 59.9999 32.0000 1.9599 1.9617 405.7372 406.1916 0.0703 -1.0000 -1.0000 0323891 1593878591.20 151.4368 59.9999 32.0000 1.9599 1.9617 405.7132 406.1672 0.0702 -1.0000 -1.0000 0323954 1593878591.30 151.4455 59.9999 32.0000 1.9598 1.9616 405.8856 406.3392 0.0701 -1.0000 -1.0000 0324016 1593878591.40 151.4455 59.9999 32.0000 1.9592 1.9611 405.7430 406.1973 0.0702 -1.0000 -1.0000 0324095 1593878591.50 151.4455 59.9999 32.0000 1.9588 1.9606 405.7868 406.2417 0.0704 -1.0000 -1.0000 0324157 1593878591.60 151.4455 59.9999 32.0000 1.9589 1.9607 405.7216 406.1761 0.0703 -1.0000 -1.0000 0324500 1593878591.70 151.4455 59.9999 32.0000 1.9590 1.9608 405.7016 406.1555 0.0702 -1.0000 -1.0000 0324579 1593878591.80 151.5232 59.9999 32.0000 1.9595 1.9613 405.7720 406.2257 0.0701 -1.0000 -1.0000 0324641 1593878591.90 151.5232 59.9999 32.0000 1.9595 1.9613 405.7013 406.1554 0.0702 -1.0000 -1.0000 0324704 1593878592.00 151.5232 59.9999 32.0000 1.9591 1.9609 405.7255 406.1794 0.0702 -1.0000 -1.0000 0324766 1593878592.10 151.5232 59.9999 32.0000 1.9601 1.9619 405.8233 406.2773 0.0702 -1.0000 -1.0000 0325047 1593878592.20 151.5232 59.9999 32.0000 1.9593 1.9611 405.7326 406.1868 0.0702 -1.0000 -1.0000 0325110 1593878592.30 151.5232 59.9999 32.0000 1.9591 1.9609 405.7276 406.1818 0.0702 -1.0000 -1.0000 0325172 1593878592.40 151.4568 59.9999 32.0000 1.9587 1.9605 405.7600 406.2145 0.0703 -1.0000 -1.0000 0325235 1593878592.50 151.4568 59.9999 32.0000 1.9590 1.9608 405.6973 406.1500 0.0700 -1.0000 -1.0000 0325313 1593878592.60 151.4568 59.9999 32.0000 1.9590 1.9608 405.7682 406.2221 0.0702 -1.0000 -1.0000 0325532 1593878592.70 151.4568 59.9999 32.0000 1.9596 1.9614 405.7894 406.2435 0.0702 -1.0000 -1.0000 0325594 1593878592.80 151.4568 59.9999 32.0000 1.9591 1.9609 405.7692 406.2230 0.0701 -1.0000 -1.0000 0325672 1593878592.90 151.4758 59.9999 32.0000 1.9602 1.9620 405.7281 406.1816 0.0702 -1.0000 -1.0000 0325735 1593878593.00 151.4758 59.9999 32.0000 1.9591 1.9609 405.6835 406.1379 0.0703 -1.0000 -1.0000 0325813 1593878593.10 151.4758 59.9999 32.0000 1.9596 1.9614 405.7863 406.2409 0.0703 -1.0000 -1.0000 0326297 1593878593.20 151.4758 59.9999 32.0000 1.9587 1.9605 405.7562 406.2110 0.0703 -1.0000 -1.0000 0326360 1593878593.30 151.4758 59.9999 32.0000 1.9597 1.9615 405.7337 406.1873 0.0701 -1.0000 -1.0000 0326422 1593878593.40 151.4758 59.9999 32.0000 1.9597 1.9615 405.7895 406.2435 0.0702 -1.0000 -1.0000 0326500 1593878593.50 151.4758 59.9999 32.0000 1.9591 1.9609 405.7807 406.2339 0.0701 -1.0000 -1.0000 0326563 1593878593.60 151.4768 59.9999 32.0000 1.9589 1.9607 405.7390 406.1924 0.0701 -1.0000 -1.0000 0326625 1593878593.70 151.4768 59.9999 32.0000 1.9593 1.9611 405.7431 406.1969 0.0702 -1.0000 -1.0000 0326688 1593878593.80 151.4768 59.9999 32.0000 1.9604 1.9622 405.7734 406.2272 0.0701 -1.0000 -1.0000 0326750 1593878593.90 151.4768 59.9999 32.0000 1.9595 1.9613 405.7552 406.2078 0.0699 -1.0000 -1.0000 0326828 1593878594.00 151.5371 59.9999 32.0000 1.9589 1.9607 405.7313 406.1838 0.0701 -1.0000 -1.0000 0326891 1593878594.10 151.5371 59.9999 32.0000 1.9609 1.9627 405.7229 406.1772 0.0703 -1.0000 -1.0000 0326953 1593878594.20 151.5371 59.9999 32.0000 1.9592 1.9611 405.7868 406.2409 0.0702 -1.0000 -1.0000 0327031 1593878594.30 151.5371 59.9999 32.0000 1.9601 1.9619 405.7707 406.2255 0.0703 -1.0000 -1.0000 0327094 1593878594.40 151.5371 59.9999 32.0000 1.9597 1.9616 405.7038 406.1582 0.0702 -1.0000 -1.0000 0327156 1593878594.50 151.5187 59.9999 32.0000 1.9598 1.9616 405.7387 406.1923 0.0701 -1.0000 -1.0000 0327219 1593878594.60 151.5177 59.9999 32.0000 1.9597 1.9615 405.7294 406.1841 0.0703 -1.0000 -1.0000 0327281 1593878594.70 151.5177 59.9999 32.0000 1.9600 1.9618 405.8141 406.2673 0.0700 -1.0000 -1.0000 0328265 1593878594.80 151.5177 59.9999 32.0000 1.9593 1.9611 405.8112 406.2649 0.0702 -1.0000 -1.0000 0328344 1593878594.90 151.5177 59.9999 32.0000 1.9597 1.9615 405.7613 406.2155 0.0702 -1.0000 -1.0000 0328406 1593878595.00 151.5141 59.9999 32.0000 1.9593 1.9611 405.8197 406.2735 0.0701 -1.0000 -1.0000 0328469 1593878595.10 151.5056 59.9999 32.0000 1.9587 1.9605 405.7615 406.2146 0.0701 -1.0000 -1.0000 0328546 1593878595.20 151.5056 59.9999 32.0000 1.9590 1.9608 405.8137 406.2673 0.0701 -1.0000 -1.0000 0328609 1593878595.30 151.5056 59.9999 32.0000 1.9595 1.9613 405.8439 406.2983 0.0703 -1.0000 -1.0000 0328672 1593878595.40 151.5056 59.9999 32.0000 1.9598 1.9616 405.7502 406.2048 0.0703 -1.0000 -1.0000 0328734 1593878595.50 151.5056 59.9999 32.0000 1.9597 1.9615 405.8024 406.2562 0.0702 -1.0000 -1.0000 0328796 1593878595.60 151.4992 59.9999 32.0000 1.9595 1.9613 405.7535 406.2076 0.0702 -1.0000 -1.0000 0328859 1593878595.70 151.4992 59.9999 32.0000 1.9596 1.9614 405.7860 406.2404 0.0703 -1.0000 -1.0000 0328937 1593878595.80 151.4992 59.9999 32.0000 1.9590 1.9608 405.7972 406.2512 0.0702 -1.0000 -1.0000 0328999 1593878595.90 151.4992 59.9999 32.0000 1.9597 1.9615 405.7885 406.2424 0.0702 -1.0000 -1.0000 0329078 1593878596.00 151.4992 59.9999 32.0000 1.9592 1.9611 405.8203 406.2741 0.0701 -1.0000 -1.0000 0329140 1593878596.10 151.5115 59.9999 32.0000 1.9597 1.9615 405.7778 406.2313 0.0701 -1.0000 -1.0000 0329203 1593878596.20 151.5376 59.9999 32.0000 1.9597 1.9615 405.7629 406.2169 0.0702 -1.0000 -1.0000 0329265 1593878596.30 151.5376 59.9999 32.0000 1.9598 1.9616 405.8049 406.2587 0.0702 -1.0000 -1.0000 0329328 1593878596.40 151.5376 59.9999 32.0000 1.9597 1.9615 405.8552 406.3096 0.0703 -1.0000 -1.0000 0329390 1593878596.50 151.5376 59.9999 32.0000 1.9593 1.9611 405.8193 406.2738 0.0702 -1.0000 -1.0000 0329468 1593878596.60 151.5376 59.9999 32.0000 1.9599 1.9617 405.7950 406.2487 0.0702 -1.0000 -1.0000 0329531 1593878596.70 151.5376 59.9999 32.0000 1.9596 1.9614 405.8009 406.2550 0.0702 -1.0000 -1.0000 0330515 1593878596.80 151.4964 59.9999 32.0000 1.9596 1.9614 405.7968 406.2506 0.0701 -1.0000 -1.0000 0330577 1593878596.90 151.4964 59.9999 32.0000 1.9596 1.9614 405.7607 406.2140 0.0700 -1.0000 -1.0000 0330640 1593878597.00 151.4964 59.9999 32.0000 1.9595 1.9613 405.8377 406.2907 0.0701 -1.0000 -1.0000 0330718 1593878597.10 151.4964 59.9999 32.0000 1.9597 1.9615 405.8516 406.3053 0.0702 -1.0000 -1.0000 0330780 1593878597.20 151.4964 59.9999 32.0000 1.9587 1.9605 405.8197 406.2735 0.0701 -1.0000 -1.0000 0330843 1593878597.30 151.5112 59.9999 32.0000 1.9597 1.9615 405.7425 406.1963 0.0702 -1.0000 -1.0000 0330905 1593878597.40 151.5167 59.9999 32.0000 1.9601 1.9619 405.8664 406.3209 0.0702 -1.0000 -1.0000 0330983 1593878597.50 151.5167 59.9999 32.0000 1.9594 1.9612 405.8000 406.2542 0.0702 -1.0000 -1.0000 0331046 1593878597.60 151.5167 59.9999 32.0000 1.9596 1.9614 405.8033 406.2572 0.0702 -1.0000 -1.0000 0331108 1593878597.70 151.5167 59.9999 32.0000 1.9598 1.9616 405.8282 406.2822 0.0702 -1.0000 -1.0000 0331186 1593878597.80 151.5167 59.9999 32.0000 1.9593 1.9612 405.8786 406.3329 0.0702 -1.0000 -1.0000 0331249 1593878597.90 151.4815 59.9999 32.0000 1.9601 1.9619 405.8249 406.2788 0.0702 -1.0000 -1.0000 0331311 1593878598.00 151.4768 59.9999 32.0000 1.9601 1.9619 405.7258 406.1801 0.0703 -1.0000 -1.0000 0331374 1593878598.10 151.4768 59.9999 32.0000 1.9592 1.9611 405.8552 406.3096 0.0702 -1.0000 -1.0000 0331436 1593878598.20 151.4768 59.9999 32.0000 1.9588 1.9606 405.8168 406.2707 0.0702 -1.0000 -1.0000 0331514 1593878598.30 151.4768 59.9999 32.0000 1.9590 1.9608 405.7150 406.1692 0.0703 -1.0000 -1.0000 0331577 1593878598.40 151.4768 59.9999 32.0000 1.9590 1.9608 405.8076 406.2620 0.0702 -1.0000 -1.0000 0331639 1593878598.50 151.5333 59.9999 32.0000 1.9599 1.9617 405.8188 406.2719 0.0700 -1.0000 -1.0000 0331718 1593878598.60 151.5333 59.9999 32.0000 1.9597 1.9615 405.7674 406.2210 0.0702 -1.0000 -1.0000 0331780 1593878598.70 151.5333 59.9999 32.0000 1.9593 1.9611 405.8132 406.2672 0.0702 -1.0000 -1.0000 0331843 1593878598.80 151.5333 59.9999 32.0000 1.9594 1.9612 405.7755 406.2298 0.0702 -1.0000 -1.0000 0331921 1593878598.90 151.5333 59.9999 32.0000 1.9596 1.9614 405.8017 406.2549 0.0701 -1.0000 -1.0000 0331983 1593878599.00 151.4983 59.9999 32.0000 1.9595 1.9613 405.8386 406.2929 0.0703 -1.0000 -1.0000 0332046 1593878599.10 151.5067 59.9999 32.0000 1.9595 1.9613 405.8103 406.2652 0.0703 -1.0000 -1.0000 0332124 1593878599.20 151.5067 59.9999 32.0000 1.9591 1.9609 405.7653 406.2181 0.0700 -1.0000 -1.0000 0332186 1593878599.30 151.5067 59.9999 32.0000 1.9593 1.9611 405.7962 406.2495 0.0701 -1.0000 -1.0000 0332795 1593878599.40 151.5067 59.9999 32.0000 1.9598 1.9616 405.8131 406.2675 0.0703 -1.0000 -1.0000 0332874 1593878599.50 151.5067 59.9999 32.0000 1.9594 1.9612 405.7950 406.2483 0.0701 -1.0000 -1.0000 0332936 1593878599.60 151.5008 59.9999 32.0000 1.9592 1.9610 405.7713 406.2252 0.0702 -1.0000 -1.0000 0332998 1593878599.70 151.4978 59.9998 32.0000 1.9592 1.9610 405.7850 406.2396 0.0703 -1.0000 -1.0000 0333077 1593878599.80 151.4978 59.9998 32.0000 1.9592 1.9610 405.8339 406.2878 0.0702 -1.0000 -1.0000 0333139 1593878599.90 151.4978 59.9998 32.0000 1.9593 1.9611 405.7613 406.2151 0.0701 -1.0000 -1.0000 0333202 1593878600.00 151.4978 59.9998 32.0000 1.9593 1.9611 405.7883 406.2426 0.0703 -1.0000 -1.0000 0333280 1593878600.10 151.4978 59.9998 32.0000 1.9596 1.9614 405.7787 406.2328 0.0702 -1.0000 -1.0000 0333342 1593878600.20 151.5202 59.9998 32.0000 1.9599 1.9617 405.7952 406.2491 0.0702 -1.0000 -1.0000 0333405 1593878600.30 151.5202 59.9998 32.0000 1.9597 1.9615 405.8219 406.2753 0.0701 -1.0000 -1.0000 0333733 1593878600.40 151.5202 59.9998 32.0000 1.9599 1.9617 405.7276 406.1810 0.0701 -1.0000 -1.0000 0333795 1593878600.50 151.5202 59.9998 32.0000 1.9590 1.9608 405.8507 406.3048 0.0702 -1.0000 -1.0000 0333873 1593878600.60 151.5202 59.9998 32.0000 1.9597 1.9615 405.8699 406.3248 0.0703 -1.0000 -1.0000 0333936 1593878600.70 151.5202 59.9998 32.0000 1.9589 1.9607 405.7807 406.2342 0.0701 -1.0000 -1.0000 0333998 1593878600.80 151.5191 59.9998 32.0000 1.9597 1.9615 405.7894 406.2432 0.0702 -1.0000 -1.0000 0334076 1593878600.90 151.5191 59.9998 32.0000 1.9593 1.9611 405.8513 406.3048 0.0701 -1.0000 -1.0000 0334139 1593878601.00 151.5191 59.9998 32.0000 1.9596 1.9614 405.8081 406.2615 0.0701 -1.0000 -1.0000 0334201 1593878601.10 151.5191 59.9998 32.0000 1.9596 1.9614 405.7293 406.1826 0.0701 -1.0000 -1.0000 0334280 1593878601.20 151.5191 59.9998 32.0000 1.9595 1.9613 405.8844 406.3375 0.0700 -1.0000 -1.0000 0334342 1593878601.30 151.5105 59.9998 32.0000 1.9593 1.9611 405.7518 406.2047 0.0700 -1.0000 -1.0000 0334467 1593878601.40 151.4568 59.9998 32.0000 1.9592 1.9610 405.8233 406.2768 0.0701 -1.0000 -1.0000 0334545 1593878601.50 151.4568 59.9998 32.0000 1.9599 1.9617 405.8152 406.2692 0.0702 -1.0000 -1.0000 0334608 1593878601.60 151.4568 59.9998 32.0000 1.9598 1.9616 405.7909 406.2449 0.0702 -1.0000 -1.0000 0334670 1593878601.70 151.4568 59.9998 32.0000 1.9592 1.9610 405.7599 406.2145 0.0702 -1.0000 -1.0000 0334748 1593878601.80 151.4568 59.9998 32.0000 1.9590 1.9608 405.7824 406.2354 0.0700 -1.0000 -1.0000 0334811 1593878601.90 151.4958 59.9998 32.0000 1.9600 1.9619 405.8219 406.2768 0.0703 -1.0000 -1.0000 0334889 1593878602.00 151.4958 59.9998 32.0000 1.9605 1.9623 405.7828 406.2367 0.0702 -1.0000 -1.0000 0334951 1593878602.10 151.4958 59.9998 32.0000 1.9593 1.9611 405.8234 406.2773 0.0701 -1.0000 -1.0000 0335014 1593878602.20 151.4958 59.9998 32.0000 1.9599 1.9617 405.8684 406.3216 0.0700 -1.0000 -1.0000 0335076 1593878602.30 151.4958 59.9998 32.0000 1.9602 1.9620 405.8030 406.2565 0.0702 -1.0000 -1.0000 0335139 1593878602.40 151.4958 59.9998 32.0000 1.9598 1.9616 405.7906 406.2448 0.0702 -1.0000 -1.0000 0335310 1593878602.50 151.4958 59.9998 32.0000 1.9597 1.9615 405.7750 406.2289 0.0702 -1.0000 -1.0000 0335389 1593878602.60 151.4907 59.9998 32.0000 1.9599 1.9617 405.8107 406.2642 0.0701 -1.0000 -1.0000 0335451 1593878602.70 151.4906 59.9998 32.0000 1.9596 1.9614 405.7836 406.2369 0.0701 -1.0000 -1.0000 0335514 1593878602.80 151.4906 59.9998 32.0000 1.9594 1.9612 405.7274 406.1803 0.0700 -1.0000 -1.0000 0335592 1593878602.90 151.4906 59.9998 32.0000 1.9596 1.9614 405.8195 406.2729 0.0701 -1.0000 -1.0000 0336076 1593878603.00 151.4906 59.9998 32.0000 1.9602 1.9620 405.8343 406.2882 0.0702 -1.0000 -1.0000 0336139 1593878603.10 151.4981 59.9998 32.0000 1.9594 1.9612 405.8163 406.2699 0.0702 -1.0000 -1.0000 0336201 1593878603.20 151.5134 59.9998 32.0000 1.9596 1.9614 405.8258 406.2803 0.0702 -1.0000 -1.0000 0336279 1593878603.30 151.5134 59.9998 32.0000 1.9589 1.9607 405.8091 406.2640 0.0703 -1.0000 -1.0000 0336342 1593878603.40 151.5134 59.9998 32.0000 1.9592 1.9610 405.7928 406.2465 0.0702 -1.0000 -1.0000 0336576 1593878603.50 151.5134 59.9998 32.0000 1.9590 1.9608 405.8445 406.2985 0.0701 -1.0000 -1.0000 0336638 1593878603.60 151.5134 59.9998 32.0000 1.9602 1.9620 405.7806 406.2346 0.0702 -1.0000 -1.0000 0336701 1593878603.70 151.5098 59.9998 32.0000 1.9598 1.9616 405.8413 406.2950 0.0701 -1.0000 -1.0000 0336779 1593878603.80 151.5098 59.9998 32.0000 1.9595 1.9613 405.8650 406.3185 0.0701 -1.0000 -1.0000 0336842 1593878603.90 151.5098 59.9998 32.0000 1.9595 1.9613 405.8590 406.3128 0.0702 -1.0000 -1.0000 0337279 1593878604.00 151.5098 59.9998 32.0000 1.9596 1.9614 405.9505 406.4047 0.0702 -1.0000 -1.0000 0337341 1593878604.10 151.5098 59.9998 32.0000 1.9598 1.9616 405.8296 406.2834 0.0702 -1.0000 -1.0000 0337404 1593878604.20 151.5098 59.9998 32.0000 1.9598 1.9616 405.8487 406.3027 0.0701 -1.0000 -1.0000 0337466 1593878604.30 151.5006 59.9998 32.0000 1.9596 1.9614 405.8260 406.2797 0.0702 -1.0000 -1.0000 0337529 1593878604.40 151.4997 59.9998 32.0000 1.9595 1.9613 405.7973 406.2513 0.0702 -1.0000 -1.0000 0337763 1593878604.50 151.4997 59.9998 32.0000 1.9600 1.9618 405.8185 406.2720 0.0701 -1.0000 -1.0000 0337825 1593878604.60 151.4997 59.9998 32.0000 1.9595 1.9613 405.8532 406.3065 0.0701 -1.0000 -1.0000 0337888 1593878604.70 151.4997 59.9998 32.0000 1.9596 1.9614 405.7982 406.2519 0.0701 -1.0000 -1.0000 0337950 1593878604.80 151.4997 59.9998 32.0000 1.9588 1.9606 405.8048 406.2595 0.0704 -1.0000 -1.0000 0338029 1593878604.90 151.5150 59.9997 32.0000 1.9597 1.9615 405.8017 406.2545 0.0701 -1.0000 -1.0000 0338263 1593878605.00 151.5150 59.9997 32.0000 1.9601 1.9619 405.8080 406.2617 0.0701 -1.0000 -1.0000 0338325 1593878605.10 151.5150 59.9997 32.0000 1.9599 1.9617 405.8216 406.2751 0.0701 -1.0000 -1.0000 0338388 1593878605.20 151.5150 59.9997 32.0000 1.9595 1.9613 405.8287 406.2824 0.0702 -1.0000 -1.0000 0338450 1593878605.30 151.5150 59.9997 32.0000 1.9594 1.9612 405.8199 406.2739 0.0702 -1.0000 -1.0000 0338513 1593878605.40 151.5283 59.9997 32.0000 1.9594 1.9612 405.8009 406.2547 0.0702 -1.0000 -1.0000 0338591 1593878605.50 151.5314 59.9997 32.0000 1.9604 1.9622 405.8367 406.2902 0.0701 -1.0000 -1.0000 0338654 1593878605.60 151.5314 59.9997 32.0000 1.9600 1.9618 405.8897 406.3444 0.0703 -1.0000 -1.0000 0338716 1593878605.70 151.5314 59.9997 32.0000 1.9598 1.9616 405.9101 406.3642 0.0701 -1.0000 -1.0000 0338794 1593878605.80 151.5314 59.9997 32.0000 1.9599 1.9617 405.8676 406.3205 0.0700 -1.0000 -1.0000 0338857 1593878605.90 151.5314 59.9997 32.0000 1.9596 1.9614 405.8112 406.2650 0.0702 -1.0000 -1.0000 0338919 1593878606.00 151.5314 59.9997 32.0000 1.9593 1.9611 405.8246 406.2782 0.0701 -1.0000 -1.0000 0339638 1593878606.10 151.5049 59.9997 32.0000 1.9597 1.9615 405.8790 406.3331 0.0702 -1.0000 -1.0000 0339700 1593878606.20 151.4822 59.9997 32.0000 1.9602 1.9620 405.7283 406.1825 0.0703 -1.0000 -1.0000 0339778 1593878606.30 151.4822 59.9997 32.0000 1.9596 1.9615 405.8398 406.2952 0.0704 -1.0000 -1.0000 0339841 1593878606.40 151.4822 59.9997 32.0000 1.9592 1.9610 405.7977 406.2520 0.0702 -1.0000 -1.0000 0339903 1593878606.50 151.4822 59.9997 32.0000 1.9596 1.9614 405.8054 406.2583 0.0700 -1.0000 -1.0000 0339966 1593878606.60 151.4822 59.9997 32.0000 1.9590 1.9609 405.8404 406.2944 0.0702 -1.0000 -1.0000 0340028 1593878606.70 151.5029 59.9997 32.0000 1.9598 1.9616 405.8616 406.3162 0.0702 -1.0000 -1.0000 0340091 1593878606.80 151.5029 59.9997 32.0000 1.9598 1.9616 405.8953 406.3492 0.0702 -1.0000 -1.0000 0340169 1593878606.90 151.5029 59.9997 32.0000 1.9596 1.9614 405.8690 406.3232 0.0702 -1.0000 -1.0000 0340231 1593878607.00 151.5029 59.9997 32.0000 1.9591 1.9609 405.7956 406.2492 0.0701 -1.0000 -1.0000 0340513 1593878607.10 151.5029 59.9997 32.0000 1.9597 1.9615 405.8130 406.2654 0.0700 -1.0000 -1.0000 0340591 1593878607.20 151.5029 59.9997 32.0000 1.9598 1.9616 405.8926 406.3469 0.0702 -1.0000 -1.0000 0340653 1593878607.30 151.5252 59.9997 32.0000 1.9595 1.9613 405.8337 406.2879 0.0702 -1.0000 -1.0000 0340716 1593878607.40 151.5272 59.9997 32.0000 1.9592 1.9610 405.8196 406.2731 0.0701 -1.0000 -1.0000 0340794 1593878607.50 151.5272 59.9997 32.0000 1.9592 1.9610 405.8376 406.2914 0.0701 -1.0000 -1.0000 0340856 1593878607.60 151.5272 59.9997 32.0000 1.9591 1.9609 405.8109 406.2639 0.0700 -1.0000 -1.0000 0340919 1593878607.70 151.5272 59.9997 32.0000 1.9599 1.9617 405.7972 406.2520 0.0703 -1.0000 -1.0000 0340997 1593878607.80 151.5263 59.9997 32.0000 1.9600 1.9618 405.8412 406.2956 0.0702 -1.0000 -1.0000 0341059 1593878607.90 151.5179 59.9997 32.0000 1.9595 1.9613 405.8667 406.3205 0.0701 -1.0000 -1.0000 0341137 1593878608.00 151.5179 59.9997 32.0000 1.9598 1.9617 405.8551 406.3096 0.0702 -1.0000 -1.0000 0341262 1593878608.10 151.5179 59.9997 32.0000 1.9597 1.9615 405.8730 406.3273 0.0703 -1.0000 -1.0000 0341325 1593878608.20 151.5179 59.9997 32.0000 1.9598 1.9616 405.8005 406.2547 0.0701 -1.0000 -1.0000 0341403 1593878608.30 151.5179 59.9997 32.0000 1.9593 1.9612 405.8289 406.2836 0.0703 -1.0000 -1.0000 0341465 1593878608.40 151.5179 59.9997 32.0000 1.9600 1.9618 405.7797 406.2336 0.0701 -1.0000 -1.0000 0341528 1593878608.50 151.5086 59.9997 32.0000 1.9593 1.9611 405.8506 406.3040 0.0701 -1.0000 -1.0000 0341762 1593878608.60 151.5002 59.9997 32.0000 1.9601 1.9619 405.8377 406.2919 0.0702 -1.0000 -1.0000 0341825 1593878608.70 151.5002 59.9997 32.0000 1.9591 1.9609 405.8500 406.3039 0.0702 -1.0000 -1.0000 0341887 1593878608.80 151.5002 59.9997 32.0000 1.9599 1.9617 405.8776 406.3315 0.0701 -1.0000 -1.0000 0341965 1593878608.90 151.5002 59.9997 32.0000 1.9597 1.9615 405.8957 406.3503 0.0703 -1.0000 -1.0000 0342028 1593878609.00 151.5002 59.9997 32.0000 1.9587 1.9605 405.8190 406.2731 0.0702 -1.0000 -1.0000 0342090 1593878609.10 151.5002 59.9997 32.0000 1.9594 1.9612 405.8474 406.3012 0.0701 -1.0000 -1.0000 0342153 1593878609.20 151.5002 59.9997 32.0000 1.9594 1.9612 405.7985 406.2520 0.0701 -1.0000 -1.0000 0342215 1593878609.30 151.5002 59.9997 32.0000 1.9596 1.9614 405.8227 406.2768 0.0702 -1.0000 -1.0000 0342278 1593878609.40 151.5002 59.9997 32.0000 1.9593 1.9611 405.8956 406.3494 0.0701 -1.0000 -1.0000 0342356 1593878609.50 151.5002 59.9997 32.0000 1.9593 1.9611 405.8688 406.3226 0.0702 -1.0000 -1.0000 0342528 1593878609.60 151.5002 59.9997 32.0000 1.9597 1.9615 405.8193 406.2735 0.0702 -1.0000 -1.0000 0342590 1593878609.70 151.5182 59.9995 32.0000 1.9594 1.9612 405.8409 406.2944 0.0701 -1.0000 -1.0000 0342668 1593878609.80 151.5182 59.9995 32.0000 1.9600 1.9618 405.8144 406.2689 0.0703 -1.0000 -1.0000 0342731 1593878609.90 151.5182 59.9995 32.0000 1.9597 1.9615 405.8458 406.2990 0.0701 -1.0000 -1.0000 0342809 1593878610.00 151.5182 59.9995 32.0000 1.9595 1.9613 405.7753 406.2294 0.0702 -1.0000 -1.0000 0342871 1593878610.10 151.5182 59.9995 32.0000 1.9593 1.9611 405.9068 406.3605 0.0701 -1.0000 -1.0000 0343262 1593878610.20 151.5182 59.9995 32.0000 1.9597 1.9615 405.8141 406.2680 0.0702 -1.0000 -1.0000 0343340 1593878610.30 151.5002 59.9995 32.0000 1.9604 1.9622 405.8432 406.2970 0.0701 -1.0000 -1.0000 0343402 1593878610.40 151.5002 59.9995 32.0000 1.9596 1.9614 405.8661 406.3204 0.0703 -1.0000 -1.0000 0343465 1593878610.50 151.5002 59.9995 32.0000 1.9592 1.9610 405.8255 406.2796 0.0702 -1.0000 -1.0000 0343527 1593878610.60 151.5002 59.9995 32.0000 1.9594 1.9612 405.8301 406.2839 0.0701 -1.0000 -1.0000 0343762 1593878610.70 151.5002 59.9995 32.0000 1.9598 1.9616 405.8434 406.2968 0.0701 -1.0000 -1.0000 0343824 1593878610.80 151.5002 59.9995 32.0000 1.9597 1.9615 405.8248 406.2784 0.0701 -1.0000 -1.0000 0343887 1593878610.90 151.5002 59.9995 32.0000 1.9593 1.9611 405.8356 406.2896 0.0702 -1.0000 -1.0000 0343949 1593878611.00 151.5012 59.9995 32.0000 1.9595 1.9613 405.7701 406.2232 0.0700 -1.0000 -1.0000 0344012 1593878611.10 151.5026 59.9995 32.0000 1.9602 1.9620 405.7685 406.2210 0.0700 -1.0000 -1.0000 0344262 1593878611.20 151.5026 59.9995 32.0000 1.9595 1.9613 405.8819 406.3354 0.0701 -1.0000 -1.0000 0344324 1593878611.30 151.5026 59.9995 32.0000 1.9597 1.9615 405.8987 406.3533 0.0703 -1.0000 -1.0000 0344387 1593878611.40 151.4953 59.9995 32.0000 1.9595 1.9613 405.8058 406.2604 0.0703 -1.0000 -1.0000 0344465 1593878611.50 151.4950 59.9995 32.0000 1.9593 1.9611 405.8582 406.3129 0.0703 -1.0000 -1.0000 0344527 1593878611.60 151.4950 59.9995 32.0000 1.9595 1.9613 405.8261 406.2808 0.0703 -1.0000 -1.0000 0344762 1593878611.70 151.4950 59.9995 32.0000 1.9592 1.9610 405.7993 406.2538 0.0702 -1.0000 -1.0000 0344840 1593878611.80 151.4950 59.9995 32.0000 1.9594 1.9612 405.8308 406.2848 0.0702 -1.0000 -1.0000 0344886 1593878611.90 151.4956 59.9995 32.0000 1.9597 1.9615 405.7894 406.2434 0.0702 -1.0000 -1.0000 0344964 1593878612.00 151.4973 59.9995 32.0000 1.9599 1.9617 405.8269 406.2801 0.0701 -1.0000 -1.0000 0345027 1593878612.10 151.4973 59.9995 32.0000 1.9590 1.9608 405.8717 406.3254 0.0701 -1.0000 -1.0000 0345261 1593878612.20 151.4973 59.9995 32.0000 1.9591 1.9609 405.8200 406.2748 0.0703 -1.0000 -1.0000 0345339 1593878612.30 151.4973 59.9995 32.0000 1.9596 1.9614 405.8518 406.3068 0.0703 -1.0000 -1.0000 0345402 1593878612.40 151.4973 59.9995 32.0000 1.9593 1.9611 405.8032 406.2581 0.0703 -1.0000 -1.0000 0345464 1593878612.50 151.4973 59.9995 32.0000 1.9590 1.9609 405.8416 406.2951 0.0702 -1.0000 -1.0000 0345527 1593878612.60 151.4911 59.9995 32.0000 1.9591 1.9609 405.8639 406.3184 0.0702 -1.0000 -1.0000 0345761 1593878612.70 151.4653 59.9995 32.0000 1.9598 1.9616 405.8179 406.2718 0.0702 -1.0000 -1.0000 0345824 1593878612.80 151.4653 59.9995 32.0000 1.9595 1.9614 405.8013 406.2550 0.0702 -1.0000 -1.0000 0345902 1593878612.90 151.4653 59.9995 32.0000 1.9596 1.9614 405.7908 406.2458 0.0703 -1.0000 -1.0000 0345964 1593878613.00 151.4653 59.9995 32.0000 1.9594 1.9612 405.8678 406.3227 0.0703 -1.0000 -1.0000 0346027 1593878613.10 151.4653 59.9995 32.0000 1.9596 1.9614 405.7545 406.2085 0.0702 -1.0000 -1.0000 0346324 1593878613.20 151.4639 59.9995 32.0000 1.9599 1.9617 405.9063 406.3602 0.0701 -1.0000 -1.0000 0346371 1593878613.30 151.4639 59.9995 32.0000 1.9592 1.9610 405.8788 406.3329 0.0702 -1.0000 -1.0000 0346433 1593878613.40 151.4639 59.9995 32.0000 1.9599 1.9617 405.8572 406.3117 0.0703 -1.0000 -1.0000 0346511 1593878613.50 151.4639 59.9995 32.0000 1.9597 1.9615 405.7952 406.2496 0.0702 -1.0000 -1.0000 0346574 1593878613.60 151.4639 59.9995 32.0000 1.9590 1.9608 405.8020 406.2564 0.0703 -1.0000 -1.0000 0346636 1593878613.70 151.4567 59.9995 32.0000 1.9595 1.9613 405.7778 406.2320 0.0702 -1.0000 -1.0000 0347230 1593878613.80 151.4519 59.9995 32.0000 1.9599 1.9618 405.8824 406.3362 0.0701 -1.0000 -1.0000 0347292 1593878613.90 151.4519 59.9995 32.0000 1.9589 1.9607 405.8522 406.3062 0.0702 -1.0000 -1.0000 0347355 1593878614.00 151.4519 59.9995 32.0000 1.9595 1.9613 405.7984 406.2525 0.0702 -1.0000 -1.0000 0347417 1593878614.10 151.4519 59.9995 32.0000 1.9591 1.9609 405.8008 406.2552 0.0702 -1.0000 -1.0000 0347495 1593878614.20 151.4519 59.9995 32.0000 1.9601 1.9619 405.8493 406.3036 0.0702 -1.0000 -1.0000 0347558 1593878614.30 151.4519 59.9995 32.0000 1.9595 1.9613 405.8764 406.3311 0.0703 -1.0000 -1.0000 0347620 1593878614.40 151.4519 59.9995 32.0000 1.9594 1.9612 405.8779 406.3322 0.0702 -1.0000 -1.0000 0347683 1593878614.50 151.4519 59.9995 32.0000 1.9602 1.9620 405.8732 406.3279 0.0703 -1.0000 -1.0000 0347761 1593878614.60 151.4519 59.9995 32.0000 1.9596 1.9614 405.7842 406.2386 0.0702 -1.0000 -1.0000 0347823 1593878614.70 151.4519 59.9995 32.0000 1.9590 1.9608 405.8187 406.2731 0.0703 -1.0000 -1.0000 0347886 1593878614.80 151.5028 59.9995 32.0000 1.9590 1.9608 405.7807 406.2351 0.0702 -1.0000 -1.0000 0347964 1593878614.90 151.5028 59.9995 32.0000 1.9586 1.9604 405.8547 406.3092 0.0702 -1.0000 -1.0000 0348026 1593878615.00 151.5028 59.9995 32.0000 1.9589 1.9607 405.8005 406.2541 0.0701 -1.0000 -1.0000 0348089 1593878615.10 151.5017 59.9996 32.0000 1.9593 1.9611 405.7959 406.2506 0.0703 -1.0000 -1.0000 0348167 1593878615.20 151.4652 60.0001 32.0000 1.9592 1.9610 405.8870 406.3398 0.0700 -1.0000 -1.0000 0348229 1593878615.30 151.4652 60.0001 32.0000 1.9598 1.9616 405.7972 406.2507 0.0701 -1.0000 -1.0000 0348292 1593878615.40 151.4868 60.0001 32.0000 1.9597 1.9615 405.8004 406.2540 0.0701 -1.0000 -1.0000 0348370 1593878615.50 151.4868 60.0001 32.0000 1.9592 1.9610 405.7574 406.2105 0.0701 -1.0000 -1.0000 0348433 1593878615.60 151.4868 60.0001 32.0000 1.9591 1.9609 405.8531 406.3079 0.0703 -1.0000 -1.0000 0348495 1593878615.70 151.4868 60.0001 32.0000 1.9595 1.9613 405.7981 406.2530 0.0703 -1.0000 -1.0000 0348776 1593878615.80 151.4868 60.0001 32.0000 1.9591 1.9609 405.8200 406.2738 0.0702 -1.0000 -1.0000 0348839 1593878615.90 151.4868 60.0001 32.0000 1.9592 1.9610 405.7939 406.2485 0.0702 -1.0000 -1.0000 0348917 1593878616.00 151.4868 60.0001 32.0000 1.9598 1.9616 405.8337 406.2879 0.0702 -1.0000 -1.0000 0348979 1593878616.10 151.4868 60.0001 32.0000 1.9591 1.9610 405.8269 406.2812 0.0702 -1.0000 -1.0000 0349042 1593878616.20 151.4868 60.0001 32.0000 1.9584 1.9602 405.7936 406.2478 0.0702 -1.0000 -1.0000 0349120 1593878616.30 151.4868 60.0001 32.0000 1.9592 1.9610 405.7929 406.2474 0.0703 -1.0000 -1.0000 0349182 1593878616.40 151.4868 60.0001 32.0000 1.9595 1.9613 405.8108 406.2639 0.0701 -1.0000 -1.0000 0349229 1593878616.50 151.4271 60.0001 32.0000 1.9591 1.9609 405.8270 406.2810 0.0702 -1.0000 -1.0000 0349307 1593878616.60 151.4271 60.0001 32.0000 1.9590 1.9608 405.7648 406.2189 0.0702 -1.0000 -1.0000 0349370 1593878616.70 151.4271 60.0001 32.0000 1.9594 1.9612 405.8055 406.2595 0.0702 -1.0000 -1.0000 0349448 1593878616.80 151.4271 60.0001 32.0000 1.9595 1.9613 405.7965 406.2507 0.0702 -1.0000 -1.0000 0349745 1593878616.90 151.4271 60.0001 32.0000 1.9595 1.9613 405.8141 406.2688 0.0703 -1.0000 -1.0000 0349807 1593878617.00 151.4483 60.0001 32.0000 1.9596 1.9614 405.8745 406.3302 0.0703 -1.0000 -1.0000 0349885 1593878617.10 151.4873 60.0001 32.0000 1.9590 1.9608 405.8421 406.2961 0.0701 -1.0000 -1.0000 0349964 1593878617.20 151.4873 60.0001 32.0000 1.9592 1.9610 405.8489 406.3033 0.0703 -1.0000 -1.0000 0350026 1593878617.30 151.4873 60.0001 32.0000 1.9596 1.9614 405.8177 406.2706 0.0701 -1.0000 -1.0000 0350245 1593878617.40 151.4873 60.0001 32.0000 1.9599 1.9617 405.8433 406.2973 0.0702 -1.0000 -1.0000 0350323 1593878617.50 151.4873 60.0001 32.0000 1.9596 1.9614 405.8524 406.3061 0.0701 -1.0000 -1.0000 0350385 1593878617.60 151.5147 60.0001 32.0000 1.9593 1.9611 405.7383 406.1915 0.0700 -1.0000 -1.0000 0350448 1593878617.70 151.5147 60.0001 32.0000 1.9597 1.9615 405.7977 406.2510 0.0701 -1.0000 -1.0000 0350510 1593878617.80 151.5147 60.0001 32.0000 1.9591 1.9609 405.7892 406.2423 0.0700 -1.0000 -1.0000 0350854 1593878617.90 151.5147 60.0001 32.0000 1.9597 1.9615 405.8023 406.2568 0.0703 -1.0000 -1.0000 0350916 1593878618.00 151.5147 60.0001 32.0000 1.9588 1.9607 405.8160 406.2704 0.0702 -1.0000 -1.0000 0350979 1593878618.10 151.5039 60.0001 32.0000 1.9591 1.9609 405.6860 406.1398 0.0702 -1.0000 -1.0000 0351041 1593878618.20 151.4985 60.0001 32.0000 1.9590 1.9608 405.7959 406.2505 0.0703 -1.0000 -1.0000 0351119 1593878618.30 151.4985 60.0001 32.0000 1.9590 1.9608 405.8032 406.2576 0.0702 -1.0000 -1.0000 0351291 1593878618.40 151.4985 60.0001 32.0000 1.9595 1.9613 405.7850 406.2393 0.0703 -1.0000 -1.0000 0351354 1593878618.50 151.4985 60.0001 32.0000 1.9594 1.9612 405.8466 406.3011 0.0702 -1.0000 -1.0000 0351432 1593878618.60 151.4985 60.0001 32.0000 1.9594 1.9612 405.8286 406.2822 0.0701 -1.0000 -1.0000 0351494 1593878618.70 151.4664 60.0001 32.0000 1.9596 1.9614 405.7772 406.2318 0.0703 -1.0000 -1.0000 0351557 1593878618.80 151.4664 60.0001 32.0000 1.9592 1.9611 405.7691 406.2230 0.0703 -1.0000 -1.0000 0351791 1593878618.90 151.4664 60.0001 32.0000 1.9584 1.9603 405.8103 406.2658 0.0704 -1.0000 -1.0000 0351853 1593878619.00 151.4664 60.0001 32.0000 1.9592 1.9610 405.8274 406.2811 0.0701 -1.0000 -1.0000 0351916 1593878619.10 151.4664 60.0001 32.0000 1.9588 1.9606 405.8010 406.2544 0.0701 -1.0000 -1.0000 0351994 1593878619.20 151.4767 60.0001 32.0000 1.9584 1.9602 405.7851 406.2390 0.0702 -1.0000 -1.0000 0352057 1593878619.30 151.4827 60.0001 32.0000 1.9592 1.9610 405.7405 406.1940 0.0700 -1.0000 -1.0000 0352541 1593878619.40 151.4827 60.0001 32.0000 1.9600 1.9618 405.7501 406.2048 0.0703 -1.0000 -1.0000 0352619 1593878619.50 151.4827 60.0001 32.0000 1.9594 1.9612 405.8127 406.2673 0.0703 -1.0000 -1.0000 0352682 1593878619.60 151.4827 60.0001 32.0000 1.9599 1.9617 405.8050 406.2600 0.0702 -1.0000 -1.0000 0352744 1593878619.70 151.4827 60.0001 32.0000 1.9592 1.9610 405.7979 406.2524 0.0702 -1.0000 -1.0000 0352822 1593878619.80 151.4855 60.0005 32.0000 1.9590 1.9608 405.7295 406.1832 0.0702 -1.0000 -1.0000 0352869 1593878619.90 151.4855 60.0005 32.0000 1.9593 1.9611 405.7854 406.2398 0.0703 -1.0000 -1.0000 0353103 1593878620.00 151.4855 60.0005 32.0000 1.9597 1.9615 405.9004 406.3543 0.0702 -1.0000 -1.0000 0353166 1593878620.10 151.4855 60.0005 32.0000 1.9585 1.9603 405.7231 406.1771 0.0702 -1.0000 -1.0000 0353228 1593878620.20 151.4855 60.0005 32.0000 1.9593 1.9611 405.8197 406.2739 0.0702 -1.0000 -1.0000 0353306 1593878620.30 151.4855 60.0005 32.0000 1.9593 1.9611 405.7769 406.2309 0.0702 -1.0000 -1.0000 0353369 1593878620.40 151.4764 60.0005 32.0000 1.9597 1.9616 405.7839 406.2390 0.0704 -1.0000 -1.0000 0353556 1593878620.50 151.4721 60.0005 32.0000 1.9598 1.9616 405.7885 406.2432 0.0703 -1.0000 -1.0000 0353634 1593878620.60 151.4721 60.0005 32.0000 1.9603 1.9621 405.8262 406.2808 0.0703 -1.0000 -1.0000 0353697 1593878620.70 151.4721 60.0005 32.0000 1.9588 1.9606 405.7631 406.2178 0.0703 -1.0000 -1.0000 0353759 1593878620.80 151.4721 60.0005 32.0000 1.9592 1.9610 405.7744 406.2284 0.0702 -1.0000 -1.0000 0353837 1593878620.90 151.4721 60.0005 32.0000 1.9598 1.9616 405.7397 406.1937 0.0701 -1.0000 -1.0000 0353884 1593878621.00 151.4543 60.0005 32.0000 1.9592 1.9610 405.7728 406.2268 0.0703 -1.0000 -1.0000 0353963 1593878621.10 151.4543 60.0005 32.0000 1.9596 1.9614 405.8091 406.2643 0.0703 -1.0000 -1.0000 0354025 1593878621.20 151.4543 60.0005 32.0000 1.9594 1.9612 405.7626 406.2167 0.0702 -1.0000 -1.0000 0354088 1593878621.30 151.4543 60.0005 32.0000 1.9588 1.9607 405.7670 406.2211 0.0702 -1.0000 -1.0000 0354150 1593878621.40 151.4543 60.0005 32.0000 1.9590 1.9608 405.7770 406.2312 0.0702 -1.0000 -1.0000 0354259 1593878621.50 151.4543 60.0005 32.0000 1.9592 1.9610 405.8102 406.2650 0.0703 -1.0000 -1.0000 0354322 1593878621.60 151.4425 60.0005 32.0000 1.9599 1.9618 405.7782 406.2328 0.0702 -1.0000 -1.0000 0354384 1593878621.70 151.4425 60.0005 32.0000 1.9595 1.9614 405.8077 406.2622 0.0703 -1.0000 -1.0000 0354462 1593878621.80 151.4425 60.0005 32.0000 1.9592 1.9610 405.7827 406.2370 0.0703 -1.0000 -1.0000 0354525 1593878621.90 151.4425 60.0005 32.0000 1.9591 1.9609 405.7626 406.2176 0.0704 -1.0000 -1.0000 0354759 1593878622.00 151.4425 60.0005 32.0000 1.9594 1.9612 405.7932 406.2484 0.0704 -1.0000 -1.0000 0354822 1593878622.10 151.4637 60.0005 32.0000 1.9594 1.9612 405.7727 406.2273 0.0702 -1.0000 -1.0000 0354884 1593878622.20 151.4637 60.0005 32.0000 1.9596 1.9614 405.7962 406.2503 0.0702 -1.0000 -1.0000 0354962 1593878622.30 151.4637 60.0005 32.0000 1.9598 1.9617 405.8125 406.2666 0.0702 -1.0000 -1.0000 0355025 1593878622.40 151.4637 60.0005 32.0000 1.9602 1.9620 405.7192 406.1736 0.0702 -1.0000 -1.0000 0355509 1593878622.50 151.4637 60.0005 32.0000 1.9592 1.9610 405.8254 406.2799 0.0703 -1.0000 -1.0000 0355587 1593878622.60 151.4637 60.0005 32.0000 1.9596 1.9614 405.7645 406.2178 0.0701 -1.0000 -1.0000 0355649 1593878622.70 151.4691 60.0005 32.0000 1.9603 1.9621 405.8265 406.2806 0.0701 -1.0000 -1.0000 0355712 1593878622.80 151.4691 60.0005 32.0000 1.9598 1.9616 405.8452 406.2986 0.0701 -1.0000 -1.0000 0355774 1593878622.90 151.4691 60.0005 32.0000 1.9590 1.9608 405.8229 406.2766 0.0701 -1.0000 -1.0000 0355837 1593878623.00 151.4691 60.0005 32.0000 1.9590 1.9609 405.7935 406.2470 0.0701 -1.0000 -1.0000 0356024 1593878623.10 151.4691 60.0005 32.0000 1.9588 1.9606 405.7598 406.2141 0.0703 -1.0000 -1.0000 0356087 1593878623.20 151.4863 60.0005 32.0000 1.9603 1.9621 405.7581 406.2126 0.0703 -1.0000 -1.0000 0356149 1593878623.30 151.4995 60.0005 32.0000 1.9590 1.9608 405.8214 406.2757 0.0702 -1.0000 -1.0000 0356368 1593878623.40 151.4995 60.0005 32.0000 1.9588 1.9607 405.8269 406.2815 0.0703 -1.0000 -1.0000 0356446 1593878623.50 151.4995 60.0005 32.0000 1.9598 1.9616 405.7693 406.2238 0.0702 -1.0000 -1.0000 0356618 1593878623.60 151.4995 60.0005 32.0000 1.9598 1.9616 405.8471 406.3005 0.0701 -1.0000 -1.0000 0356681 1593878623.70 151.4995 60.0005 32.0000 1.9597 1.9615 405.8415 406.2954 0.0702 -1.0000 -1.0000 0356759 1593878623.80 151.5007 60.0005 32.0000 1.9593 1.9612 405.8278 406.2825 0.0703 -1.0000 -1.0000 0356821 1593878623.90 151.5007 60.0005 32.0000 1.9593 1.9611 405.7264 406.1818 0.0704 -1.0000 -1.0000 0356899 1593878624.00 151.5007 60.0005 32.0000 1.9598 1.9616 405.7390 406.1937 0.0703 -1.0000 -1.0000 0357024 1593878624.10 151.5007 60.0005 32.0000 1.9597 1.9615 405.8288 406.2833 0.0703 -1.0000 -1.0000 0357087 1593878624.20 151.5007 60.0005 32.0000 1.9599 1.9617 405.8181 406.2727 0.0702 -1.0000 -1.0000 0357165 1593878624.30 151.4981 60.0005 32.0000 1.9598 1.9616 405.7650 406.2185 0.0701 -1.0000 -1.0000 0357227 1593878624.40 151.4943 60.0005 32.0000 1.9592 1.9610 405.6802 406.1339 0.0702 -1.0000 -1.0000 0357290 1593878624.50 151.4943 60.0005 32.0000 1.9595 1.9613 405.6847 406.1393 0.0703 -1.0000 -1.0000 0357524 1593878624.60 151.4943 60.0005 32.0000 1.9595 1.9613 405.7749 406.2289 0.0701 -1.0000 -1.0000 0357587 1593878624.70 151.4943 60.0005 32.0000 1.9594 1.9612 405.7513 406.2055 0.0703 -1.0000 -1.0000 0357649 1593878624.80 151.4943 60.0005 32.0000 1.9594 1.9612 405.7868 406.2414 0.0703 -1.0000 -1.0000 0357727 1593878624.90 151.4777 60.0012 32.0000 1.9583 1.9601 405.7397 406.1940 0.0702 -1.0000 -1.0000 0357790 1593878625.00 151.4777 60.0012 32.0000 1.9587 1.9605 405.7378 406.1920 0.0702 -1.0000 -1.0000 0358289 1593878625.10 151.4777 60.0012 32.0000 1.9595 1.9613 405.8266 406.2798 0.0701 -1.0000 -1.0000 0358368 1593878625.20 151.4777 60.0012 32.0000 1.9591 1.9609 405.7628 406.2166 0.0702 -1.0000 -1.0000 0358430 1593878625.30 151.4777 60.0012 32.0000 1.9591 1.9609 405.7961 406.2505 0.0703 -1.0000 -1.0000 0358493 1593878625.40 151.4829 60.0012 32.0000 1.9595 1.9613 405.7322 406.1861 0.0702 -1.0000 -1.0000 0358571 1593878625.50 151.5082 60.0012 32.0000 1.9592 1.9610 405.7721 406.2267 0.0703 -1.0000 -1.0000 0358743 1593878625.60 151.5082 60.0012 32.0000 1.9593 1.9611 405.7720 406.2264 0.0702 -1.0000 -1.0000 0358805 1593878625.70 151.5082 60.0012 32.0000 1.9593 1.9611 405.7682 406.2226 0.0702 -1.0000 -1.0000 0358883 1593878625.80 151.5082 60.0012 32.0000 1.9602 1.9620 405.7723 406.2263 0.0702 -1.0000 -1.0000 0358946 1593878625.90 151.5082 60.0012 32.0000 1.9597 1.9615 405.7961 406.2504 0.0702 -1.0000 -1.0000 0359024 1593878626.00 151.4982 60.0012 32.0000 1.9596 1.9614 405.8102 406.2641 0.0701 -1.0000 -1.0000 0359242 1593878626.10 151.4982 60.0012 32.0000 1.9591 1.9609 405.7766 406.2299 0.0701 -1.0000 -1.0000 0359305 1593878626.20 151.4982 60.0012 32.0000 1.9599 1.9617 405.7882 406.2418 0.0702 -1.0000 -1.0000 0359383 1593878626.30 151.4982 60.0012 32.0000 1.9597 1.9615 405.7367 406.1910 0.0702 -1.0000 -1.0000 0359445 1593878626.40 151.4982 60.0012 32.0000 1.9597 1.9615 405.7793 406.2325 0.0701 -1.0000 -1.0000 0359508 1593878626.50 151.4935 60.0012 32.0000 1.9592 1.9610 405.8325 406.2865 0.0703 -1.0000 -1.0000 0359805 1593878626.60 151.4635 60.0012 32.0000 1.9592 1.9610 405.7633 406.2174 0.0702 -1.0000 -1.0000 0359883 1593878626.70 151.4635 60.0012 32.0000 1.9596 1.9615 405.8524 406.3085 0.0704 -1.0000 -1.0000 0359945 1593878626.80 151.4635 60.0012 32.0000 1.9583 1.9601 405.7735 406.2283 0.0703 -1.0000 -1.0000 0400008 1593878626.90 151.4635 60.0012 32.0000 1.9584 1.9602 405.8177 406.2721 0.0702 -1.0000 -1.0000 0400086 1593878627.00 151.4635 60.0012 32.0000 1.9590 1.9608 405.7313 406.1855 0.0702 -1.0000 -1.0000 0400274 1593878627.10 151.4749 60.0012 32.0000 1.9595 1.9613 405.7674 406.2212 0.0702 -1.0000 -1.0000 0400351 1593878627.20 151.4838 60.0012 32.0000 1.9593 1.9611 405.7887 406.2432 0.0703 -1.0000 -1.0000 0400414 1593878627.30 151.4838 60.0012 32.0000 1.9590 1.9608 405.7495 406.2044 0.0703 -1.0000 -1.0000 0400476 1593878627.40 151.4838 60.0012 32.0000 1.9592 1.9610 405.7696 406.2233 0.0702 -1.0000 -1.0000 0400555 1593878627.50 151.4838 60.0012 32.0000 1.9594 1.9612 405.7634 406.2176 0.0702 -1.0000 -1.0000 0400617 1593878627.60 151.4838 60.0012 32.0000 1.9593 1.9612 405.7448 406.1989 0.0702 -1.0000 -1.0000 0400680 1593878627.70 151.4612 60.0012 32.0000 1.9589 1.9607 405.7869 406.2413 0.0702 -1.0000 -1.0000 0400742 1593878627.80 151.4612 60.0012 32.0000 1.9596 1.9614 405.7589 406.2130 0.0702 -1.0000 -1.0000 0400805 1593878627.90 151.4612 60.0012 32.0000 1.9593 1.9611 405.7921 406.2460 0.0702 -1.0000 -1.0000 0400883 1593878628.00 151.4612 60.0012 32.0000 1.9602 1.9620 405.7803 406.2355 0.0704 -1.0000 -1.0000 0400945 1593878628.10 151.4612 60.0012 32.0000 1.9594 1.9612 405.7533 406.2068 0.0701 -1.0000 -1.0000 0401039 1593878628.20 151.4624 60.0012 32.0000 1.9594 1.9612 405.7335 406.1883 0.0704 -1.0000 -1.0000 0401117 1593878628.30 151.4631 60.0012 32.0000 1.9594 1.9612 405.7763 406.2314 0.0703 -1.0000 -1.0000 0401179 1593878628.40 151.4631 60.0012 32.0000 1.9589 1.9607 405.7578 406.2118 0.0702 -1.0000 -1.0000 0401242 1593878628.50 151.4631 60.0012 32.0000 1.9588 1.9606 405.7901 406.2435 0.0701 -1.0000 -1.0000 0401304 1593878628.60 151.4631 60.0012 32.0000 1.9593 1.9611 405.7839 406.2376 0.0701 -1.0000 -1.0000 0401586 1593878628.70 151.4631 60.0012 32.0000 1.9599 1.9617 405.7967 406.2505 0.0702 -1.0000 -1.0000 0401648 1593878628.80 151.4904 60.0012 32.0000 1.9590 1.9608 405.7948 406.2499 0.0703 -1.0000 -1.0000 0401726 1593878628.90 151.4904 60.0012 32.0000 1.9591 1.9609 405.7713 406.2258 0.0703 -1.0000 -1.0000 0401789 1593878629.00 151.4904 60.0012 32.0000 1.9595 1.9613 405.7229 406.1769 0.0702 -1.0000 -1.0000 0401851 1593878629.10 151.4904 60.0012 32.0000 1.9595 1.9613 405.7962 406.2512 0.0703 -1.0000 -1.0000 0402539 1593878629.20 151.4904 60.0012 32.0000 1.9594 1.9612 405.8267 406.2813 0.0703 -1.0000 -1.0000 0402601 1593878629.30 151.5143 60.0012 32.0000 1.9597 1.9616 405.8030 406.2571 0.0702 -1.0000 -1.0000 0402663 1593878629.40 151.5300 60.0012 32.0000 1.9598 1.9616 405.7820 406.2361 0.0702 -1.0000 -1.0000 0402742 1593878629.50 151.5300 60.0012 32.0000 1.9593 1.9611 405.7510 406.2045 0.0702 -1.0000 -1.0000 0402804 1593878629.60 151.5300 60.0012 32.0000 1.9595 1.9613 405.8546 406.3088 0.0702 -1.0000 -1.0000 0402866 1593878629.70 151.5300 60.0012 32.0000 1.9595 1.9613 405.7341 406.1872 0.0701 -1.0000 -1.0000 0402945 1593878629.80 151.5300 60.0012 32.0000 1.9598 1.9616 405.8266 406.2813 0.0703 -1.0000 -1.0000 0403007 1593878629.90 151.4809 60.0011 32.0000 1.9593 1.9611 405.7017 406.1563 0.0703 -1.0000 -1.0000 0403070 1593878630.00 151.4809 60.0011 32.0000 1.9595 1.9613 405.7159 406.1695 0.0701 -1.0000 -1.0000 0403132 1593878630.10 151.4809 60.0011 32.0000 1.9595 1.9613 405.7528 406.2061 0.0700 -1.0000 -1.0000 0403195 1593878630.20 151.4809 60.0011 32.0000 1.9591 1.9609 405.7287 406.1815 0.0701 -1.0000 -1.0000 0403366 1593878630.30 151.4809 60.0011 32.0000 1.9594 1.9612 405.6560 406.1104 0.0702 -1.0000 -1.0000 0403429 1593878630.40 151.4809 60.0011 32.0000 1.9586 1.9604 405.6669 406.1207 0.0702 -1.0000 -1.0000 0403491 1593878630.50 151.4809 60.0011 32.0000 1.9596 1.9614 405.7997 406.2535 0.0702 -1.0000 -1.0000 0403554 1593878630.60 151.5414 60.0011 32.0000 1.9596 1.9614 405.6693 406.1236 0.0703 -1.0000 -1.0000 0403616 1593878630.70 151.5414 60.0011 32.0000 1.9596 1.9614 405.7512 406.2055 0.0702 -1.0000 -1.0000 0403757 1593878630.80 151.5414 60.0011 32.0000 1.9597 1.9615 405.7548 406.2093 0.0703 -1.0000 -1.0000 0403819 1593878630.90 151.5414 60.0011 32.0000 1.9598 1.9616 405.7444 406.1981 0.0701 -1.0000 -1.0000 0403882 1593878631.00 151.5414 60.0011 32.0000 1.9594 1.9612 405.7332 406.1870 0.0702 -1.0000 -1.0000 0403945 1593878631.10 151.5414 60.0011 32.0000 1.9596 1.9614 405.7706 406.2260 0.0705 -1.0000 -1.0000 0404023 1593878631.20 151.5414 60.0011 32.0000 1.9593 1.9611 405.8244 406.2793 0.0703 -1.0000 -1.0000 0404757 1593878631.30 151.5414 60.0011 32.0000 1.9602 1.9620 405.7376 406.1919 0.0702 -1.0000 -1.0000 0404819 1593878631.40 151.5414 60.0011 32.0000 1.9597 1.9615 405.6913 406.1452 0.0702 -1.0000 -1.0000 0404897 1593878631.50 151.5414 60.0011 32.0000 1.9593 1.9611 405.7638 406.2179 0.0703 -1.0000 -1.0000 0404944 1593878631.60 151.5414 60.0011 32.0000 1.9588 1.9607 405.7300 406.1849 0.0703 -1.0000 -1.0000 0405022 1593878631.70 151.5049 60.0011 32.0000 1.9597 1.9615 405.7481 406.2025 0.0702 -1.0000 -1.0000 0405085 1593878631.80 151.5049 60.0011 32.0000 1.9594 1.9612 405.7473 406.2027 0.0704 -1.0000 -1.0000 0405147 1593878631.90 151.5049 60.0011 32.0000 1.9599 1.9617 405.7750 406.2292 0.0702 -1.0000 -1.0000 0405225 1593878632.00 151.5049 60.0011 32.0000 1.9594 1.9612 405.7545 406.2085 0.0702 -1.0000 -1.0000 0405288 1593878632.10 151.5049 60.0011 32.0000 1.9598 1.9616 405.7944 406.2484 0.0702 -1.0000 -1.0000 0405350 1593878632.20 151.5172 60.0011 32.0000 1.9598 1.9616 405.6871 406.1416 0.0703 -1.0000 -1.0000 0405491 1593878632.30 151.5247 60.0011 32.0000 1.9598 1.9616 405.8240 406.2789 0.0703 -1.0000 -1.0000 0405553 1593878632.40 151.5247 60.0011 32.0000 1.9605 1.9623 405.8227 406.2778 0.0703 -1.0000 -1.0000 0405616 1593878632.50 151.5247 60.0011 32.0000 1.9594 1.9612 405.8044 406.2580 0.0701 -1.0000 -1.0000 0405694 1593878632.60 151.5247 60.0011 32.0000 1.9596 1.9614 405.7938 406.2478 0.0702 -1.0000 -1.0000 0405756 1593878632.70 151.5247 60.0011 32.0000 1.9598 1.9616 405.7432 406.1981 0.0704 -1.0000 -1.0000 0405991 1593878632.80 151.5230 60.0011 32.0000 1.9608 1.9626 405.8071 406.2619 0.0702 -1.0000 -1.0000 0406069 1593878632.90 151.5177 60.0011 32.0000 1.9611 1.9629 405.7676 406.2214 0.0702 -1.0000 -1.0000 0406132 1593878633.00 151.5177 60.0011 32.0000 1.9598 1.9616 405.8115 406.2670 0.0704 -1.0000 -1.0000 0406194 1593878633.10 151.5177 60.0011 32.0000 1.9597 1.9615 405.8057 406.2608 0.0703 -1.0000 -1.0000 0406272 1593878633.20 151.5177 60.0011 32.0000 1.9599 1.9617 405.7692 406.2234 0.0702 -1.0000 -1.0000 0406335 1593878633.30 151.5177 60.0011 32.0000 1.9599 1.9617 405.8181 406.2725 0.0703 -1.0000 -1.0000 0406397 1593878633.40 151.5177 60.0011 32.0000 1.9603 1.9621 405.8428 406.2979 0.0703 -1.0000 -1.0000 0406460 1593878633.50 151.5177 60.0011 32.0000 1.9593 1.9611 405.8232 406.2779 0.0703 -1.0000 -1.0000 0406538 1593878633.60 151.5177 60.0011 32.0000 1.9598 1.9616 405.7706 406.2244 0.0701 -1.0000 -1.0000 0406600 1593878633.70 151.5177 60.0011 32.0000 1.9587 1.9605 405.7801 406.2337 0.0702 -1.0000 -1.0000 0406678 1593878633.80 151.5177 60.0011 32.0000 1.9595 1.9613 405.7936 406.2479 0.0702 -1.0000 -1.0000 0406741 1593878633.90 151.5228 60.0011 32.0000 1.9600 1.9618 405.8789 406.3331 0.0702 -1.0000 -1.0000 0406819 1593878634.00 151.5236 60.0011 32.0000 1.9602 1.9620 405.7779 406.2316 0.0701 -1.0000 -1.0000 0406881 1593878634.10 151.5236 60.0011 32.0000 1.9607 1.9625 405.8116 406.2654 0.0702 -1.0000 -1.0000 0406928 1593878634.20 151.5236 60.0011 32.0000 1.9597 1.9615 405.7456 406.1991 0.0701 -1.0000 -1.0000 0407006 1593878634.30 151.5236 60.0011 32.0000 1.9598 1.9616 405.7883 406.2417 0.0701 -1.0000 -1.0000 0407303 1593878634.40 151.5236 60.0011 32.0000 1.9596 1.9614 405.8090 406.2632 0.0703 -1.0000 -1.0000 0407365 1593878634.50 151.5241 60.0011 32.0000 1.9605 1.9623 405.8447 406.2995 0.0702 -1.0000 -1.0000 0407444 1593878634.60 151.5241 60.0011 32.0000 1.9599 1.9617 405.7942 406.2476 0.0701 -1.0000 -1.0000 0407506 1593878634.70 151.5241 60.0011 32.0000 1.9596 1.9614 405.8252 406.2786 0.0701 -1.0000 -1.0000 0407569 1593878634.80 151.5241 60.0011 32.0000 1.9598 1.9616 405.8102 406.2635 0.0701 -1.0000 -1.0000 0407803 1593878634.90 151.5241 60.0011 32.0000 1.9593 1.9612 405.7518 406.2055 0.0700 -1.0000 -1.0000 0407865 1593878635.00 151.5249 60.0011 32.0000 1.9594 1.9612 405.8216 406.2752 0.0702 -1.0000 -1.0000 0407928 1593878635.10 151.5374 60.0010 32.0000 1.9593 1.9611 405.7414 406.1959 0.0703 -1.0000 -1.0000 0408006 1593878635.20 151.5374 60.0010 32.0000 1.9593 1.9611 405.8005 406.2549 0.0703 -1.0000 -1.0000 0408069 1593878635.30 151.5374 60.0010 32.0000 1.9605 1.9623 405.7320 406.1865 0.0702 -1.0000 -1.0000 0408303 1593878635.40 151.5374 60.0010 32.0000 1.9599 1.9617 405.8209 406.2752 0.0702 -1.0000 -1.0000 0408365 1593878635.50 151.5374 60.0010 32.0000 1.9595 1.9613 405.8285 406.2829 0.0702 -1.0000 -1.0000 0408428 1593878635.60 151.5116 60.0010 32.0000 1.9591 1.9609 405.7750 406.2284 0.0701 -1.0000 -1.0000 0408490 1593878635.70 151.5116 60.0010 32.0000 1.9595 1.9613 405.8123 406.2664 0.0702 -1.0000 -1.0000 0408569 1593878635.80 151.5116 60.0010 32.0000 1.9593 1.9611 405.7869 406.2419 0.0703 -1.0000 -1.0000 0408631 1593878635.90 151.5116 60.0010 32.0000 1.9593 1.9611 405.7867 406.2405 0.0702 -1.0000 -1.0000 0409021 1593878636.00 151.5116 60.0010 32.0000 1.9598 1.9617 405.7911 406.2456 0.0703 -1.0000 -1.0000 0409084 1593878636.10 151.5116 60.0010 32.0000 1.9595 1.9613 405.7984 406.2532 0.0703 -1.0000 -1.0000 0409146 1593878636.20 151.5145 60.0010 32.0000 1.9596 1.9614 405.7470 406.2012 0.0702 -1.0000 -1.0000 0409209 1593878636.30 151.5145 60.0010 32.0000 1.9598 1.9616 405.7773 406.2309 0.0701 -1.0000 -1.0000 0409271 1593878636.40 151.5145 60.0010 32.0000 1.9600 1.9618 405.8404 406.2949 0.0703 -1.0000 -1.0000 0409506 1593878636.50 151.5145 60.0010 32.0000 1.9600 1.9618 405.7818 406.2366 0.0703 -1.0000 -1.0000 0409584 1593878636.60 151.5145 60.0010 32.0000 1.9595 1.9613 405.7988 406.2534 0.0703 -1.0000 -1.0000 0409646 1593878636.70 151.5189 60.0010 32.0000 1.9594 1.9612 405.7759 406.2303 0.0702 -1.0000 -1.0000 0409709 1593878636.80 151.5194 60.0010 32.0000 1.9594 1.9612 405.7945 406.2481 0.0701 -1.0000 -1.0000 0409787 1593878636.90 151.5194 60.0010 32.0000 1.9594 1.9612 405.7552 406.2081 0.0701 -1.0000 -1.0000 0410099 1593878637.00 151.5194 60.0010 32.0000 1.9590 1.9608 405.8281 406.2833 0.0703 -1.0000 -1.0000 0410162 1593878637.10 151.5194 60.0010 32.0000 1.9600 1.9618 405.7618 406.2160 0.0703 -1.0000 -1.0000 0410224 1593878637.20 151.5194 60.0010 32.0000 1.9597 1.9615 405.7723 406.2259 0.0701 -1.0000 -1.0000 0410287 1593878637.30 151.4413 60.0010 32.0000 1.9593 1.9611 405.8319 406.2859 0.0702 -1.0000 -1.0000 0410349 1593878637.40 151.4413 60.0010 32.0000 1.9596 1.9614 405.7694 406.2240 0.0702 -1.0000 -1.0000 0410490 1593878637.50 151.4413 60.0010 32.0000 1.9586 1.9604 405.7725 406.2256 0.0701 -1.0000 -1.0000 0410552 1593878637.60 151.4413 60.0010 32.0000 1.9593 1.9611 405.7443 406.1989 0.0703 -1.0000 -1.0000 0410615 1593878637.70 151.4413 60.0010 32.0000 1.9587 1.9605 405.6937 406.1476 0.0702 -1.0000 -1.0000 0410693 1593878637.80 151.4413 60.0010 32.0000 1.9595 1.9613 405.7119 406.1664 0.0704 -1.0000 -1.0000 0410755 1593878637.90 151.5311 60.0010 32.0000 1.9593 1.9611 405.7753 406.2293 0.0702 -1.0000 -1.0000 0411302 1593878638.00 151.5311 60.0010 32.0000 1.9586 1.9604 405.7848 406.2388 0.0702 -1.0000 -1.0000 0411365 1593878638.10 151.5311 60.0010 32.0000 1.9598 1.9616 405.7593 406.2139 0.0703 -1.0000 -1.0000 0411427 1593878638.20 151.5311 60.0010 32.0000 1.9599 1.9617 405.7815 406.2357 0.0702 -1.0000 -1.0000 0411505 1593878638.30 151.5311 60.0010 32.0000 1.9595 1.9613 405.7496 406.2039 0.0703 -1.0000 -1.0000 0411568 1593878638.40 151.5311 60.0010 32.0000 1.9595 1.9613 405.7383 406.1928 0.0703 -1.0000 -1.0000 0411786 1593878638.50 151.5288 60.0010 32.0000 1.9597 1.9615 405.7758 406.2293 0.0701 -1.0000 -1.0000 0411864 1593878638.60 151.5288 60.0010 32.0000 1.9603 1.9621 405.8405 406.2946 0.0702 -1.0000 -1.0000 0411927 1593878638.70 151.5288 60.0010 32.0000 1.9591 1.9609 405.7590 406.2132 0.0703 -1.0000 -1.0000 0411990 1593878638.80 151.5288 60.0010 32.0000 1.9596 1.9614 405.7040 406.1579 0.0702 -1.0000 -1.0000 0412068 1593878638.90 151.5288 60.0010 32.0000 1.9601 1.9619 405.7709 406.2252 0.0702 -1.0000 -1.0000 0412130 1593878639.00 151.5288 60.0010 32.0000 1.9602 1.9620 405.8274 406.2818 0.0703 -1.0000 -1.0000 0412240 1593878639.10 151.5289 60.0010 32.0000 1.9604 1.9622 405.7419 406.1958 0.0702 -1.0000 -1.0000 0412318 1593878639.20 151.5289 60.0010 32.0000 1.9598 1.9616 405.8391 406.2932 0.0702 -1.0000 -1.0000 0412380 1593878639.30 151.5289 60.0010 32.0000 1.9604 1.9622 405.7627 406.2160 0.0701 -1.0000 -1.0000 0412443 1593878639.40 151.5289 60.0010 32.0000 1.9601 1.9619 405.7669 406.2213 0.0703 -1.0000 -1.0000 0412521 1593878639.50 151.5289 60.0010 32.0000 1.9603 1.9621 405.8727 406.3263 0.0701 -1.0000 -1.0000 0412583 1593878639.60 151.5334 60.0008 32.0000 1.9598 1.9616 405.7875 406.2411 0.0701 -1.0000 -1.0000 0412645 1593878639.70 151.5482 60.0005 32.0000 1.9597 1.9615 405.8354 406.2890 0.0701 -1.0000 -1.0000 0412724 1593878639.80 151.5482 60.0005 32.0000 1.9591 1.9609 405.8679 406.3226 0.0702 -1.0000 -1.0000 0412786 1593878639.90 151.5482 60.0005 32.0000 1.9600 1.9618 405.8512 406.3045 0.0701 -1.0000 -1.0000 0412849 1593878640.00 151.5482 60.0005 32.0000 1.9605 1.9623 405.7831 406.2379 0.0704 -1.0000 -1.0000 0412989 1593878640.10 151.5482 60.0005 32.0000 1.9600 1.9618 405.7559 406.2100 0.0702 -1.0000 -1.0000 0413052 1593878640.20 151.5094 60.0005 32.0000 1.9601 1.9619 405.8094 406.2636 0.0702 -1.0000 -1.0000 0413130 1593878640.30 151.5094 60.0005 32.0000 1.9602 1.9620 405.8007 406.2558 0.0704 -1.0000 -1.0000 0413192 1593878640.40 151.5094 60.0005 32.0000 1.9597 1.9615 405.7827 406.2377 0.0703 -1.0000 -1.0000 0413255 1593878640.50 151.5094 60.0005 32.0000 1.9594 1.9613 405.7766 406.2301 0.0701 -1.0000 -1.0000 0413536 1593878640.60 151.5094 60.0005 32.0000 1.9595 1.9613 405.7121 406.1660 0.0702 -1.0000 -1.0000 0413598 1593878640.70 151.5202 60.0005 32.0000 1.9594 1.9612 405.7708 406.2249 0.0703 -1.0000 -1.0000 0413661 1593878640.80 151.5266 60.0005 32.0000 1.9597 1.9615 405.7917 406.2467 0.0703 -1.0000 -1.0000 0413739 1593878640.90 151.5266 60.0005 32.0000 1.9597 1.9615 405.7730 406.2274 0.0702 -1.0000 -1.0000 0413801 1593878641.00 151.5266 60.0005 32.0000 1.9597 1.9615 405.8379 406.2930 0.0703 -1.0000 -1.0000 0414286 1593878641.10 151.5266 60.0005 32.0000 1.9603 1.9621 405.7913 406.2456 0.0702 -1.0000 -1.0000 0414364 1593878641.20 151.5266 60.0005 32.0000 1.9599 1.9617 405.8086 406.2625 0.0702 -1.0000 -1.0000 0414426 1593878641.30 151.5263 60.0005 32.0000 1.9600 1.9618 405.7649 406.2189 0.0702 -1.0000 -1.0000 0414489 1593878641.40 151.5257 60.0005 32.0000 1.9597 1.9615 405.7936 406.2470 0.0701 -1.0000 -1.0000 0414551 1593878641.50 151.5257 60.0005 32.0000 1.9600 1.9618 405.8207 406.2750 0.0703 -1.0000 -1.0000 0414801 1593878641.60 151.5257 60.0005 32.0000 1.9601 1.9620 405.8114 406.2654 0.0702 -1.0000 -1.0000 0414864 1593878641.70 151.5257 60.0005 32.0000 1.9597 1.9615 405.8448 406.2997 0.0703 -1.0000 -1.0000 0414926 1593878641.80 151.5257 60.0005 32.0000 1.9592 1.9610 405.7730 406.2275 0.0703 -1.0000 -1.0000 0414989 1593878641.90 151.4798 60.0005 32.0000 1.9592 1.9610 405.7861 406.2406 0.0703 -1.0000 -1.0000 0415067 1593878642.00 151.4798 60.0005 32.0000 1.9593 1.9612 405.7462 406.2006 0.0703 -1.0000 -1.0000 0415129 1593878642.10 151.4798 60.0005 32.0000 1.9598 1.9616 405.7695 406.2238 0.0702 -1.0000 -1.0000 0415192 1593878642.20 151.4798 60.0005 32.0000 1.9596 1.9614 405.7382 406.1912 0.0701 -1.0000 -1.0000 0415254 1593878642.30 151.4798 60.0005 32.0000 1.9596 1.9614 405.8060 406.2607 0.0703 -1.0000 -1.0000 0415317 1593878642.40 151.4858 60.0005 32.0000 1.9594 1.9612 405.8023 406.2570 0.0703 -1.0000 -1.0000 0415379 1593878642.50 151.4886 60.0005 32.0000 1.9592 1.9610 405.7522 406.2063 0.0702 -1.0000 -1.0000 0415457 1593878642.60 151.4886 60.0005 32.0000 1.9604 1.9623 405.7596 406.2142 0.0703 -1.0000 -1.0000 0415832 1593878642.70 151.4886 60.0005 32.0000 1.9595 1.9613 405.7383 406.1930 0.0703 -1.0000 -1.0000 0415895 1593878642.80 151.4886 60.0005 32.0000 1.9592 1.9610 405.7615 406.2148 0.0702 -1.0000 -1.0000 0415973 1593878642.90 151.4886 60.0005 32.0000 1.9595 1.9613 405.7652 406.2203 0.0703 -1.0000 -1.0000 0416036 1593878643.00 151.4606 60.0005 32.0000 1.9592 1.9611 405.8172 406.2715 0.0702 -1.0000 -1.0000 0416098 1593878643.10 151.4542 60.0005 32.0000 1.9594 1.9612 405.7279 406.1829 0.0703 -1.0000 -1.0000 0416286 1593878643.20 151.4542 60.0005 32.0000 1.9597 1.9615 405.7662 406.2195 0.0702 -1.0000 -1.0000 0416348 1593878643.30 151.4542 60.0005 32.0000 1.9588 1.9606 405.6793 406.1346 0.0704 -1.0000 -1.0000 0416410 1593878643.40 151.4542 60.0005 32.0000 1.9591 1.9609 405.7386 406.1932 0.0703 -1.0000 -1.0000 0416489 1593878643.50 151.4542 60.0005 32.0000 1.9596 1.9614 405.6766 406.1305 0.0702 -1.0000 -1.0000 0416567 1593878643.60 151.4545 60.0005 32.0000 1.9596 1.9614 405.7374 406.1923 0.0704 -1.0000 -1.0000 0416785 1593878643.70 151.4545 60.0005 32.0000 1.9596 1.9615 405.7171 406.1714 0.0702 -1.0000 -1.0000 0416894 1593878643.80 151.4545 60.0005 32.0000 1.9594 1.9612 405.7902 406.2440 0.0702 -1.0000 -1.0000 0416957 1593878643.90 151.4545 60.0005 32.0000 1.9594 1.9612 405.7449 406.1981 0.0700 -1.0000 -1.0000 0417019 1593878644.00 151.4545 60.0005 32.0000 1.9594 1.9612 405.7439 406.1979 0.0702 -1.0000 -1.0000 0417082 1593878644.10 151.5071 60.0005 32.0000 1.9597 1.9615 405.7533 406.2081 0.0704 -1.0000 -1.0000 0417504 1593878644.20 151.5071 60.0005 32.0000 1.9598 1.9616 405.7869 406.2414 0.0702 -1.0000 -1.0000 0417582 1593878644.30 151.5071 60.0005 32.0000 1.9599 1.9617 405.7705 406.2259 0.0703 -1.0000 -1.0000 0417644 1593878644.40 151.5071 60.0005 32.0000 1.9589 1.9608 405.7269 406.1812 0.0703 -1.0000 -1.0000 0417707 1593878644.50 151.5071 60.0005 32.0000 1.9599 1.9617 405.7406 406.1944 0.0700 -1.0000 -1.0000 0417785 1593878644.60 151.5073 60.0003 32.0000 1.9598 1.9616 405.8943 406.3503 0.0705 -1.0000 -1.0000 0417847 1593878644.70 151.5077 60.0001 32.0000 1.9596 1.9614 405.7531 406.2078 0.0703 -1.0000 -1.0000 0417910 1593878644.80 151.5077 60.0001 32.0000 1.9593 1.9611 405.7957 406.2498 0.0702 -1.0000 -1.0000 0417988 1593878644.90 151.5077 60.0001 32.0000 1.9595 1.9613 405.7540 406.2080 0.0702 -1.0000 -1.0000 0418050 1593878645.00 151.5077 60.0001 32.0000 1.9597 1.9615 405.7402 406.1935 0.0701 -1.0000 -1.0000 0418113 1593878645.10 151.5077 60.0001 32.0000 1.9597 1.9615 405.7663 406.2199 0.0702 -1.0000 -1.0000 0418285 1593878645.20 151.4686 60.0001 32.0000 1.9602 1.9621 405.7417 406.1961 0.0703 -1.0000 -1.0000 0418363 1593878645.30 151.4686 60.0001 32.0000 1.9599 1.9617 405.7202 406.1750 0.0703 -1.0000 -1.0000 0418410 1593878645.40 151.4686 60.0001 32.0000 1.9585 1.9603 405.7542 406.2088 0.0704 -1.0000 -1.0000 0418488 1593878645.50 151.4686 60.0001 32.0000 1.9595 1.9613 405.7727 406.2264 0.0701 -1.0000 -1.0000 0418550 1593878645.60 151.4686 60.0001 32.0000 1.9596 1.9614 405.7547 406.2092 0.0703 -1.0000 -1.0000 0418785 1593878645.70 151.5049 60.0001 32.0000 1.9594 1.9612 405.8170 406.2721 0.0704 -1.0000 -1.0000 0418863 1593878645.80 151.5532 60.0001 32.0000 1.9599 1.9618 405.8044 406.2585 0.0701 -1.0000 -1.0000 0418910 1593878645.90 151.5532 60.0001 32.0000 1.9599 1.9617 405.7934 406.2474 0.0702 -1.0000 -1.0000 0418988 1593878646.00 151.5532 60.0001 32.0000 1.9597 1.9615 405.7282 406.1822 0.0702 -1.0000 -1.0000 0419050 1593878646.10 151.5532 60.0001 32.0000 1.9596 1.9614 405.7345 406.1887 0.0703 -1.0000 -1.0000 0419285 1593878646.20 151.5532 60.0001 32.0000 1.9595 1.9613 405.8129 406.2669 0.0702 -1.0000 -1.0000 0419347 1593878646.30 151.5540 60.0001 32.0000 1.9604 1.9622 405.7643 406.2186 0.0702 -1.0000 -1.0000 0419425 1593878646.40 151.5540 60.0001 32.0000 1.9598 1.9616 405.7665 406.2203 0.0702 -1.0000 -1.0000 0419488 1593878646.50 151.5540 60.0001 32.0000 1.9600 1.9618 405.7903 406.2444 0.0702 -1.0000 -1.0000 0419550 1593878646.60 151.5540 60.0001 32.0000 1.9597 1.9615 405.8100 406.2631 0.0701 -1.0000 -1.0000 0419613 1593878646.70 151.5540 60.0001 32.0000 1.9603 1.9621 405.8229 406.2766 0.0701 -1.0000 -1.0000 0420503 1593878646.80 151.5540 60.0001 32.0000 1.9600 1.9618 405.7916 406.2447 0.0701 -1.0000 -1.0000 0420581 1593878646.90 151.5540 60.0001 32.0000 1.9602 1.9620 405.7509 406.2047 0.0701 -1.0000 -1.0000 0420644 1593878647.00 151.5713 60.0001 32.0000 1.9595 1.9613 405.7795 406.2334 0.0702 -1.0000 -1.0000 0420706 1593878647.10 151.5713 60.0001 32.0000 1.9600 1.9618 405.8299 406.2847 0.0703 -1.0000 -1.0000 0420784 1593878647.20 151.5713 60.0001 32.0000 1.9600 1.9618 405.8228 406.2774 0.0702 -1.0000 -1.0000 0420847 1593878647.30 151.5713 60.0001 32.0000 1.9598 1.9616 405.8570 406.3097 0.0700 -1.0000 -1.0000 0420909 1593878647.40 151.5713 60.0001 32.0000 1.9593 1.9611 405.8404 406.2940 0.0701 -1.0000 -1.0000 0420987 1593878647.50 151.5713 60.0001 32.0000 1.9596 1.9614 405.8031 406.2573 0.0702 -1.0000 -1.0000 0421050 1593878647.60 151.5598 60.0001 32.0000 1.9594 1.9613 405.7848 406.2387 0.0701 -1.0000 -1.0000 0421112 1593878647.70 151.5083 60.0001 32.0000 1.9598 1.9616 405.8396 406.2938 0.0702 -1.0000 -1.0000 0421190 1593878647.80 151.5083 60.0001 32.0000 1.9606 1.9624 405.8853 406.3386 0.0700 -1.0000 -1.0000 0421253 1593878647.90 151.5083 60.0001 32.0000 1.9591 1.9609 405.7899 406.2432 0.0701 -1.0000 -1.0000 0421393 1593878648.00 151.5083 60.0001 32.0000 1.9594 1.9612 405.7809 406.2346 0.0702 -1.0000 -1.0000 0421456 1593878648.10 151.5083 60.0001 32.0000 1.9595 1.9613 405.8692 406.3233 0.0702 -1.0000 -1.0000 0421518 1593878648.20 151.5128 60.0001 32.0000 1.9588 1.9606 405.7721 406.2271 0.0704 -1.0000 -1.0000 0421581 1593878648.30 151.5141 60.0001 32.0000 1.9589 1.9607 405.7832 406.2373 0.0702 -1.0000 -1.0000 0421643 1593878648.40 151.5141 60.0001 32.0000 1.9597 1.9615 405.7149 406.1685 0.0701 -1.0000 -1.0000 0421706 1593878648.50 151.5141 60.0001 32.0000 1.9595 1.9613 405.8464 406.3009 0.0703 -1.0000 -1.0000 0421784 1593878648.60 151.5141 60.0001 32.0000 1.9598 1.9616 405.8360 406.2905 0.0702 -1.0000 -1.0000 0421846 1593878648.70 151.5141 60.0001 32.0000 1.9595 1.9613 405.8258 406.2802 0.0703 -1.0000 -1.0000 0421909 1593878648.80 151.5141 60.0001 32.0000 1.9592 1.9610 405.8097 406.2643 0.0702 -1.0000 -1.0000 0421987 1593878648.90 151.5141 60.0001 32.0000 1.9592 1.9610 405.6536 406.1067 0.0701 -1.0000 -1.0000 0422050 1593878649.00 151.5141 60.0001 32.0000 1.9598 1.9616 405.7772 406.2310 0.0702 -1.0000 -1.0000 0422112 1593878649.10 151.5141 60.0001 32.0000 1.9599 1.9617 405.7229 406.1771 0.0702 -1.0000 -1.0000 0422190 1593878649.20 151.5141 60.0001 32.0000 1.9596 1.9614 405.7641 406.2187 0.0703 -1.0000 -1.0000 0422315 1593878649.30 151.4894 60.0001 32.0000 1.9596 1.9614 405.7827 406.2363 0.0701 -1.0000 -1.0000 0422378 1593878649.40 151.4894 60.0001 32.0000 1.9592 1.9610 405.8023 406.2566 0.0702 -1.0000 -1.0000 0422456 1593878649.50 151.4894 60.0001 32.0000 1.9593 1.9611 405.8317 406.2859 0.0703 -1.0000 -1.0000 0422518 1593878649.60 151.4894 60.0001 32.0000 1.9596 1.9614 405.7466 406.2000 0.0700 -1.0000 -1.0000 0422581 1593878649.70 151.4894 60.0001 32.0000 1.9594 1.9612 405.7867 406.2389 0.0700 -1.0000 -1.0000 0422815 1593878649.80 151.4894 60.0001 32.0000 1.9594 1.9612 405.7937 406.2475 0.0702 -1.0000 -1.0000 0422877 1593878649.90 151.4921 60.0000 32.0000 1.9599 1.9617 405.7930 406.2476 0.0703 -1.0000 -1.0000 0422956 1593878650.00 151.4987 59.9998 32.0000 1.9599 1.9617 405.7582 406.2119 0.0701 -1.0000 -1.0000 0423018 1593878650.10 151.4987 59.9998 32.0000 1.9595 1.9613 405.8566 406.3106 0.0703 -1.0000 -1.0000 0423081 1593878650.20 151.4987 59.9998 32.0000 1.9592 1.9610 405.7602 406.2151 0.0703 -1.0000 -1.0000 0424081 1593878650.30 151.4987 59.9998 32.0000 1.9599 1.9617 405.8261 406.2795 0.0701 -1.0000 -1.0000 0424143 1593878650.40 151.4987 59.9998 32.0000 1.9595 1.9613 405.7654 406.2198 0.0703 -1.0000 -1.0000 0424206 1593878650.50 151.4987 59.9998 32.0000 1.9592 1.9610 405.8033 406.2576 0.0702 -1.0000 -1.0000 0424284 1593878650.60 151.4716 59.9998 32.0000 1.9589 1.9607 405.7019 406.1561 0.0702 -1.0000 -1.0000 0424346 1593878650.70 151.4716 59.9998 32.0000 1.9589 1.9607 405.6652 406.1198 0.0703 -1.0000 -1.0000 0424409 1593878650.80 151.4716 59.9998 32.0000 1.9597 1.9615 405.7275 406.1820 0.0702 -1.0000 -1.0000 0424471 1593878650.90 151.4716 59.9998 32.0000 1.9591 1.9610 405.7902 406.2453 0.0704 -1.0000 -1.0000 0424534 1593878651.00 151.4716 59.9998 32.0000 1.9590 1.9608 405.7363 406.1900 0.0702 -1.0000 -1.0000 0424596 1593878651.10 151.4716 59.9998 32.0000 1.9592 1.9610 405.7549 406.2088 0.0702 -1.0000 -1.0000 0424674 1593878651.20 151.4920 59.9998 32.0000 1.9591 1.9610 405.7717 406.2257 0.0702 -1.0000 -1.0000 0424737 1593878651.30 151.4920 59.9998 32.0000 1.9592 1.9610 405.7606 406.2150 0.0703 -1.0000 -1.0000 0424799 1593878651.40 151.4920 59.9998 32.0000 1.9595 1.9613 405.7750 406.2304 0.0704 -1.0000 -1.0000 0424877 1593878651.50 151.4920 59.9998 32.0000 1.9596 1.9614 405.8420 406.2965 0.0702 -1.0000 -1.0000 0424940 1593878651.60 151.4920 59.9998 32.0000 1.9589 1.9607 405.7796 406.2334 0.0702 -1.0000 -1.0000 0425002 1593878651.70 151.4663 59.9998 32.0000 1.9586 1.9604 405.7477 406.2016 0.0702 -1.0000 -1.0000 0425064 1593878651.80 151.4443 59.9998 32.0000 1.9593 1.9611 405.7195 406.1740 0.0703 -1.0000 -1.0000 0425143 1593878651.90 151.4443 59.9998 32.0000 1.9590 1.9608 405.7724 406.2269 0.0703 -1.0000 -1.0000 0425205 1593878652.00 151.4443 59.9998 32.0000 1.9593 1.9611 405.7391 406.1940 0.0703 -1.0000 -1.0000 0425268 1593878652.10 151.4443 59.9998 32.0000 1.9592 1.9610 405.7801 406.2344 0.0702 -1.0000 -1.0000 0425330 1593878652.20 151.4841 59.9998 32.0000 1.9585 1.9603 405.7563 406.2101 0.0701 -1.0000 -1.0000 0425408 1593878652.30 151.4841 59.9998 32.0000 1.9589 1.9607 405.8250 406.2790 0.0702 -1.0000 -1.0000 0425471 1593878652.40 151.4841 59.9998 32.0000 1.9590 1.9608 405.7842 406.2388 0.0703 -1.0000 -1.0000 0425533 1593878652.50 151.4841 59.9998 32.0000 1.9585 1.9604 405.7705 406.2255 0.0703 -1.0000 -1.0000 0425611 1593878652.60 151.4841 59.9998 32.0000 1.9586 1.9604 405.8107 406.2658 0.0704 -1.0000 -1.0000 0425674 1593878652.70 151.4841 59.9998 32.0000 1.9593 1.9611 405.7680 406.2219 0.0702 -1.0000 -1.0000 0425736 1593878652.80 151.4841 59.9998 32.0000 1.9599 1.9617 405.7623 406.2165 0.0702 -1.0000 -1.0000 0425814 1593878652.90 151.4725 59.9998 32.0000 1.9596 1.9614 405.7732 406.2278 0.0704 -1.0000 -1.0000 0425877 1593878653.00 151.4593 59.9998 32.0000 1.9589 1.9607 405.8334 406.2888 0.0704 -1.0000 -1.0000 0425940 1593878653.10 151.4593 59.9998 32.0000 1.9588 1.9606 405.7207 406.1751 0.0702 -1.0000 -1.0000 0426018 1593878653.20 151.4593 59.9998 32.0000 1.9588 1.9606 405.7390 406.1931 0.0702 -1.0000 -1.0000 0426080 1593878653.30 151.4593 59.9998 32.0000 1.9589 1.9607 405.7381 406.1923 0.0702 -1.0000 -1.0000 0426299 1593878653.40 151.4593 59.9998 32.0000 1.9593 1.9611 405.7363 406.1908 0.0703 -1.0000 -1.0000 0426377 1593878653.50 151.4593 59.9998 32.0000 1.9595 1.9614 405.7845 406.2389 0.0703 -1.0000 -1.0000 0426439 1593878653.60 151.4687 59.9998 32.0000 1.9597 1.9615 405.8043 406.2590 0.0703 -1.0000 -1.0000 0426502 1593878653.70 151.4687 59.9998 32.0000 1.9590 1.9608 405.7947 406.2484 0.0701 -1.0000 -1.0000 0426580 1593878653.80 151.4687 59.9998 32.0000 1.9596 1.9614 405.8177 406.2719 0.0703 -1.0000 -1.0000 0427283 1593878653.90 151.4687 59.9998 32.0000 1.9590 1.9608 405.8457 406.2999 0.0702 -1.0000 -1.0000 0427361 1593878654.00 151.4687 59.9998 32.0000 1.9591 1.9610 405.7396 406.1944 0.0702 -1.0000 -1.0000 0427423 1593878654.10 151.4687 59.9998 32.0000 1.9597 1.9615 405.7124 406.1668 0.0703 -1.0000 -1.0000 0427486 1593878654.20 151.4687 59.9998 32.0000 1.9595 1.9614 405.7134 406.1668 0.0700 -1.0000 -1.0000 0427548 1593878654.30 151.5294 59.9998 32.0000 1.9597 1.9615 405.8357 406.2888 0.0701 -1.0000 -1.0000 0427611 1593878654.40 151.5326 59.9998 32.0000 1.9599 1.9617 405.8295 406.2836 0.0703 -1.0000 -1.0000 0427673 1593878654.50 151.5326 59.9998 32.0000 1.9597 1.9616 405.7590 406.2130 0.0702 -1.0000 -1.0000 0427751 1593878654.60 151.5326 59.9998 32.0000 1.9593 1.9611 405.7518 406.2059 0.0701 -1.0000 -1.0000 0427814 1593878654.70 151.5326 59.9998 32.0000 1.9599 1.9617 405.7941 406.2472 0.0701 -1.0000 -1.0000 0427876 1593878654.80 151.5326 59.9998 32.0000 1.9596 1.9614 405.7399 406.1942 0.0703 -1.0000 -1.0000 0427955 1593878654.90 151.5326 59.9998 32.0000 1.9592 1.9611 405.8093 406.2638 0.0703 -1.0000 -1.0000 0428017 1593878655.00 151.5129 60.0000 32.0000 1.9598 1.9616 405.7947 406.2497 0.0703 -1.0000 -1.0000 0428080 1593878655.10 151.4651 60.0004 32.0000 1.9591 1.9609 405.8167 406.2705 0.0701 -1.0000 -1.0000 0428158 1593878655.20 151.4668 60.0004 32.0000 1.9592 1.9611 405.7866 406.2419 0.0704 -1.0000 -1.0000 0428220 1593878655.30 151.4746 60.0004 32.0000 1.9589 1.9607 405.7107 406.1652 0.0703 -1.0000 -1.0000 0428283 1593878655.40 151.4746 60.0004 32.0000 1.9600 1.9618 405.7576 406.2110 0.0701 -1.0000 -1.0000 0428517 1593878655.50 151.4746 60.0004 32.0000 1.9596 1.9614 405.7557 406.2100 0.0703 -1.0000 -1.0000 0428580 1593878655.60 151.4746 60.0004 32.0000 1.9596 1.9614 405.7736 406.2282 0.0702 -1.0000 -1.0000 0428642 1593878655.70 151.4746 60.0004 32.0000 1.9597 1.9615 405.7959 406.2509 0.0704 -1.0000 -1.0000 0428720 1593878655.80 151.4746 60.0004 32.0000 1.9593 1.9611 405.7886 406.2434 0.0703 -1.0000 -1.0000 0428783 1593878655.90 151.4732 60.0004 32.0000 1.9594 1.9612 405.7522 406.2069 0.0704 -1.0000 -1.0000 0429282 1593878656.00 151.4732 60.0004 32.0000 1.9592 1.9610 405.7387 406.1937 0.0703 -1.0000 -1.0000 0429345 1593878656.10 151.4732 60.0004 32.0000 1.9595 1.9613 405.7510 406.2055 0.0703 -1.0000 -1.0000 0429407 1593878656.20 151.4732 60.0004 32.0000 1.9587 1.9605 405.7300 406.1844 0.0702 -1.0000 -1.0000 0429470 1593878656.30 151.4732 60.0004 32.0000 1.9593 1.9611 405.7410 406.1948 0.0702 -1.0000 -1.0000 0429532 1593878656.40 151.4732 60.0004 32.0000 1.9599 1.9617 405.7547 406.2092 0.0703 -1.0000 -1.0000 0429767 1593878656.50 151.4762 60.0004 32.0000 1.9596 1.9614 405.7691 406.2235 0.0703 -1.0000 -1.0000 0429845 1593878656.60 151.4762 60.0004 32.0000 1.9596 1.9614 405.7910 406.2457 0.0703 -1.0000 -1.0000 0429907 1593878656.70 151.4762 60.0004 32.0000 1.9597 1.9615 405.7393 406.1946 0.0703 -1.0000 -1.0000 0429970 1593878656.80 151.4762 60.0004 32.0000 1.9598 1.9616 405.7998 406.2539 0.0703 -1.0000 -1.0000 0430032 1593878656.90 151.4762 60.0004 32.0000 1.9594 1.9612 405.7523 406.2062 0.0701 -1.0000 -1.0000 0430095 1593878657.00 151.4754 60.0004 32.0000 1.9598 1.9616 405.8056 406.2601 0.0703 -1.0000 -1.0000 0430157 1593878657.10 151.4754 60.0004 32.0000 1.9590 1.9608 405.7979 406.2523 0.0702 -1.0000 -1.0000 0430235 1593878657.20 151.4754 60.0004 32.0000 1.9590 1.9608 405.7593 406.2134 0.0702 -1.0000 -1.0000 0430298 1593878657.30 151.4754 60.0004 32.0000 1.9588 1.9606 405.7533 406.2066 0.0701 -1.0000 -1.0000 0430360 1593878657.40 151.4754 60.0004 32.0000 1.9588 1.9606 405.7550 406.2089 0.0702 -1.0000 -1.0000 0430438 1593878657.50 151.4754 60.0004 32.0000 1.9588 1.9606 405.7738 406.2284 0.0703 -1.0000 -1.0000 0430501 1593878657.60 151.5058 60.0004 32.0000 1.9593 1.9611 405.7100 406.1648 0.0702 -1.0000 -1.0000 0430563 1593878657.70 151.5058 60.0004 32.0000 1.9595 1.9613 405.7815 406.2347 0.0701 -1.0000 -1.0000 0430626 1593878657.80 151.5058 60.0004 32.0000 1.9602 1.9620 405.7520 406.2062 0.0702 -1.0000 -1.0000 0430688 1593878657.90 151.5058 60.0004 32.0000 1.9599 1.9617 405.8138 406.2686 0.0703 -1.0000 -1.0000 0430798 1593878658.00 151.5058 60.0004 32.0000 1.9598 1.9617 405.7749 406.2292 0.0702 -1.0000 -1.0000 0430860 1593878658.10 151.5093 60.0004 32.0000 1.9600 1.9618 405.8360 406.2900 0.0702 -1.0000 -1.0000 0430922 1593878658.20 151.5155 60.0004 32.0000 1.9595 1.9613 405.7897 406.2438 0.0702 -1.0000 -1.0000 0431001 1593878658.30 151.5155 60.0004 32.0000 1.9597 1.9615 405.7698 406.2235 0.0702 -1.0000 -1.0000 0431063 1593878658.40 151.5155 60.0004 32.0000 1.9598 1.9616 405.7558 406.2098 0.0702 -1.0000 -1.0000 0431500 1593878658.50 151.5155 60.0004 32.0000 1.9596 1.9614 405.7869 406.2404 0.0701 -1.0000 -1.0000 0431563 1593878658.60 151.5155 60.0004 32.0000 1.9599 1.9617 405.7908 406.2454 0.0703 -1.0000 -1.0000 0431625 1593878658.70 151.5129 60.0004 32.0000 1.9600 1.9618 405.7712 406.2263 0.0704 -1.0000 -1.0000 0431688 1593878658.80 151.4705 60.0004 32.0000 1.9592 1.9610 405.7141 406.1675 0.0701 -1.0000 -1.0000 0431766 1593878658.90 151.4705 60.0004 32.0000 1.9594 1.9612 405.7486 406.2020 0.0701 -1.0000 -1.0000 0431829 1593878659.00 151.4705 60.0004 32.0000 1.9582 1.9600 405.7284 406.1822 0.0702 -1.0000 -1.0000 0432063 1593878659.10 151.4705 60.0004 32.0000 1.9594 1.9612 405.7223 406.1771 0.0703 -1.0000 -1.0000 0432141 1593878659.20 151.4705 60.0004 32.0000 1.9594 1.9612 405.7814 406.2362 0.0703 -1.0000 -1.0000 0432188 1593878659.30 151.4985 60.0004 32.0000 1.9586 1.9604 405.7332 406.1868 0.0701 -1.0000 -1.0000 0432266 1593878659.40 151.4985 60.0004 32.0000 1.9589 1.9607 405.8256 406.2787 0.0701 -1.0000 -1.0000 0432329 1593878659.50 151.4985 60.0004 32.0000 1.9592 1.9610 405.7511 406.2051 0.0702 -1.0000 -1.0000 0432563 1593878659.60 151.4985 60.0004 32.0000 1.9593 1.9611 405.7617 406.2163 0.0704 -1.0000 -1.0000 0432625 1593878659.70 151.4985 60.0004 32.0000 1.9598 1.9616 405.7532 406.2082 0.0703 -1.0000 -1.0000 0432688 1593878659.80 151.5246 59.9999 32.0000 1.9594 1.9612 405.7805 406.2341 0.0702 -1.0000 -1.0000 0432750 1593878659.90 151.5380 59.9997 32.0000 1.9590 1.9608 405.7583 406.2124 0.0702 -1.0000 -1.0000 0432828 1593878660.00 151.5380 59.9997 32.0000 1.9592 1.9610 405.7371 406.1907 0.0701 -1.0000 -1.0000 0433063 1593878660.10 151.5380 59.9997 32.0000 1.9599 1.9617 405.8256 406.2796 0.0702 -1.0000 -1.0000 0433125 1593878660.20 151.5380 59.9997 32.0000 1.9599 1.9617 405.7661 406.2208 0.0702 -1.0000 -1.0000 0433188 1593878660.30 151.5378 59.9997 32.0000 1.9594 1.9612 405.7357 406.1904 0.0704 -1.0000 -1.0000 0433250 1593878660.40 151.5241 59.9997 32.0000 1.9595 1.9613 405.8728 406.3264 0.0701 -1.0000 -1.0000 0433313 1593878660.50 151.5241 59.9997 32.0000 1.9598 1.9616 405.8142 406.2677 0.0701 -1.0000 -1.0000 0433500 1593878660.60 151.5241 59.9997 32.0000 1.9592 1.9611 405.7448 406.1987 0.0702 -1.0000 -1.0000 0433578 1593878660.70 151.5241 59.9997 32.0000 1.9602 1.9620 405.7800 406.2349 0.0703 -1.0000 -1.0000 0433641 1593878660.80 151.5241 59.9997 32.0000 1.9590 1.9608 405.7679 406.2216 0.0701 -1.0000 -1.0000 0433703 1593878660.90 151.5193 59.9997 32.0000 1.9594 1.9612 405.8154 406.2691 0.0702 -1.0000 -1.0000 0433766 1593878661.00 151.4953 59.9997 32.0000 1.9597 1.9615 405.7673 406.2219 0.0702 -1.0000 -1.0000 0434078 1593878661.10 151.4953 59.9997 32.0000 1.9596 1.9614 405.7850 406.2387 0.0701 -1.0000 -1.0000 0434141 1593878661.20 151.4953 59.9997 32.0000 1.9597 1.9615 405.7502 406.2043 0.0703 -1.0000 -1.0000 0434203 1593878661.30 151.4953 59.9997 32.0000 1.9595 1.9613 405.8052 406.2590 0.0702 -1.0000 -1.0000 0434266 1593878661.40 151.4953 59.9997 32.0000 1.9595 1.9613 405.7370 406.1918 0.0703 -1.0000 -1.0000 0434344 1593878661.50 151.4998 59.9997 32.0000 1.9592 1.9610 405.7477 406.2022 0.0703 -1.0000 -1.0000 0434406 1593878661.60 151.5020 59.9997 32.0000 1.9594 1.9612 405.7457 406.1998 0.0703 -1.0000 -1.0000 0434781 1593878661.70 151.5020 59.9997 32.0000 1.9601 1.9619 405.7606 406.2158 0.0703 -1.0000 -1.0000 0434859 1593878661.80 151.5020 59.9997 32.0000 1.9598 1.9616 405.7877 406.2418 0.0702 -1.0000 -1.0000 0434922 1593878661.90 151.5020 59.9997 32.0000 1.9600 1.9619 405.7408 406.1952 0.0702 -1.0000 -1.0000 0434984 1593878662.00 151.5020 59.9997 32.0000 1.9595 1.9613 405.7529 406.2066 0.0702 -1.0000 -1.0000 0435046 1593878662.10 151.4936 59.9997 32.0000 1.9595 1.9613 405.8194 406.2738 0.0702 -1.0000 -1.0000 0435281 1593878662.20 151.4936 59.9997 32.0000 1.9593 1.9611 405.7938 406.2479 0.0702 -1.0000 -1.0000 0435359 1593878662.30 151.4936 59.9997 32.0000 1.9597 1.9615 405.7656 406.2197 0.0703 -1.0000 -1.0000 0435421 1593878662.40 151.4936 59.9997 32.0000 1.9592 1.9610 405.7528 406.2072 0.0702 -1.0000 -1.0000 0435484 1593878662.50 151.4936 59.9997 32.0000 1.9599 1.9617 405.7932 406.2472 0.0702 -1.0000 -1.0000 0435546 1593878662.60 151.5133 59.9997 32.0000 1.9595 1.9613 405.7498 406.2038 0.0702 -1.0000 -1.0000 0435781 1593878662.70 151.5133 59.9997 32.0000 1.9593 1.9611 405.7446 406.1986 0.0702 -1.0000 -1.0000 0435843 1593878662.80 151.5133 59.9997 32.0000 1.9596 1.9615 405.7279 406.1820 0.0702 -1.0000 -1.0000 0435921 1593878662.90 151.5133 59.9997 32.0000 1.9594 1.9612 405.8026 406.2571 0.0703 -1.0000 -1.0000 0435984 1593878663.00 151.5133 59.9997 32.0000 1.9590 1.9608 405.7727 406.2269 0.0702 -1.0000 -1.0000 0436046 1593878663.10 151.5227 59.9997 32.0000 1.9597 1.9615 405.7111 406.1659 0.0704 -1.0000 -1.0000 0436281 1593878663.20 151.5351 59.9997 32.0000 1.9589 1.9607 405.6754 406.1301 0.0703 -1.0000 -1.0000 0436343 1593878663.30 151.5351 59.9997 32.0000 1.9596 1.9615 405.6906 406.1449 0.0703 -1.0000 -1.0000 0436406 1593878663.40 151.5351 59.9997 32.0000 1.9598 1.9616 405.7071 406.1611 0.0702 -1.0000 -1.0000 0436484 1593878663.50 151.5351 59.9997 32.0000 1.9597 1.9615 405.7397 406.1934 0.0702 -1.0000 -1.0000 0436546 1593878663.60 151.5351 59.9997 32.0000 1.9596 1.9614 405.7962 406.2503 0.0701 -1.0000 -1.0000 0436765 1593878663.70 151.5046 59.9997 32.0000 1.9596 1.9614 405.7995 406.2531 0.0701 -1.0000 -1.0000 0436843 1593878663.80 151.5046 59.9997 32.0000 1.9598 1.9616 405.6946 406.1481 0.0702 -1.0000 -1.0000 0436905 1593878663.90 151.5046 59.9997 32.0000 1.9597 1.9615 405.7100 406.1642 0.0702 -1.0000 -1.0000 0436984 1593878664.00 151.5046 59.9997 32.0000 1.9597 1.9615 405.7950 406.2500 0.0703 -1.0000 -1.0000 0437046 1593878664.10 151.5046 59.9997 32.0000 1.9598 1.9616 405.7385 406.1926 0.0702 -1.0000 -1.0000 0437109 1593878664.20 151.5046 59.9997 32.0000 1.9596 1.9614 405.7563 406.2104 0.0702 -1.0000 -1.0000 0437265 1593878664.30 151.5304 59.9997 32.0000 1.9594 1.9612 405.7552 406.2088 0.0701 -1.0000 -1.0000 0437327 1593878664.40 151.5304 59.9997 32.0000 1.9599 1.9617 405.7028 406.1562 0.0702 -1.0000 -1.0000 0437405 1593878664.50 151.5304 59.9997 32.0000 1.9595 1.9613 405.7875 406.2416 0.0702 -1.0000 -1.0000 0437468 1593878664.60 151.5304 59.9997 32.0000 1.9600 1.9618 405.7112 406.1658 0.0703 -1.0000 -1.0000 0437530 1593878664.70 151.5304 59.9997 32.0000 1.9600 1.9618 405.8186 406.2723 0.0702 -1.0000 -1.0000 0438015 1593878664.80 151.5166 59.9992 32.0000 1.9600 1.9618 405.7403 406.1947 0.0703 -1.0000 -1.0000 0438077 1593878664.90 151.5162 59.9992 32.0000 1.9591 1.9609 405.7710 406.2251 0.0702 -1.0000 -1.0000 0438140 1593878665.00 151.5162 59.9992 32.0000 1.9591 1.9610 405.6553 406.1093 0.0702 -1.0000 -1.0000 0438202 1593878665.10 151.5162 59.9992 32.0000 1.9596 1.9614 405.7246 406.1777 0.0700 -1.0000 -1.0000 0438280 1593878665.20 151.5162 59.9992 32.0000 1.9595 1.9613 405.7406 406.1955 0.0703 -1.0000 -1.0000 0438343 1593878665.30 151.5211 59.9992 32.0000 1.9598 1.9616 405.7838 406.2371 0.0701 -1.0000 -1.0000 0438437 1593878665.40 151.5301 59.9992 32.0000 1.9593 1.9611 405.7649 406.2192 0.0703 -1.0000 -1.0000 0438515 1593878665.50 151.5301 59.9992 32.0000 1.9597 1.9616 405.7342 406.1891 0.0703 -1.0000 -1.0000 0438577 1593878665.60 151.5301 59.9992 32.0000 1.9603 1.9621 405.7782 406.2329 0.0703 -1.0000 -1.0000 0438640 1593878665.70 151.5301 59.9992 32.0000 1.9595 1.9613 405.7971 406.2514 0.0702 -1.0000 -1.0000 0438765 1593878665.80 151.5301 59.9992 32.0000 1.9598 1.9616 405.7893 406.2441 0.0703 -1.0000 -1.0000 0438827 1593878665.90 151.4829 59.9992 32.0000 1.9590 1.9608 405.7606 406.2132 0.0701 -1.0000 -1.0000 0438905 1593878666.00 151.4829 59.9992 32.0000 1.9593 1.9611 405.7887 406.2429 0.0702 -1.0000 -1.0000 0438967 1593878666.10 151.4829 59.9992 32.0000 1.9592 1.9611 405.6903 406.1441 0.0701 -1.0000 -1.0000 0439030 1593878666.20 151.4829 59.9992 32.0000 1.9594 1.9612 405.7666 406.2207 0.0702 -1.0000 -1.0000 0439108 1593878666.30 151.4829 59.9992 32.0000 1.9598 1.9616 405.7609 406.2156 0.0703 -1.0000 -1.0000 0439171 1593878666.40 151.4727 59.9992 32.0000 1.9594 1.9612 405.8033 406.2581 0.0703 -1.0000 -1.0000 0439233 1593878666.50 151.4727 59.9992 32.0000 1.9592 1.9610 405.7402 406.1944 0.0702 -1.0000 -1.0000 0439295 1593878666.60 151.4727 59.9992 32.0000 1.9590 1.9608 405.7159 406.1699 0.0702 -1.0000 -1.0000 0439358 1593878666.70 151.4727 59.9992 32.0000 1.9592 1.9610 405.7549 406.2090 0.0702 -1.0000 -1.0000 0439748 1593878666.80 151.4727 59.9992 32.0000 1.9596 1.9614 405.7784 406.2321 0.0702 -1.0000 -1.0000 0439827 1593878666.90 151.4727 59.9992 32.0000 1.9594 1.9612 405.7752 406.2297 0.0703 -1.0000 -1.0000 0439889 1593878667.00 151.4734 59.9992 32.0000 1.9596 1.9614 405.7012 406.1560 0.0703 -1.0000 -1.0000 0439952 1593878667.10 151.4734 59.9992 32.0000 1.9593 1.9611 405.7739 406.2283 0.0703 -1.0000 -1.0000 0440030 1593878667.20 151.4734 59.9992 32.0000 1.9592 1.9610 405.7235 406.1782 0.0703 -1.0000 -1.0000 0440326 1593878667.30 151.4734 59.9992 32.0000 1.9597 1.9616 405.7370 406.1915 0.0702 -1.0000 -1.0000 0440389 1593878667.40 151.4734 59.9992 32.0000 1.9599 1.9617 405.7613 406.2155 0.0702 -1.0000 -1.0000 0440451 1593878667.50 151.4734 59.9992 32.0000 1.9600 1.9618 405.7458 406.1997 0.0702 -1.0000 -1.0000 0440514 1593878667.60 151.5253 59.9992 32.0000 1.9599 1.9617 405.8033 406.2582 0.0704 -1.0000 -1.0000 0440576 1593878667.70 151.5253 59.9992 32.0000 1.9599 1.9617 405.7986 406.2534 0.0703 -1.0000 -1.0000 0440780 1593878667.80 151.5253 59.9992 32.0000 1.9598 1.9616 405.8379 406.2923 0.0702 -1.0000 -1.0000 0440842 1593878667.90 151.5253 59.9992 32.0000 1.9596 1.9614 405.7817 406.2355 0.0701 -1.0000 -1.0000 0440905 1593878668.00 151.5253 59.9992 32.0000 1.9594 1.9613 405.8122 406.2661 0.0702 -1.0000 -1.0000 0440967 1593878668.10 151.5353 59.9992 32.0000 1.9597 1.9615 405.8314 406.2855 0.0703 -1.0000 -1.0000 0441029 1593878668.20 151.5420 59.9992 32.0000 1.9601 1.9619 405.8257 406.2798 0.0701 -1.0000 -1.0000 0441108 1593878668.30 151.5420 59.9992 32.0000 1.9599 1.9617 405.8154 406.2682 0.0701 -1.0000 -1.0000 0441795 1593878668.40 151.5420 59.9992 32.0000 1.9596 1.9614 405.7952 406.2493 0.0701 -1.0000 -1.0000 0441857 1593878668.50 151.5420 59.9992 32.0000 1.9601 1.9620 405.7809 406.2352 0.0703 -1.0000 -1.0000 0441936 1593878668.60 151.5420 59.9992 32.0000 1.9592 1.9610 405.7468 406.2004 0.0702 -1.0000 -1.0000 0441998 1593878668.70 151.5384 59.9992 32.0000 1.9598 1.9616 405.7455 406.2001 0.0703 -1.0000 -1.0000 0442061 1593878668.80 151.5384 59.9992 32.0000 1.9598 1.9616 405.8202 406.2743 0.0702 -1.0000 -1.0000 0442123 1593878668.90 151.5384 59.9992 32.0000 1.9596 1.9614 405.8312 406.2846 0.0702 -1.0000 -1.0000 0442186 1593878669.00 151.5384 59.9992 32.0000 1.9593 1.9611 405.7848 406.2396 0.0703 -1.0000 -1.0000 0442248 1593878669.10 151.5384 59.9992 32.0000 1.9596 1.9614 405.8100 406.2644 0.0702 -1.0000 -1.0000 0442326 1593878669.20 151.5384 59.9992 32.0000 1.9600 1.9618 405.7282 406.1818 0.0702 -1.0000 -1.0000 0442389 1593878669.30 151.5344 59.9992 32.0000 1.9597 1.9615 405.7238 406.1788 0.0703 -1.0000 -1.0000 0442451 1593878669.40 151.5342 59.9992 32.0000 1.9595 1.9613 405.7448 406.2003 0.0704 -1.0000 -1.0000 0442529 1593878669.50 151.5342 59.9992 32.0000 1.9596 1.9614 405.7107 406.1659 0.0703 -1.0000 -1.0000 0442592 1593878669.60 151.5342 59.9992 32.0000 1.9596 1.9614 405.7754 406.2294 0.0701 -1.0000 -1.0000 0442654 1593878669.70 151.5342 59.9992 32.0000 1.9593 1.9611 405.7693 406.2228 0.0701 -1.0000 -1.0000 0442717 1593878669.80 151.5342 59.9992 32.0000 1.9594 1.9612 405.7814 406.2360 0.0703 -1.0000 -1.0000 0442779 1593878669.90 151.5227 59.9997 32.0000 1.9598 1.9616 405.7880 406.2422 0.0702 -1.0000 -1.0000 0442857 1593878670.00 151.5227 59.9997 32.0000 1.9591 1.9609 405.7813 406.2362 0.0704 -1.0000 -1.0000 0442920 1593878670.10 151.5227 59.9997 32.0000 1.9594 1.9612 405.7441 406.1987 0.0703 -1.0000 -1.0000 0442982 1593878670.20 151.5227 59.9997 32.0000 1.9596 1.9614 405.8339 406.2890 0.0703 -1.0000 -1.0000 0443060 1593878670.30 151.5227 59.9997 32.0000 1.9599 1.9617 405.7653 406.2191 0.0702 -1.0000 -1.0000 0443279 1593878670.40 151.5227 59.9997 32.0000 1.9595 1.9613 405.7080 406.1625 0.0703 -1.0000 -1.0000 0443341 1593878670.50 151.5204 59.9997 32.0000 1.9592 1.9611 405.8090 406.2631 0.0702 -1.0000 -1.0000 0443420 1593878670.60 151.5198 59.9997 32.0000 1.9598 1.9616 405.8042 406.2583 0.0702 -1.0000 -1.0000 0443482 1593878670.70 151.5198 59.9997 32.0000 1.9599 1.9617 405.8124 406.2670 0.0703 -1.0000 -1.0000 0443544 1593878670.80 151.5198 59.9997 32.0000 1.9595 1.9613 405.7743 406.2282 0.0702 -1.0000 -1.0000 0444326 1593878670.90 151.5198 59.9997 32.0000 1.9593 1.9611 405.7884 406.2428 0.0703 -1.0000 -1.0000 0444388 1593878671.00 151.5198 59.9997 32.0000 1.9596 1.9615 405.7885 406.2432 0.0703 -1.0000 -1.0000 0444451 1593878671.10 151.5157 59.9997 32.0000 1.9595 1.9613 405.7614 406.2158 0.0703 -1.0000 -1.0000 0444529 1593878671.20 151.5157 59.9997 32.0000 1.9597 1.9615 405.7647 406.2183 0.0700 -1.0000 -1.0000 0444591 1593878671.30 151.5157 59.9997 32.0000 1.9596 1.9614 405.8136 406.2668 0.0701 -1.0000 -1.0000 0444654 1593878671.40 151.5157 59.9997 32.0000 1.9598 1.9616 405.8205 406.2747 0.0703 -1.0000 -1.0000 0444732 1593878671.50 151.5157 59.9997 32.0000 1.9598 1.9616 405.6914 406.1466 0.0703 -1.0000 -1.0000 0444794 1593878671.60 151.5148 59.9997 32.0000 1.9587 1.9605 405.7788 406.2333 0.0703 -1.0000 -1.0000 0444857 1593878671.70 151.5148 59.9997 32.0000 1.9592 1.9610 405.8142 406.2683 0.0702 -1.0000 -1.0000 0444935 1593878671.80 151.5148 59.9997 32.0000 1.9596 1.9614 405.7728 406.2272 0.0702 -1.0000 -1.0000 0444997 1593878671.90 151.5148 59.9997 32.0000 1.9594 1.9612 405.7686 406.2227 0.0702 -1.0000 -1.0000 0445060 1593878672.00 151.5148 59.9997 32.0000 1.9591 1.9609 405.7633 406.2181 0.0703 -1.0000 -1.0000 0445122 1593878672.10 151.5151 59.9997 32.0000 1.9593 1.9611 405.7758 406.2305 0.0703 -1.0000 -1.0000 0445185 1593878672.20 151.5168 59.9997 32.0000 1.9592 1.9610 405.7941 406.2481 0.0702 -1.0000 -1.0000 0445263 1593878672.30 151.5168 59.9997 32.0000 1.9590 1.9608 405.7685 406.2235 0.0703 -1.0000 -1.0000 0445794 1593878672.40 151.5168 59.9997 32.0000 1.9596 1.9614 405.7810 406.2352 0.0702 -1.0000 -1.0000 0445856 1593878672.50 151.5139 59.9997 32.0000 1.9594 1.9612 405.7829 406.2370 0.0702 -1.0000 -1.0000 0445935 1593878672.60 151.5042 59.9997 32.0000 1.9597 1.9615 405.8045 406.2591 0.0703 -1.0000 -1.0000 0445997 1593878672.70 151.5042 59.9997 32.0000 1.9593 1.9611 405.7762 406.2309 0.0703 -1.0000 -1.0000 0446060 1593878672.80 151.5042 59.9997 32.0000 1.9595 1.9613 405.8058 406.2599 0.0702 -1.0000 -1.0000 0446138 1593878672.90 151.5042 59.9997 32.0000 1.9595 1.9613 405.8125 406.2669 0.0702 -1.0000 -1.0000 0446341 1593878673.00 151.5042 59.9997 32.0000 1.9595 1.9613 405.7952 406.2495 0.0702 -1.0000 -1.0000 0446403 1593878673.10 151.5042 59.9997 32.0000 1.9595 1.9613 405.7427 406.1966 0.0702 -1.0000 -1.0000 0446481 1593878673.20 151.5042 59.9997 32.0000 1.9590 1.9608 405.8145 406.2690 0.0702 -1.0000 -1.0000 0446528 1593878673.30 151.5068 59.9997 32.0000 1.9596 1.9614 405.8406 406.2952 0.0703 -1.0000 -1.0000 0446591 1593878673.40 151.5069 59.9997 32.0000 1.9598 1.9616 405.7921 406.2480 0.0704 -1.0000 -1.0000 0447091 1593878673.50 151.5069 59.9997 32.0000 1.9596 1.9614 405.8352 406.2900 0.0703 -1.0000 -1.0000 0447153 1593878673.60 151.5069 59.9997 32.0000 1.9593 1.9611 405.7921 406.2469 0.0703 -1.0000 -1.0000 0447216 1593878673.70 151.5069 59.9997 32.0000 1.9593 1.9611 405.8431 406.2965 0.0701 -1.0000 -1.0000 0447294 1593878673.80 151.5069 59.9997 32.0000 1.9589 1.9607 405.7980 406.2522 0.0703 -1.0000 -1.0000 0447356 1593878673.90 151.5021 59.9997 32.0000 1.9594 1.9612 405.7835 406.2379 0.0702 -1.0000 -1.0000 0447434 1593878674.00 151.4596 59.9997 32.0000 1.9593 1.9611 405.7630 406.2176 0.0703 -1.0000 -1.0000 0447497 1593878674.10 151.4596 59.9997 32.0000 1.9590 1.9608 405.7536 406.2079 0.0702 -1.0000 -1.0000 0447559 1593878674.20 151.4596 59.9997 32.0000 1.9596 1.9614 405.8052 406.2597 0.0703 -1.0000 -1.0000 0447622 1593878674.30 151.4596 59.9997 32.0000 1.9596 1.9614 405.7787 406.2324 0.0702 -1.0000 -1.0000 0447684 1593878674.40 151.4596 59.9997 32.0000 1.9602 1.9620 405.7710 406.2250 0.0702 -1.0000 -1.0000 0447747 1593878674.50 151.4886 59.9997 32.0000 1.9589 1.9607 405.7703 406.2253 0.0704 -1.0000 -1.0000 0447825 1593878674.60 151.4886 59.9997 32.0000 1.9592 1.9611 405.8250 406.2795 0.0703 -1.0000 -1.0000 0447887 1593878674.70 151.4886 59.9997 32.0000 1.9594 1.9612 405.8096 406.2647 0.0704 -1.0000 -1.0000 0447950 1593878674.80 151.4886 59.9997 32.0000 1.9590 1.9608 405.7690 406.2238 0.0703 -1.0000 -1.0000 0448028 1593878674.90 151.4886 59.9997 32.0000 1.9593 1.9611 405.8502 406.3050 0.0703 -1.0000 -1.0000 0448091 1593878675.00 151.4795 59.9998 32.0000 1.9594 1.9612 405.8085 406.2626 0.0702 -1.0000 -1.0000 0448153 1593878675.10 151.4650 60.0001 32.0000 1.9594 1.9612 405.8157 406.2706 0.0704 -1.0000 -1.0000 0448216 1593878675.20 151.4650 60.0001 32.0000 1.9593 1.9612 405.8043 406.2594 0.0703 -1.0000 -1.0000 0448278 1593878675.30 151.4650 60.0001 32.0000 1.9582 1.9600 405.7869 406.2415 0.0702 -1.0000 -1.0000 0448341 1593878675.40 151.4650 60.0001 32.0000 1.9594 1.9612 405.8233 406.2767 0.0701 -1.0000 -1.0000 0448419 1593878675.50 151.5084 60.0001 32.0000 1.9596 1.9614 405.7550 406.2094 0.0703 -1.0000 -1.0000 0448481 1593878675.60 151.5140 60.0001 32.0000 1.9595 1.9613 405.8145 406.2697 0.0703 -1.0000 -1.0000 0448544 1593878675.70 151.5140 60.0001 32.0000 1.9597 1.9615 405.7529 406.2076 0.0703 -1.0000 -1.0000 0448622 1593878675.80 151.5140 60.0001 32.0000 1.9594 1.9612 405.8162 406.2705 0.0702 -1.0000 -1.0000 0448684 1593878675.90 151.5140 60.0001 32.0000 1.9598 1.9616 405.8258 406.2795 0.0702 -1.0000 -1.0000 0449309 1593878676.00 151.5140 60.0001 32.0000 1.9597 1.9615 405.8366 406.2904 0.0701 -1.0000 -1.0000 0449371 1593878676.10 151.4953 60.0001 32.0000 1.9597 1.9615 405.8035 406.2577 0.0702 -1.0000 -1.0000 0449434 1593878676.20 151.4953 60.0001 32.0000 1.9593 1.9611 405.7934 406.2474 0.0702 -1.0000 -1.0000 0449512 1593878676.30 151.4953 60.0001 32.0000 1.9591 1.9609 405.8049 406.2589 0.0702 -1.0000 -1.0000 0449574 1593878676.40 151.4953 60.0001 32.0000 1.9587 1.9605 405.7830 406.2367 0.0701 -1.0000 -1.0000 0449637 1593878676.50 151.4953 60.0001 32.0000 1.9595 1.9613 405.7876 406.2411 0.0702 -1.0000 -1.0000 0449699 1593878676.60 151.4953 60.0001 32.0000 1.9598 1.9616 405.8509 406.3051 0.0702 -1.0000 -1.0000 0449762 1593878676.70 151.5107 60.0001 32.0000 1.9590 1.9608 405.8189 406.2736 0.0703 -1.0000 -1.0000 0449824 1593878676.80 151.5107 60.0001 32.0000 1.9597 1.9615 405.8033 406.2575 0.0702 -1.0000 -1.0000 0449902 1593878676.90 151.5107 60.0001 32.0000 1.9595 1.9613 405.7730 406.2270 0.0702 -1.0000 -1.0000 0449965 1593878677.00 151.5107 60.0001 32.0000 1.9600 1.9618 405.8360 406.2908 0.0703 -1.0000 -1.0000 0450277 1593878677.10 151.5107 60.0001 32.0000 1.9592 1.9610 405.7925 406.2469 0.0702 -1.0000 -1.0000 0450356 1593878677.20 151.5107 60.0001 32.0000 1.9600 1.9618 405.8081 406.2625 0.0703 -1.0000 -1.0000 0450418 1593878677.30 151.5373 60.0001 32.0000 1.9596 1.9614 405.7732 406.2275 0.0702 -1.0000 -1.0000 0450481 1593878677.40 151.5373 60.0001 32.0000 1.9594 1.9612 405.7377 406.1922 0.0702 -1.0000 -1.0000 0450543 1593878677.50 151.5373 60.0001 32.0000 1.9600 1.9618 405.7932 406.2483 0.0704 -1.0000 -1.0000 0450606 1593878677.60 151.5373 60.0001 32.0000 1.9601 1.9619 405.8120 406.2665 0.0703 -1.0000 -1.0000 0450668 1593878677.70 151.5373 60.0001 32.0000 1.9596 1.9614 405.8558 406.3101 0.0701 -1.0000 -1.0000 0450746 1593878677.80 151.4753 60.0001 32.0000 1.9595 1.9613 405.8177 406.2713 0.0701 -1.0000 -1.0000 0450809 1593878677.90 151.4753 60.0001 32.0000 1.9592 1.9610 405.8103 406.2639 0.0702 -1.0000 -1.0000 0450871 1593878678.00 151.4753 60.0001 32.0000 1.9596 1.9614 405.7913 406.2456 0.0702 -1.0000 -1.0000 0451261 1593878678.10 151.4753 60.0001 32.0000 1.9597 1.9615 405.7906 406.2442 0.0701 -1.0000 -1.0000 0451324 1593878678.20 151.4753 60.0001 32.0000 1.9599 1.9617 405.7154 406.1699 0.0702 -1.0000 -1.0000 0451386 1593878678.30 151.4829 60.0001 32.0000 1.9590 1.9608 405.7718 406.2259 0.0703 -1.0000 -1.0000 0451449 1593878678.40 151.4987 60.0001 32.0000 1.9583 1.9601 405.7360 406.1905 0.0702 -1.0000 -1.0000 0451511 1593878678.50 151.4987 60.0001 32.0000 1.9591 1.9609 405.8596 406.3133 0.0702 -1.0000 -1.0000 0451808 1593878678.60 151.4987 60.0001 32.0000 1.9592 1.9610 405.7659 406.2211 0.0703 -1.0000 -1.0000 0451871 1593878678.70 151.4987 60.0001 32.0000 1.9591 1.9609 405.8271 406.2820 0.0703 -1.0000 -1.0000 0451933 1593878678.80 151.4987 60.0001 32.0000 1.9595 1.9613 405.7481 406.2025 0.0703 -1.0000 -1.0000 0451996 1593878678.90 151.4987 60.0001 32.0000 1.9592 1.9610 405.8236 406.2778 0.0702 -1.0000 -1.0000 0452058 1593878679.00 151.4924 60.0001 32.0000 1.9591 1.9610 405.7954 406.2500 0.0703 -1.0000 -1.0000 0452293 1593878679.10 151.4924 60.0001 32.0000 1.9599 1.9617 405.8029 406.2587 0.0704 -1.0000 -1.0000 0452371 1593878679.20 151.4924 60.0001 32.0000 1.9601 1.9619 405.7558 406.2105 0.0703 -1.0000 -1.0000 0452433 1593878679.30 151.4924 60.0001 32.0000 1.9594 1.9613 405.7849 406.2393 0.0702 -1.0000 -1.0000 0452496 1593878679.40 151.4924 60.0001 32.0000 1.9589 1.9607 405.7615 406.2163 0.0702 -1.0000 -1.0000 0452558 1593878679.50 151.4843 60.0001 32.0000 1.9596 1.9614 405.8135 406.2664 0.0701 -1.0000 -1.0000 0452621 1593878679.60 151.4836 60.0001 32.0000 1.9593 1.9611 405.8246 406.2789 0.0702 -1.0000 -1.0000 0452808 1593878679.70 151.4836 60.0001 32.0000 1.9591 1.9609 405.7635 406.2181 0.0703 -1.0000 -1.0000 0452870 1593878679.80 151.4836 60.0001 32.0000 1.9590 1.9608 405.7962 406.2514 0.0704 -1.0000 -1.0000 0452933 1593878679.90 151.4836 60.0001 32.0000 1.9589 1.9607 405.8131 406.2685 0.0704 -1.0000 -1.0000 0453011 1593878680.00 151.4843 60.0000 32.0000 1.9587 1.9605 405.8539 406.3090 0.0703 -1.0000 -1.0000 0453074 1593878680.10 151.4965 59.9998 32.0000 1.9596 1.9614 405.7490 406.2030 0.0702 -1.0000 -1.0000 0453292 1593878680.20 151.4965 59.9998 32.0000 1.9599 1.9617 405.8349 406.2898 0.0704 -1.0000 -1.0000 0453370 1593878680.30 151.4965 59.9998 32.0000 1.9590 1.9608 405.8877 406.3426 0.0703 -1.0000 -1.0000 0453433 1593878680.40 151.4965 59.9998 32.0000 1.9590 1.9608 405.7657 406.2196 0.0702 -1.0000 -1.0000 0453495 1593878680.50 151.4965 59.9998 32.0000 1.9590 1.9608 405.7363 406.1904 0.0702 -1.0000 -1.0000 0453573 1593878680.60 151.4965 59.9998 32.0000 1.9599 1.9617 405.7758 406.2305 0.0703 -1.0000 -1.0000 0453792 1593878680.70 151.4965 59.9998 32.0000 1.9592 1.9610 405.7894 406.2432 0.0702 -1.0000 -1.0000 0453855 1593878680.80 151.4965 59.9998 32.0000 1.9595 1.9613 405.7836 406.2381 0.0702 -1.0000 -1.0000 0453933 1593878680.90 151.5173 59.9998 32.0000 1.9591 1.9609 405.7716 406.2253 0.0701 -1.0000 -1.0000 0453995 1593878681.00 151.5173 59.9998 32.0000 1.9595 1.9613 405.7731 406.2270 0.0702 -1.0000 -1.0000 0454058 1593878681.10 151.5173 59.9998 32.0000 1.9599 1.9617 405.7238 406.1782 0.0703 -1.0000 -1.0000 0454292 1593878681.20 151.5173 59.9998 32.0000 1.9590 1.9608 405.7215 406.1760 0.0703 -1.0000 -1.0000 0454355 1593878681.30 151.5173 59.9998 32.0000 1.9599 1.9617 405.7127 406.1670 0.0703 -1.0000 -1.0000 0454417 1593878681.40 151.5524 59.9998 32.0000 1.9597 1.9615 405.8217 406.2761 0.0702 -1.0000 -1.0000 0454480 1593878681.50 151.5714 59.9998 32.0000 1.9593 1.9611 405.8086 406.2626 0.0702 -1.0000 -1.0000 0454542 1593878681.60 151.5714 59.9998 32.0000 1.9600 1.9618 405.8662 406.3211 0.0703 -1.0000 -1.0000 0455292 1593878681.70 151.5714 59.9998 32.0000 1.9594 1.9612 405.8475 406.3023 0.0702 -1.0000 -1.0000 0455370 1593878681.80 151.5714 59.9998 32.0000 1.9600 1.9618 405.7888 406.2429 0.0702 -1.0000 -1.0000 0455432 1593878681.90 151.5710 59.9998 32.0000 1.9604 1.9622 405.7441 406.1991 0.0703 -1.0000 -1.0000 0455495 1593878682.00 151.5144 59.9998 32.0000 1.9601 1.9619 405.8157 406.2705 0.0703 -1.0000 -1.0000 0455557 1593878682.10 151.5144 59.9998 32.0000 1.9598 1.9616 405.7291 406.1830 0.0702 -1.0000 -1.0000 0455620 1593878682.20 151.5144 59.9998 32.0000 1.9595 1.9613 405.7613 406.2155 0.0702 -1.0000 -1.0000 0455698 1593878682.30 151.5144 59.9998 32.0000 1.9597 1.9615 405.7645 406.2190 0.0703 -1.0000 -1.0000 0455776 1593878682.40 151.5144 59.9998 32.0000 1.9599 1.9617 405.7580 406.2116 0.0701 -1.0000 -1.0000 0455839 1593878682.50 151.5392 59.9998 32.0000 1.9597 1.9615 405.7774 406.2317 0.0703 -1.0000 -1.0000 0455901 1593878682.60 151.5392 59.9998 32.0000 1.9597 1.9615 405.8057 406.2602 0.0702 -1.0000 -1.0000 0455964 1593878682.70 151.5392 59.9998 32.0000 1.9599 1.9617 405.7849 406.2388 0.0702 -1.0000 -1.0000 0456026 1593878682.80 151.5392 59.9998 32.0000 1.9600 1.9618 405.7918 406.2453 0.0701 -1.0000 -1.0000 0456104 1593878682.90 151.5392 59.9998 32.0000 1.9596 1.9614 405.7943 406.2483 0.0702 -1.0000 -1.0000 0456167 1593878683.00 151.5399 59.9998 32.0000 1.9596 1.9614 405.8005 406.2546 0.0702 -1.0000 -1.0000 0456229 1593878683.10 151.5357 59.9998 32.0000 1.9597 1.9615 405.9367 406.3909 0.0702 -1.0000 -1.0000 0456307 1593878683.20 151.5357 59.9998 32.0000 1.9596 1.9614 405.9238 406.3778 0.0702 -1.0000 -1.0000 0456526 1593878683.30 151.5357 59.9998 32.0000 1.9597 1.9615 405.8576 406.3115 0.0702 -1.0000 -1.0000 0456589 1593878683.40 151.5357 59.9998 32.0000 1.9593 1.9611 405.8326 406.2879 0.0703 -1.0000 -1.0000 0456667 1593878683.50 151.5357 59.9998 32.0000 1.9597 1.9615 405.8222 406.2770 0.0704 -1.0000 -1.0000 0456729 1593878683.60 151.5357 59.9998 32.0000 1.9595 1.9613 405.8372 406.2917 0.0702 -1.0000 -1.0000 0456792 1593878683.70 151.5357 59.9998 32.0000 1.9590 1.9608 405.7365 406.1901 0.0702 -1.0000 -1.0000 0457073 1593878683.80 151.5357 59.9998 32.0000 1.9598 1.9617 405.7814 406.2358 0.0703 -1.0000 -1.0000 0457135 1593878683.90 151.5357 59.9998 32.0000 1.9597 1.9615 405.8514 406.3049 0.0701 -1.0000 -1.0000 0457213 1593878684.00 151.5357 59.9998 32.0000 1.9591 1.9609 405.7604 406.2140 0.0702 -1.0000 -1.0000 0457276 1593878684.10 151.5249 59.9998 32.0000 1.9597 1.9615 405.7542 406.2077 0.0701 -1.0000 -1.0000 0457338 1593878684.20 151.4950 59.9998 32.0000 1.9596 1.9614 405.7909 406.2441 0.0701 -1.0000 -1.0000 0457416 1593878684.30 151.4950 59.9998 32.0000 1.9605 1.9623 405.8028 406.2575 0.0703 -1.0000 -1.0000 0457479 1593878684.40 151.4950 59.9998 32.0000 1.9592 1.9611 405.8205 406.2749 0.0702 -1.0000 -1.0000 0457541 1593878684.50 151.4950 59.9998 32.0000 1.9594 1.9613 405.8124 406.2665 0.0702 -1.0000 -1.0000 0457604 1593878684.60 151.4950 59.9998 32.0000 1.9596 1.9614 405.8164 406.2708 0.0702 -1.0000 -1.0000 0457666 1593878684.70 151.4950 59.9998 32.0000 1.9594 1.9613 405.7985 406.2527 0.0702 -1.0000 -1.0000 0458291 1593878684.80 151.4668 59.9994 32.0000 1.9591 1.9609 405.7212 406.1734 0.0700 -1.0000 -1.0000 0458369 1593878684.90 151.4668 59.9994 32.0000 1.9592 1.9610 405.7960 406.2509 0.0703 -1.0000 -1.0000 0458432 1593878685.00 151.4668 59.9994 32.0000 1.9594 1.9612 405.8271 406.2817 0.0703 -1.0000 -1.0000 0458494 1593878685.10 151.4668 59.9994 32.0000 1.9591 1.9609 405.7624 406.2164 0.0702 -1.0000 -1.0000 0458573 1593878685.20 151.4668 59.9994 32.0000 1.9590 1.9608 405.7470 406.2003 0.0701 -1.0000 -1.0000 0458838 1593878685.30 151.5002 59.9994 32.0000 1.9599 1.9617 405.8593 406.3140 0.0703 -1.0000 -1.0000 0458900 1593878685.40 151.5002 59.9994 32.0000 1.9595 1.9613 405.8198 406.2760 0.0704 -1.0000 -1.0000 0458963 1593878685.50 151.5002 59.9994 32.0000 1.9597 1.9615 405.7810 406.2350 0.0702 -1.0000 -1.0000 0459025 1593878685.60 151.5002 59.9994 32.0000 1.9601 1.9619 405.8076 406.2616 0.0702 -1.0000 -1.0000 0459088 1593878685.70 151.5002 59.9994 32.0000 1.9595 1.9614 405.8465 406.3001 0.0702 -1.0000 -1.0000 0459166 1593878685.80 151.5002 59.9994 32.0000 1.9602 1.9620 405.8162 406.2713 0.0703 -1.0000 -1.0000 0459291 1593878685.90 151.4606 59.9994 32.0000 1.9600 1.9618 405.7615 406.2158 0.0702 -1.0000 -1.0000 0459369 1593878686.00 151.4606 59.9994 32.0000 1.9594 1.9612 405.7022 406.1565 0.0703 -1.0000 -1.0000 0459431 1593878686.10 151.4606 59.9994 32.0000 1.9591 1.9609 405.8131 406.2671 0.0701 -1.0000 -1.0000 0459494 1593878686.20 151.4606 59.9994 32.0000 1.9597 1.9615 405.7952 406.2490 0.0702 -1.0000 -1.0000 0459556 1593878686.30 151.4606 59.9994 32.0000 1.9594 1.9612 405.7865 406.2406 0.0701 -1.0000 -1.0000 0459775 1593878686.40 151.4884 59.9994 32.0000 1.9599 1.9617 405.8288 406.2818 0.0701 -1.0000 -1.0000 0459838 1593878686.50 151.5022 59.9994 32.0000 1.9598 1.9616 405.8495 406.3043 0.0704 -1.0000 -1.0000 0459916 1593878686.60 151.5022 59.9994 32.0000 1.9588 1.9606 405.8113 406.2665 0.0703 -1.0000 -1.0000 0459978 1593878686.70 151.5022 59.9994 32.0000 1.9597 1.9615 405.8409 406.2951 0.0702 -1.0000 -1.0000 0500041 1593878686.80 151.5022 59.9994 32.0000 1.9596 1.9614 405.8846 406.3391 0.0703 -1.0000 -1.0000 0500103 1593878686.90 151.5042 59.9994 32.0000 1.9591 1.9609 405.7824 406.2371 0.0703 -1.0000 -1.0000 0500166 1593878687.00 151.5471 59.9994 32.0000 1.9599 1.9617 405.8256 406.2800 0.0703 -1.0000 -1.0000 0500228 1593878687.10 151.5471 59.9994 32.0000 1.9589 1.9608 405.8907 406.3448 0.0701 -1.0000 -1.0000 0500306 1593878687.20 151.5471 59.9994 32.0000 1.9602 1.9620 405.8284 406.2833 0.0703 -1.0000 -1.0000 0500369 1593878687.30 151.5471 59.9994 32.0000 1.9596 1.9614 405.8068 406.2612 0.0702 -1.0000 -1.0000 0500822 1593878687.40 151.5471 59.9994 32.0000 1.9598 1.9616 405.8992 406.3534 0.0703 -1.0000 -1.0000 0500884 1593878687.50 151.5003 59.9994 32.0000 1.9595 1.9614 405.8755 406.3301 0.0703 -1.0000 -1.0000 0500947 1593878687.60 151.5003 59.9994 32.0000 1.9600 1.9618 405.8922 406.3472 0.0703 -1.0000 -1.0000 0501009 1593878687.70 151.5003 59.9994 32.0000 1.9595 1.9613 405.7990 406.2543 0.0704 -1.0000 -1.0000 0501087 1593878687.80 151.5003 59.9994 32.0000 1.9599 1.9617 405.8198 406.2729 0.0700 -1.0000 -1.0000 0501150 1593878687.90 151.5003 59.9994 32.0000 1.9601 1.9619 405.8307 406.2843 0.0702 -1.0000 -1.0000 0501228 1593878688.00 151.5032 59.9994 32.0000 1.9595 1.9613 405.8580 406.3121 0.0701 -1.0000 -1.0000 0501290 1593878688.10 151.5152 59.9994 32.0000 1.9597 1.9616 405.8771 406.3312 0.0702 -1.0000 -1.0000 0501353 1593878688.20 151.5152 59.9994 32.0000 1.9600 1.9618 405.8722 406.3263 0.0702 -1.0000 -1.0000 0501431 1593878688.30 151.5152 59.9994 32.0000 1.9594 1.9612 405.8461 406.3005 0.0703 -1.0000 -1.0000 0501822 1593878688.40 151.5152 59.9994 32.0000 1.9600 1.9618 405.8692 406.3237 0.0702 -1.0000 -1.0000 0501884 1593878688.50 151.5152 59.9994 32.0000 1.9601 1.9619 405.7677 406.2216 0.0702 -1.0000 -1.0000 0501962 1593878688.60 151.5323 59.9994 32.0000 1.9599 1.9617 405.8158 406.2709 0.0703 -1.0000 -1.0000 0502025 1593878688.70 151.5334 59.9994 32.0000 1.9595 1.9614 405.7989 406.2524 0.0700 -1.0000 -1.0000 0502087 1593878688.80 151.5334 59.9994 32.0000 1.9595 1.9613 405.8161 406.2687 0.0700 -1.0000 -1.0000 0502322 1593878688.90 151.5334 59.9994 32.0000 1.9598 1.9616 405.7482 406.2022 0.0702 -1.0000 -1.0000 0502384 1593878689.00 151.5334 59.9994 32.0000 1.9591 1.9610 405.8838 406.3373 0.0701 -1.0000 -1.0000 0502446 1593878689.10 151.5334 59.9994 32.0000 1.9598 1.9616 405.8558 406.3104 0.0703 -1.0000 -1.0000 0502509 1593878689.20 151.5334 59.9994 32.0000 1.9594 1.9612 405.7986 406.2525 0.0701 -1.0000 -1.0000 0502587 1593878689.30 151.5334 59.9994 32.0000 1.9598 1.9616 405.7424 406.1971 0.0703 -1.0000 -1.0000 0502650 1593878689.40 151.5334 59.9994 32.0000 1.9605 1.9623 405.8105 406.2641 0.0701 -1.0000 -1.0000 0502993 1593878689.50 151.5334 59.9994 32.0000 1.9602 1.9621 405.8399 406.2934 0.0702 -1.0000 -1.0000 0503056 1593878689.60 151.5334 59.9994 32.0000 1.9591 1.9609 405.7648 406.2189 0.0702 -1.0000 -1.0000 0503118 1593878689.70 151.5270 59.9995 32.0000 1.9597 1.9615 405.8210 406.2747 0.0701 -1.0000 -1.0000 0503181 1593878689.80 151.4725 60.0006 32.0000 1.9591 1.9609 405.8322 406.2858 0.0702 -1.0000 -1.0000 0503243 1593878689.90 151.4725 60.0006 32.0000 1.9598 1.9616 405.8179 406.2725 0.0702 -1.0000 -1.0000 0503321 1593878690.00 151.4725 60.0006 32.0000 1.9596 1.9614 405.8289 406.2832 0.0702 -1.0000 -1.0000 0503384 1593878690.10 151.4725 60.0006 32.0000 1.9594 1.9612 405.7795 406.2339 0.0703 -1.0000 -1.0000 0503446 1593878690.20 151.4725 60.0006 32.0000 1.9591 1.9609 405.7705 406.2248 0.0702 -1.0000 -1.0000 0503524 1593878690.30 151.4725 60.0006 32.0000 1.9596 1.9614 405.7550 406.2097 0.0703 -1.0000 -1.0000 0503587 1593878690.40 151.4783 60.0006 32.0000 1.9594 1.9612 405.8515 406.3066 0.0704 -1.0000 -1.0000 0503649 1593878690.50 151.4864 60.0006 32.0000 1.9599 1.9617 405.8344 406.2880 0.0700 -1.0000 -1.0000 0503712 1593878690.60 151.4864 60.0006 32.0000 1.9598 1.9616 405.7417 406.1957 0.0702 -1.0000 -1.0000 0503790 1593878690.70 151.4864 60.0006 32.0000 1.9593 1.9611 405.8633 406.3178 0.0702 -1.0000 -1.0000 0503837 1593878690.80 151.4864 60.0006 32.0000 1.9590 1.9608 405.7589 406.2127 0.0702 -1.0000 -1.0000 0503915 1593878690.90 151.4864 60.0006 32.0000 1.9593 1.9611 405.7921 406.2466 0.0703 -1.0000 -1.0000 0504040 1593878691.00 151.5240 60.0006 32.0000 1.9597 1.9615 405.8286 406.2820 0.0701 -1.0000 -1.0000 0504102 1593878691.10 151.5240 60.0006 32.0000 1.9596 1.9614 405.8164 406.2702 0.0702 -1.0000 -1.0000 0504181 1593878691.20 151.5240 60.0006 32.0000 1.9594 1.9612 405.7584 406.2126 0.0702 -1.0000 -1.0000 0504243 1593878691.30 151.5240 60.0006 32.0000 1.9596 1.9614 405.8238 406.2782 0.0703 -1.0000 -1.0000 0504306 1593878691.40 151.5240 60.0006 32.0000 1.9603 1.9622 405.8191 406.2738 0.0703 -1.0000 -1.0000 0504540 1593878691.50 151.5126 60.0006 32.0000 1.9600 1.9618 405.8536 406.3093 0.0705 -1.0000 -1.0000 0504602 1593878691.60 151.5116 60.0006 32.0000 1.9600 1.9618 405.7558 406.2105 0.0703 -1.0000 -1.0000 0504665 1593878691.70 151.5116 60.0006 32.0000 1.9595 1.9613 405.7998 406.2540 0.0702 -1.0000 -1.0000 0504743 1593878691.80 151.5116 60.0006 32.0000 1.9596 1.9614 405.7908 406.2448 0.0702 -1.0000 -1.0000 0504805 1593878691.90 151.5116 60.0006 32.0000 1.9604 1.9622 405.7793 406.2340 0.0703 -1.0000 -1.0000 0504868 1593878692.00 151.5089 60.0006 32.0000 1.9595 1.9613 405.8479 406.3029 0.0703 -1.0000 -1.0000 0505305 1593878692.10 151.4832 60.0006 32.0000 1.9591 1.9609 405.8313 406.2852 0.0702 -1.0000 -1.0000 0505368 1593878692.20 151.4832 60.0006 32.0000 1.9595 1.9613 405.8419 406.2965 0.0703 -1.0000 -1.0000 0505446 1593878692.30 151.4832 60.0006 32.0000 1.9596 1.9614 405.8141 406.2684 0.0702 -1.0000 -1.0000 0505508 1593878692.40 151.4832 60.0006 32.0000 1.9598 1.9616 405.8362 406.2909 0.0703 -1.0000 -1.0000 0505571 1593878692.50 151.4832 60.0006 32.0000 1.9600 1.9618 405.8097 406.2649 0.0704 -1.0000 -1.0000 0505805 1593878692.60 151.5063 60.0006 32.0000 1.9592 1.9610 405.8280 406.2831 0.0704 -1.0000 -1.0000 0505867 1593878692.70 151.5063 60.0006 32.0000 1.9589 1.9607 405.7704 406.2240 0.0701 -1.0000 -1.0000 0505930 1593878692.80 151.5063 60.0006 32.0000 1.9591 1.9609 405.7867 406.2395 0.0700 -1.0000 -1.0000 0506008 1593878692.90 151.5063 60.0006 32.0000 1.9594 1.9612 405.7689 406.2222 0.0702 -1.0000 -1.0000 0506071 1593878693.00 151.5063 60.0006 32.0000 1.9592 1.9610 405.8331 406.2882 0.0704 -1.0000 -1.0000 0506133 1593878693.10 151.4637 60.0006 32.0000 1.9594 1.9612 405.7596 406.2145 0.0703 -1.0000 -1.0000 0506196 1593878693.20 151.4393 60.0006 32.0000 1.9594 1.9612 405.7218 406.1759 0.0702 -1.0000 -1.0000 0506258 1593878693.30 151.4393 60.0006 32.0000 1.9591 1.9609 405.7632 406.2172 0.0702 -1.0000 -1.0000 0506321 1593878693.40 151.4393 60.0006 32.0000 1.9597 1.9615 405.7884 406.2428 0.0703 -1.0000 -1.0000 0506399 1593878693.50 151.4393 60.0006 32.0000 1.9590 1.9608 405.7834 406.2376 0.0702 -1.0000 -1.0000 0506836 1593878693.60 151.4393 60.0006 32.0000 1.9600 1.9618 405.7263 406.1807 0.0703 -1.0000 -1.0000 0506898 1593878693.70 151.4520 60.0006 32.0000 1.9594 1.9612 405.8230 406.2776 0.0703 -1.0000 -1.0000 0506961 1593878693.80 151.4520 60.0006 32.0000 1.9590 1.9608 405.7988 406.2530 0.0702 -1.0000 -1.0000 0507023 1593878693.90 151.4520 60.0006 32.0000 1.9592 1.9611 405.7986 406.2526 0.0702 -1.0000 -1.0000 0507101 1593878694.00 151.4520 60.0006 32.0000 1.9592 1.9610 405.8386 406.2931 0.0702 -1.0000 -1.0000 0507164 1593878694.10 151.4520 60.0006 32.0000 1.9592 1.9610 405.7642 406.2192 0.0703 -1.0000 -1.0000 0507226 1593878694.20 151.5242 60.0006 32.0000 1.9596 1.9614 405.8133 406.2672 0.0701 -1.0000 -1.0000 0507305 1593878694.30 151.5286 60.0006 32.0000 1.9598 1.9616 405.7894 406.2435 0.0702 -1.0000 -1.0000 0507367 1593878694.40 151.5286 60.0006 32.0000 1.9596 1.9614 405.7422 406.1966 0.0702 -1.0000 -1.0000 0507430 1593878694.50 151.5286 60.0006 32.0000 1.9598 1.9616 405.8513 406.3054 0.0702 -1.0000 -1.0000 0507492 1593878694.60 151.5286 60.0006 32.0000 1.9595 1.9613 405.8665 406.3208 0.0702 -1.0000 -1.0000 0507570 1593878694.70 151.5288 60.0006 32.0000 1.9592 1.9610 405.8837 406.3384 0.0703 -1.0000 -1.0000 0507633 1593878694.80 151.5340 59.9993 32.0000 1.9595 1.9613 405.8075 406.2614 0.0701 -1.0000 -1.0000 0507695 1593878694.90 151.5340 59.9993 32.0000 1.9600 1.9618 405.8082 406.2612 0.0700 -1.0000 -1.0000 0507758 1593878695.00 151.5340 59.9993 32.0000 1.9601 1.9619 405.8311 406.2852 0.0702 -1.0000 -1.0000 0507820 1593878695.10 151.5340 59.9993 32.0000 1.9605 1.9623 405.7976 406.2516 0.0702 -1.0000 -1.0000 0507898 1593878695.20 151.5340 59.9993 32.0000 1.9591 1.9609 405.8144 406.2692 0.0703 -1.0000 -1.0000 0507961 1593878695.30 151.4993 59.9993 32.0000 1.9591 1.9609 405.7563 406.2116 0.0704 -1.0000 -1.0000 0508023 1593878695.40 151.4993 59.9993 32.0000 1.9593 1.9611 405.8505 406.3058 0.0704 -1.0000 -1.0000 0508102 1593878695.50 151.4993 59.9993 32.0000 1.9593 1.9611 405.7797 406.2342 0.0702 -1.0000 -1.0000 0508148 1593878695.60 151.4993 59.9993 32.0000 1.9592 1.9610 405.8498 406.3045 0.0703 -1.0000 -1.0000 0508539 1593878695.70 151.4993 59.9993 32.0000 1.9594 1.9612 405.8237 406.2783 0.0703 -1.0000 -1.0000 0508617 1593878695.80 151.5038 59.9993 32.0000 1.9597 1.9615 405.8227 406.2772 0.0703 -1.0000 -1.0000 0508680 1593878695.90 151.5041 59.9993 32.0000 1.9594 1.9612 405.8261 406.2806 0.0702 -1.0000 -1.0000 0508742 1593878696.00 151.5041 59.9993 32.0000 1.9595 1.9613 405.7810 406.2353 0.0703 -1.0000 -1.0000 0508820 1593878696.10 151.5041 59.9993 32.0000 1.9596 1.9614 405.7745 406.2295 0.0703 -1.0000 -1.0000 0509085 1593878696.20 151.5041 59.9993 32.0000 1.9594 1.9612 405.8168 406.2704 0.0701 -1.0000 -1.0000 0509164 1593878696.30 151.5041 59.9993 32.0000 1.9599 1.9617 405.8296 406.2842 0.0704 -1.0000 -1.0000 0509226 1593878696.40 151.4712 59.9993 32.0000 1.9596 1.9614 405.8393 406.2943 0.0703 -1.0000 -1.0000 0509289 1593878696.50 151.4712 59.9993 32.0000 1.9594 1.9613 405.8671 406.3220 0.0703 -1.0000 -1.0000 0509367 1593878696.60 151.4712 59.9993 32.0000 1.9599 1.9617 405.8119 406.2670 0.0703 -1.0000 -1.0000 0509585 1593878696.70 151.4712 59.9993 32.0000 1.9588 1.9606 405.7913 406.2453 0.0701 -1.0000 -1.0000 0509648 1593878696.80 151.4712 59.9993 32.0000 1.9597 1.9615 405.7819 406.2355 0.0701 -1.0000 -1.0000 0509726 1593878696.90 151.4921 59.9993 32.0000 1.9589 1.9607 405.8193 406.2737 0.0703 -1.0000 -1.0000 0509913 1593878697.00 151.4952 59.9993 32.0000 1.9598 1.9616 405.8283 406.2824 0.0701 -1.0000 -1.0000 0509976 1593878697.10 151.4952 59.9993 32.0000 1.9593 1.9611 405.7532 406.2057 0.0700 -1.0000 -1.0000 0510054 1593878697.20 151.4952 59.9993 32.0000 1.9595 1.9613 405.7699 406.2243 0.0703 -1.0000 -1.0000 0510132 1593878697.30 151.4952 59.9993 32.0000 1.9592 1.9610 405.7549 406.2090 0.0702 -1.0000 -1.0000 0510195 1593878697.40 151.4972 59.9993 32.0000 1.9593 1.9612 405.8368 406.2913 0.0703 -1.0000 -1.0000 0510257 1593878697.50 151.5130 59.9993 32.0000 1.9597 1.9615 405.8136 406.2686 0.0704 -1.0000 -1.0000 0510335 1593878697.60 151.5130 59.9993 32.0000 1.9592 1.9611 405.8337 406.2882 0.0702 -1.0000 -1.0000 0510554 1593878697.70 151.5130 59.9993 32.0000 1.9595 1.9613 405.9073 406.3622 0.0703 -1.0000 -1.0000 0510632 1593878697.80 151.5130 59.9993 32.0000 1.9599 1.9617 405.8060 406.2607 0.0703 -1.0000 -1.0000 0510694 1593878697.90 151.5130 59.9993 32.0000 1.9602 1.9620 405.8142 406.2682 0.0702 -1.0000 -1.0000 0510773 1593878698.00 151.4913 59.9993 32.0000 1.9592 1.9610 405.7970 406.2516 0.0702 -1.0000 -1.0000 0510835 1593878698.10 151.4913 59.9993 32.0000 1.9597 1.9615 405.7833 406.2367 0.0702 -1.0000 -1.0000 0511054 1593878698.20 151.4913 59.9993 32.0000 1.9593 1.9611 405.7502 406.2049 0.0703 -1.0000 -1.0000 0511132 1593878698.30 151.4913 59.9993 32.0000 1.9594 1.9612 405.7008 406.1549 0.0702 -1.0000 -1.0000 0511194 1593878698.40 151.4913 59.9993 32.0000 1.9588 1.9606 405.8105 406.2637 0.0701 -1.0000 -1.0000 0511257 1593878698.50 151.4630 59.9993 32.0000 1.9592 1.9610 405.8305 406.2841 0.0701 -1.0000 -1.0000 0511335 1593878698.60 151.4574 59.9993 32.0000 1.9599 1.9617 405.7972 406.2510 0.0702 -1.0000 -1.0000 0511554 1593878698.70 151.4574 59.9993 32.0000 1.9598 1.9616 405.8246 406.2788 0.0703 -1.0000 -1.0000 0511616 1593878698.80 151.4574 59.9993 32.0000 1.9599 1.9617 405.8243 406.2795 0.0704 -1.0000 -1.0000 0511694 1593878698.90 151.4574 59.9993 32.0000 1.9586 1.9604 405.7888 406.2439 0.0704 -1.0000 -1.0000 0511757 1593878699.00 151.4574 59.9993 32.0000 1.9590 1.9608 405.8233 406.2768 0.0701 -1.0000 -1.0000 0511819 1593878699.10 151.5214 59.9993 32.0000 1.9603 1.9621 405.7256 406.1796 0.0703 -1.0000 -1.0000 0511897 1593878699.20 151.5214 59.9993 32.0000 1.9601 1.9619 405.7428 406.1983 0.0705 -1.0000 -1.0000 0512069 1593878699.30 151.5214 59.9993 32.0000 1.9596 1.9614 405.8205 406.2737 0.0701 -1.0000 -1.0000 0512132 1593878699.40 151.5214 59.9993 32.0000 1.9585 1.9603 405.7767 406.2312 0.0703 -1.0000 -1.0000 0512210 1593878699.50 151.5214 59.9993 32.0000 1.9591 1.9610 405.7544 406.2074 0.0700 -1.0000 -1.0000 0512272 1593878699.60 151.4884 60.0008 32.0000 1.9596 1.9614 405.7904 406.2445 0.0702 -1.0000 -1.0000 0512335 1593878699.70 151.4823 60.0011 32.0000 1.9599 1.9617 405.8118 406.2663 0.0703 -1.0000 -1.0000 0512819 1593878699.80 151.4823 60.0011 32.0000 1.9599 1.9617 405.7789 406.2332 0.0702 -1.0000 -1.0000 0512881 1593878699.90 151.4823 60.0011 32.0000 1.9595 1.9613 405.7363 406.1891 0.0701 -1.0000 -1.0000 0512944 1593878700.00 151.4823 60.0011 32.0000 1.9594 1.9612 405.7998 406.2550 0.0703 -1.0000 -1.0000 0513006 1593878700.10 151.4830 60.0011 32.0000 1.9594 1.9612 405.7490 406.2036 0.0703 -1.0000 -1.0000 0513085 1593878700.20 151.4893 60.0011 32.0000 1.9600 1.9619 405.7798 406.2356 0.0704 -1.0000 -1.0000 0513334 1593878700.30 151.4893 60.0011 32.0000 1.9595 1.9613 405.7493 406.2038 0.0703 -1.0000 -1.0000 0513397 1593878700.40 151.4893 60.0011 32.0000 1.9595 1.9613 405.7050 406.1594 0.0702 -1.0000 -1.0000 0513459 1593878700.50 151.4893 60.0011 32.0000 1.9593 1.9611 405.7082 406.1618 0.0702 -1.0000 -1.0000 0513538 1593878700.60 151.4893 60.0011 32.0000 1.9597 1.9615 405.8617 406.3164 0.0703 -1.0000 -1.0000 0513600 1593878700.70 151.5000 60.0011 32.0000 1.9601 1.9619 405.8259 406.2808 0.0703 -1.0000 -1.0000 0513881 1593878700.80 151.5000 60.0011 32.0000 1.9594 1.9612 405.8389 406.2932 0.0702 -1.0000 -1.0000 0513960 1593878700.90 151.5000 60.0011 32.0000 1.9592 1.9610 405.7522 406.2063 0.0703 -1.0000 -1.0000 0514022 1593878701.00 151.5000 60.0011 32.0000 1.9596 1.9614 405.7640 406.2198 0.0702 -1.0000 -1.0000 0514084 1593878701.10 151.5000 60.0011 32.0000 1.9595 1.9613 405.7494 406.2042 0.0703 -1.0000 -1.0000 0514163 1593878701.20 151.4876 60.0011 32.0000 1.9598 1.9616 405.7997 406.2536 0.0702 -1.0000 -1.0000 0514334 1593878701.30 151.4833 60.0011 32.0000 1.9597 1.9615 405.7567 406.2115 0.0703 -1.0000 -1.0000 0514397 1593878701.40 151.4833 60.0011 32.0000 1.9591 1.9609 405.8208 406.2757 0.0703 -1.0000 -1.0000 0514459 1593878701.50 151.4833 60.0011 32.0000 1.9591 1.9609 405.7483 406.2026 0.0702 -1.0000 -1.0000 0514537 1593878701.60 151.4833 60.0011 32.0000 1.9596 1.9614 405.7863 406.2406 0.0702 -1.0000 -1.0000 0514600 1593878701.70 151.4831 60.0011 32.0000 1.9592 1.9610 405.7509 406.2055 0.0703 -1.0000 -1.0000 0514787 1593878701.80 151.4808 60.0011 32.0000 1.9598 1.9616 405.8136 406.2679 0.0702 -1.0000 -1.0000 0514850 1593878701.90 151.4808 60.0011 32.0000 1.9596 1.9614 405.8176 406.2723 0.0703 -1.0000 -1.0000 0514928 1593878702.00 151.4808 60.0011 32.0000 1.9597 1.9615 405.8116 406.2636 0.0700 -1.0000 -1.0000 0514990 1593878702.10 151.4808 60.0011 32.0000 1.9592 1.9610 405.7886 406.2434 0.0703 -1.0000 -1.0000 0515053 1593878702.20 151.4808 60.0011 32.0000 1.9591 1.9609 405.7706 406.2254 0.0703 -1.0000 -1.0000 0515287 1593878702.30 151.5084 60.0011 32.0000 1.9593 1.9611 405.8413 406.2952 0.0702 -1.0000 -1.0000 0515365 1593878702.40 151.5084 60.0011 32.0000 1.9599 1.9617 405.7917 406.2459 0.0701 -1.0000 -1.0000 0515428 1593878702.50 151.5084 60.0011 32.0000 1.9591 1.9609 405.7847 406.2388 0.0702 -1.0000 -1.0000 0515490 1593878702.60 151.5084 60.0011 32.0000 1.9594 1.9612 405.8238 406.2768 0.0701 -1.0000 -1.0000 0515553 1593878702.70 151.5084 60.0011 32.0000 1.9596 1.9614 405.7896 406.2441 0.0703 -1.0000 -1.0000 0516037 1593878702.80 151.5077 60.0011 32.0000 1.9598 1.9616 405.7968 406.2511 0.0702 -1.0000 -1.0000 0516115 1593878702.90 151.4699 60.0011 32.0000 1.9599 1.9617 405.8119 406.2658 0.0702 -1.0000 -1.0000 0516178 1593878703.00 151.4699 60.0011 32.0000 1.9595 1.9613 405.7801 406.2341 0.0702 -1.0000 -1.0000 0516240 1593878703.10 151.4699 60.0011 32.0000 1.9601 1.9619 405.7750 406.2293 0.0702 -1.0000 -1.0000 0516318 1593878703.20 151.4699 60.0011 32.0000 1.9599 1.9617 405.8175 406.2718 0.0702 -1.0000 -1.0000 0516381 1593878703.30 151.4699 60.0011 32.0000 1.9598 1.9616 405.8185 406.2727 0.0702 -1.0000 -1.0000 0516443 1593878703.40 151.4739 60.0011 32.0000 1.9594 1.9612 405.8388 406.2933 0.0703 -1.0000 -1.0000 0516506 1593878703.50 151.4749 60.0011 32.0000 1.9594 1.9612 405.7475 406.2014 0.0701 -1.0000 -1.0000 0516584 1593878703.60 151.4749 60.0011 32.0000 1.9587 1.9605 405.7968 406.2504 0.0702 -1.0000 -1.0000 0516646 1593878703.70 151.4749 60.0011 32.0000 1.9595 1.9613 405.7661 406.2210 0.0703 -1.0000 -1.0000 0516709 1593878703.80 151.4749 60.0011 32.0000 1.9605 1.9623 405.7823 406.2367 0.0703 -1.0000 -1.0000 0516771 1593878703.90 151.4749 60.0011 32.0000 1.9603 1.9621 405.8534 406.3077 0.0702 -1.0000 -1.0000 0516849 1593878704.00 151.5372 60.0011 32.0000 1.9595 1.9613 405.8113 406.2661 0.0704 -1.0000 -1.0000 0516912 1593878704.10 151.5372 60.0011 32.0000 1.9587 1.9605 405.8021 406.2563 0.0702 -1.0000 -1.0000 0516974 1593878704.20 151.5372 60.0011 32.0000 1.9593 1.9611 405.8279 406.2813 0.0701 -1.0000 -1.0000 0517052 1593878704.30 151.5372 60.0011 32.0000 1.9593 1.9611 405.8342 406.2891 0.0704 -1.0000 -1.0000 0517115 1593878704.40 151.5372 60.0011 32.0000 1.9598 1.9616 405.8916 406.3468 0.0703 -1.0000 -1.0000 0517177 1593878704.50 151.5067 60.0011 32.0000 1.9600 1.9618 405.7298 406.1844 0.0703 -1.0000 -1.0000 0517240 1593878704.60 151.5067 60.0011 32.0000 1.9591 1.9610 405.7683 406.2226 0.0703 -1.0000 -1.0000 0517302 1593878704.70 151.5067 60.0011 32.0000 1.9595 1.9613 405.8121 406.2663 0.0702 -1.0000 -1.0000 0517380 1593878704.80 151.5067 60.0011 32.0000 1.9593 1.9611 405.8289 406.2836 0.0703 -1.0000 -1.0000 0517552 1593878704.90 151.5067 60.0011 32.0000 1.9596 1.9614 405.7728 406.2265 0.0701 -1.0000 -1.0000 0517615 1593878705.00 151.5019 60.0012 32.0000 1.9596 1.9614 405.7586 406.2135 0.0703 -1.0000 -1.0000 0517677 1593878705.10 151.4760 60.0016 32.0000 1.9598 1.9616 405.7536 406.2074 0.0702 -1.0000 -1.0000 0517755 1593878705.20 151.4760 60.0016 32.0000 1.9596 1.9614 405.7345 406.1890 0.0703 -1.0000 -1.0000 0517818 1593878705.30 151.4760 60.0016 32.0000 1.9590 1.9608 405.7093 406.1634 0.0702 -1.0000 -1.0000 0518052 1593878705.40 151.4760 60.0016 32.0000 1.9594 1.9612 405.7294 406.1838 0.0702 -1.0000 -1.0000 0518130 1593878705.50 151.4760 60.0016 32.0000 1.9591 1.9609 405.7748 406.2287 0.0702 -1.0000 -1.0000 0518193 1593878705.60 151.4864 60.0016 32.0000 1.9592 1.9610 405.7939 406.2486 0.0703 -1.0000 -1.0000 0518255 1593878705.70 151.4864 60.0016 32.0000 1.9598 1.9616 405.7159 406.1709 0.0704 -1.0000 -1.0000 0518318 1593878705.80 151.4864 60.0016 32.0000 1.9596 1.9614 405.7898 406.2441 0.0701 -1.0000 -1.0000 0518552 1593878705.90 151.4864 60.0016 32.0000 1.9594 1.9612 405.8205 406.2747 0.0702 -1.0000 -1.0000 0518630 1593878706.00 151.4864 60.0016 32.0000 1.9594 1.9612 405.7604 406.2144 0.0702 -1.0000 -1.0000 0518693 1593878706.10 151.4952 60.0016 32.0000 1.9597 1.9615 405.7895 406.2440 0.0703 -1.0000 -1.0000 0518755 1593878706.20 151.4952 60.0016 32.0000 1.9599 1.9617 405.7492 406.2032 0.0701 -1.0000 -1.0000 0518833 1593878706.30 151.4952 60.0016 32.0000 1.9594 1.9612 405.7692 406.2221 0.0701 -1.0000 -1.0000 0519052 1593878706.40 151.4952 60.0016 32.0000 1.9594 1.9612 405.7794 406.2327 0.0701 -1.0000 -1.0000 0519114 1593878706.50 151.4952 60.0016 32.0000 1.9593 1.9611 405.7726 406.2269 0.0702 -1.0000 -1.0000 0519192 1593878706.60 151.4952 60.0016 32.0000 1.9594 1.9612 405.7739 406.2275 0.0702 -1.0000 -1.0000 0519255 1593878706.70 151.5500 60.0016 32.0000 1.9595 1.9614 405.7506 406.2038 0.0700 -1.0000 -1.0000 0519317 1593878706.80 151.5500 60.0016 32.0000 1.9600 1.9618 405.7774 406.2308 0.0701 -1.0000 -1.0000 0520114 1593878706.90 151.5500 60.0016 32.0000 1.9597 1.9615 405.7588 406.2130 0.0702 -1.0000 -1.0000 0520177 1593878707.00 151.5500 60.0016 32.0000 1.9600 1.9618 405.7897 406.2432 0.0701 -1.0000 -1.0000 0520239 1593878707.10 151.5500 60.0016 32.0000 1.9599 1.9617 405.7253 406.1793 0.0702 -1.0000 -1.0000 0520302 1593878707.20 151.5424 60.0016 32.0000 1.9596 1.9614 405.8307 406.2851 0.0702 -1.0000 -1.0000 0520364 1593878707.30 151.5424 60.0016 32.0000 1.9598 1.9616 405.7153 406.1693 0.0702 -1.0000 -1.0000 0520427 1593878707.40 151.5424 60.0016 32.0000 1.9601 1.9619 405.8482 406.3037 0.0704 -1.0000 -1.0000 0520833 1593878707.50 151.5424 60.0016 32.0000 1.9600 1.9618 405.8196 406.2737 0.0701 -1.0000 -1.0000 0520895 1593878707.60 151.5424 60.0016 32.0000 1.9592 1.9610 405.7988 406.2526 0.0703 -1.0000 -1.0000 0520958 1593878707.70 151.5049 60.0016 32.0000 1.9598 1.9616 405.7016 406.1544 0.0701 -1.0000 -1.0000 0521020 1593878707.80 151.4698 60.0016 32.0000 1.9597 1.9615 405.7259 406.1800 0.0702 -1.0000 -1.0000 0521083 1593878707.90 151.4698 60.0016 32.0000 1.9600 1.9618 405.7110 406.1648 0.0702 -1.0000 -1.0000 0521161 1593878708.00 151.4698 60.0016 32.0000 1.9601 1.9619 405.8190 406.2737 0.0703 -1.0000 -1.0000 0521223 1593878708.10 151.4698 60.0016 32.0000 1.9594 1.9612 405.8091 406.2630 0.0702 -1.0000 -1.0000 0521286 1593878708.20 151.4698 60.0016 32.0000 1.9587 1.9605 405.8118 406.2655 0.0702 -1.0000 -1.0000 0521364 1593878708.30 151.4976 60.0016 32.0000 1.9597 1.9615 405.7683 406.2222 0.0702 -1.0000 -1.0000 0521426 1593878708.40 151.4976 60.0016 32.0000 1.9588 1.9606 405.7910 406.2453 0.0702 -1.0000 -1.0000 0521801 1593878708.50 151.4976 60.0016 32.0000 1.9591 1.9609 405.7891 406.2425 0.0701 -1.0000 -1.0000 0521879 1593878708.60 151.4976 60.0016 32.0000 1.9596 1.9614 405.8197 406.2733 0.0701 -1.0000 -1.0000 0521942 1593878708.70 151.4976 60.0016 32.0000 1.9597 1.9615 405.8544 406.3090 0.0703 -1.0000 -1.0000 0522005 1593878708.80 151.5147 60.0016 32.0000 1.9603 1.9621 405.7866 406.2413 0.0702 -1.0000 -1.0000 0522083 1593878708.90 151.5226 60.0016 32.0000 1.9597 1.9615 405.8065 406.2603 0.0701 -1.0000 -1.0000 0522145 1593878709.00 151.5226 60.0016 32.0000 1.9595 1.9613 405.8143 406.2680 0.0702 -1.0000 -1.0000 0522208 1593878709.10 151.5226 60.0016 32.0000 1.9598 1.9616 405.8531 406.3074 0.0703 -1.0000 -1.0000 0522270 1593878709.20 151.5226 60.0016 32.0000 1.9596 1.9614 405.8177 406.2722 0.0702 -1.0000 -1.0000 0522333 1593878709.30 151.5222 60.0016 32.0000 1.9596 1.9614 405.8194 406.2720 0.0701 -1.0000 -1.0000 0522395 1593878709.40 151.4962 60.0016 32.0000 1.9593 1.9612 405.8152 406.2707 0.0703 -1.0000 -1.0000 0522536 1593878709.50 151.4962 60.0016 32.0000 1.9600 1.9618 405.7703 406.2247 0.0703 -1.0000 -1.0000 0522598 1593878709.60 151.4962 60.0016 32.0000 1.9592 1.9610 405.7605 406.2152 0.0702 -1.0000 -1.0000 0522661 1593878709.70 151.4962 60.0016 32.0000 1.9596 1.9614 405.7455 406.1991 0.0702 -1.0000 -1.0000 0522739 1593878709.80 151.4962 60.0016 32.0000 1.9589 1.9607 405.8009 406.2554 0.0702 -1.0000 -1.0000 0522801 1593878709.90 151.4962 60.0016 32.0000 1.9590 1.9608 405.8057 406.2593 0.0701 -1.0000 -1.0000 0523051 1593878710.00 151.4695 60.0011 32.0000 1.9595 1.9613 405.7523 406.2070 0.0703 -1.0000 -1.0000 0523113 1593878710.10 151.4695 60.0011 32.0000 1.9589 1.9607 405.7726 406.2268 0.0702 -1.0000 -1.0000 0523176 1593878710.20 151.4695 60.0011 32.0000 1.9597 1.9615 405.7703 406.2246 0.0703 -1.0000 -1.0000 0523254 1593878710.30 151.4695 60.0011 32.0000 1.9590 1.9608 405.7566 406.2099 0.0701 -1.0000 -1.0000 0523316 1593878710.40 151.4695 60.0011 32.0000 1.9595 1.9613 405.7425 406.1969 0.0702 -1.0000 -1.0000 0523379 1593878710.50 151.4695 60.0011 32.0000 1.9593 1.9611 405.7602 406.2142 0.0702 -1.0000 -1.0000 0523441 1593878710.60 151.5197 60.0011 32.0000 1.9592 1.9610 405.8153 406.2697 0.0703 -1.0000 -1.0000 0523504 1593878710.70 151.5401 60.0011 32.0000 1.9595 1.9613 405.7107 406.1654 0.0703 -1.0000 -1.0000 0523582 1593878710.80 151.5401 60.0011 32.0000 1.9597 1.9615 405.8055 406.2601 0.0703 -1.0000 -1.0000 0523660 1593878710.90 151.5401 60.0011 32.0000 1.9595 1.9613 405.8326 406.2867 0.0702 -1.0000 -1.0000 0523832 1593878711.00 151.5401 60.0011 32.0000 1.9597 1.9615 405.8240 406.2778 0.0702 -1.0000 -1.0000 0523894 1593878711.10 151.5401 60.0011 32.0000 1.9599 1.9617 405.8027 406.2566 0.0702 -1.0000 -1.0000 0523957 1593878711.20 151.5657 60.0011 32.0000 1.9596 1.9614 405.7760 406.2297 0.0702 -1.0000 -1.0000 0524020 1593878711.30 151.5657 60.0011 32.0000 1.9597 1.9615 405.7547 406.2094 0.0703 -1.0000 -1.0000 0524082 1593878711.40 151.5657 60.0011 32.0000 1.9594 1.9612 405.7925 406.2468 0.0702 -1.0000 -1.0000 0524332 1593878711.50 151.5657 60.0011 32.0000 1.9599 1.9617 405.8245 406.2782 0.0701 -1.0000 -1.0000 0524394 1593878711.60 151.5657 60.0011 32.0000 1.9598 1.9617 405.7858 406.2397 0.0702 -1.0000 -1.0000 0524457 1593878711.70 151.5116 60.0011 32.0000 1.9587 1.9605 405.7808 406.2343 0.0701 -1.0000 -1.0000 0524535 1593878711.80 151.5029 60.0011 32.0000 1.9594 1.9612 405.7186 406.1725 0.0702 -1.0000 -1.0000 0524597 1593878711.90 151.5029 60.0011 32.0000 1.9593 1.9611 405.7568 406.2107 0.0702 -1.0000 -1.0000 0524660 1593878712.00 151.5029 60.0011 32.0000 1.9594 1.9612 405.8499 406.3040 0.0702 -1.0000 -1.0000 0524832 1593878712.10 151.5029 60.0011 32.0000 1.9599 1.9617 405.8254 406.2796 0.0703 -1.0000 -1.0000 0524894 1593878712.20 151.5029 60.0011 32.0000 1.9592 1.9610 405.7988 406.2534 0.0702 -1.0000 -1.0000 0524972 1593878712.30 151.4848 60.0011 32.0000 1.9584 1.9602 405.7303 406.1838 0.0701 -1.0000 -1.0000 0525035 1593878712.40 151.4848 60.0011 32.0000 1.9590 1.9608 405.6842 406.1379 0.0702 -1.0000 -1.0000 0525097 1593878712.50 151.4848 60.0011 32.0000 1.9592 1.9610 405.7742 406.2276 0.0701 -1.0000 -1.0000 0525300 1593878712.60 151.4848 60.0011 32.0000 1.9594 1.9612 405.7615 406.2155 0.0702 -1.0000 -1.0000 0525363 1593878712.70 151.4848 60.0011 32.0000 1.9596 1.9614 405.8309 406.2856 0.0704 -1.0000 -1.0000 0525425 1593878712.80 151.5024 60.0011 32.0000 1.9587 1.9605 405.7431 406.1970 0.0701 -1.0000 -1.0000 0525488 1593878712.90 151.5024 60.0011 32.0000 1.9592 1.9611 405.8255 406.2801 0.0703 -1.0000 -1.0000 0525550 1593878713.00 151.5024 60.0011 32.0000 1.9595 1.9613 405.7580 406.2124 0.0703 -1.0000 -1.0000 0525832 1593878713.10 151.5024 60.0011 32.0000 1.9596 1.9614 405.8204 406.2755 0.0703 -1.0000 -1.0000 0525910 1593878713.20 151.5024 60.0011 32.0000 1.9595 1.9613 405.8532 406.3063 0.0701 -1.0000 -1.0000 0525972 1593878713.30 151.5024 60.0011 32.0000 1.9596 1.9614 405.8501 406.3052 0.0704 -1.0000 -1.0000 0526035 1593878713.40 151.5005 60.0011 32.0000 1.9589 1.9607 405.7990 406.2536 0.0702 -1.0000 -1.0000 0526113 1593878713.50 151.5005 60.0011 32.0000 1.9592 1.9610 405.8514 406.3063 0.0703 -1.0000 -1.0000 0526332 1593878713.60 151.5005 60.0011 32.0000 1.9593 1.9611 405.8036 406.2579 0.0702 -1.0000 -1.0000 0526394 1593878713.70 151.5005 60.0011 32.0000 1.9590 1.9608 405.8063 406.2599 0.0701 -1.0000 -1.0000 0526472 1593878713.80 151.5005 60.0011 32.0000 1.9593 1.9611 405.7550 406.2093 0.0703 -1.0000 -1.0000 0526535 1593878713.90 151.5163 60.0011 32.0000 1.9587 1.9605 405.8106 406.2651 0.0702 -1.0000 -1.0000 0526597 1593878714.00 151.5168 60.0011 32.0000 1.9595 1.9613 405.7687 406.2231 0.0703 -1.0000 -1.0000 0527034 1593878714.10 151.5168 60.0011 32.0000 1.9596 1.9615 405.8699 406.3261 0.0704 -1.0000 -1.0000 0527097 1593878714.20 151.5168 60.0011 32.0000 1.9589 1.9607 405.8081 406.2630 0.0704 -1.0000 -1.0000 0527175 1593878714.30 151.5168 60.0011 32.0000 1.9591 1.9609 405.7556 406.2106 0.0703 -1.0000 -1.0000 0527253 1593878714.40 151.5133 60.0011 32.0000 1.9588 1.9606 405.7083 406.1624 0.0702 -1.0000 -1.0000 0527316 1593878714.50 151.5073 60.0011 32.0000 1.9588 1.9606 405.8947 406.3480 0.0701 -1.0000 -1.0000 0527550 1593878714.60 151.5073 60.0011 32.0000 1.9591 1.9609 405.8598 406.3145 0.0703 -1.0000 -1.0000 0527612 1593878714.70 151.5073 60.0011 32.0000 1.9591 1.9609 405.8708 406.3247 0.0701 -1.0000 -1.0000 0527675 1593878714.80 151.5073 60.0011 32.0000 1.9590 1.9608 405.8576 406.3122 0.0704 -1.0000 -1.0000 0527753 1593878714.90 151.5073 60.0011 32.0000 1.9590 1.9608 405.8038 406.2590 0.0703 -1.0000 -1.0000 0527815 1593878715.00 151.4903 60.0003 32.0000 1.9591 1.9609 405.8181 406.2718 0.0701 -1.0000 -1.0000 0528300 1593878715.10 151.4903 60.0003 32.0000 1.9591 1.9609 405.7876 406.2417 0.0703 -1.0000 -1.0000 0528362 1593878715.20 151.4903 60.0003 32.0000 1.9591 1.9609 405.7935 406.2484 0.0702 -1.0000 -1.0000 0528425 1593878715.30 151.4903 60.0003 32.0000 1.9591 1.9609 405.7763 406.2303 0.0701 -1.0000 -1.0000 0528487 1593878715.40 151.4903 60.0003 32.0000 1.9588 1.9606 405.8183 406.2716 0.0702 -1.0000 -1.0000 0528565 1593878715.50 151.5332 60.0003 32.0000 1.9590 1.9608 405.7139 406.1684 0.0702 -1.0000 -1.0000 0528628 1593878715.60 151.5332 60.0003 32.0000 1.9596 1.9614 405.8737 406.3278 0.0702 -1.0000 -1.0000 0528690 1593878715.70 151.5332 60.0003 32.0000 1.9594 1.9612 405.8241 406.2780 0.0702 -1.0000 -1.0000 0528769 1593878715.80 151.5332 60.0003 32.0000 1.9597 1.9615 405.7664 406.2208 0.0702 -1.0000 -1.0000 0528831 1593878715.90 151.5332 60.0003 32.0000 1.9600 1.9618 405.8188 406.2729 0.0702 -1.0000 -1.0000 0528893 1593878716.00 151.5332 60.0003 32.0000 1.9596 1.9614 405.8618 406.3150 0.0701 -1.0000 -1.0000 0529081 1593878716.10 151.5333 60.0003 32.0000 1.9594 1.9612 405.8246 406.2788 0.0702 -1.0000 -1.0000 0529128 1593878716.20 151.5333 60.0003 32.0000 1.9593 1.9611 405.8930 406.3469 0.0702 -1.0000 -1.0000 0529206 1593878716.30 151.5333 60.0003 32.0000 1.9591 1.9609 405.7975 406.2516 0.0702 -1.0000 -1.0000 0529268 1593878716.40 151.5333 60.0003 32.0000 1.9586 1.9604 405.7762 406.2307 0.0704 -1.0000 -1.0000 0529331 1593878716.50 151.5333 60.0003 32.0000 1.9592 1.9610 405.8149 406.2686 0.0701 -1.0000 -1.0000 0529409 1593878716.60 151.4957 60.0003 32.0000 1.9586 1.9604 405.8304 406.2844 0.0702 -1.0000 -1.0000 0529549 1593878716.70 151.4957 60.0003 32.0000 1.9597 1.9615 405.8212 406.2751 0.0701 -1.0000 -1.0000 0529612 1593878716.80 151.4957 60.0003 32.0000 1.9592 1.9610 405.8845 406.3394 0.0703 -1.0000 -1.0000 0529674 1593878716.90 151.4957 60.0003 32.0000 1.9591 1.9609 405.8100 406.2645 0.0702 -1.0000 -1.0000 0529737 1593878717.00 151.4957 60.0003 32.0000 1.9593 1.9611 405.7932 406.2466 0.0701 -1.0000 -1.0000 0529799 1593878717.10 151.5154 60.0003 32.0000 1.9590 1.9608 405.7989 406.2534 0.0703 -1.0000 -1.0000 0530081 1593878717.20 151.5181 60.0003 32.0000 1.9591 1.9609 405.8071 406.2596 0.0700 -1.0000 -1.0000 0530159 1593878717.30 151.5181 60.0003 32.0000 1.9601 1.9620 405.8225 406.2762 0.0701 -1.0000 -1.0000 0530221 1593878717.40 151.5181 60.0003 32.0000 1.9592 1.9610 405.7826 406.2366 0.0702 -1.0000 -1.0000 0530284 1593878717.50 151.5181 60.0003 32.0000 1.9600 1.9618 405.7935 406.2470 0.0700 -1.0000 -1.0000 0530346 1593878717.60 151.5181 60.0003 32.0000 1.9593 1.9610 405.8170 406.2704 0.0702 -1.0000 -1.0000 0530549 1593878717.70 151.4933 60.0003 32.0000 1.9601 1.9619 405.7900 406.2442 0.0702 -1.0000 -1.0000 0530612 1593878717.80 151.4933 60.0003 32.0000 1.9601 1.9619 405.8063 406.2599 0.0701 -1.0000 -1.0000 0530674 1593878717.90 151.4933 60.0003 32.0000 1.9599 1.9617 405.7341 406.1880 0.0702 -1.0000 -1.0000 0530752 1593878718.00 151.4933 60.0003 32.0000 1.9593 1.9611 405.7728 406.2268 0.0702 -1.0000 -1.0000 0530815 1593878718.10 151.4933 60.0003 32.0000 1.9593 1.9611 405.8238 406.2796 0.0705 -1.0000 -1.0000 0531049 1593878718.20 151.4791 60.0003 32.0000 1.9591 1.9609 405.8096 406.2645 0.0703 -1.0000 -1.0000 0531127 1593878718.30 151.4791 60.0003 32.0000 1.9591 1.9609 405.7862 406.2415 0.0704 -1.0000 -1.0000 0531190 1593878718.40 151.4791 60.0003 32.0000 1.9594 1.9612 405.7901 406.2437 0.0702 -1.0000 -1.0000 0531252 1593878718.50 151.4791 60.0003 32.0000 1.9593 1.9611 405.7865 406.2409 0.0703 -1.0000 -1.0000 0531330 1593878718.60 151.4791 60.0003 32.0000 1.9594 1.9612 405.8431 406.2969 0.0701 -1.0000 -1.0000 0531565 1593878718.70 151.4866 60.0003 32.0000 1.9596 1.9614 405.8728 406.3269 0.0702 -1.0000 -1.0000 0531627 1593878718.80 151.5094 60.0003 32.0000 1.9589 1.9607 405.8354 406.2899 0.0703 -1.0000 -1.0000 0531705 1593878718.90 151.5094 60.0003 32.0000 1.9595 1.9613 405.7964 406.2501 0.0701 -1.0000 -1.0000 0531768 1593878719.00 151.5094 60.0003 32.0000 1.9597 1.9615 405.8184 406.2730 0.0703 -1.0000 -1.0000 0531830 1593878719.10 151.5094 60.0003 32.0000 1.9600 1.9618 405.8648 406.3187 0.0702 -1.0000 -1.0000 0531893 1593878719.20 151.5094 60.0003 32.0000 1.9601 1.9619 405.8296 406.2843 0.0703 -1.0000 -1.0000 0532533 1593878719.30 151.5172 60.0003 32.0000 1.9598 1.9616 405.7912 406.2455 0.0702 -1.0000 -1.0000 0532580 1593878719.40 151.5172 60.0003 32.0000 1.9598 1.9616 405.8361 406.2898 0.0702 -1.0000 -1.0000 0532658 1593878719.50 151.5172 60.0003 32.0000 1.9597 1.9615 405.8874 406.3414 0.0702 -1.0000 -1.0000 0532721 1593878719.60 151.5172 60.0003 32.0000 1.9595 1.9613 405.8984 406.3521 0.0701 -1.0000 -1.0000 0532783 1593878719.70 151.5172 60.0003 32.0000 1.9601 1.9619 405.7653 406.2195 0.0702 -1.0000 -1.0000 0532861 1593878719.80 151.5006 60.0000 32.0000 1.9601 1.9619 405.8368 406.2902 0.0700 -1.0000 -1.0000 0532924 1593878719.90 151.4954 59.9999 32.0000 1.9597 1.9615 405.8918 406.3458 0.0702 -1.0000 -1.0000 0533002 1593878720.00 151.4954 59.9999 32.0000 1.9602 1.9620 405.7386 406.1927 0.0702 -1.0000 -1.0000 0533064 1593878720.10 151.4954 59.9999 32.0000 1.9600 1.9618 405.8317 406.2856 0.0701 -1.0000 -1.0000 0533127 1593878720.20 151.4954 59.9999 32.0000 1.9592 1.9610 405.8274 406.2810 0.0701 -1.0000 -1.0000 0533314 1593878720.30 151.5011 59.9999 32.0000 1.9597 1.9615 405.8640 406.3174 0.0701 -1.0000 -1.0000 0533377 1593878720.40 151.5686 59.9999 32.0000 1.9598 1.9616 405.8717 406.3262 0.0703 -1.0000 -1.0000 0533439 1593878720.50 151.5686 59.9999 32.0000 1.9599 1.9617 405.7638 406.2186 0.0703 -1.0000 -1.0000 0533502 1593878720.60 151.5686 59.9999 32.0000 1.9596 1.9614 405.8350 406.2891 0.0701 -1.0000 -1.0000 0533564 1593878720.70 151.5686 59.9999 32.0000 1.9598 1.9616 405.8687 406.3223 0.0701 -1.0000 -1.0000 0533798 1593878720.80 151.5686 59.9999 32.0000 1.9600 1.9619 405.8506 406.3055 0.0703 -1.0000 -1.0000 0533861 1593878720.90 151.5814 59.9999 32.0000 1.9608 1.9626 405.8871 406.3405 0.0701 -1.0000 -1.0000 0533923 1593878721.00 151.5814 59.9999 32.0000 1.9593 1.9611 405.8485 406.3028 0.0702 -1.0000 -1.0000 0533986 1593878721.10 151.5814 59.9999 32.0000 1.9604 1.9622 405.9183 406.3724 0.0701 -1.0000 -1.0000 0534064 1593878721.20 151.5814 59.9999 32.0000 1.9600 1.9618 405.8530 406.3066 0.0701 -1.0000 -1.0000 0534798 1593878721.30 151.5814 59.9999 32.0000 1.9599 1.9617 405.8736 406.3276 0.0701 -1.0000 -1.0000 0534861 1593878721.40 151.5686 59.9999 32.0000 1.9597 1.9615 405.8900 406.3435 0.0701 -1.0000 -1.0000 0534939 1593878721.50 151.5284 59.9999 32.0000 1.9596 1.9614 405.8263 406.2800 0.0701 -1.0000 -1.0000 0535001 1593878721.60 151.5284 59.9999 32.0000 1.9600 1.9618 405.9449 406.3982 0.0701 -1.0000 -1.0000 0535064 1593878721.70 151.5284 59.9999 32.0000 1.9597 1.9615 405.9114 406.3654 0.0702 -1.0000 -1.0000 0535142 1593878721.80 151.5284 59.9999 32.0000 1.9596 1.9614 405.9012 406.3549 0.0702 -1.0000 -1.0000 0535204 1593878721.90 151.5284 59.9999 32.0000 1.9590 1.9608 405.8256 406.2797 0.0702 -1.0000 -1.0000 0535267 1593878722.00 151.5032 59.9999 32.0000 1.9596 1.9614 405.8679 406.3210 0.0700 -1.0000 -1.0000 0535329 1593878722.10 151.5032 59.9999 32.0000 1.9591 1.9609 405.8471 406.3014 0.0702 -1.0000 -1.0000 0535407 1593878722.20 151.5032 59.9999 32.0000 1.9593 1.9611 405.8071 406.2616 0.0703 -1.0000 -1.0000 0535470 1593878722.30 151.5032 59.9999 32.0000 1.9597 1.9615 405.8413 406.2960 0.0703 -1.0000 -1.0000 0535564 1593878722.40 151.5032 59.9999 32.0000 1.9595 1.9613 405.8750 406.3292 0.0702 -1.0000 -1.0000 0535626 1593878722.50 151.5246 59.9999 32.0000 1.9592 1.9610 405.7922 406.2463 0.0702 -1.0000 -1.0000 0535720 1593878722.60 151.5442 59.9999 32.0000 1.9597 1.9615 405.8084 406.2623 0.0702 -1.0000 -1.0000 0535782 1593878722.70 151.5442 59.9999 32.0000 1.9589 1.9607 405.8077 406.2614 0.0701 -1.0000 -1.0000 0535845 1593878722.80 151.5442 59.9999 32.0000 1.9599 1.9617 405.8615 406.3146 0.0701 -1.0000 -1.0000 0535923 1593878722.90 151.5442 59.9999 32.0000 1.9597 1.9615 405.8256 406.2793 0.0701 -1.0000 -1.0000 0535986 1593878723.00 151.5442 59.9999 32.0000 1.9604 1.9622 405.9290 406.3840 0.0703 -1.0000 -1.0000 0536048 1593878723.10 151.5442 59.9999 32.0000 1.9595 1.9614 405.8163 406.2699 0.0702 -1.0000 -1.0000 0536111 1593878723.20 151.5442 59.9999 32.0000 1.9597 1.9615 405.8191 406.2735 0.0702 -1.0000 -1.0000 0536173 1593878723.30 151.5442 59.9999 32.0000 1.9595 1.9613 405.9415 406.3971 0.0704 -1.0000 -1.0000 0536314 1593878723.40 151.5442 59.9999 32.0000 1.9595 1.9613 405.8463 406.3011 0.0702 -1.0000 -1.0000 0536376 1593878723.50 151.5442 59.9999 32.0000 1.9594 1.9612 405.8229 406.2769 0.0702 -1.0000 -1.0000 0536438 1593878723.60 151.5447 59.9999 32.0000 1.9601 1.9619 405.8445 406.2986 0.0702 -1.0000 -1.0000 0536501 1593878723.70 151.5456 59.9999 32.0000 1.9598 1.9616 405.8495 406.3034 0.0702 -1.0000 -1.0000 0536579 1593878723.80 151.5456 59.9999 32.0000 1.9599 1.9617 405.8047 406.2596 0.0703 -1.0000 -1.0000 0536814 1593878723.90 151.5456 59.9999 32.0000 1.9594 1.9612 405.8183 406.2729 0.0703 -1.0000 -1.0000 0536876 1593878724.00 151.5456 59.9999 32.0000 1.9599 1.9618 405.8709 406.3252 0.0702 -1.0000 -1.0000 0536938 1593878724.10 151.5456 59.9999 32.0000 1.9594 1.9612 405.8395 406.2928 0.0700 -1.0000 -1.0000 0537001 1593878724.20 151.5456 59.9999 32.0000 1.9596 1.9614 405.8518 406.3054 0.0701 -1.0000 -1.0000 0537079 1593878724.30 151.5584 59.9999 32.0000 1.9598 1.9616 405.8255 406.2789 0.0701 -1.0000 -1.0000 0537407 1593878724.40 151.5584 59.9999 32.0000 1.9591 1.9609 405.8540 406.3079 0.0702 -1.0000 -1.0000 0537469 1593878724.50 151.5584 59.9999 32.0000 1.9600 1.9618 405.9103 406.3642 0.0701 -1.0000 -1.0000 0537547 1593878724.60 151.5584 59.9999 32.0000 1.9600 1.9618 405.8446 406.2988 0.0702 -1.0000 -1.0000 0537610 1593878724.70 151.5584 59.9999 32.0000 1.9598 1.9616 405.8640 406.3178 0.0702 -1.0000 -1.0000 0537673 1593878724.80 151.5021 59.9993 32.0000 1.9590 1.9608 405.8616 406.3155 0.0701 -1.0000 -1.0000 0538047 1593878724.90 151.5021 59.9993 32.0000 1.9596 1.9614 405.8127 406.2668 0.0701 -1.0000 -1.0000 0538110 1593878725.00 151.5021 59.9993 32.0000 1.9589 1.9607 405.8414 406.2945 0.0701 -1.0000 -1.0000 0538173 1593878725.10 151.5021 59.9993 32.0000 1.9596 1.9614 405.8696 406.3232 0.0701 -1.0000 -1.0000 0538251 1593878725.20 151.5021 59.9993 32.0000 1.9589 1.9607 405.8022 406.2573 0.0704 -1.0000 -1.0000 0538313 1593878725.30 151.5021 59.9993 32.0000 1.9591 1.9609 405.7760 406.2309 0.0703 -1.0000 -1.0000 0538375 1593878725.40 151.4538 59.9993 32.0000 1.9590 1.9608 405.8064 406.2607 0.0702 -1.0000 -1.0000 0538563 1593878725.50 151.4538 59.9993 32.0000 1.9590 1.9609 405.8267 406.2811 0.0703 -1.0000 -1.0000 0538625 1593878725.60 151.4538 59.9993 32.0000 1.9588 1.9606 405.8215 406.2756 0.0701 -1.0000 -1.0000 0538688 1593878725.70 151.4538 59.9993 32.0000 1.9592 1.9610 405.8263 406.2803 0.0702 -1.0000 -1.0000 0538766 1593878725.80 151.4538 59.9993 32.0000 1.9592 1.9610 405.8516 406.3056 0.0702 -1.0000 -1.0000 0538828 1593878725.90 151.4687 59.9993 32.0000 1.9590 1.9608 405.8215 406.2760 0.0703 -1.0000 -1.0000 0539063 1593878726.00 151.4687 59.9993 32.0000 1.9590 1.9608 405.8323 406.2866 0.0702 -1.0000 -1.0000 0539125 1593878726.10 151.4687 59.9993 32.0000 1.9587 1.9605 405.8103 406.2641 0.0702 -1.0000 -1.0000 0539188 1593878726.20 151.4687 59.9993 32.0000 1.9590 1.9608 405.7972 406.2517 0.0703 -1.0000 -1.0000 0539266 1593878726.30 151.4687 59.9993 32.0000 1.9591 1.9609 405.7800 406.2345 0.0703 -1.0000 -1.0000 0539328 1593878726.40 151.4849 59.9993 32.0000 1.9588 1.9606 405.8229 406.2764 0.0701 -1.0000 -1.0000 0539563 1593878726.50 151.4954 59.9993 32.0000 1.9594 1.9612 405.7901 406.2454 0.0704 -1.0000 -1.0000 0539625 1593878726.60 151.4954 59.9993 32.0000 1.9588 1.9606 405.8046 406.2589 0.0702 -1.0000 -1.0000 0539688 1593878726.70 151.4954 59.9993 32.0000 1.9592 1.9610 405.8312 406.2865 0.0704 -1.0000 -1.0000 0539750 1593878726.80 151.4954 59.9993 32.0000 1.9592 1.9610 405.8380 406.2927 0.0703 -1.0000 -1.0000 0539828 1593878726.90 151.4954 59.9993 32.0000 1.9587 1.9605 405.8501 406.3049 0.0703 -1.0000 -1.0000 0539891 1593878727.00 151.4705 59.9993 32.0000 1.9595 1.9613 405.8445 406.2979 0.0701 -1.0000 -1.0000 0539953 1593878727.10 151.4705 59.9993 32.0000 1.9596 1.9614 405.8393 406.2933 0.0703 -1.0000 -1.0000 0540032 1593878727.20 151.4705 59.9993 32.0000 1.9590 1.9608 405.8188 406.2736 0.0703 -1.0000 -1.0000 0540094 1593878727.30 151.4705 59.9993 32.0000 1.9595 1.9613 405.7072 406.1620 0.0702 -1.0000 -1.0000 0540157 1593878727.40 151.4705 59.9993 32.0000 1.9596 1.9614 405.7726 406.2260 0.0702 -1.0000 -1.0000 0540219 1593878727.50 151.4705 59.9993 32.0000 1.9593 1.9611 405.7877 406.2424 0.0703 -1.0000 -1.0000 0540282 1593878727.60 151.4604 59.9993 32.0000 1.9598 1.9616 405.8197 406.2747 0.0703 -1.0000 -1.0000 0540344 1593878727.70 151.4604 59.9993 32.0000 1.9594 1.9612 405.8317 406.2857 0.0702 -1.0000 -1.0000 0540422 1593878727.80 151.4604 59.9993 32.0000 1.9595 1.9613 405.8069 406.2603 0.0701 -1.0000 -1.0000 0540485 1593878727.90 151.4604 59.9993 32.0000 1.9591 1.9609 405.7824 406.2357 0.0701 -1.0000 -1.0000 0541344 1593878728.00 151.4604 59.9993 32.0000 1.9592 1.9610 405.7942 406.2487 0.0703 -1.0000 -1.0000 0541406 1593878728.10 151.4642 59.9993 32.0000 1.9591 1.9609 405.8503 406.3045 0.0702 -1.0000 -1.0000 0541468 1593878728.20 151.4960 59.9993 32.0000 1.9596 1.9614 405.8288 406.2818 0.0700 -1.0000 -1.0000 0541547 1593878728.30 151.4960 59.9993 32.0000 1.9593 1.9611 405.8055 406.2580 0.0701 -1.0000 -1.0000 0541609 1593878728.40 151.4960 59.9993 32.0000 1.9596 1.9614 405.7671 406.2213 0.0702 -1.0000 -1.0000 0541672 1593878728.50 151.4960 59.9993 32.0000 1.9594 1.9612 405.8633 406.3178 0.0703 -1.0000 -1.0000 0541750 1593878728.60 151.4960 59.9993 32.0000 1.9594 1.9612 405.8975 406.3532 0.0704 -1.0000 -1.0000 0541812 1593878728.70 151.5000 59.9993 32.0000 1.9598 1.9616 405.8578 406.3141 0.0706 -1.0000 -1.0000 0541875 1593878728.80 151.5000 59.9993 32.0000 1.9591 1.9609 405.8735 406.3285 0.0703 -1.0000 -1.0000 0541953 1593878728.90 151.5000 59.9993 32.0000 1.9593 1.9611 405.7985 406.2531 0.0703 -1.0000 -1.0000 0542015 1593878729.00 151.5000 59.9993 32.0000 1.9595 1.9613 405.8279 406.2828 0.0703 -1.0000 -1.0000 0542062 1593878729.10 151.5000 59.9993 32.0000 1.9596 1.9614 405.6961 406.1495 0.0701 -1.0000 -1.0000 0542140 1593878729.20 151.5136 59.9993 32.0000 1.9597 1.9615 405.9052 406.3594 0.0702 -1.0000 -1.0000 0542203 1593878729.30 151.5340 59.9993 32.0000 1.9595 1.9613 405.8130 406.2681 0.0703 -1.0000 -1.0000 0542265 1593878729.40 151.5340 59.9993 32.0000 1.9595 1.9613 405.7742 406.2273 0.0701 -1.0000 -1.0000 0542344 1593878729.50 151.5340 59.9993 32.0000 1.9602 1.9620 405.8230 406.2774 0.0702 -1.0000 -1.0000 0542859 1593878729.60 151.5340 59.9993 32.0000 1.9604 1.9622 405.7718 406.2248 0.0700 -1.0000 -1.0000 0542921 1593878729.70 151.5340 59.9993 32.0000 1.9590 1.9609 405.8002 406.2553 0.0703 -1.0000 -1.0000 0542999 1593878729.80 151.5249 59.9992 32.0000 1.9594 1.9613 405.7733 406.2272 0.0701 -1.0000 -1.0000 0543062 1593878729.90 151.5249 59.9992 32.0000 1.9595 1.9613 405.7403 406.1942 0.0702 -1.0000 -1.0000 0543140 1593878730.00 151.5249 59.9992 32.0000 1.9598 1.9616 405.7839 406.2376 0.0701 -1.0000 -1.0000 0543202 1593878730.10 151.5249 59.9992 32.0000 1.9598 1.9616 405.7781 406.2317 0.0701 -1.0000 -1.0000 0543265 1593878730.20 151.5249 59.9992 32.0000 1.9596 1.9614 405.8060 406.2602 0.0702 -1.0000 -1.0000 0543327 1593878730.30 151.5004 59.9992 32.0000 1.9597 1.9615 405.8175 406.2709 0.0701 -1.0000 -1.0000 0543390 1593878730.40 151.4983 59.9992 32.0000 1.9597 1.9615 405.8097 406.2637 0.0703 -1.0000 -1.0000 0543452 1593878730.50 151.4983 59.9992 32.0000 1.9596 1.9614 405.7960 406.2506 0.0702 -1.0000 -1.0000 0543562 1593878730.60 151.4983 59.9992 32.0000 1.9596 1.9614 405.7422 406.1968 0.0703 -1.0000 -1.0000 0543624 1593878730.70 151.4983 59.9992 32.0000 1.9595 1.9613 405.8375 406.2919 0.0703 -1.0000 -1.0000 0543702 1593878730.80 151.4983 59.9992 32.0000 1.9589 1.9607 405.7692 406.2242 0.0704 -1.0000 -1.0000 0543765 1593878730.90 151.4890 59.9992 32.0000 1.9595 1.9613 405.7728 406.2265 0.0702 -1.0000 -1.0000 0543827 1593878731.00 151.4833 59.9992 32.0000 1.9594 1.9612 405.8338 406.2882 0.0703 -1.0000 -1.0000 0544187 1593878731.10 151.4833 59.9992 32.0000 1.9600 1.9618 405.7872 406.2417 0.0703 -1.0000 -1.0000 0544265 1593878731.20 151.4833 59.9992 32.0000 1.9598 1.9616 405.8239 406.2779 0.0702 -1.0000 -1.0000 0544312 1593878731.30 151.4833 59.9992 32.0000 1.9599 1.9618 405.7868 406.2409 0.0702 -1.0000 -1.0000 0544390 1593878731.40 151.4833 59.9992 32.0000 1.9592 1.9610 405.7852 406.2389 0.0702 -1.0000 -1.0000 0544452 1593878731.50 151.4833 59.9992 32.0000 1.9593 1.9611 405.7607 406.2143 0.0701 -1.0000 -1.0000 0544577 1593878731.60 151.4779 59.9992 32.0000 1.9592 1.9610 405.6904 406.1453 0.0703 -1.0000 -1.0000 0544640 1593878731.70 151.4779 59.9992 32.0000 1.9597 1.9615 405.8181 406.2721 0.0702 -1.0000 -1.0000 0544718 1593878731.80 151.4779 59.9992 32.0000 1.9597 1.9615 405.7394 406.1942 0.0703 -1.0000 -1.0000 0544780 1593878731.90 151.4779 59.9992 32.0000 1.9597 1.9615 405.7678 406.2221 0.0703 -1.0000 -1.0000 0544859 1593878732.00 151.4779 59.9992 32.0000 1.9583 1.9601 405.7986 406.2525 0.0701 -1.0000 -1.0000 0545593 1593878732.10 151.4464 59.9992 32.0000 1.9596 1.9614 405.8048 406.2589 0.0702 -1.0000 -1.0000 0545655 1593878732.20 151.4420 59.9992 32.0000 1.9591 1.9609 405.6546 406.1089 0.0702 -1.0000 -1.0000 0545717 1593878732.30 151.4420 59.9992 32.0000 1.9599 1.9617 405.7487 406.2032 0.0703 -1.0000 -1.0000 0545780 1593878732.40 151.4420 59.9992 32.0000 1.9595 1.9613 405.6984 406.1535 0.0704 -1.0000 -1.0000 0545842 1593878732.50 151.4420 59.9992 32.0000 1.9595 1.9613 405.7642 406.2187 0.0703 -1.0000 -1.0000 0545921 1593878732.60 151.4420 59.9992 32.0000 1.9599 1.9617 405.7633 406.2176 0.0702 -1.0000 -1.0000 0545983 1593878732.70 151.4929 59.9992 32.0000 1.9599 1.9617 405.7928 406.2470 0.0702 -1.0000 -1.0000 0546045 1593878732.80 151.4929 59.9992 32.0000 1.9597 1.9615 405.7478 406.2018 0.0702 -1.0000 -1.0000 0546124 1593878732.90 151.4929 59.9992 32.0000 1.9593 1.9611 405.7636 406.2183 0.0703 -1.0000 -1.0000 0546186 1593878733.00 151.4929 59.9992 32.0000 1.9596 1.9614 405.7732 406.2276 0.0702 -1.0000 -1.0000 0546249 1593878733.10 151.4929 59.9992 32.0000 1.9593 1.9611 405.8318 406.2868 0.0703 -1.0000 -1.0000 0546327 1593878733.20 151.4899 59.9992 32.0000 1.9594 1.9612 405.8473 406.3014 0.0703 -1.0000 -1.0000 0546389 1593878733.30 151.4899 59.9992 32.0000 1.9599 1.9617 405.8075 406.2620 0.0702 -1.0000 -1.0000 0546452 1593878733.40 151.4899 59.9992 32.0000 1.9595 1.9614 405.7685 406.2221 0.0702 -1.0000 -1.0000 0546530 1593878733.50 151.4899 59.9992 32.0000 1.9591 1.9609 405.7700 406.2243 0.0702 -1.0000 -1.0000 0546577 1593878733.60 151.4899 59.9992 32.0000 1.9604 1.9622 405.8297 406.2837 0.0702 -1.0000 -1.0000 0546655 1593878733.70 151.5162 59.9992 32.0000 1.9599 1.9617 405.8084 406.2633 0.0703 -1.0000 -1.0000 0546717 1593878733.80 151.5401 59.9992 32.0000 1.9605 1.9623 405.8185 406.2723 0.0702 -1.0000 -1.0000 0546780 1593878733.90 151.5401 59.9992 32.0000 1.9598 1.9616 405.7753 406.2297 0.0702 -1.0000 -1.0000 0546858 1593878734.00 151.5401 59.9992 32.0000 1.9602 1.9620 405.8013 406.2558 0.0703 -1.0000 -1.0000 0546920 1593878734.10 151.5401 59.9992 32.0000 1.9596 1.9614 405.8013 406.2555 0.0702 -1.0000 -1.0000 0546983 1593878734.20 151.5401 59.9992 32.0000 1.9596 1.9614 405.7880 406.2430 0.0704 -1.0000 -1.0000 0547045 1593878734.30 151.5401 59.9992 32.0000 1.9598 1.9616 405.7936 406.2481 0.0702 -1.0000 -1.0000 0547108 1593878734.40 151.5584 59.9992 32.0000 1.9602 1.9620 405.7839 406.2374 0.0701 -1.0000 -1.0000 0547170 1593878734.50 151.5584 59.9992 32.0000 1.9597 1.9615 405.7930 406.2462 0.0701 -1.0000 -1.0000 0547248 1593878734.60 151.5584 59.9992 32.0000 1.9599 1.9617 405.8221 406.2771 0.0703 -1.0000 -1.0000 0548030 1593878734.70 151.5584 59.9992 32.0000 1.9599 1.9617 405.8406 406.2952 0.0702 -1.0000 -1.0000 0548092 1593878734.80 151.5584 59.9992 32.0000 1.9599 1.9617 405.8275 406.2815 0.0702 -1.0000 -1.0000 0548170 1593878734.90 151.5455 59.9995 32.0000 1.9599 1.9617 405.8713 406.3250 0.0702 -1.0000 -1.0000 0548233 1593878735.00 151.5442 59.9995 32.0000 1.9599 1.9617 405.7663 406.2205 0.0702 -1.0000 -1.0000 0548295 1593878735.10 151.5442 59.9995 32.0000 1.9601 1.9619 405.8306 406.2845 0.0702 -1.0000 -1.0000 0548373 1593878735.20 151.5442 59.9995 32.0000 1.9602 1.9620 405.8465 406.3013 0.0703 -1.0000 -1.0000 0548436 1593878735.30 151.5442 59.9995 32.0000 1.9606 1.9624 405.8324 406.2862 0.0701 -1.0000 -1.0000 0548498 1593878735.40 151.5445 59.9995 32.0000 1.9594 1.9612 405.7849 406.2393 0.0703 -1.0000 -1.0000 0548561 1593878735.50 151.5530 59.9995 32.0000 1.9602 1.9620 405.7911 406.2462 0.0703 -1.0000 -1.0000 0548623 1593878735.60 151.5530 59.9995 32.0000 1.9595 1.9613 405.7782 406.2322 0.0701 -1.0000 -1.0000 0548686 1593878735.70 151.5530 59.9995 32.0000 1.9596 1.9614 405.8219 406.2772 0.0704 -1.0000 -1.0000 0548764 1593878735.80 151.5530 59.9995 32.0000 1.9595 1.9613 405.8162 406.2710 0.0703 -1.0000 -1.0000 0548826 1593878735.90 151.5530 59.9995 32.0000 1.9601 1.9619 405.8238 406.2779 0.0702 -1.0000 -1.0000 0548904 1593878736.00 151.5570 59.9995 32.0000 1.9600 1.9618 405.8233 406.2772 0.0702 -1.0000 -1.0000 0548967 1593878736.10 151.5570 59.9995 32.0000 1.9597 1.9615 405.8215 406.2742 0.0700 -1.0000 -1.0000 0549092 1593878736.20 151.5570 59.9995 32.0000 1.9590 1.9608 405.7614 406.2147 0.0700 -1.0000 -1.0000 0549154 1593878736.30 151.5570 59.9995 32.0000 1.9601 1.9619 405.8337 406.2871 0.0702 -1.0000 -1.0000 0549217 1593878736.40 151.5570 59.9995 32.0000 1.9599 1.9617 405.8738 406.3282 0.0702 -1.0000 -1.0000 0549279 1593878736.50 151.5570 59.9995 32.0000 1.9593 1.9611 405.8070 406.2613 0.0703 -1.0000 -1.0000 0549357 1593878736.60 151.5570 59.9995 32.0000 1.9600 1.9618 405.8579 406.3123 0.0702 -1.0000 -1.0000 0549607 1593878736.70 151.5570 59.9995 32.0000 1.9596 1.9614 405.8185 406.2724 0.0702 -1.0000 -1.0000 0549670 1593878736.80 151.5570 59.9995 32.0000 1.9598 1.9617 405.8457 406.2998 0.0701 -1.0000 -1.0000 0549732 1593878736.90 151.5553 59.9995 32.0000 1.9597 1.9615 405.8325 406.2865 0.0702 -1.0000 -1.0000 0549795 1593878737.00 151.5544 59.9995 32.0000 1.9598 1.9616 405.8068 406.2607 0.0702 -1.0000 -1.0000 0549857 1593878737.10 151.5202 59.9995 32.0000 1.9602 1.9620 405.8475 406.3022 0.0703 -1.0000 -1.0000 0550107 1593878737.20 151.5202 59.9995 32.0000 1.9597 1.9615 405.7856 406.2395 0.0701 -1.0000 -1.0000 0550170 1593878737.30 151.5202 59.9995 32.0000 1.9598 1.9616 405.8533 406.3080 0.0702 -1.0000 -1.0000 0550232 1593878737.40 151.5202 59.9995 32.0000 1.9594 1.9612 405.7947 406.2481 0.0701 -1.0000 -1.0000 0550310 1593878737.50 151.5202 59.9995 32.0000 1.9597 1.9615 405.8194 406.2732 0.0701 -1.0000 -1.0000 0550373 1593878737.60 151.4979 59.9995 32.0000 1.9594 1.9612 405.8372 406.2912 0.0702 -1.0000 -1.0000 0550435 1593878737.70 151.4644 59.9995 32.0000 1.9589 1.9607 405.7975 406.2512 0.0701 -1.0000 -1.0000 0550607 1593878737.80 151.4644 59.9995 32.0000 1.9598 1.9616 405.8276 406.2822 0.0704 -1.0000 -1.0000 0550670 1593878737.90 151.4644 59.9995 32.0000 1.9592 1.9611 405.7743 406.2299 0.0703 -1.0000 -1.0000 0550748 1593878738.00 151.4644 59.9995 32.0000 1.9592 1.9610 405.7631 406.2164 0.0702 -1.0000 -1.0000 0550810 1593878738.10 151.4644 59.9995 32.0000 1.9585 1.9603 405.8253 406.2788 0.0700 -1.0000 -1.0000 0550888 1593878738.20 151.5038 59.9995 32.0000 1.9594 1.9612 405.8132 406.2676 0.0703 -1.0000 -1.0000 0551825 1593878738.30 151.5038 59.9995 32.0000 1.9589 1.9607 405.7619 406.2166 0.0703 -1.0000 -1.0000 0551888 1593878738.40 151.5038 59.9995 32.0000 1.9589 1.9607 405.8515 406.3066 0.0704 -1.0000 -1.0000 0551950 1593878738.50 151.5038 59.9995 32.0000 1.9593 1.9611 405.7816 406.2352 0.0702 -1.0000 -1.0000 0552029 1593878738.60 151.5038 59.9995 32.0000 1.9586 1.9604 405.7692 406.2231 0.0702 -1.0000 -1.0000 0552091 1593878738.70 151.4799 59.9995 32.0000 1.9594 1.9612 405.8058 406.2592 0.0701 -1.0000 -1.0000 0552154 1593878738.80 151.4799 59.9995 32.0000 1.9600 1.9618 405.8223 406.2778 0.0704 -1.0000 -1.0000 0552232 1593878738.90 151.4799 59.9995 32.0000 1.9600 1.9618 405.8105 406.2650 0.0702 -1.0000 -1.0000 0552310 1593878739.00 151.4799 59.9995 32.0000 1.9593 1.9611 405.8502 406.3037 0.0700 -1.0000 -1.0000 0552372 1593878739.10 151.4799 59.9995 32.0000 1.9594 1.9612 405.8109 406.2645 0.0701 -1.0000 -1.0000 0552450 1593878739.20 151.4826 59.9995 32.0000 1.9597 1.9615 405.8226 406.2768 0.0702 -1.0000 -1.0000 0552497 1593878739.30 151.4920 59.9995 32.0000 1.9609 1.9627 405.8338 406.2885 0.0703 -1.0000 -1.0000 0552560 1593878739.40 151.4920 59.9995 32.0000 1.9598 1.9616 405.7864 406.2413 0.0703 -1.0000 -1.0000 0552638 1593878739.50 151.4920 59.9995 32.0000 1.9597 1.9615 405.8088 406.2630 0.0702 -1.0000 -1.0000 0552700 1593878739.60 151.4920 59.9995 32.0000 1.9593 1.9611 405.8763 406.3301 0.0701 -1.0000 -1.0000 0552763 1593878739.70 151.4920 59.9995 32.0000 1.9589 1.9607 405.7879 406.2433 0.0704 -1.0000 -1.0000 0552841 1593878739.80 151.4904 59.9994 32.0000 1.9594 1.9612 405.7970 406.2511 0.0702 -1.0000 -1.0000 0552903 1593878739.90 151.4904 59.9994 32.0000 1.9598 1.9616 405.8007 406.2545 0.0702 -1.0000 -1.0000 0552966 1593878740.00 151.4904 59.9994 32.0000 1.9597 1.9615 405.8074 406.2617 0.0702 -1.0000 -1.0000 0553028 1593878740.10 151.4904 59.9994 32.0000 1.9594 1.9612 405.8271 406.2800 0.0701 -1.0000 -1.0000 0553091 1593878740.20 151.4862 59.9994 32.0000 1.9594 1.9612 405.7392 406.1944 0.0704 -1.0000 -1.0000 0553169 1593878740.30 151.4716 59.9994 32.0000 1.9591 1.9609 405.7618 406.2164 0.0703 -1.0000 -1.0000 0553231 1593878740.40 151.4716 59.9994 32.0000 1.9590 1.9609 405.8212 406.2758 0.0703 -1.0000 -1.0000 0553294 1593878740.50 151.4716 59.9994 32.0000 1.9595 1.9613 405.7783 406.2327 0.0703 -1.0000 -1.0000 0553372 1593878740.60 151.4716 59.9994 32.0000 1.9595 1.9613 405.7259 406.1824 0.0705 -1.0000 -1.0000 0553434 1593878740.70 151.4716 59.9994 32.0000 1.9595 1.9613 405.8310 406.2850 0.0702 -1.0000 -1.0000 0553497 1593878740.80 151.4716 59.9994 32.0000 1.9591 1.9609 405.7639 406.2182 0.0703 -1.0000 -1.0000 0553575 1593878740.90 151.4715 59.9994 32.0000 1.9596 1.9614 405.7744 406.2293 0.0703 -1.0000 -1.0000 0553638 1593878741.00 151.4691 59.9994 32.0000 1.9595 1.9613 405.8095 406.2643 0.0702 -1.0000 -1.0000 0553700 1593878741.10 151.4691 59.9994 32.0000 1.9594 1.9612 405.8383 406.2924 0.0702 -1.0000 -1.0000 0553762 1593878741.20 151.4691 59.9994 32.0000 1.9594 1.9612 405.8081 406.2620 0.0702 -1.0000 -1.0000 0553825 1593878741.30 151.4691 59.9994 32.0000 1.9597 1.9615 405.7784 406.2323 0.0702 -1.0000 -1.0000 0554122 1593878741.40 151.4691 59.9994 32.0000 1.9594 1.9612 405.8105 406.2654 0.0704 -1.0000 -1.0000 0554200 1593878741.50 151.4863 59.9994 32.0000 1.9603 1.9621 405.8419 406.2968 0.0703 -1.0000 -1.0000 0554263 1593878741.60 151.4863 59.9994 32.0000 1.9598 1.9616 405.7879 406.2415 0.0702 -1.0000 -1.0000 0554325 1593878741.70 151.4863 59.9994 32.0000 1.9592 1.9610 405.7736 406.2282 0.0703 -1.0000 -1.0000 0554388 1593878741.80 151.4863 59.9994 32.0000 1.9598 1.9616 405.8099 406.2640 0.0702 -1.0000 -1.0000 0554872 1593878741.90 151.4863 59.9994 32.0000 1.9601 1.9619 405.7741 406.2280 0.0702 -1.0000 -1.0000 0554950 1593878742.00 151.4864 59.9994 32.0000 1.9601 1.9619 405.7855 406.2398 0.0702 -1.0000 -1.0000 0555012 1593878742.10 151.4879 59.9994 32.0000 1.9599 1.9617 405.8179 406.2716 0.0702 -1.0000 -1.0000 0555075 1593878742.20 151.4879 59.9994 32.0000 1.9596 1.9614 405.7561 406.2095 0.0701 -1.0000 -1.0000 0555153 1593878742.30 151.4879 59.9994 32.0000 1.9601 1.9619 405.7389 406.1922 0.0701 -1.0000 -1.0000 0555325 1593878742.40 151.4879 59.9994 32.0000 1.9598 1.9616 405.8118 406.2660 0.0702 -1.0000 -1.0000 0555387 1593878742.50 151.4879 59.9994 32.0000 1.9604 1.9622 405.8937 406.3482 0.0703 -1.0000 -1.0000 0555465 1593878742.60 151.4879 59.9994 32.0000 1.9605 1.9623 405.8265 406.2814 0.0703 -1.0000 -1.0000 0555528 1593878742.70 151.4879 59.9994 32.0000 1.9598 1.9616 405.8320 406.2866 0.0702 -1.0000 -1.0000 0555590 1593878742.80 151.4879 59.9994 32.0000 1.9593 1.9611 405.7626 406.2171 0.0702 -1.0000 -1.0000 0555824 1593878742.90 151.4879 59.9994 32.0000 1.9599 1.9618 405.8504 406.3041 0.0701 -1.0000 -1.0000 0555887 1593878743.00 151.5428 59.9994 32.0000 1.9601 1.9619 405.8743 406.3283 0.0702 -1.0000 -1.0000 0555949 1593878743.10 151.5425 59.9994 32.0000 1.9599 1.9617 405.8471 406.3012 0.0702 -1.0000 -1.0000 0556028 1593878743.20 151.5364 59.9994 32.0000 1.9593 1.9611 405.8348 406.2889 0.0702 -1.0000 -1.0000 0556090 1593878743.30 151.5364 59.9994 32.0000 1.9595 1.9613 405.8533 406.3075 0.0702 -1.0000 -1.0000 0556309 1593878743.40 151.5364 59.9994 32.0000 1.9596 1.9614 405.7975 406.2505 0.0701 -1.0000 -1.0000 0556387 1593878743.50 151.5364 59.9994 32.0000 1.9600 1.9618 405.8266 406.2806 0.0702 -1.0000 -1.0000 0556449 1593878743.60 151.5364 59.9994 32.0000 1.9599 1.9617 405.8074 406.2619 0.0703 -1.0000 -1.0000 0556512 1593878743.70 151.4666 59.9994 32.0000 1.9596 1.9614 405.7926 406.2452 0.0700 -1.0000 -1.0000 0556590 1593878743.80 151.4649 59.9994 32.0000 1.9594 1.9612 405.7900 406.2450 0.0703 -1.0000 -1.0000 0556653 1593878743.90 151.4649 59.9994 32.0000 1.9593 1.9611 405.7674 406.2215 0.0702 -1.0000 -1.0000 0556824 1593878744.00 151.4649 59.9994 32.0000 1.9596 1.9614 405.7837 406.2375 0.0702 -1.0000 -1.0000 0556887 1593878744.10 151.4649 59.9994 32.0000 1.9596 1.9615 405.7917 406.2459 0.0703 -1.0000 -1.0000 0556949 1593878744.20 151.4739 59.9994 32.0000 1.9597 1.9615 405.7719 406.2270 0.0704 -1.0000 -1.0000 0557027 1593878744.30 151.5238 59.9994 32.0000 1.9596 1.9614 405.7590 406.2147 0.0704 -1.0000 -1.0000 0557090 1593878744.40 151.5238 59.9994 32.0000 1.9584 1.9602 405.7896 406.2443 0.0703 -1.0000 -1.0000 0557418 1593878744.50 151.5238 59.9994 32.0000 1.9599 1.9618 405.8004 406.2553 0.0703 -1.0000 -1.0000 0557496 1593878744.60 151.5238 59.9994 32.0000 1.9598 1.9616 405.8213 406.2748 0.0701 -1.0000 -1.0000 0557558 1593878744.70 151.5238 59.9994 32.0000 1.9593 1.9611 405.7584 406.2121 0.0702 -1.0000 -1.0000 0557621 1593878744.80 151.4993 60.0008 32.0000 1.9593 1.9611 405.7760 406.2304 0.0702 -1.0000 -1.0000 0557699 1593878744.90 151.4993 60.0008 32.0000 1.9597 1.9615 405.7524 406.2065 0.0702 -1.0000 -1.0000 0558621 1593878745.00 151.4993 60.0008 32.0000 1.9591 1.9609 405.8004 406.2547 0.0702 -1.0000 -1.0000 0558683 1593878745.10 151.4993 60.0008 32.0000 1.9585 1.9603 405.7737 406.2280 0.0702 -1.0000 -1.0000 0558761 1593878745.20 151.4993 60.0008 32.0000 1.9595 1.9613 405.8034 406.2577 0.0702 -1.0000 -1.0000 0558824 1593878745.30 151.5022 60.0008 32.0000 1.9602 1.9620 405.7928 406.2470 0.0702 -1.0000 -1.0000 0558886 1593878745.40 151.5039 60.0008 32.0000 1.9597 1.9615 405.8690 406.3235 0.0703 -1.0000 -1.0000 0558964 1593878745.50 151.5039 60.0008 32.0000 1.9596 1.9614 405.7963 406.2507 0.0703 -1.0000 -1.0000 0559027 1593878745.60 151.5039 60.0008 32.0000 1.9597 1.9615 405.7698 406.2236 0.0702 -1.0000 -1.0000 0559089 1593878745.70 151.5039 60.0008 32.0000 1.9593 1.9611 405.7559 406.2098 0.0702 -1.0000 -1.0000 0559167 1593878745.80 151.5039 60.0008 32.0000 1.9591 1.9610 405.7786 406.2332 0.0703 -1.0000 -1.0000 0559230 1593878745.90 151.5039 60.0008 32.0000 1.9593 1.9611 405.7151 406.1697 0.0703 -1.0000 -1.0000 0559292 1593878746.00 151.5039 60.0008 32.0000 1.9593 1.9611 405.7736 406.2280 0.0703 -1.0000 -1.0000 0559355 1593878746.10 151.5039 60.0008 32.0000 1.9590 1.9608 405.7615 406.2158 0.0702 -1.0000 -1.0000 0559417 1593878746.20 151.5039 60.0008 32.0000 1.9594 1.9612 405.7711 406.2258 0.0703 -1.0000 -1.0000 0559495 1593878746.30 151.5039 60.0008 32.0000 1.9594 1.9612 405.7638 406.2182 0.0702 -1.0000 -1.0000 0559558 1593878746.40 151.4859 60.0008 32.0000 1.9590 1.9608 405.7832 406.2368 0.0702 -1.0000 -1.0000 0559620 1593878746.50 151.4859 60.0008 32.0000 1.9596 1.9614 405.7587 406.2123 0.0702 -1.0000 -1.0000 0559699 1593878746.60 151.4859 60.0008 32.0000 1.9594 1.9612 405.8610 406.3160 0.0703 -1.0000 -1.0000 0559761 1593878746.70 151.4859 60.0008 32.0000 1.9596 1.9614 405.8298 406.2840 0.0702 -1.0000 -1.0000 0559824 1593878746.80 151.4859 60.0008 32.0000 1.9594 1.9612 405.7614 406.2154 0.0702 -1.0000 -1.0000 0559886 1593878746.90 151.4881 60.0008 32.0000 1.9595 1.9613 405.8118 406.2657 0.0702 -1.0000 -1.0000 0559949 1593878747.00 151.4842 60.0008 32.0000 1.9588 1.9606 405.7767 406.2322 0.0704 -1.0000 -1.0000 0600011 1593878747.10 151.4842 60.0008 32.0000 1.9590 1.9608 405.7756 406.2310 0.0704 -1.0000 -1.0000 0600105 1593878747.20 151.4842 60.0008 32.0000 1.9590 1.9608 405.7991 406.2527 0.0702 -1.0000 -1.0000 0600167 1593878747.30 151.4842 60.0008 32.0000 1.9593 1.9611 405.8027 406.2570 0.0702 -1.0000 -1.0000 0600230 1593878747.40 151.4842 60.0008 32.0000 1.9594 1.9612 405.8183 406.2714 0.0700 -1.0000 -1.0000 0601354 1593878747.50 151.4508 60.0008 32.0000 1.9598 1.9616 405.8172 406.2698 0.0701 -1.0000 -1.0000 0601433 1593878747.60 151.4508 60.0008 32.0000 1.9599 1.9617 405.8030 406.2575 0.0703 -1.0000 -1.0000 0601495 1593878747.70 151.4508 60.0008 32.0000 1.9597 1.9615 405.8646 406.3197 0.0704 -1.0000 -1.0000 0601573 1593878747.80 151.4508 60.0008 32.0000 1.9596 1.9614 405.7279 406.1825 0.0703 -1.0000 -1.0000 0601636 1593878747.90 151.4508 60.0008 32.0000 1.9593 1.9611 405.7389 406.1935 0.0702 -1.0000 -1.0000 0601714 1593878748.00 151.4508 60.0008 32.0000 1.9596 1.9614 405.7380 406.1919 0.0702 -1.0000 -1.0000 0601776 1593878748.10 151.4518 60.0008 32.0000 1.9591 1.9609 405.8329 406.2877 0.0702 -1.0000 -1.0000 0601839 1593878748.20 151.4518 60.0008 32.0000 1.9599 1.9617 405.8256 406.2793 0.0702 -1.0000 -1.0000 0601901 1593878748.30 151.4518 60.0008 32.0000 1.9598 1.9616 405.7938 406.2479 0.0702 -1.0000 -1.0000 0601964 1593878748.40 151.4518 60.0008 32.0000 1.9584 1.9603 405.7352 406.1894 0.0702 -1.0000 -1.0000 0602026 1593878748.50 151.4518 60.0008 32.0000 1.9597 1.9615 405.7325 406.1859 0.0702 -1.0000 -1.0000 0602105 1593878748.60 151.4625 60.0008 32.0000 1.9599 1.9617 405.8031 406.2582 0.0704 -1.0000 -1.0000 0602167 1593878748.70 151.4651 60.0008 32.0000 1.9594 1.9613 405.8219 406.2759 0.0702 -1.0000 -1.0000 0602229 1593878748.80 151.4651 60.0008 32.0000 1.9590 1.9608 405.7856 406.2390 0.0701 -1.0000 -1.0000 0602308 1593878748.90 151.4651 60.0008 32.0000 1.9592 1.9610 405.7546 406.2083 0.0702 -1.0000 -1.0000 0602370 1593878749.00 151.4651 60.0008 32.0000 1.9594 1.9612 405.8242 406.2788 0.0703 -1.0000 -1.0000 0602433 1593878749.10 151.4651 60.0008 32.0000 1.9589 1.9607 405.8408 406.2961 0.0703 -1.0000 -1.0000 0602495 1593878749.20 151.4570 60.0008 32.0000 1.9593 1.9611 405.7914 406.2461 0.0703 -1.0000 -1.0000 0602558 1593878749.30 151.4570 60.0008 32.0000 1.9594 1.9612 405.8495 406.3029 0.0701 -1.0000 -1.0000 0602620 1593878749.40 151.4570 60.0008 32.0000 1.9593 1.9611 405.7957 406.2498 0.0702 -1.0000 -1.0000 0602698 1593878749.50 151.4570 60.0008 32.0000 1.9586 1.9604 405.7626 406.2167 0.0702 -1.0000 -1.0000 0603120 1593878749.60 151.4570 60.0008 32.0000 1.9586 1.9604 405.7722 406.2260 0.0703 -1.0000 -1.0000 0603182 1593878749.70 151.4653 60.0009 32.0000 1.9594 1.9612 405.8229 406.2791 0.0705 -1.0000 -1.0000 0603260 1593878749.80 151.4428 60.0009 32.0000 1.9593 1.9611 405.8287 406.2841 0.0704 -1.0000 -1.0000 0603323 1593878749.90 151.4428 60.0009 32.0000 1.9593 1.9611 405.8006 406.2557 0.0703 -1.0000 -1.0000 0603401 1593878750.00 151.4428 60.0009 32.0000 1.9587 1.9605 405.8025 406.2571 0.0703 -1.0000 -1.0000 0603463 1593878750.10 151.4428 60.0009 32.0000 1.9590 1.9608 405.8162 406.2703 0.0702 -1.0000 -1.0000 0603526 1593878750.20 151.4428 60.0009 32.0000 1.9595 1.9613 405.8032 406.2576 0.0703 -1.0000 -1.0000 0603588 1593878750.30 151.4637 60.0009 32.0000 1.9596 1.9614 405.7660 406.2206 0.0702 -1.0000 -1.0000 0603651 1593878750.40 151.4637 60.0009 32.0000 1.9597 1.9615 405.7126 406.1677 0.0704 -1.0000 -1.0000 0603713 1593878750.50 151.4637 60.0009 32.0000 1.9596 1.9614 405.8174 406.2718 0.0703 -1.0000 -1.0000 0603854 1593878750.60 151.4637 60.0009 32.0000 1.9590 1.9608 405.7728 406.2277 0.0703 -1.0000 -1.0000 0603916 1593878750.70 151.4637 60.0009 32.0000 1.9594 1.9613 405.7914 406.2454 0.0702 -1.0000 -1.0000 0603979 1593878750.80 151.4637 60.0009 32.0000 1.9591 1.9609 405.7115 406.1662 0.0703 -1.0000 -1.0000 0604057 1593878750.90 151.4637 60.0009 32.0000 1.9591 1.9609 405.7878 406.2420 0.0702 -1.0000 -1.0000 0604151 1593878751.00 151.4637 60.0009 32.0000 1.9591 1.9609 405.7088 406.1636 0.0704 -1.0000 -1.0000 0604213 1593878751.10 151.4637 60.0009 32.0000 1.9589 1.9607 405.8141 406.2678 0.0702 -1.0000 -1.0000 0604354 1593878751.20 151.4637 60.0009 32.0000 1.9602 1.9620 405.7534 406.2080 0.0703 -1.0000 -1.0000 0604416 1593878751.30 151.5023 60.0009 32.0000 1.9593 1.9611 405.7757 406.2309 0.0704 -1.0000 -1.0000 0604479 1593878751.40 151.5023 60.0009 32.0000 1.9597 1.9615 405.7772 406.2320 0.0703 -1.0000 -1.0000 0604557 1593878751.50 151.5023 60.0009 32.0000 1.9596 1.9614 405.7865 406.2416 0.0704 -1.0000 -1.0000 0604620 1593878751.60 151.5023 60.0009 32.0000 1.9594 1.9612 405.8089 406.2642 0.0704 -1.0000 -1.0000 0605354 1593878751.70 151.5023 60.0009 32.0000 1.9593 1.9611 405.7854 406.2402 0.0703 -1.0000 -1.0000 0605416 1593878751.80 151.5023 60.0009 32.0000 1.9594 1.9612 405.8338 406.2884 0.0703 -1.0000 -1.0000 0605478 1593878751.90 151.5023 60.0009 32.0000 1.9594 1.9612 405.7812 406.2359 0.0703 -1.0000 -1.0000 0605557 1593878752.00 151.4979 60.0009 32.0000 1.9594 1.9612 405.8204 406.2753 0.0703 -1.0000 -1.0000 0605619 1593878752.10 151.4969 60.0009 32.0000 1.9595 1.9613 405.7922 406.2458 0.0701 -1.0000 -1.0000 0605682 1593878752.20 151.4969 60.0009 32.0000 1.9595 1.9613 405.7655 406.2196 0.0702 -1.0000 -1.0000 0605760 1593878752.30 151.4969 60.0009 32.0000 1.9592 1.9610 405.8410 406.2951 0.0702 -1.0000 -1.0000 0605822 1593878752.40 151.4969 60.0009 32.0000 1.9590 1.9608 405.7514 406.2058 0.0702 -1.0000 -1.0000 0605885 1593878752.50 151.4969 60.0009 32.0000 1.9590 1.9608 405.8207 406.2752 0.0704 -1.0000 -1.0000 0605963 1593878752.60 151.4584 60.0009 32.0000 1.9588 1.9606 405.8250 406.2788 0.0701 -1.0000 -1.0000 0606025 1593878752.70 151.4584 60.0009 32.0000 1.9591 1.9609 405.7163 406.1700 0.0702 -1.0000 -1.0000 0606088 1593878752.80 151.4584 60.0009 32.0000 1.9591 1.9609 405.7867 406.2417 0.0704 -1.0000 -1.0000 0606150 1593878752.90 151.4584 60.0009 32.0000 1.9589 1.9607 405.7414 406.1971 0.0705 -1.0000 -1.0000 0606213 1593878753.00 151.4584 60.0009 32.0000 1.9589 1.9607 405.6973 406.1526 0.0704 -1.0000 -1.0000 0606291 1593878753.10 151.4807 60.0009 32.0000 1.9589 1.9607 405.7806 406.2358 0.0704 -1.0000 -1.0000 0606353 1593878753.20 151.4951 60.0009 32.0000 1.9596 1.9615 405.7312 406.1861 0.0703 -1.0000 -1.0000 0606416 1593878753.30 151.4951 60.0009 32.0000 1.9596 1.9614 405.7658 406.2209 0.0704 -1.0000 -1.0000 0606494 1593878753.40 151.4951 60.0009 32.0000 1.9589 1.9607 405.8294 406.2846 0.0703 -1.0000 -1.0000 0606556 1593878753.50 151.4951 60.0009 32.0000 1.9589 1.9607 405.8091 406.2629 0.0701 -1.0000 -1.0000 0606619 1593878753.60 151.4951 60.0009 32.0000 1.9589 1.9607 405.8286 406.2825 0.0702 -1.0000 -1.0000 0606682 1593878753.70 151.4951 60.0009 32.0000 1.9594 1.9612 405.7826 406.2374 0.0703 -1.0000 -1.0000 0606760 1593878753.80 151.4951 60.0009 32.0000 1.9597 1.9615 405.7987 406.2529 0.0702 -1.0000 -1.0000 0606822 1593878753.90 151.4951 60.0009 32.0000 1.9596 1.9614 405.8276 406.2824 0.0703 -1.0000 -1.0000 0606884 1593878754.00 151.4951 60.0009 32.0000 1.9594 1.9612 405.7882 406.2422 0.0702 -1.0000 -1.0000 0606947 1593878754.10 151.4951 60.0009 32.0000 1.9592 1.9610 405.8341 406.2890 0.0703 -1.0000 -1.0000 0607134 1593878754.20 151.4951 60.0009 32.0000 1.9594 1.9612 405.8682 406.3218 0.0701 -1.0000 -1.0000 0607197 1593878754.30 151.4964 60.0009 32.0000 1.9600 1.9618 405.8068 406.2609 0.0702 -1.0000 -1.0000 0607259 1593878754.40 151.4994 60.0009 32.0000 1.9595 1.9613 405.7661 406.2208 0.0703 -1.0000 -1.0000 0607322 1593878754.50 151.4994 60.0009 32.0000 1.9589 1.9607 405.7209 406.1752 0.0703 -1.0000 -1.0000 0607400 1593878754.60 151.4994 60.0009 32.0000 1.9593 1.9612 405.7406 406.1950 0.0703 -1.0000 -1.0000 0607728 1593878754.70 151.4994 60.0009 32.0000 1.9594 1.9612 405.7188 406.1740 0.0703 -1.0000 -1.0000 0607790 1593878754.80 151.4994 60.0009 32.0000 1.9592 1.9610 405.8519 406.3059 0.0702 -1.0000 -1.0000 0607869 1593878754.90 151.4994 60.0009 32.0000 1.9588 1.9606 405.7831 406.2378 0.0703 -1.0000 -1.0000 0607931 1593878755.00 151.4703 60.0011 32.0000 1.9589 1.9607 405.7819 406.2374 0.0704 -1.0000 -1.0000 0607994 1593878755.10 151.4687 60.0011 32.0000 1.9599 1.9617 405.8046 406.2588 0.0703 -1.0000 -1.0000 0608088 1593878755.20 151.4687 60.0011 32.0000 1.9601 1.9619 405.8218 406.2763 0.0703 -1.0000 -1.0000 0608150 1593878755.30 151.4687 60.0011 32.0000 1.9595 1.9613 405.7812 406.2360 0.0703 -1.0000 -1.0000 0608212 1593878755.40 151.4687 60.0011 32.0000 1.9591 1.9609 405.8417 406.2967 0.0703 -1.0000 -1.0000 0608275 1593878755.50 151.4687 60.0011 32.0000 1.9598 1.9616 405.7758 406.2309 0.0704 -1.0000 -1.0000 0608337 1593878755.60 151.5311 60.0011 32.0000 1.9600 1.9618 405.8696 406.3248 0.0704 -1.0000 -1.0000 0608400 1593878755.70 151.5311 60.0011 32.0000 1.9592 1.9610 405.8165 406.2713 0.0703 -1.0000 -1.0000 0608603 1593878755.80 151.5311 60.0011 32.0000 1.9596 1.9614 405.8854 406.3395 0.0702 -1.0000 -1.0000 0608681 1593878755.90 151.5311 60.0011 32.0000 1.9594 1.9612 405.8307 406.2856 0.0703 -1.0000 -1.0000 0608744 1593878756.00 151.5311 60.0011 32.0000 1.9591 1.9609 405.8459 406.3000 0.0702 -1.0000 -1.0000 0608806 1593878756.10 151.5480 60.0011 32.0000 1.9596 1.9614 405.8190 406.2738 0.0703 -1.0000 -1.0000 0608868 1593878756.20 151.5490 60.0011 32.0000 1.9603 1.9621 405.9141 406.3680 0.0702 -1.0000 -1.0000 0609118 1593878756.30 151.5490 60.0011 32.0000 1.9594 1.9612 405.8038 406.2577 0.0701 -1.0000 -1.0000 0609181 1593878756.40 151.5490 60.0011 32.0000 1.9602 1.9621 405.7495 406.2039 0.0703 -1.0000 -1.0000 0609243 1593878756.50 151.5490 60.0011 32.0000 1.9603 1.9621 405.7917 406.2470 0.0704 -1.0000 -1.0000 0609321 1593878756.60 151.5436 60.0011 32.0000 1.9602 1.9620 405.8025 406.2566 0.0702 -1.0000 -1.0000 0609384 1593878756.70 151.5263 60.0011 32.0000 1.9597 1.9615 405.8152 406.2693 0.0702 -1.0000 -1.0000 0609837 1593878756.80 151.5263 60.0011 32.0000 1.9592 1.9610 405.7983 406.2540 0.0704 -1.0000 -1.0000 0609915 1593878756.90 151.5263 60.0011 32.0000 1.9604 1.9622 405.8244 406.2786 0.0702 -1.0000 -1.0000 0609978 1593878757.00 151.5263 60.0011 32.0000 1.9597 1.9615 405.8086 406.2636 0.0704 -1.0000 -1.0000 0610024 1593878757.10 151.5263 60.0011 32.0000 1.9597 1.9615 405.7303 406.1837 0.0701 -1.0000 -1.0000 0610103 1593878757.20 151.5263 60.0011 32.0000 1.9590 1.9608 405.7959 406.2501 0.0702 -1.0000 -1.0000 0610399 1593878757.30 151.5263 60.0011 32.0000 1.9593 1.9611 405.8149 406.2693 0.0703 -1.0000 -1.0000 0610462 1593878757.40 151.5263 60.0011 32.0000 1.9595 1.9613 405.7943 406.2493 0.0703 -1.0000 -1.0000 0610524 1593878757.50 151.5263 60.0011 32.0000 1.9596 1.9614 405.7947 406.2493 0.0703 -1.0000 -1.0000 0610587 1593878757.60 151.5263 60.0011 32.0000 1.9600 1.9618 405.8060 406.2601 0.0702 -1.0000 -1.0000 0610649 1593878757.70 151.5107 60.0011 32.0000 1.9593 1.9611 405.7393 406.1944 0.0704 -1.0000 -1.0000 0610852 1593878757.80 151.5044 60.0011 32.0000 1.9595 1.9613 405.8106 406.2657 0.0703 -1.0000 -1.0000 0610915 1593878757.90 151.5044 60.0011 32.0000 1.9598 1.9616 405.8073 406.2616 0.0703 -1.0000 -1.0000 0610993 1593878758.00 151.5044 60.0011 32.0000 1.9602 1.9620 405.7211 406.1769 0.0704 -1.0000 -1.0000 0611055 1593878758.10 151.5044 60.0011 32.0000 1.9591 1.9609 405.7589 406.2134 0.0703 -1.0000 -1.0000 0611118 1593878758.20 151.5044 60.0011 32.0000 1.9599 1.9617 405.7598 406.2135 0.0701 -1.0000 -1.0000 0611180 1593878758.30 151.5139 60.0011 32.0000 1.9595 1.9613 405.8203 406.2743 0.0702 -1.0000 -1.0000 0612180 1593878758.40 151.5158 60.0011 32.0000 1.9593 1.9611 405.7816 406.2356 0.0703 -1.0000 -1.0000 0612243 1593878758.50 151.5161 60.0011 32.0000 1.9593 1.9611 405.7536 406.2080 0.0702 -1.0000 -1.0000 0612321 1593878758.60 151.5161 60.0011 32.0000 1.9589 1.9607 405.7702 406.2241 0.0702 -1.0000 -1.0000 0612368 1593878758.70 151.5161 60.0011 32.0000 1.9586 1.9604 405.8218 406.2764 0.0703 -1.0000 -1.0000 0612430 1593878758.80 151.4939 60.0011 32.0000 1.9597 1.9615 405.8353 406.2906 0.0705 -1.0000 -1.0000 0612508 1593878758.90 151.4929 60.0011 32.0000 1.9594 1.9612 405.8135 406.2678 0.0703 -1.0000 -1.0000 0612571 1593878759.00 151.4929 60.0011 32.0000 1.9592 1.9610 405.8412 406.2961 0.0703 -1.0000 -1.0000 0612633 1593878759.10 151.4929 60.0011 32.0000 1.9601 1.9619 405.8551 406.3099 0.0703 -1.0000 -1.0000 0612711 1593878759.20 151.4929 60.0011 32.0000 1.9591 1.9609 405.7363 406.1915 0.0703 -1.0000 -1.0000 0612774 1593878759.30 151.4929 60.0011 32.0000 1.9596 1.9614 405.7951 406.2493 0.0703 -1.0000 -1.0000 0612836 1593878759.40 151.5307 60.0011 32.0000 1.9597 1.9615 405.8262 406.2809 0.0703 -1.0000 -1.0000 0612899 1593878759.50 151.5307 60.0011 32.0000 1.9596 1.9614 405.7924 406.2476 0.0704 -1.0000 -1.0000 0612961 1593878759.60 151.5307 60.0011 32.0000 1.9594 1.9612 405.8451 406.2999 0.0703 -1.0000 -1.0000 0613024 1593878759.70 151.5307 60.0011 32.0000 1.9587 1.9606 405.7928 406.2480 0.0704 -1.0000 -1.0000 0613102 1593878759.80 151.5323 60.0011 32.0000 1.9592 1.9610 405.7370 406.1905 0.0701 -1.0000 -1.0000 0613164 1593878759.90 151.4714 60.0011 32.0000 1.9593 1.9611 405.8189 406.2733 0.0702 -1.0000 -1.0000 0613242 1593878760.00 151.5181 60.0013 32.0000 1.9595 1.9613 405.8094 406.2643 0.0704 -1.0000 -1.0000 0613305 1593878760.10 151.5358 60.0014 32.0000 1.9590 1.9608 405.8334 406.2881 0.0703 -1.0000 -1.0000 0613367 1593878760.20 151.5358 60.0014 32.0000 1.9588 1.9606 405.7786 406.2333 0.0703 -1.0000 -1.0000 0613430 1593878760.30 151.5358 60.0014 32.0000 1.9592 1.9610 405.7221 406.1769 0.0703 -1.0000 -1.0000 0613492 1593878760.40 151.5358 60.0014 32.0000 1.9596 1.9614 405.8751 406.3305 0.0704 -1.0000 -1.0000 0613555 1593878760.50 151.5358 60.0014 32.0000 1.9590 1.9608 405.8043 406.2598 0.0703 -1.0000 -1.0000 0613633 1593878760.60 151.5358 60.0014 32.0000 1.9604 1.9622 405.7907 406.2453 0.0703 -1.0000 -1.0000 0613695 1593878760.70 151.5358 60.0014 32.0000 1.9596 1.9614 405.7654 406.2202 0.0703 -1.0000 -1.0000 0613758 1593878760.80 151.5358 60.0014 32.0000 1.9595 1.9613 405.8124 406.2661 0.0702 -1.0000 -1.0000 0613836 1593878760.90 151.5358 60.0014 32.0000 1.9595 1.9613 405.7965 406.2509 0.0703 -1.0000 -1.0000 0613898 1593878761.00 151.5358 60.0014 32.0000 1.9599 1.9618 405.7854 406.2401 0.0703 -1.0000 -1.0000 0613961 1593878761.10 151.5358 60.0014 32.0000 1.9601 1.9619 405.8264 406.2807 0.0702 -1.0000 -1.0000 0614039 1593878761.20 151.5358 60.0014 32.0000 1.9595 1.9613 405.8224 406.2767 0.0703 -1.0000 -1.0000 0614101 1593878761.30 151.5358 60.0014 32.0000 1.9591 1.9609 405.7721 406.2268 0.0703 -1.0000 -1.0000 0614430 1593878761.40 151.4935 60.0014 32.0000 1.9591 1.9609 405.7446 406.1997 0.0704 -1.0000 -1.0000 0614492 1593878761.50 151.4935 60.0014 32.0000 1.9596 1.9615 405.7194 406.1741 0.0703 -1.0000 -1.0000 0614570 1593878761.60 151.4935 60.0014 32.0000 1.9587 1.9605 405.7443 406.1998 0.0704 -1.0000 -1.0000 0614617 1593878761.70 151.4935 60.0014 32.0000 1.9591 1.9609 405.8290 406.2836 0.0702 -1.0000 -1.0000 0614695 1593878761.80 151.4935 60.0014 32.0000 1.9588 1.9606 405.7933 406.2477 0.0703 -1.0000 -1.0000 0614758 1593878761.90 151.4935 60.0014 32.0000 1.9591 1.9609 405.7783 406.2328 0.0702 -1.0000 -1.0000 0614836 1593878762.00 151.5121 60.0014 32.0000 1.9593 1.9611 405.7509 406.2063 0.0704 -1.0000 -1.0000 0614898 1593878762.10 151.5201 60.0014 32.0000 1.9597 1.9616 405.7681 406.2235 0.0705 -1.0000 -1.0000 0614961 1593878762.20 151.5201 60.0014 32.0000 1.9600 1.9618 405.7988 406.2545 0.0704 -1.0000 -1.0000 0615039 1593878762.30 151.5201 60.0014 32.0000 1.9596 1.9614 405.7159 406.1703 0.0702 -1.0000 -1.0000 0615101 1593878762.40 151.5183 60.0014 32.0000 1.9595 1.9613 405.7713 406.2255 0.0703 -1.0000 -1.0000 0615367 1593878762.50 151.5183 60.0014 32.0000 1.9585 1.9603 405.7431 406.1989 0.0705 -1.0000 -1.0000 0615445 1593878762.60 151.5183 60.0014 32.0000 1.9596 1.9614 405.7633 406.2176 0.0703 -1.0000 -1.0000 0615507 1593878762.70 151.5183 60.0014 32.0000 1.9596 1.9614 405.7867 406.2413 0.0703 -1.0000 -1.0000 0615570 1593878762.80 151.5188 60.0014 32.0000 1.9593 1.9612 405.7872 406.2421 0.0704 -1.0000 -1.0000 0615632 1593878762.90 151.5331 60.0014 32.0000 1.9592 1.9610 405.8394 406.2941 0.0703 -1.0000 -1.0000 0615867 1593878763.00 151.5331 60.0014 32.0000 1.9597 1.9615 405.8257 406.2807 0.0703 -1.0000 -1.0000 0615929 1593878763.10 151.5331 60.0014 32.0000 1.9604 1.9622 405.7698 406.2249 0.0704 -1.0000 -1.0000 0616008 1593878763.20 151.5331 60.0014 32.0000 1.9593 1.9612 405.7657 406.2206 0.0703 -1.0000 -1.0000 0616070 1593878763.30 151.5331 60.0014 32.0000 1.9586 1.9604 405.8185 406.2741 0.0704 -1.0000 -1.0000 0616133 1593878763.40 151.4832 60.0014 32.0000 1.9588 1.9606 405.7665 406.2211 0.0703 -1.0000 -1.0000 0616367 1593878763.50 151.4832 60.0014 32.0000 1.9591 1.9610 405.7903 406.2442 0.0702 -1.0000 -1.0000 0616429 1593878763.60 151.4832 60.0014 32.0000 1.9588 1.9606 405.7965 406.2519 0.0704 -1.0000 -1.0000 0616507 1593878763.70 151.4832 60.0014 32.0000 1.9598 1.9616 405.8313 406.2865 0.0704 -1.0000 -1.0000 0616570 1593878763.80 151.4832 60.0014 32.0000 1.9590 1.9608 405.7820 406.2371 0.0703 -1.0000 -1.0000 0616632 1593878763.90 151.4845 60.0014 32.0000 1.9592 1.9610 405.7849 406.2388 0.0702 -1.0000 -1.0000 0617132 1593878764.00 151.4996 60.0014 32.0000 1.9592 1.9611 405.8450 406.3001 0.0704 -1.0000 -1.0000 0617194 1593878764.10 151.4996 60.0014 32.0000 1.9594 1.9612 405.8413 406.2964 0.0703 -1.0000 -1.0000 0617257 1593878764.20 151.4996 60.0014 32.0000 1.9602 1.9621 405.7908 406.2452 0.0703 -1.0000 -1.0000 0617319 1593878764.30 151.4996 60.0014 32.0000 1.9593 1.9611 405.7706 406.2252 0.0703 -1.0000 -1.0000 0617382 1593878764.40 151.4996 60.0014 32.0000 1.9593 1.9612 405.7722 406.2271 0.0703 -1.0000 -1.0000 0617444 1593878764.50 151.4962 60.0014 32.0000 1.9591 1.9610 405.8629 406.3172 0.0702 -1.0000 -1.0000 0617788 1593878764.60 151.5242 60.0014 32.0000 1.9591 1.9609 405.7620 406.2157 0.0701 -1.0000 -1.0000 0617851 1593878764.70 151.5242 60.0014 32.0000 1.9595 1.9613 405.8864 406.3412 0.0704 -1.0000 -1.0000 0617929 1593878764.80 151.5242 60.0014 32.0000 1.9595 1.9613 405.8155 406.2718 0.0705 -1.0000 -1.0000 0617991 1593878764.90 151.5242 60.0014 32.0000 1.9590 1.9608 405.7586 406.2131 0.0702 -1.0000 -1.0000 0618054 1593878765.00 151.5161 60.0013 32.0000 1.9592 1.9610 405.7702 406.2245 0.0702 -1.0000 -1.0000 0618116 1593878765.10 151.5091 60.0010 32.0000 1.9597 1.9615 405.8108 406.2653 0.0703 -1.0000 -1.0000 0618194 1593878765.20 151.5091 60.0010 32.0000 1.9595 1.9613 405.8336 406.2884 0.0703 -1.0000 -1.0000 0618257 1593878765.30 151.5091 60.0010 32.0000 1.9601 1.9619 405.8091 406.2639 0.0703 -1.0000 -1.0000 0618319 1593878765.40 151.5091 60.0010 32.0000 1.9593 1.9611 405.7553 406.2106 0.0703 -1.0000 -1.0000 0618397 1593878765.50 151.5091 60.0010 32.0000 1.9601 1.9619 405.7407 406.1952 0.0703 -1.0000 -1.0000 0618460 1593878765.60 151.5489 60.0010 32.0000 1.9598 1.9616 405.7531 406.2073 0.0702 -1.0000 -1.0000 0618523 1593878765.70 151.5078 60.0010 32.0000 1.9594 1.9612 405.8426 406.2969 0.0702 -1.0000 -1.0000 0618600 1593878765.80 151.5078 60.0010 32.0000 1.9597 1.9615 405.8403 406.2943 0.0702 -1.0000 -1.0000 0618663 1593878765.90 151.5078 60.0010 32.0000 1.9595 1.9613 405.8540 406.3094 0.0704 -1.0000 -1.0000 0618725 1593878766.00 151.5078 60.0010 32.0000 1.9598 1.9616 405.7879 406.2429 0.0703 -1.0000 -1.0000 0618851 1593878766.10 151.5078 60.0010 32.0000 1.9603 1.9621 405.8507 406.3051 0.0702 -1.0000 -1.0000 0618913 1593878766.20 151.4730 60.0010 32.0000 1.9603 1.9621 405.8141 406.2690 0.0703 -1.0000 -1.0000 0618991 1593878766.30 151.4730 60.0010 32.0000 1.9598 1.9616 405.7839 406.2392 0.0704 -1.0000 -1.0000 0619053 1593878766.40 151.4730 60.0010 32.0000 1.9598 1.9616 405.8407 406.2956 0.0703 -1.0000 -1.0000 0619116 1593878766.50 151.4730 60.0010 32.0000 1.9594 1.9612 405.8537 406.3088 0.0703 -1.0000 -1.0000 0619350 1593878766.60 151.4730 60.0010 32.0000 1.9588 1.9606 405.7406 406.1951 0.0703 -1.0000 -1.0000 0619413 1593878766.70 151.5411 60.0010 32.0000 1.9594 1.9612 405.8059 406.2608 0.0703 -1.0000 -1.0000 0619475 1593878766.80 151.5411 60.0010 32.0000 1.9591 1.9609 405.8395 406.2959 0.0705 -1.0000 -1.0000 0619553 1593878766.90 151.5411 60.0010 32.0000 1.9602 1.9620 405.8355 406.2908 0.0703 -1.0000 -1.0000 0619616 1593878767.00 151.5411 60.0010 32.0000 1.9603 1.9621 405.8651 406.3194 0.0703 -1.0000 -1.0000 0620600 1593878767.10 151.5411 60.0010 32.0000 1.9597 1.9616 405.8789 406.3332 0.0702 -1.0000 -1.0000 0620678 1593878767.20 151.5411 60.0010 32.0000 1.9597 1.9615 405.8660 406.3192 0.0701 -1.0000 -1.0000 0620741 1593878767.30 151.5205 60.0010 32.0000 1.9592 1.9610 405.8320 406.2864 0.0703 -1.0000 -1.0000 0620788 1593878767.40 151.5203 60.0010 32.0000 1.9591 1.9609 405.8115 406.2657 0.0702 -1.0000 -1.0000 0620865 1593878767.50 151.5203 60.0010 32.0000 1.9596 1.9614 405.8253 406.2793 0.0702 -1.0000 -1.0000 0620928 1593878767.60 151.5203 60.0010 32.0000 1.9605 1.9623 405.7690 406.2239 0.0703 -1.0000 -1.0000 0621006 1593878767.70 151.5203 60.0010 32.0000 1.9599 1.9617 405.7271 406.1819 0.0703 -1.0000 -1.0000 0621084 1593878767.80 151.5232 60.0010 32.0000 1.9594 1.9612 405.8558 406.3107 0.0703 -1.0000 -1.0000 0621147 1593878767.90 151.5322 60.0010 32.0000 1.9594 1.9612 405.8181 406.2731 0.0703 -1.0000 -1.0000 0621225 1593878768.00 151.5322 60.0010 32.0000 1.9598 1.9616 405.7500 406.2056 0.0704 -1.0000 -1.0000 0621287 1593878768.10 151.5322 60.0010 32.0000 1.9605 1.9623 405.8018 406.2566 0.0703 -1.0000 -1.0000 0621350 1593878768.20 151.5322 60.0010 32.0000 1.9599 1.9618 405.8388 406.2938 0.0704 -1.0000 -1.0000 0621428 1593878768.30 151.5322 60.0010 32.0000 1.9599 1.9617 405.8120 406.2673 0.0703 -1.0000 -1.0000 0621490 1593878768.40 151.5139 60.0010 32.0000 1.9601 1.9619 405.8547 406.3088 0.0702 -1.0000 -1.0000 0621553 1593878768.50 151.5139 60.0010 32.0000 1.9598 1.9616 405.7980 406.2522 0.0702 -1.0000 -1.0000 0621615 1593878768.60 151.5139 60.0010 32.0000 1.9602 1.9620 405.7466 406.2016 0.0704 -1.0000 -1.0000 0621959 1593878768.70 151.5139 60.0010 32.0000 1.9598 1.9616 405.8131 406.2675 0.0703 -1.0000 -1.0000 0622022 1593878768.80 151.5139 60.0010 32.0000 1.9595 1.9613 405.8231 406.2779 0.0703 -1.0000 -1.0000 0622100 1593878768.90 151.5139 60.0010 32.0000 1.9596 1.9614 405.8458 406.3002 0.0703 -1.0000 -1.0000 0622162 1593878769.00 151.5139 60.0010 32.0000 1.9598 1.9616 405.9248 406.3789 0.0702 -1.0000 -1.0000 0622225 1593878769.10 151.5139 60.0010 32.0000 1.9595 1.9613 405.7813 406.2357 0.0703 -1.0000 -1.0000 0622287 1593878769.20 151.5139 60.0010 32.0000 1.9591 1.9609 405.7699 406.2257 0.0704 -1.0000 -1.0000 0622350 1593878769.30 151.5139 60.0010 32.0000 1.9590 1.9609 405.8219 406.2770 0.0704 -1.0000 -1.0000 0622428 1593878769.40 151.5139 60.0010 32.0000 1.9599 1.9617 405.8102 406.2657 0.0704 -1.0000 -1.0000 0622490 1593878769.50 151.5049 60.0010 32.0000 1.9597 1.9615 405.8748 406.3301 0.0703 -1.0000 -1.0000 0622553 1593878769.60 151.5049 60.0010 32.0000 1.9592 1.9610 405.8465 406.3009 0.0702 -1.0000 -1.0000 0622615 1593878769.70 151.5049 60.0010 32.0000 1.9594 1.9612 405.7624 406.2164 0.0702 -1.0000 -1.0000 0622693 1593878769.80 151.5049 60.0010 32.0000 1.9595 1.9614 405.7879 406.2425 0.0703 -1.0000 -1.0000 0622756 1593878769.90 151.5049 60.0010 32.0000 1.9592 1.9610 405.7726 406.2269 0.0702 -1.0000 -1.0000 0622834 1593878770.00 151.5049 60.0010 32.0000 1.9594 1.9612 405.7281 406.1828 0.0704 -1.0000 -1.0000 0622896 1593878770.10 151.5049 60.0010 32.0000 1.9590 1.9608 405.6834 406.1373 0.0702 -1.0000 -1.0000 0623068 1593878770.20 151.5111 60.0006 32.0000 1.9598 1.9616 405.7285 406.1833 0.0704 -1.0000 -1.0000 0623146 1593878770.30 151.5111 60.0006 32.0000 1.9595 1.9613 405.7938 406.2493 0.0704 -1.0000 -1.0000 0623209 1593878770.40 151.5111 60.0006 32.0000 1.9590 1.9608 405.8169 406.2718 0.0703 -1.0000 -1.0000 0623271 1593878770.50 151.5111 60.0006 32.0000 1.9590 1.9608 405.7679 406.2222 0.0702 -1.0000 -1.0000 0623349 1593878770.60 151.5111 60.0006 32.0000 1.9595 1.9613 405.7922 406.2474 0.0704 -1.0000 -1.0000 0623880 1593878770.70 151.5107 60.0006 32.0000 1.9597 1.9615 405.7763 406.2318 0.0704 -1.0000 -1.0000 0623943 1593878770.80 151.4803 60.0006 32.0000 1.9596 1.9614 405.8305 406.2859 0.0704 -1.0000 -1.0000 0624006 1593878770.90 151.4803 60.0006 32.0000 1.9594 1.9612 405.7810 406.2361 0.0704 -1.0000 -1.0000 0624068 1593878771.00 151.4803 60.0006 32.0000 1.9598 1.9616 405.8224 406.2773 0.0703 -1.0000 -1.0000 0624130 1593878771.10 151.4803 60.0006 32.0000 1.9596 1.9614 405.8130 406.2688 0.0704 -1.0000 -1.0000 0624209 1593878771.20 151.4803 60.0006 32.0000 1.9587 1.9605 405.7619 406.2170 0.0703 -1.0000 -1.0000 0624271 1593878771.30 151.4803 60.0006 32.0000 1.9595 1.9613 405.6941 406.1475 0.0701 -1.0000 -1.0000 0624334 1593878771.40 151.4856 60.0006 32.0000 1.9593 1.9611 405.8193 406.2756 0.0705 -1.0000 -1.0000 0624412 1593878771.50 151.4705 60.0006 32.0000 1.9588 1.9606 405.7371 406.1924 0.0704 -1.0000 -1.0000 0624474 1593878771.60 151.4705 60.0006 32.0000 1.9592 1.9610 405.8280 406.2827 0.0703 -1.0000 -1.0000 0624865 1593878771.70 151.4705 60.0006 32.0000 1.9591 1.9609 405.7300 406.1849 0.0704 -1.0000 -1.0000 0624943 1593878771.80 151.4705 60.0006 32.0000 1.9593 1.9611 405.8458 406.3012 0.0703 -1.0000 -1.0000 0625005 1593878771.90 151.4705 60.0006 32.0000 1.9591 1.9609 405.7936 406.2488 0.0704 -1.0000 -1.0000 0625068 1593878772.00 151.4707 60.0006 32.0000 1.9590 1.9609 405.7948 406.2499 0.0704 -1.0000 -1.0000 0625146 1593878772.10 151.4705 60.0006 32.0000 1.9594 1.9612 405.7470 406.2022 0.0703 -1.0000 -1.0000 0625364 1593878772.20 151.4705 60.0006 32.0000 1.9593 1.9611 405.7412 406.1961 0.0703 -1.0000 -1.0000 0625443 1593878772.30 151.4705 60.0006 32.0000 1.9596 1.9614 405.8446 406.3003 0.0704 -1.0000 -1.0000 0625505 1593878772.40 151.4662 60.0006 32.0000 1.9593 1.9611 405.8311 406.2854 0.0702 -1.0000 -1.0000 0625568 1593878772.50 151.4662 60.0006 32.0000 1.9596 1.9614 405.8018 406.2562 0.0702 -1.0000 -1.0000 0625646 1593878772.60 151.4662 60.0006 32.0000 1.9592 1.9610 405.7523 406.2063 0.0703 -1.0000 -1.0000 0625708 1593878772.70 151.4662 60.0006 32.0000 1.9594 1.9612 405.7783 406.2328 0.0702 -1.0000 -1.0000 0625833 1593878772.80 151.4662 60.0006 32.0000 1.9598 1.9616 405.7961 406.2506 0.0703 -1.0000 -1.0000 0625911 1593878772.90 151.4669 60.0006 32.0000 1.9599 1.9617 405.8451 406.3015 0.0705 -1.0000 -1.0000 0625974 1593878773.00 151.4721 60.0006 32.0000 1.9598 1.9616 405.7806 406.2355 0.0703 -1.0000 -1.0000 0626036 1593878773.10 151.4721 60.0006 32.0000 1.9590 1.9609 405.7491 406.2038 0.0703 -1.0000 -1.0000 0626099 1593878773.20 151.4721 60.0006 32.0000 1.9591 1.9609 405.7275 406.1824 0.0703 -1.0000 -1.0000 0626380 1593878773.30 151.4721 60.0006 32.0000 1.9595 1.9613 405.7828 406.2377 0.0703 -1.0000 -1.0000 0626443 1593878773.40 151.4721 60.0006 32.0000 1.9601 1.9619 405.7200 406.1748 0.0703 -1.0000 -1.0000 0626521 1593878773.50 151.4905 60.0006 32.0000 1.9593 1.9611 405.7605 406.2152 0.0703 -1.0000 -1.0000 0626583 1593878773.60 151.4926 60.0006 32.0000 1.9591 1.9609 405.6745 406.1299 0.0704 -1.0000 -1.0000 0626645 1593878773.70 151.4926 60.0006 32.0000 1.9592 1.9611 405.7308 406.1863 0.0704 -1.0000 -1.0000 0627083 1593878773.80 151.4926 60.0006 32.0000 1.9595 1.9613 405.7330 406.1879 0.0703 -1.0000 -1.0000 0627145 1593878773.90 151.4926 60.0006 32.0000 1.9605 1.9623 405.7545 406.2094 0.0704 -1.0000 -1.0000 0627223 1593878774.00 151.4928 60.0006 32.0000 1.9597 1.9615 405.7516 406.2066 0.0703 -1.0000 -1.0000 0627270 1593878774.10 151.5033 60.0006 32.0000 1.9598 1.9616 405.7519 406.2068 0.0703 -1.0000 -1.0000 0627348 1593878774.20 151.5033 60.0006 32.0000 1.9591 1.9609 405.7783 406.2326 0.0703 -1.0000 -1.0000 0627583 1593878774.30 151.5033 60.0006 32.0000 1.9599 1.9617 405.7203 406.1754 0.0703 -1.0000 -1.0000 0627645 1593878774.40 151.5033 60.0006 32.0000 1.9600 1.9618 405.7686 406.2235 0.0704 -1.0000 -1.0000 0627708 1593878774.50 151.5033 60.0006 32.0000 1.9607 1.9626 405.8311 406.2869 0.0704 -1.0000 -1.0000 0627770 1593878774.60 151.5179 60.0000 32.0000 1.9592 1.9610 405.7826 406.2369 0.0702 -1.0000 -1.0000 0627848 1593878774.70 151.5179 60.0000 32.0000 1.9590 1.9608 405.7514 406.2050 0.0702 -1.0000 -1.0000 0628114 1593878774.80 151.5179 60.0000 32.0000 1.9594 1.9612 405.7056 406.1603 0.0703 -1.0000 -1.0000 0628192 1593878774.90 151.5179 60.0000 32.0000 1.9594 1.9612 405.7597 406.2148 0.0704 -1.0000 -1.0000 0628255 1593878775.00 151.5179 60.0000 32.0000 1.9597 1.9615 405.7449 406.1992 0.0703 -1.0000 -1.0000 0628317 1593878775.10 151.5021 60.0000 32.0000 1.9594 1.9613 405.6622 406.1173 0.0704 -1.0000 -1.0000 0628395 1593878775.20 151.4841 60.0000 32.0000 1.9590 1.9608 405.7511 406.2064 0.0704 -1.0000 -1.0000 0628457 1593878775.30 151.4841 60.0000 32.0000 1.9595 1.9613 405.7500 406.2047 0.0703 -1.0000 -1.0000 0629129 1593878775.40 151.4841 60.0000 32.0000 1.9603 1.9621 405.6976 406.1532 0.0705 -1.0000 -1.0000 0629207 1593878775.50 151.4841 60.0000 32.0000 1.9600 1.9619 405.8042 406.2606 0.0706 -1.0000 -1.0000 0629270 1593878775.60 151.4841 60.0000 32.0000 1.9599 1.9617 405.7551 406.2108 0.0704 -1.0000 -1.0000 0629332 1593878775.70 151.4841 60.0000 32.0000 1.9598 1.9616 405.7655 406.2205 0.0704 -1.0000 -1.0000 0629395 1593878775.80 151.4838 60.0000 32.0000 1.9597 1.9615 405.7495 406.2050 0.0704 -1.0000 -1.0000 0629457 1593878775.90 151.4838 60.0000 32.0000 1.9601 1.9620 405.7669 406.2230 0.0705 -1.0000 -1.0000 0629535 1593878776.00 151.4838 60.0000 32.0000 1.9602 1.9620 405.8099 406.2655 0.0704 -1.0000 -1.0000 0629598 1593878776.10 151.4838 60.0000 32.0000 1.9588 1.9606 405.8023 406.2576 0.0704 -1.0000 -1.0000 0629660 1593878776.20 151.4838 60.0000 32.0000 1.9592 1.9610 405.7458 406.2011 0.0703 -1.0000 -1.0000 0629738 1593878776.30 151.5214 60.0000 32.0000 1.9593 1.9611 405.7639 406.2181 0.0703 -1.0000 -1.0000 0629801 1593878776.40 151.5235 60.0000 32.0000 1.9599 1.9617 405.6680 406.1229 0.0703 -1.0000 -1.0000 0629863 1593878776.50 151.5235 60.0000 32.0000 1.9595 1.9613 405.7612 406.2170 0.0705 -1.0000 -1.0000 0629942 1593878776.60 151.5235 60.0000 32.0000 1.9596 1.9614 405.7502 406.2063 0.0704 -1.0000 -1.0000 0630004 1593878776.70 151.5235 60.0000 32.0000 1.9594 1.9612 405.8048 406.2588 0.0702 -1.0000 -1.0000 0630067 1593878776.80 151.5235 60.0000 32.0000 1.9598 1.9616 405.7520 406.2072 0.0703 -1.0000 -1.0000 0630410 1593878776.90 151.4772 60.0000 32.0000 1.9607 1.9625 405.8545 406.3087 0.0702 -1.0000 -1.0000 0630473 1593878777.00 151.4772 60.0000 32.0000 1.9590 1.9609 405.8435 406.2988 0.0705 -1.0000 -1.0000 0630535 1593878777.10 151.4772 60.0000 32.0000 1.9589 1.9607 405.7983 406.2544 0.0705 -1.0000 -1.0000 0630613 1593878777.20 151.4772 60.0000 32.0000 1.9586 1.9604 405.8149 406.2703 0.0705 -1.0000 -1.0000 0630676 1593878777.30 151.4772 60.0000 32.0000 1.9585 1.9603 405.7683 406.2246 0.0705 -1.0000 -1.0000 0630723 1593878777.40 151.4772 60.0000 32.0000 1.9594 1.9612 405.7363 406.1904 0.0703 -1.0000 -1.0000 0630801 1593878777.50 151.4772 60.0000 32.0000 1.9590 1.9608 405.7705 406.2262 0.0705 -1.0000 -1.0000 0630863 1593878777.60 151.4772 60.0000 32.0000 1.9593 1.9611 405.7688 406.2244 0.0704 -1.0000 -1.0000 0630926 1593878777.70 151.4772 60.0000 32.0000 1.9597 1.9616 405.7535 406.2093 0.0704 -1.0000 -1.0000 0631004 1593878777.80 151.4772 60.0000 32.0000 1.9593 1.9612 405.7806 406.2350 0.0703 -1.0000 -1.0000 0631191 1593878777.90 151.4772 60.0000 32.0000 1.9593 1.9611 405.7697 406.2247 0.0704 -1.0000 -1.0000 0631269 1593878778.00 151.4772 60.0000 32.0000 1.9593 1.9611 405.8169 406.2726 0.0704 -1.0000 -1.0000 0631332 1593878778.10 151.4794 60.0000 32.0000 1.9592 1.9610 405.7754 406.2303 0.0703 -1.0000 -1.0000 0631394 1593878778.20 151.5051 60.0000 32.0000 1.9595 1.9613 405.8086 406.2649 0.0706 -1.0000 -1.0000 0631457 1593878778.30 151.5051 60.0000 32.0000 1.9591 1.9609 405.8235 406.2784 0.0703 -1.0000 -1.0000 0631644 1593878778.40 151.5051 60.0000 32.0000 1.9588 1.9606 405.7939 406.2490 0.0703 -1.0000 -1.0000 0631707 1593878778.50 151.5051 60.0000 32.0000 1.9594 1.9612 405.8046 406.2599 0.0704 -1.0000 -1.0000 0631769 1593878778.60 151.5051 60.0000 32.0000 1.9596 1.9614 405.8215 406.2767 0.0703 -1.0000 -1.0000 0631832 1593878778.70 151.5051 60.0000 32.0000 1.9594 1.9612 405.7383 406.1929 0.0703 -1.0000 -1.0000 0631894 1593878778.80 151.5051 60.0000 32.0000 1.9594 1.9612 405.7604 406.2156 0.0705 -1.0000 -1.0000 0632129 1593878778.90 151.5051 60.0000 32.0000 1.9599 1.9617 405.7636 406.2190 0.0703 -1.0000 -1.0000 0632191 1593878779.00 151.5051 60.0000 32.0000 1.9596 1.9614 405.7507 406.2051 0.0703 -1.0000 -1.0000 0632254 1593878779.10 151.5051 60.0000 32.0000 1.9595 1.9613 405.7749 406.2304 0.0705 -1.0000 -1.0000 0632332 1593878779.20 151.5051 60.0000 32.0000 1.9594 1.9612 405.8062 406.2618 0.0704 -1.0000 -1.0000 0632394 1593878779.30 151.5202 60.0000 32.0000 1.9600 1.9618 405.8208 406.2761 0.0704 -1.0000 -1.0000 0632457 1593878779.40 151.5410 60.0000 32.0000 1.9596 1.9614 405.8025 406.2590 0.0706 -1.0000 -1.0000 0632535 1593878779.50 151.5410 60.0000 32.0000 1.9594 1.9612 405.8097 406.2658 0.0704 -1.0000 -1.0000 0632597 1593878779.60 151.5410 60.0000 32.0000 1.9596 1.9614 405.7988 406.2543 0.0705 -1.0000 -1.0000 0632660 1593878779.70 151.5410 60.0000 32.0000 1.9595 1.9613 405.8920 406.3471 0.0703 -1.0000 -1.0000 0632738 1593878779.80 151.5410 60.0000 32.0000 1.9594 1.9612 405.8456 406.3006 0.0704 -1.0000 -1.0000 0633144 1593878779.90 151.5486 60.0001 32.0000 1.9595 1.9614 405.7913 406.2467 0.0704 -1.0000 -1.0000 0633222 1593878780.00 151.5486 60.0001 32.0000 1.9595 1.9613 405.8391 406.2948 0.0704 -1.0000 -1.0000 0633285 1593878780.10 151.5486 60.0001 32.0000 1.9597 1.9615 405.8934 406.3491 0.0704 -1.0000 -1.0000 0633347 1593878780.20 151.5486 60.0001 32.0000 1.9597 1.9615 405.8714 406.3269 0.0705 -1.0000 -1.0000 0633409 1593878780.30 151.5486 60.0001 32.0000 1.9601 1.9620 405.7988 406.2547 0.0704 -1.0000 -1.0000 0633472 1593878780.40 151.5486 60.0001 32.0000 1.9593 1.9611 405.7801 406.2338 0.0702 -1.0000 -1.0000 0633613 1593878780.50 151.5486 60.0001 32.0000 1.9601 1.9619 405.8155 406.2705 0.0703 -1.0000 -1.0000 0633675 1593878780.60 151.4911 60.0001 32.0000 1.9596 1.9614 405.8134 406.2688 0.0705 -1.0000 -1.0000 0633738 1593878780.70 151.4911 60.0001 32.0000 1.9600 1.9619 405.7986 406.2544 0.0704 -1.0000 -1.0000 0633816 1593878780.80 151.4911 60.0001 32.0000 1.9592 1.9610 405.8255 406.2804 0.0704 -1.0000 -1.0000 0633878 1593878780.90 151.4911 60.0001 32.0000 1.9594 1.9612 405.7731 406.2289 0.0704 -1.0000 -1.0000 0634160 1593878781.00 151.4911 60.0001 32.0000 1.9593 1.9611 405.7955 406.2502 0.0703 -1.0000 -1.0000 0634222 1593878781.10 151.4911 60.0001 32.0000 1.9599 1.9617 405.7818 406.2377 0.0705 -1.0000 -1.0000 0634300 1593878781.20 151.5067 60.0001 32.0000 1.9590 1.9609 405.8192 406.2749 0.0705 -1.0000 -1.0000 0634363 1593878781.30 151.5263 60.0001 32.0000 1.9599 1.9617 405.8154 406.2705 0.0703 -1.0000 -1.0000 0634425 1593878781.40 151.5263 60.0001 32.0000 1.9595 1.9613 405.7697 406.2251 0.0704 -1.0000 -1.0000 0634753 1593878781.50 151.5263 60.0001 32.0000 1.9596 1.9615 405.7870 406.2424 0.0704 -1.0000 -1.0000 0634815 1593878781.60 151.5263 60.0001 32.0000 1.9598 1.9616 405.8022 406.2583 0.0705 -1.0000 -1.0000 0634878 1593878781.70 151.5263 60.0001 32.0000 1.9597 1.9615 405.8364 406.2928 0.0705 -1.0000 -1.0000 0634956 1593878781.80 151.5282 60.0001 32.0000 1.9581 1.9600 405.8172 406.2726 0.0703 -1.0000 -1.0000 0635018 1593878781.90 151.5282 60.0001 32.0000 1.9592 1.9611 405.7572 406.2129 0.0705 -1.0000 -1.0000 0635409 1593878782.00 151.5282 60.0001 32.0000 1.9592 1.9610 405.7952 406.2506 0.0704 -1.0000 -1.0000 0635471 1593878782.10 151.5282 60.0001 32.0000 1.9600 1.9618 405.8282 406.2835 0.0704 -1.0000 -1.0000 0635534 1593878782.20 151.5282 60.0001 32.0000 1.9596 1.9615 405.8069 406.2623 0.0704 -1.0000 -1.0000 0635596 1593878782.30 151.5158 60.0001 32.0000 1.9592 1.9610 405.7783 406.2329 0.0703 -1.0000 -1.0000 0635659 1593878782.40 151.5078 60.0001 32.0000 1.9591 1.9609 405.7379 406.1934 0.0704 -1.0000 -1.0000 0635721 1593878782.50 151.5078 60.0001 32.0000 1.9592 1.9610 405.8452 406.2999 0.0703 -1.0000 -1.0000 0635799 1593878782.60 151.5078 60.0001 32.0000 1.9597 1.9615 405.7643 406.2190 0.0703 -1.0000 -1.0000 0635862 1593878782.70 151.5078 60.0001 32.0000 1.9595 1.9613 405.8295 406.2844 0.0703 -1.0000 -1.0000 0635924 1593878782.80 151.5078 60.0001 32.0000 1.9592 1.9610 405.8128 406.2684 0.0705 -1.0000 -1.0000 0636003 1593878782.90 151.4963 60.0001 32.0000 1.9593 1.9611 405.7255 406.1809 0.0704 -1.0000 -1.0000 0636128 1593878783.00 151.4776 60.0001 32.0000 1.9597 1.9615 405.8380 406.2936 0.0704 -1.0000 -1.0000 0636190 1593878783.10 151.4776 60.0001 32.0000 1.9597 1.9615 405.7968 406.2509 0.0702 -1.0000 -1.0000 0636268 1593878783.20 151.4776 60.0001 32.0000 1.9596 1.9615 405.8475 406.3028 0.0704 -1.0000 -1.0000 0636331 1593878783.30 151.4776 60.0001 32.0000 1.9590 1.9608 405.8723 406.3276 0.0704 -1.0000 -1.0000 0636393 1593878783.40 151.4776 60.0001 32.0000 1.9594 1.9612 405.7642 406.2191 0.0703 -1.0000 -1.0000 0636628 1593878783.50 151.4860 60.0001 32.0000 1.9597 1.9615 405.8515 406.3069 0.0704 -1.0000 -1.0000 0636690 1593878783.60 151.4980 60.0001 32.0000 1.9594 1.9612 405.7939 406.2493 0.0704 -1.0000 -1.0000 0636752 1593878783.70 151.4980 60.0001 32.0000 1.9593 1.9611 405.7709 406.2274 0.0706 -1.0000 -1.0000 0636846 1593878783.80 151.4980 60.0001 32.0000 1.9596 1.9615 405.8346 406.2908 0.0705 -1.0000 -1.0000 0636924 1593878783.90 151.4980 60.0001 32.0000 1.9588 1.9606 405.8085 406.2643 0.0705 -1.0000 -1.0000 0636987 1593878784.00 151.4980 60.0001 32.0000 1.9593 1.9611 405.8186 406.2737 0.0703 -1.0000 -1.0000 0637112 1593878784.10 151.4980 60.0001 32.0000 1.9602 1.9620 405.8305 406.2863 0.0705 -1.0000 -1.0000 0637174 1593878784.20 151.4980 60.0001 32.0000 1.9598 1.9616 405.8787 406.3354 0.0706 -1.0000 -1.0000 0637252 1593878784.30 151.4845 60.0001 32.0000 1.9590 1.9609 405.8215 406.2774 0.0704 -1.0000 -1.0000 0637315 1593878784.40 151.4832 60.0001 32.0000 1.9592 1.9610 405.7638 406.2194 0.0705 -1.0000 -1.0000 0637377 1593878784.50 151.4832 60.0001 32.0000 1.9589 1.9607 405.7514 406.2055 0.0703 -1.0000 -1.0000 0638205 1593878784.60 151.4832 60.0001 32.0000 1.9602 1.9620 405.7963 406.2514 0.0704 -1.0000 -1.0000 0638268 1593878784.70 151.4832 60.0001 32.0000 1.9600 1.9618 405.8088 406.2642 0.0704 -1.0000 -1.0000 0638362 1593878784.80 151.4859 59.9999 32.0000 1.9588 1.9606 405.7856 406.2413 0.0704 -1.0000 -1.0000 0638440 1593878784.90 151.5040 59.9992 32.0000 1.9594 1.9612 405.7715 406.2270 0.0704 -1.0000 -1.0000 0638502 1593878785.00 151.5040 59.9992 32.0000 1.9593 1.9611 405.7849 406.2403 0.0704 -1.0000 -1.0000 0638565 1593878785.10 151.5040 59.9992 32.0000 1.9598 1.9616 405.8460 406.3021 0.0704 -1.0000 -1.0000 0638627 1593878785.20 151.5040 59.9992 32.0000 1.9593 1.9611 405.8386 406.2944 0.0705 -1.0000 -1.0000 0638690 1593878785.30 151.5040 59.9992 32.0000 1.9593 1.9611 405.7788 406.2346 0.0705 -1.0000 -1.0000 0638752 1593878785.40 151.4942 59.9992 32.0000 1.9595 1.9613 405.7870 406.2427 0.0704 -1.0000 -1.0000 0638830 1593878785.50 151.4890 59.9992 32.0000 1.9596 1.9614 405.7822 406.2375 0.0704 -1.0000 -1.0000 0638893 1593878785.60 151.4890 59.9992 32.0000 1.9592 1.9610 405.7644 406.2205 0.0706 -1.0000 -1.0000 0638955 1593878785.70 151.4890 59.9992 32.0000 1.9592 1.9610 405.7357 406.1909 0.0705 -1.0000 -1.0000 0639033 1593878785.80 151.4890 59.9992 32.0000 1.9593 1.9611 405.8236 406.2797 0.0705 -1.0000 -1.0000 0639096 1593878785.90 151.4890 59.9992 32.0000 1.9590 1.9608 405.8223 406.2779 0.0704 -1.0000 -1.0000 0639158 1593878786.00 151.4693 59.9992 32.0000 1.9591 1.9609 405.7916 406.2475 0.0704 -1.0000 -1.0000 0639221 1593878786.10 151.4509 59.9992 32.0000 1.9591 1.9609 405.8623 406.3177 0.0704 -1.0000 -1.0000 0639283 1593878786.20 151.4509 59.9992 32.0000 1.9593 1.9611 405.7594 406.2148 0.0704 -1.0000 -1.0000 0639361 1593878786.30 151.4509 59.9992 32.0000 1.9595 1.9613 405.7896 406.2455 0.0705 -1.0000 -1.0000 0639424 1593878786.40 151.4509 59.9992 32.0000 1.9584 1.9603 405.7704 406.2255 0.0703 -1.0000 -1.0000 0639486 1593878786.50 151.4509 59.9992 32.0000 1.9591 1.9609 405.7200 406.1751 0.0704 -1.0000 -1.0000 0639830 1593878786.60 151.4509 59.9992 32.0000 1.9591 1.9609 405.7666 406.2228 0.0705 -1.0000 -1.0000 0639892 1593878786.70 151.4509 59.9992 32.0000 1.9599 1.9617 405.7735 406.2294 0.0705 -1.0000 -1.0000 0639955 1593878786.80 151.4509 59.9992 32.0000 1.9591 1.9609 405.8180 406.2736 0.0704 -1.0000 -1.0000 0640033 1593878786.90 151.4509 59.9992 32.0000 1.9587 1.9605 405.7780 406.2339 0.0705 -1.0000 -1.0000 0640095 1593878787.00 151.4509 59.9992 32.0000 1.9580 1.9598 405.8206 406.2763 0.0705 -1.0000 -1.0000 0640158 1593878787.10 151.4676 59.9992 32.0000 1.9588 1.9606 405.7302 406.1866 0.0706 -1.0000 -1.0000 0640236 1593878787.20 151.4700 59.9992 32.0000 1.9592 1.9610 405.8024 406.2582 0.0705 -1.0000 -1.0000 0640298 1593878787.30 151.4700 59.9992 32.0000 1.9592 1.9610 405.7405 406.1966 0.0705 -1.0000 -1.0000 0640361 1593878787.40 151.4700 59.9992 32.0000 1.9592 1.9610 405.8158 406.2711 0.0704 -1.0000 -1.0000 0640439 1593878787.50 151.4700 59.9992 32.0000 1.9590 1.9608 405.7728 406.2293 0.0705 -1.0000 -1.0000 0640502 1593878787.60 151.4700 59.9992 32.0000 1.9594 1.9612 405.7985 406.2540 0.0704 -1.0000 -1.0000 0640830 1593878787.70 151.4707 59.9992 32.0000 1.9595 1.9613 405.7993 406.2544 0.0704 -1.0000 -1.0000 0640908 1593878787.80 151.4772 59.9992 32.0000 1.9596 1.9614 405.8154 406.2705 0.0704 -1.0000 -1.0000 0640970 1593878787.90 151.4772 59.9992 32.0000 1.9593 1.9611 405.7717 406.2281 0.0705 -1.0000 -1.0000 0641048 1593878788.00 151.4772 59.9992 32.0000 1.9595 1.9614 405.8051 406.2606 0.0704 -1.0000 -1.0000 0641111 1593878788.10 151.4772 59.9992 32.0000 1.9598 1.9616 405.7769 406.2326 0.0705 -1.0000 -1.0000 0641173 1593878788.20 151.4772 59.9992 32.0000 1.9595 1.9613 405.6801 406.1362 0.0705 -1.0000 -1.0000 0641236 1593878788.30 151.5153 59.9992 32.0000 1.9596 1.9614 405.8403 406.2961 0.0705 -1.0000 -1.0000 0641298 1593878788.40 151.5153 59.9992 32.0000 1.9598 1.9616 405.8456 406.3022 0.0706 -1.0000 -1.0000 0641361 1593878788.50 151.5153 59.9992 32.0000 1.9597 1.9615 405.8284 406.2843 0.0705 -1.0000 -1.0000 0641439 1593878788.60 151.5153 59.9992 32.0000 1.9596 1.9614 405.7781 406.2334 0.0703 -1.0000 -1.0000 0641673 1593878788.70 151.5153 59.9992 32.0000 1.9590 1.9608 405.8187 406.2749 0.0706 -1.0000 -1.0000 0641720 1593878788.80 151.5140 59.9992 32.0000 1.9596 1.9614 405.8108 406.2669 0.0705 -1.0000 -1.0000 0641798 1593878788.90 151.5128 59.9992 32.0000 1.9594 1.9612 405.8311 406.2871 0.0704 -1.0000 -1.0000 0641861 1593878789.00 151.5128 59.9992 32.0000 1.9592 1.9610 405.8227 406.2787 0.0706 -1.0000 -1.0000 0641923 1593878789.10 151.5128 59.9992 32.0000 1.9594 1.9612 405.8419 406.2979 0.0705 -1.0000 -1.0000 0642861 1593878789.20 151.5128 59.9992 32.0000 1.9594 1.9612 405.8196 406.2755 0.0704 -1.0000 -1.0000 0642923 1593878789.30 151.5128 59.9992 32.0000 1.9595 1.9613 405.8278 406.2834 0.0705 -1.0000 -1.0000 0642985 1593878789.40 151.5112 59.9992 32.0000 1.9590 1.9608 405.8231 406.2787 0.0705 -1.0000 -1.0000 0643063 1593878789.50 151.4645 59.9992 32.0000 1.9597 1.9616 405.8260 406.2820 0.0705 -1.0000 -1.0000 0643126 1593878789.60 151.4645 59.9992 32.0000 1.9597 1.9615 405.7836 406.2383 0.0702 -1.0000 -1.0000 0643188 1593878789.70 151.4645 59.9992 32.0000 1.9586 1.9604 405.7994 406.2538 0.0703 -1.0000 -1.0000 0643251 1593878789.80 151.4645 59.9992 32.0000 1.9585 1.9603 405.8021 406.2570 0.0703 -1.0000 -1.0000 0643329 1593878789.90 151.4645 59.9992 32.0000 1.9593 1.9611 405.8159 406.2713 0.0704 -1.0000 -1.0000 0643392 1593878790.00 151.4962 59.9994 32.0000 1.9593 1.9611 405.7834 406.2386 0.0704 -1.0000 -1.0000 0643454 1593878790.10 151.5004 59.9995 32.0000 1.9598 1.9616 405.7955 406.2515 0.0706 -1.0000 -1.0000 0643532 1593878790.20 151.5004 59.9995 32.0000 1.9592 1.9610 405.7603 406.2162 0.0704 -1.0000 -1.0000 0643595 1593878790.30 151.5004 59.9995 32.0000 1.9593 1.9611 405.7227 406.1778 0.0704 -1.0000 -1.0000 0643657 1593878790.40 151.5004 59.9995 32.0000 1.9594 1.9612 405.7439 406.1995 0.0704 -1.0000 -1.0000 0643720 1593878790.50 151.5000 59.9995 32.0000 1.9594 1.9612 405.8175 406.2732 0.0704 -1.0000 -1.0000 0643798 1593878790.60 151.4911 59.9995 32.0000 1.9596 1.9614 405.7784 406.2327 0.0703 -1.0000 -1.0000 0643860 1593878790.70 151.4911 59.9995 32.0000 1.9591 1.9609 405.7583 406.2135 0.0704 -1.0000 -1.0000 0644094 1593878790.80 151.4911 59.9995 32.0000 1.9594 1.9612 405.7841 406.2395 0.0704 -1.0000 -1.0000 0644173 1593878790.90 151.4911 59.9995 32.0000 1.9594 1.9613 405.7633 406.2185 0.0704 -1.0000 -1.0000 0644235 1593878791.00 151.4911 59.9995 32.0000 1.9589 1.9607 405.7733 406.2292 0.0705 -1.0000 -1.0000 0644298 1593878791.10 151.4911 59.9995 32.0000 1.9596 1.9614 405.7164 406.1724 0.0705 -1.0000 -1.0000 0644360 1593878791.20 151.4911 59.9995 32.0000 1.9596 1.9614 405.7522 406.2077 0.0704 -1.0000 -1.0000 0644594 1593878791.30 151.4911 59.9995 32.0000 1.9589 1.9607 405.8154 406.2711 0.0705 -1.0000 -1.0000 0644657 1593878791.40 151.4911 59.9995 32.0000 1.9599 1.9618 405.8778 406.3338 0.0704 -1.0000 -1.0000 0644735 1593878791.50 151.4911 59.9995 32.0000 1.9592 1.9610 405.7946 406.2508 0.0705 -1.0000 -1.0000 0644797 1593878791.60 151.4911 59.9995 32.0000 1.9595 1.9613 405.7812 406.2372 0.0705 -1.0000 -1.0000 0644860 1593878791.70 151.4647 59.9995 32.0000 1.9599 1.9617 405.8177 406.2733 0.0704 -1.0000 -1.0000 0644938 1593878791.80 151.4646 59.9995 32.0000 1.9593 1.9611 405.8452 406.3011 0.0704 -1.0000 -1.0000 0645000 1593878791.90 151.4646 59.9995 32.0000 1.9597 1.9615 405.7884 406.2434 0.0704 -1.0000 -1.0000 0645063 1593878792.00 151.4646 59.9995 32.0000 1.9593 1.9611 405.7957 406.2511 0.0704 -1.0000 -1.0000 0645125 1593878792.10 151.4646 59.9995 32.0000 1.9590 1.9608 405.7294 406.1841 0.0703 -1.0000 -1.0000 0645188 1593878792.20 151.4646 59.9995 32.0000 1.9591 1.9609 405.7632 406.2180 0.0703 -1.0000 -1.0000 0645266 1593878792.30 151.4646 59.9995 32.0000 1.9591 1.9610 405.7926 406.2480 0.0704 -1.0000 -1.0000 0645329 1593878792.40 151.4625 59.9995 32.0000 1.9594 1.9612 405.7805 406.2362 0.0705 -1.0000 -1.0000 0645391 1593878792.50 151.4625 59.9995 32.0000 1.9598 1.9616 405.8385 406.2942 0.0704 -1.0000 -1.0000 0645469 1593878792.60 151.4625 59.9995 32.0000 1.9593 1.9611 405.8692 406.3244 0.0704 -1.0000 -1.0000 0645532 1593878792.70 151.4625 59.9995 32.0000 1.9594 1.9612 405.7440 406.1989 0.0704 -1.0000 -1.0000 0646407 1593878792.80 151.4625 59.9995 32.0000 1.9590 1.9609 405.8148 406.2712 0.0706 -1.0000 -1.0000 0646485 1593878792.90 151.4742 59.9995 32.0000 1.9595 1.9613 405.7951 406.2510 0.0705 -1.0000 -1.0000 0646547 1593878793.00 151.4742 59.9995 32.0000 1.9597 1.9615 405.8137 406.2701 0.0705 -1.0000 -1.0000 0646610 1593878793.10 151.4742 59.9995 32.0000 1.9591 1.9609 405.7885 406.2443 0.0705 -1.0000 -1.0000 0646688 1593878793.20 151.4742 59.9995 32.0000 1.9591 1.9609 405.7779 406.2334 0.0704 -1.0000 -1.0000 0646750 1593878793.30 151.4742 59.9995 32.0000 1.9593 1.9611 405.8390 406.2928 0.0702 -1.0000 -1.0000 0646813 1593878793.40 151.4742 59.9995 32.0000 1.9595 1.9614 405.8471 406.3026 0.0704 -1.0000 -1.0000 0646891 1593878793.50 151.5297 59.9995 32.0000 1.9594 1.9612 405.8491 406.3048 0.0704 -1.0000 -1.0000 0646953 1593878793.60 151.5660 59.9995 32.0000 1.9596 1.9614 405.8189 406.2747 0.0705 -1.0000 -1.0000 0647016 1593878793.70 151.5660 59.9995 32.0000 1.9593 1.9611 405.7530 406.2082 0.0704 -1.0000 -1.0000 0647078 1593878793.80 151.5660 59.9995 32.0000 1.9594 1.9612 405.7982 406.2540 0.0704 -1.0000 -1.0000 0647141 1593878793.90 151.5660 59.9995 32.0000 1.9597 1.9615 405.7927 406.2483 0.0705 -1.0000 -1.0000 0647219 1593878794.00 151.5660 59.9995 32.0000 1.9597 1.9615 405.7389 406.1940 0.0704 -1.0000 -1.0000 0647281 1593878794.10 151.5160 60.0000 32.0000 1.9601 1.9619 405.8471 406.3027 0.0704 -1.0000 -1.0000 0647344 1593878794.20 151.5142 60.0000 32.0000 1.9596 1.9614 405.8350 406.2912 0.0706 -1.0000 -1.0000 0647422 1593878794.30 151.5142 60.0000 32.0000 1.9596 1.9614 405.8048 406.2591 0.0702 -1.0000 -1.0000 0647484 1593878794.40 151.5142 60.0000 32.0000 1.9593 1.9611 405.7944 406.2499 0.0704 -1.0000 -1.0000 0647547 1593878794.50 151.5142 60.0000 32.0000 1.9594 1.9612 405.8424 406.2986 0.0706 -1.0000 -1.0000 0647609 1593878794.60 151.5142 60.0000 32.0000 1.9594 1.9612 405.8730 406.3286 0.0703 -1.0000 -1.0000 0647672 1593878794.70 151.5142 60.0000 32.0000 1.9602 1.9620 405.8415 406.2979 0.0705 -1.0000 -1.0000 0647734 1593878794.80 151.5142 60.0000 32.0000 1.9602 1.9620 405.8347 406.2898 0.0704 -1.0000 -1.0000 0647844 1593878794.90 151.5142 60.0000 32.0000 1.9599 1.9618 405.8568 406.3124 0.0704 -1.0000 -1.0000 0647906 1593878795.00 151.5142 60.0000 32.0000 1.9595 1.9614 405.8480 406.3046 0.0705 -1.0000 -1.0000 0647969 1593878795.10 151.5142 60.0000 32.0000 1.9594 1.9612 405.8149 406.2695 0.0702 -1.0000 -1.0000 0648047 1593878795.20 151.5492 60.0000 32.0000 1.9593 1.9611 405.8797 406.3354 0.0706 -1.0000 -1.0000 0648109 1593878795.30 151.5492 60.0000 32.0000 1.9595 1.9613 405.8199 406.2762 0.0705 -1.0000 -1.0000 0648375 1593878795.40 151.5492 60.0000 32.0000 1.9593 1.9611 405.7980 406.2545 0.0706 -1.0000 -1.0000 0648453 1593878795.50 151.5492 60.0000 32.0000 1.9602 1.9620 405.8173 406.2727 0.0703 -1.0000 -1.0000 0648516 1593878795.60 151.5492 60.0000 32.0000 1.9596 1.9614 405.8617 406.3178 0.0705 -1.0000 -1.0000 0648578 1593878795.70 151.5492 60.0000 32.0000 1.9599 1.9617 405.7741 406.2297 0.0704 -1.0000 -1.0000 0648656 1593878795.80 151.5366 60.0000 32.0000 1.9597 1.9615 405.8378 406.2938 0.0706 -1.0000 -1.0000 0649093 1593878795.90 151.5226 60.0000 32.0000 1.9599 1.9617 405.8442 406.3007 0.0705 -1.0000 -1.0000 0649171 1593878796.00 151.5226 60.0000 32.0000 1.9601 1.9619 405.8250 406.2805 0.0704 -1.0000 -1.0000 0649234 1593878796.10 151.5226 60.0000 32.0000 1.9598 1.9616 405.8458 406.3010 0.0704 -1.0000 -1.0000 0649296 1593878796.20 151.5226 60.0000 32.0000 1.9598 1.9616 405.8498 406.3060 0.0705 -1.0000 -1.0000 0649359 1593878796.30 151.5226 60.0000 32.0000 1.9598 1.9616 405.8501 406.3059 0.0704 -1.0000 -1.0000 0649421 1593878796.40 151.5405 60.0000 32.0000 1.9592 1.9610 405.8181 406.2738 0.0705 -1.0000 -1.0000 0649484 1593878796.50 151.5412 60.0000 32.0000 1.9594 1.9612 405.7971 406.2519 0.0703 -1.0000 -1.0000 0649562 1593878796.60 151.5412 60.0000 32.0000 1.9597 1.9615 405.7313 406.1861 0.0703 -1.0000 -1.0000 0649624 1593878796.70 151.5412 60.0000 32.0000 1.9599 1.9617 405.8517 406.3081 0.0706 -1.0000 -1.0000 0649687 1593878796.80 151.5412 60.0000 32.0000 1.9601 1.9619 405.8057 406.2619 0.0705 -1.0000 -1.0000 0649765 1593878796.90 151.5264 60.0000 32.0000 1.9601 1.9619 405.8124 406.2675 0.0704 -1.0000 -1.0000 0649828 1593878797.00 151.4694 60.0000 32.0000 1.9597 1.9615 405.8112 406.2667 0.0704 -1.0000 -1.0000 0649890 1593878797.10 151.4694 60.0000 32.0000 1.9599 1.9618 405.7653 406.2212 0.0705 -1.0000 -1.0000 0649953 1593878797.20 151.4694 60.0000 32.0000 1.9597 1.9615 405.8022 406.2586 0.0706 -1.0000 -1.0000 0650015 1593878797.30 151.4694 60.0000 32.0000 1.9589 1.9607 405.8014 406.2578 0.0705 -1.0000 -1.0000 0650390 1593878797.40 151.4694 60.0000 32.0000 1.9593 1.9612 405.8142 406.2713 0.0707 -1.0000 -1.0000 0650468 1593878797.50 151.4945 60.0000 32.0000 1.9594 1.9612 405.7820 406.2385 0.0705 -1.0000 -1.0000 0650531 1593878797.60 151.4945 60.0000 32.0000 1.9598 1.9616 405.8240 406.2797 0.0704 -1.0000 -1.0000 0650593 1593878797.70 151.4945 60.0000 32.0000 1.9593 1.9611 405.7861 406.2420 0.0705 -1.0000 -1.0000 0650671 1593878797.80 151.4945 60.0000 32.0000 1.9594 1.9612 405.8126 406.2685 0.0704 -1.0000 -1.0000 0651124 1593878797.90 151.4945 60.0000 32.0000 1.9597 1.9615 405.7908 406.2467 0.0705 -1.0000 -1.0000 0651202 1593878798.00 151.4945 60.0000 32.0000 1.9597 1.9615 405.8654 406.3213 0.0705 -1.0000 -1.0000 0651265 1593878798.10 151.4945 60.0000 32.0000 1.9592 1.9610 405.7361 406.1919 0.0704 -1.0000 -1.0000 0651327 1593878798.20 151.4945 60.0000 32.0000 1.9596 1.9614 405.7420 406.1979 0.0706 -1.0000 -1.0000 0651390 1593878798.30 151.4945 60.0000 32.0000 1.9595 1.9613 405.8959 406.3517 0.0704 -1.0000 -1.0000 0651655 1593878798.40 151.4945 60.0000 32.0000 1.9589 1.9607 405.7786 406.2347 0.0705 -1.0000 -1.0000 0651718 1593878798.50 151.4945 60.0000 32.0000 1.9596 1.9614 405.7487 406.2046 0.0705 -1.0000 -1.0000 0651796 1593878798.60 151.4940 60.0000 32.0000 1.9595 1.9613 405.7977 406.2538 0.0705 -1.0000 -1.0000 0651858 1593878798.70 151.4856 60.0000 32.0000 1.9597 1.9615 405.8249 406.2804 0.0704 -1.0000 -1.0000 0651921 1593878798.80 151.4856 60.0000 32.0000 1.9594 1.9612 405.8264 406.2818 0.0704 -1.0000 -1.0000 0651984 1593878798.90 151.4856 60.0000 32.0000 1.9593 1.9611 405.8667 406.3219 0.0704 -1.0000 -1.0000 0652124 1593878799.00 151.4856 60.0000 32.0000 1.9589 1.9607 405.7612 406.2170 0.0704 -1.0000 -1.0000 0652187 1593878799.10 151.4856 60.0000 32.0000 1.9597 1.9615 405.7774 406.2329 0.0704 -1.0000 -1.0000 0652265 1593878799.20 151.5162 60.0000 32.0000 1.9596 1.9614 405.8092 406.2658 0.0706 -1.0000 -1.0000 0652327 1593878799.30 151.5162 60.0000 32.0000 1.9594 1.9613 405.8100 406.2659 0.0705 -1.0000 -1.0000 0652390 1593878799.40 151.5162 60.0000 32.0000 1.9586 1.9604 405.7580 406.2139 0.0705 -1.0000 -1.0000 0652468 1593878799.50 151.5162 60.0000 32.0000 1.9590 1.9608 405.8118 406.2683 0.0706 -1.0000 -1.0000 0652530 1593878799.60 151.5162 60.0000 32.0000 1.9600 1.9618 405.7508 406.2065 0.0705 -1.0000 -1.0000 0652593 1593878799.70 151.4954 59.9996 32.0000 1.9597 1.9615 405.7747 406.2312 0.0706 -1.0000 -1.0000 0652655 1593878799.80 151.4879 59.9994 32.0000 1.9589 1.9607 405.8268 406.2842 0.0707 -1.0000 -1.0000 0652718 1593878799.90 151.4879 59.9994 32.0000 1.9596 1.9614 405.7558 406.2109 0.0704 -1.0000 -1.0000 0653623 1593878800.00 151.4879 59.9994 32.0000 1.9595 1.9613 405.7535 406.2094 0.0705 -1.0000 -1.0000 0653686 1593878800.10 151.4879 59.9994 32.0000 1.9597 1.9616 405.8675 406.3225 0.0704 -1.0000 -1.0000 0653748 1593878800.20 151.4879 59.9994 32.0000 1.9595 1.9613 405.8201 406.2759 0.0705 -1.0000 -1.0000 0653827 1593878800.30 151.4879 59.9994 32.0000 1.9590 1.9608 405.7977 406.2542 0.0706 -1.0000 -1.0000 0653889 1593878800.40 151.4879 59.9994 32.0000 1.9594 1.9612 405.8029 406.2584 0.0704 -1.0000 -1.0000 0653952 1593878800.50 151.4864 59.9994 32.0000 1.9588 1.9606 405.7529 406.2086 0.0704 -1.0000 -1.0000 0654030 1593878800.60 151.4969 59.9994 32.0000 1.9586 1.9604 405.8027 406.2583 0.0705 -1.0000 -1.0000 0654076 1593878800.70 151.4969 59.9994 32.0000 1.9594 1.9612 405.7992 406.2555 0.0706 -1.0000 -1.0000 0654155 1593878800.80 151.4969 59.9994 32.0000 1.9598 1.9616 405.8197 406.2770 0.0706 -1.0000 -1.0000 0654217 1593878800.90 151.4969 59.9994 32.0000 1.9586 1.9604 405.7839 406.2401 0.0706 -1.0000 -1.0000 0654280 1593878801.00 151.4969 59.9994 32.0000 1.9589 1.9607 405.6947 406.1502 0.0704 -1.0000 -1.0000 0654342 1593878801.10 151.4969 59.9994 32.0000 1.9592 1.9610 405.6751 406.1302 0.0704 -1.0000 -1.0000 0654420 1593878801.20 151.4969 59.9994 32.0000 1.9592 1.9610 405.8063 406.2627 0.0706 -1.0000 -1.0000 0654483 1593878801.30 151.4969 59.9994 32.0000 1.9594 1.9612 405.7852 406.2413 0.0705 -1.0000 -1.0000 0654545 1593878801.40 151.4969 59.9994 32.0000 1.9590 1.9608 405.7696 406.2250 0.0704 -1.0000 -1.0000 0654608 1593878801.50 151.4969 59.9994 32.0000 1.9590 1.9609 405.7937 406.2498 0.0705 -1.0000 -1.0000 0654686 1593878801.60 151.4969 59.9994 32.0000 1.9595 1.9613 405.8730 406.3293 0.0705 -1.0000 -1.0000 0654748 1593878801.70 151.4505 59.9994 32.0000 1.9592 1.9611 405.7824 406.2380 0.0705 -1.0000 -1.0000 0654811 1593878801.80 151.4505 59.9994 32.0000 1.9591 1.9609 405.7375 406.1945 0.0707 -1.0000 -1.0000 0654873 1593878801.90 151.4505 59.9994 32.0000 1.9590 1.9608 405.7794 406.2349 0.0704 -1.0000 -1.0000 0654951 1593878802.00 151.4505 59.9994 32.0000 1.9596 1.9614 405.7456 406.2014 0.0705 -1.0000 -1.0000 0655014 1593878802.10 151.4505 59.9994 32.0000 1.9597 1.9615 405.8241 406.2803 0.0705 -1.0000 -1.0000 0655076 1593878802.20 151.4505 59.9994 32.0000 1.9596 1.9614 405.8242 406.2786 0.0703 -1.0000 -1.0000 0655154 1593878802.30 151.4505 59.9994 32.0000 1.9600 1.9618 405.7862 406.2423 0.0705 -1.0000 -1.0000 0655217 1593878802.40 151.4505 59.9994 32.0000 1.9595 1.9613 405.7614 406.2176 0.0706 -1.0000 -1.0000 0655279 1593878802.50 151.4505 59.9994 32.0000 1.9590 1.9608 405.8329 406.2882 0.0703 -1.0000 -1.0000 0655607 1593878802.60 151.4505 59.9994 32.0000 1.9587 1.9605 405.7930 406.2481 0.0704 -1.0000 -1.0000 0655670 1593878802.70 151.4505 59.9994 32.0000 1.9594 1.9612 405.8029 406.2591 0.0706 -1.0000 -1.0000 0655732 1593878802.80 151.4505 59.9994 32.0000 1.9594 1.9612 405.7570 406.2139 0.0706 -1.0000 -1.0000 0655810 1593878802.90 151.4505 59.9994 32.0000 1.9592 1.9610 405.7241 406.1809 0.0706 -1.0000 -1.0000 0655873 1593878803.00 151.4505 59.9994 32.0000 1.9594 1.9612 405.7634 406.2190 0.0704 -1.0000 -1.0000 0655935 1593878803.10 151.4505 59.9994 32.0000 1.9590 1.9608 405.8011 406.2560 0.0703 -1.0000 -1.0000 0656014 1593878803.20 151.4505 59.9994 32.0000 1.9596 1.9614 405.7304 406.1869 0.0705 -1.0000 -1.0000 0656076 1593878803.30 151.4526 59.9994 32.0000 1.9593 1.9611 405.7542 406.2100 0.0705 -1.0000 -1.0000 0656139 1593878803.40 151.4882 59.9994 32.0000 1.9592 1.9610 405.7368 406.1928 0.0705 -1.0000 -1.0000 0656217 1593878803.50 151.4882 59.9994 32.0000 1.9591 1.9609 405.8070 406.2630 0.0705 -1.0000 -1.0000 0656389 1593878803.60 151.4882 59.9994 32.0000 1.9587 1.9606 405.7273 406.1830 0.0705 -1.0000 -1.0000 0656451 1593878803.70 151.4882 59.9994 32.0000 1.9590 1.9608 405.6917 406.1472 0.0704 -1.0000 -1.0000 0656514 1593878803.80 151.4882 59.9994 32.0000 1.9593 1.9612 405.7519 406.2087 0.0706 -1.0000 -1.0000 0656576 1593878803.90 151.4813 59.9994 32.0000 1.9592 1.9610 405.7170 406.1730 0.0705 -1.0000 -1.0000 0656654 1593878804.00 151.4802 59.9994 32.0000 1.9592 1.9610 405.7580 406.2144 0.0706 -1.0000 -1.0000 0656888 1593878804.10 151.4802 59.9994 32.0000 1.9587 1.9606 405.7290 406.1849 0.0705 -1.0000 -1.0000 0656951 1593878804.20 151.4802 59.9994 32.0000 1.9595 1.9613 405.7126 406.1683 0.0704 -1.0000 -1.0000 0657029 1593878804.30 151.4802 59.9994 32.0000 1.9591 1.9609 405.7337 406.1902 0.0706 -1.0000 -1.0000 0657091 1593878804.40 151.4802 59.9994 32.0000 1.9596 1.9614 405.7664 406.2228 0.0706 -1.0000 -1.0000 0657154 1593878804.50 151.4879 59.9994 32.0000 1.9597 1.9615 405.7125 406.1689 0.0705 -1.0000 -1.0000 0657341 1593878804.60 151.4879 59.9994 32.0000 1.9591 1.9610 405.7027 406.1599 0.0707 -1.0000 -1.0000 0657404 1593878804.70 151.4879 59.9994 32.0000 1.9597 1.9615 405.7795 406.2364 0.0706 -1.0000 -1.0000 0657466 1593878804.80 151.4879 59.9994 32.0000 1.9596 1.9614 405.7236 406.1802 0.0706 -1.0000 -1.0000 0657544 1593878804.90 151.4879 59.9994 32.0000 1.9591 1.9609 405.6869 406.1429 0.0705 -1.0000 -1.0000 0657607 1593878805.00 151.4903 59.9998 32.0000 1.9594 1.9612 405.8182 406.2751 0.0706 -1.0000 -1.0000 0657888 1593878805.10 151.4925 60.0002 32.0000 1.9586 1.9604 405.7702 406.2269 0.0707 -1.0000 -1.0000 0657966 1593878805.20 151.4925 60.0002 32.0000 1.9592 1.9610 405.7510 406.2075 0.0705 -1.0000 -1.0000 0658029 1593878805.30 151.4925 60.0002 32.0000 1.9597 1.9615 405.7491 406.2051 0.0705 -1.0000 -1.0000 0658091 1593878805.40 151.4925 60.0002 32.0000 1.9598 1.9616 405.8023 406.2577 0.0705 -1.0000 -1.0000 0658170 1593878805.50 151.4925 60.0002 32.0000 1.9601 1.9619 405.7941 406.2500 0.0704 -1.0000 -1.0000 0658591 1593878805.60 151.4925 60.0002 32.0000 1.9594 1.9613 405.7307 406.1871 0.0706 -1.0000 -1.0000 0658654 1593878805.70 151.4925 60.0002 32.0000 1.9592 1.9610 405.7594 406.2152 0.0704 -1.0000 -1.0000 0658732 1593878805.80 151.4925 60.0002 32.0000 1.9590 1.9608 405.8049 406.2609 0.0706 -1.0000 -1.0000 0658794 1593878805.90 151.4925 60.0002 32.0000 1.9589 1.9608 405.7731 406.2297 0.0706 -1.0000 -1.0000 0658857 1593878806.00 151.4925 60.0002 32.0000 1.9589 1.9607 405.7512 406.2077 0.0706 -1.0000 -1.0000 0659388 1593878806.10 151.4968 60.0002 32.0000 1.9593 1.9611 405.7311 406.1877 0.0706 -1.0000 -1.0000 0659450 1593878806.20 151.5074 60.0002 32.0000 1.9596 1.9614 405.7753 406.2319 0.0706 -1.0000 -1.0000 0659528 1593878806.30 151.5074 60.0002 32.0000 1.9599 1.9617 405.7325 406.1884 0.0705 -1.0000 -1.0000 0659591 1593878806.40 151.5074 60.0002 32.0000 1.9595 1.9613 405.8177 406.2739 0.0705 -1.0000 -1.0000 0659653 1593878806.50 151.5074 60.0002 32.0000 1.9603 1.9621 405.7416 406.1977 0.0705 -1.0000 -1.0000 0659716 1593878806.60 151.5074 60.0002 32.0000 1.9597 1.9615 405.7065 406.1611 0.0703 -1.0000 -1.0000 0659856 1593878806.70 151.5494 60.0002 32.0000 1.9592 1.9610 405.7355 406.1918 0.0706 -1.0000 -1.0000 0659919 1593878806.80 151.5494 60.0002 32.0000 1.9596 1.9614 405.7032 406.1588 0.0704 -1.0000 -1.0000 0659997 1593878806.90 151.5494 60.0002 32.0000 1.9594 1.9612 405.6824 406.1385 0.0705 -1.0000 -1.0000 0700060 1593878807.00 151.5494 60.0002 32.0000 1.9594 1.9612 405.7978 406.2539 0.0705 -1.0000 -1.0000 0700122 1593878807.10 151.5494 60.0002 32.0000 1.9594 1.9612 405.7466 406.2038 0.0707 -1.0000 -1.0000 0700185 1593878807.20 151.5376 60.0002 32.0000 1.9596 1.9614 405.8076 406.2636 0.0705 -1.0000 -1.0000 0700263 1593878807.30 151.5004 60.0002 32.0000 1.9599 1.9618 405.7986 406.2550 0.0705 -1.0000 -1.0000 0700325 1593878807.40 151.4947 60.0002 32.0000 1.9597 1.9615 405.7836 406.2403 0.0706 -1.0000 -1.0000 0700388 1593878807.50 151.4947 60.0002 32.0000 1.9594 1.9612 405.8120 406.2693 0.0706 -1.0000 -1.0000 0700450 1593878807.60 151.4947 60.0002 32.0000 1.9590 1.9608 405.7638 406.2187 0.0703 -1.0000 -1.0000 0700513 1593878807.70 151.4947 60.0002 32.0000 1.9595 1.9613 405.7497 406.2053 0.0705 -1.0000 -1.0000 0700591 1593878807.80 151.4923 60.0002 32.0000 1.9593 1.9611 405.6770 406.1334 0.0705 -1.0000 -1.0000 0700653 1593878807.90 151.4923 60.0002 32.0000 1.9593 1.9611 405.7908 406.2469 0.0706 -1.0000 -1.0000 0700731 1593878808.00 151.4923 60.0002 32.0000 1.9591 1.9609 405.7435 406.2008 0.0707 -1.0000 -1.0000 0700794 1593878808.10 151.4923 60.0002 32.0000 1.9592 1.9611 405.8374 406.2936 0.0705 -1.0000 -1.0000 0701122 1593878808.20 151.4923 60.0002 32.0000 1.9600 1.9618 405.6997 406.1549 0.0704 -1.0000 -1.0000 0701184 1593878808.30 151.4982 60.0002 32.0000 1.9600 1.9619 405.7678 406.2231 0.0704 -1.0000 -1.0000 0701247 1593878808.40 151.4985 60.0002 32.0000 1.9599 1.9617 405.7776 406.2338 0.0705 -1.0000 -1.0000 0701309 1593878808.50 151.4985 60.0002 32.0000 1.9594 1.9612 405.7622 406.2178 0.0705 -1.0000 -1.0000 0701387 1593878808.60 151.4985 60.0002 32.0000 1.9594 1.9612 405.7601 406.2163 0.0705 -1.0000 -1.0000 0701668 1593878808.70 151.4985 60.0002 32.0000 1.9602 1.9620 405.7523 406.2082 0.0705 -1.0000 -1.0000 0701731 1593878808.80 151.4985 60.0002 32.0000 1.9596 1.9614 405.7058 406.1618 0.0705 -1.0000 -1.0000 0701793 1593878808.90 151.4985 60.0002 32.0000 1.9596 1.9614 405.7410 406.1959 0.0703 -1.0000 -1.0000 0701856 1593878809.00 151.4985 60.0002 32.0000 1.9597 1.9615 405.7305 406.1871 0.0706 -1.0000 -1.0000 0701918 1593878809.10 151.5112 60.0002 32.0000 1.9589 1.9607 405.7849 406.2410 0.0705 -1.0000 -1.0000 0702481 1593878809.20 151.5108 60.0002 32.0000 1.9597 1.9615 405.7476 406.2029 0.0704 -1.0000 -1.0000 0702543 1593878809.30 151.5108 60.0002 32.0000 1.9594 1.9612 405.7184 406.1748 0.0706 -1.0000 -1.0000 0702606 1593878809.40 151.5108 60.0002 32.0000 1.9597 1.9615 405.7340 406.1901 0.0706 -1.0000 -1.0000 0702684 1593878809.50 151.5179 60.0002 32.0000 1.9596 1.9614 405.7675 406.2239 0.0705 -1.0000 -1.0000 0702746 1593878809.60 151.4766 60.0002 32.0000 1.9594 1.9612 405.7802 406.2356 0.0704 -1.0000 -1.0000 0702809 1593878809.70 151.4766 60.0002 32.0000 1.9593 1.9611 405.7427 406.1988 0.0705 -1.0000 -1.0000 0702871 1593878809.80 151.4766 60.0002 32.0000 1.9600 1.9618 405.7358 406.1934 0.0709 -1.0000 -1.0000 0702949 1593878809.90 151.4766 60.0002 32.0000 1.9595 1.9613 405.7427 406.1992 0.0706 -1.0000 -1.0000 0703012 1593878810.00 151.4952 60.0004 32.0000 1.9595 1.9613 405.8067 406.2639 0.0707 -1.0000 -1.0000 0703074 1593878810.10 151.5031 60.0005 32.0000 1.9599 1.9617 405.7692 406.2253 0.0705 -1.0000 -1.0000 0703137 1593878810.20 151.5031 60.0005 32.0000 1.9593 1.9611 405.7175 406.1739 0.0706 -1.0000 -1.0000 0703215 1593878810.30 151.5031 60.0005 32.0000 1.9596 1.9615 405.7339 406.1907 0.0706 -1.0000 -1.0000 0703277 1593878810.40 151.5031 60.0005 32.0000 1.9596 1.9614 405.7908 406.2468 0.0705 -1.0000 -1.0000 0703340 1593878810.50 151.5031 60.0005 32.0000 1.9592 1.9610 405.7892 406.2450 0.0705 -1.0000 -1.0000 0703418 1593878810.60 151.5112 60.0005 32.0000 1.9587 1.9605 405.7826 406.2382 0.0704 -1.0000 -1.0000 0703481 1593878810.70 151.5112 60.0005 32.0000 1.9598 1.9616 405.7132 406.1687 0.0704 -1.0000 -1.0000 0703637 1593878810.80 151.5112 60.0005 32.0000 1.9594 1.9612 405.7798 406.2351 0.0704 -1.0000 -1.0000 0703715 1593878810.90 151.5112 60.0005 32.0000 1.9597 1.9615 405.7626 406.2196 0.0706 -1.0000 -1.0000 0703777 1593878811.00 151.5112 60.0005 32.0000 1.9599 1.9618 405.7555 406.2120 0.0706 -1.0000 -1.0000 0703840 1593878811.10 151.5112 60.0005 32.0000 1.9597 1.9615 405.7356 406.1928 0.0707 -1.0000 -1.0000 0703918 1593878811.20 151.5112 60.0005 32.0000 1.9598 1.9616 405.7482 406.2045 0.0706 -1.0000 -1.0000 0704637 1593878811.30 151.5112 60.0005 32.0000 1.9590 1.9608 405.7684 406.2244 0.0705 -1.0000 -1.0000 0704699 1593878811.40 151.5112 60.0005 32.0000 1.9591 1.9610 405.8859 406.3432 0.0707 -1.0000 -1.0000 0704777 1593878811.50 151.5112 60.0005 32.0000 1.9590 1.9608 405.7336 406.1908 0.0707 -1.0000 -1.0000 0704840 1593878811.60 151.5112 60.0005 32.0000 1.9578 1.9596 405.7907 406.2473 0.0705 -1.0000 -1.0000 0704902 1593878811.70 151.5118 60.0005 32.0000 1.9588 1.9606 405.7976 406.2544 0.0706 -1.0000 -1.0000 0704980 1593878811.80 151.5120 60.0005 32.0000 1.9590 1.9608 405.7846 406.2412 0.0706 -1.0000 -1.0000 0705043 1593878811.90 151.5120 60.0005 32.0000 1.9600 1.9619 405.7780 406.2344 0.0706 -1.0000 -1.0000 0705105 1593878812.00 151.5120 60.0005 32.0000 1.9595 1.9613 405.8458 406.3025 0.0706 -1.0000 -1.0000 0705168 1593878812.10 151.5120 60.0005 32.0000 1.9593 1.9611 405.8464 406.3027 0.0705 -1.0000 -1.0000 0705230 1593878812.20 151.5120 60.0005 32.0000 1.9587 1.9605 405.7377 406.1936 0.0705 -1.0000 -1.0000 0705511 1593878812.30 151.4953 60.0005 32.0000 1.9594 1.9612 405.7367 406.1938 0.0706 -1.0000 -1.0000 0705574 1593878812.40 151.4953 60.0005 32.0000 1.9593 1.9611 405.7455 406.2018 0.0705 -1.0000 -1.0000 0705636 1593878812.50 151.4953 60.0005 32.0000 1.9590 1.9608 405.7858 406.2413 0.0704 -1.0000 -1.0000 0705699 1593878812.60 151.4953 60.0005 32.0000 1.9592 1.9610 405.8091 406.2643 0.0704 -1.0000 -1.0000 0705761 1593878812.70 151.4953 60.0005 32.0000 1.9594 1.9612 405.7979 406.2538 0.0705 -1.0000 -1.0000 0705824 1593878812.80 151.5320 60.0005 32.0000 1.9595 1.9613 405.7157 406.1709 0.0703 -1.0000 -1.0000 0705902 1593878812.90 151.5320 60.0005 32.0000 1.9592 1.9610 405.7572 406.2142 0.0706 -1.0000 -1.0000 0705965 1593878813.00 151.5320 60.0005 32.0000 1.9596 1.9615 405.8182 406.2746 0.0706 -1.0000 -1.0000 0706027 1593878813.10 151.5320 60.0005 32.0000 1.9594 1.9612 405.7763 406.2331 0.0706 -1.0000 -1.0000 0706105 1593878813.20 151.5320 60.0005 32.0000 1.9594 1.9612 405.8038 406.2592 0.0705 -1.0000 -1.0000 0706168 1593878813.30 151.5320 60.0005 32.0000 1.9597 1.9615 405.7755 406.2322 0.0706 -1.0000 -1.0000 0706355 1593878813.40 151.5320 60.0005 32.0000 1.9595 1.9613 405.7317 406.1881 0.0706 -1.0000 -1.0000 0706418 1593878813.50 151.5320 60.0005 32.0000 1.9591 1.9609 405.7879 406.2446 0.0706 -1.0000 -1.0000 0706496 1593878813.60 151.5320 60.0005 32.0000 1.9589 1.9607 405.7664 406.2227 0.0706 -1.0000 -1.0000 0706558 1593878813.70 151.5320 60.0005 32.0000 1.9592 1.9610 405.7566 406.2129 0.0705 -1.0000 -1.0000 0706621 1593878813.80 151.5320 60.0005 32.0000 1.9592 1.9610 405.7342 406.1912 0.0706 -1.0000 -1.0000 0706855 1593878813.90 151.5403 60.0005 32.0000 1.9596 1.9614 405.8236 406.2800 0.0705 -1.0000 -1.0000 0706933 1593878814.00 151.5403 60.0005 32.0000 1.9591 1.9609 405.8267 406.2833 0.0706 -1.0000 -1.0000 0706995 1593878814.10 151.5403 60.0005 32.0000 1.9597 1.9615 405.7376 406.1951 0.0707 -1.0000 -1.0000 0707058 1593878814.20 151.5403 60.0005 32.0000 1.9595 1.9614 405.7838 406.2399 0.0705 -1.0000 -1.0000 0707136 1593878814.30 151.5403 60.0005 32.0000 1.9594 1.9612 405.7663 406.2219 0.0705 -1.0000 -1.0000 0707355 1593878814.40 151.5403 60.0005 32.0000 1.9590 1.9608 405.8196 406.2765 0.0706 -1.0000 -1.0000 0707417 1593878814.50 151.4689 60.0006 32.0000 1.9590 1.9608 405.7872 406.2441 0.0707 -1.0000 -1.0000 0707495 1593878814.60 151.4689 60.0006 32.0000 1.9595 1.9613 405.7576 406.2136 0.0705 -1.0000 -1.0000 0707558 1593878814.70 151.4689 60.0006 32.0000 1.9597 1.9615 405.7675 406.2235 0.0706 -1.0000 -1.0000 0707620 1593878814.80 151.4689 60.0006 32.0000 1.9592 1.9610 405.7692 406.2260 0.0706 -1.0000 -1.0000 0707901 1593878814.90 151.4689 60.0006 32.0000 1.9589 1.9607 405.7537 406.2110 0.0707 -1.0000 -1.0000 0707964 1593878815.00 151.4689 60.0006 32.0000 1.9595 1.9613 405.7366 406.1930 0.0706 -1.0000 -1.0000 0708026 1593878815.10 151.5022 60.0006 32.0000 1.9597 1.9615 405.8043 406.2610 0.0707 -1.0000 -1.0000 0708105 1593878815.20 151.5022 60.0006 32.0000 1.9593 1.9611 405.7558 406.2127 0.0706 -1.0000 -1.0000 0708167 1593878815.30 151.5022 60.0006 32.0000 1.9595 1.9613 405.7283 406.1838 0.0704 -1.0000 -1.0000 0708355 1593878815.40 151.5022 60.0006 32.0000 1.9596 1.9614 405.8387 406.2946 0.0705 -1.0000 -1.0000 0708417 1593878815.50 151.5022 60.0006 32.0000 1.9592 1.9610 405.8175 406.2740 0.0706 -1.0000 -1.0000 0708480 1593878815.60 151.5022 60.0006 32.0000 1.9593 1.9611 405.8120 406.2686 0.0706 -1.0000 -1.0000 0708542 1593878815.70 151.4953 60.0006 32.0000 1.9599 1.9617 405.7800 406.2365 0.0705 -1.0000 -1.0000 0708620 1593878815.80 151.4953 60.0006 32.0000 1.9595 1.9613 405.7962 406.2523 0.0705 -1.0000 -1.0000 0708901 1593878815.90 151.4953 60.0006 32.0000 1.9597 1.9615 405.8336 406.2902 0.0706 -1.0000 -1.0000 0708979 1593878816.00 151.4953 60.0006 32.0000 1.9593 1.9612 405.8029 406.2593 0.0706 -1.0000 -1.0000 0709042 1593878816.10 151.4953 60.0006 32.0000 1.9597 1.9615 405.7868 406.2441 0.0707 -1.0000 -1.0000 0709104 1593878816.20 151.4996 60.0006 32.0000 1.9594 1.9612 405.8234 406.2796 0.0705 -1.0000 -1.0000 0709167 1593878816.30 151.5279 60.0006 32.0000 1.9595 1.9613 405.8008 406.2574 0.0706 -1.0000 -1.0000 0709667 1593878816.40 151.5279 60.0006 32.0000 1.9595 1.9613 405.7712 406.2275 0.0705 -1.0000 -1.0000 0709729 1593878816.50 151.5279 60.0006 32.0000 1.9592 1.9610 405.7878 406.2444 0.0706 -1.0000 -1.0000 0709807 1593878816.60 151.5279 60.0006 32.0000 1.9588 1.9606 405.8433 406.2994 0.0705 -1.0000 -1.0000 0709870 1593878816.70 151.5279 60.0006 32.0000 1.9594 1.9613 405.8060 406.2627 0.0706 -1.0000 -1.0000 0709932 1593878816.80 151.5392 60.0006 32.0000 1.9594 1.9612 405.9203 406.3770 0.0706 -1.0000 -1.0000 0710011 1593878816.90 151.5392 60.0006 32.0000 1.9598 1.9616 405.8561 406.3131 0.0706 -1.0000 -1.0000 0710073 1593878817.00 151.5392 60.0006 32.0000 1.9599 1.9617 405.7536 406.2102 0.0706 -1.0000 -1.0000 0710136 1593878817.10 151.5392 60.0006 32.0000 1.9599 1.9617 405.8355 406.2930 0.0707 -1.0000 -1.0000 0710198 1593878817.20 151.5392 60.0006 32.0000 1.9593 1.9611 405.7834 406.2399 0.0706 -1.0000 -1.0000 0710260 1593878817.30 151.5299 60.0006 32.0000 1.9600 1.9618 405.7670 406.2230 0.0705 -1.0000 -1.0000 0710370 1593878817.40 151.5285 60.0006 32.0000 1.9596 1.9615 405.8451 406.3016 0.0706 -1.0000 -1.0000 0710432 1593878817.50 151.5285 60.0006 32.0000 1.9598 1.9616 405.7477 406.2045 0.0706 -1.0000 -1.0000 0710495 1593878817.60 151.5285 60.0006 32.0000 1.9600 1.9618 405.8173 406.2738 0.0706 -1.0000 -1.0000 0710557 1593878817.70 151.5285 60.0006 32.0000 1.9596 1.9614 405.8199 406.2764 0.0705 -1.0000 -1.0000 0710635 1593878817.80 151.5292 60.0006 32.0000 1.9597 1.9615 405.7287 406.1845 0.0705 -1.0000 -1.0000 0710698 1593878817.90 151.5447 60.0006 32.0000 1.9598 1.9616 405.7765 406.2318 0.0704 -1.0000 -1.0000 0710901 1593878818.00 151.5447 60.0006 32.0000 1.9599 1.9617 405.7015 406.1573 0.0705 -1.0000 -1.0000 0710948 1593878818.10 151.5447 60.0006 32.0000 1.9601 1.9619 405.7418 406.1977 0.0705 -1.0000 -1.0000 0711010 1593878818.20 151.5447 60.0006 32.0000 1.9598 1.9616 405.8027 406.2588 0.0705 -1.0000 -1.0000 0711088 1593878818.30 151.5447 60.0006 32.0000 1.9594 1.9612 405.7163 406.1722 0.0705 -1.0000 -1.0000 0711151 1593878818.40 151.5447 60.0006 32.0000 1.9594 1.9612 405.8012 406.2578 0.0705 -1.0000 -1.0000 0711635 1593878818.50 151.5447 60.0006 32.0000 1.9599 1.9617 405.7928 406.2489 0.0706 -1.0000 -1.0000 0711713 1593878818.60 151.5447 60.0006 32.0000 1.9597 1.9615 405.8006 406.2570 0.0705 -1.0000 -1.0000 0711775 1593878818.70 151.5447 60.0006 32.0000 1.9599 1.9617 405.7605 406.2172 0.0706 -1.0000 -1.0000 0711838 1593878818.80 151.5447 60.0006 32.0000 1.9595 1.9613 405.8184 406.2746 0.0704 -1.0000 -1.0000 0711900 1593878818.90 151.5270 60.0006 32.0000 1.9598 1.9616 405.8231 406.2786 0.0705 -1.0000 -1.0000 0712307 1593878819.00 151.5004 60.0006 32.0000 1.9597 1.9615 405.7862 406.2437 0.0707 -1.0000 -1.0000 0712369 1593878819.10 151.5004 60.0006 32.0000 1.9601 1.9619 405.8205 406.2774 0.0706 -1.0000 -1.0000 0712447 1593878819.20 151.5004 60.0006 32.0000 1.9600 1.9618 405.7797 406.2354 0.0705 -1.0000 -1.0000 0712510 1593878819.30 151.5004 60.0006 32.0000 1.9593 1.9611 405.7893 406.2461 0.0706 -1.0000 -1.0000 0712572 1593878819.40 151.5004 60.0006 32.0000 1.9588 1.9606 405.7575 406.2143 0.0706 -1.0000 -1.0000 0712635 1593878819.50 151.5476 60.0006 32.0000 1.9595 1.9613 405.7956 406.2525 0.0706 -1.0000 -1.0000 0712713 1593878819.60 151.5476 60.0006 32.0000 1.9598 1.9616 405.8481 406.3046 0.0706 -1.0000 -1.0000 0712760 1593878819.70 151.5476 60.0006 32.0000 1.9595 1.9613 405.7800 406.2364 0.0705 -1.0000 -1.0000 0712838 1593878819.80 151.5476 60.0006 32.0000 1.9597 1.9616 405.7647 406.2217 0.0706 -1.0000 -1.0000 0712900 1593878819.90 151.5476 60.0006 32.0000 1.9593 1.9611 405.7737 406.2293 0.0705 -1.0000 -1.0000 0712978 1593878820.00 151.5476 60.0006 32.0000 1.9592 1.9610 405.7570 406.2136 0.0706 -1.0000 -1.0000 0713041 1593878820.10 151.5042 60.0012 32.0000 1.9595 1.9613 405.6888 406.1443 0.0704 -1.0000 -1.0000 0713103 1593878820.20 151.5042 60.0012 32.0000 1.9600 1.9618 405.7538 406.2105 0.0706 -1.0000 -1.0000 0713166 1593878820.30 151.5042 60.0012 32.0000 1.9592 1.9610 405.7611 406.2176 0.0706 -1.0000 -1.0000 0713228 1593878820.40 151.5042 60.0012 32.0000 1.9596 1.9614 405.7747 406.2303 0.0704 -1.0000 -1.0000 0713291 1593878820.50 151.5042 60.0012 32.0000 1.9592 1.9610 405.7682 406.2237 0.0704 -1.0000 -1.0000 0713369 1593878820.60 151.5042 60.0012 32.0000 1.9597 1.9615 405.7743 406.2304 0.0705 -1.0000 -1.0000 0713431 1593878820.70 151.4655 60.0012 32.0000 1.9593 1.9611 405.7766 406.2327 0.0705 -1.0000 -1.0000 0713494 1593878820.80 151.4655 60.0012 32.0000 1.9597 1.9615 405.7720 406.2281 0.0706 -1.0000 -1.0000 0713572 1593878820.90 151.4655 60.0012 32.0000 1.9587 1.9606 405.7666 406.2231 0.0705 -1.0000 -1.0000 0713634 1593878821.00 151.4655 60.0012 32.0000 1.9594 1.9612 405.7364 406.1930 0.0706 -1.0000 -1.0000 0713884 1593878821.10 151.4655 60.0012 32.0000 1.9598 1.9616 405.7729 406.2279 0.0704 -1.0000 -1.0000 0713963 1593878821.20 151.4655 60.0012 32.0000 1.9598 1.9617 405.7803 406.2369 0.0706 -1.0000 -1.0000 0714025 1593878821.30 151.4649 60.0012 32.0000 1.9593 1.9611 405.8002 406.2561 0.0705 -1.0000 -1.0000 0714088 1593878821.40 151.4649 60.0012 32.0000 1.9590 1.9609 405.7593 406.2154 0.0705 -1.0000 -1.0000 0714166 1593878821.50 151.4649 60.0012 32.0000 1.9589 1.9607 405.7473 406.2038 0.0706 -1.0000 -1.0000 0714447 1593878821.60 151.4649 60.0012 32.0000 1.9594 1.9612 405.7419 406.1974 0.0705 -1.0000 -1.0000 0714509 1593878821.70 151.4649 60.0012 32.0000 1.9597 1.9615 405.7546 406.2114 0.0706 -1.0000 -1.0000 0714572 1593878821.80 151.4649 60.0012 32.0000 1.9599 1.9617 405.8103 406.2674 0.0707 -1.0000 -1.0000 0714634 1593878821.90 151.4898 60.0012 32.0000 1.9592 1.9611 405.7461 406.2021 0.0706 -1.0000 -1.0000 0714713 1593878822.00 151.4898 60.0012 32.0000 1.9587 1.9605 405.8548 406.3118 0.0706 -1.0000 -1.0000 0714884 1593878822.10 151.4898 60.0012 32.0000 1.9593 1.9611 405.7938 406.2494 0.0704 -1.0000 -1.0000 0714947 1593878822.20 151.4898 60.0012 32.0000 1.9598 1.9616 405.7532 406.2104 0.0706 -1.0000 -1.0000 0715025 1593878822.30 151.4898 60.0012 32.0000 1.9595 1.9613 405.7984 406.2547 0.0706 -1.0000 -1.0000 0715087 1593878822.40 151.4971 60.0012 32.0000 1.9597 1.9616 405.7704 406.2268 0.0705 -1.0000 -1.0000 0715150 1593878822.50 151.4971 60.0012 32.0000 1.9591 1.9609 405.7104 406.1660 0.0705 -1.0000 -1.0000 0715634 1593878822.60 151.4971 60.0012 32.0000 1.9585 1.9604 405.7166 406.1734 0.0706 -1.0000 -1.0000 0715696 1593878822.70 151.4971 60.0012 32.0000 1.9596 1.9614 405.7332 406.1900 0.0706 -1.0000 -1.0000 0715759 1593878822.80 151.4971 60.0012 32.0000 1.9596 1.9614 405.8311 406.2881 0.0706 -1.0000 -1.0000 0715837 1593878822.90 151.4922 60.0012 32.0000 1.9593 1.9612 405.8342 406.2912 0.0706 -1.0000 -1.0000 0715899 1593878823.00 151.4772 60.0012 32.0000 1.9595 1.9613 405.7477 406.2043 0.0707 -1.0000 -1.0000 0716634 1593878823.10 151.4772 60.0012 32.0000 1.9585 1.9603 405.7456 406.2016 0.0705 -1.0000 -1.0000 0716712 1593878823.20 151.4772 60.0012 32.0000 1.9582 1.9600 405.7519 406.2087 0.0706 -1.0000 -1.0000 0716774 1593878823.30 151.4772 60.0012 32.0000 1.9594 1.9612 405.7784 406.2348 0.0706 -1.0000 -1.0000 0716837 1593878823.40 151.4772 60.0012 32.0000 1.9591 1.9609 405.7530 406.2099 0.0707 -1.0000 -1.0000 0716899 1593878823.50 151.4962 60.0012 32.0000 1.9595 1.9613 405.7595 406.2168 0.0707 -1.0000 -1.0000 0716962 1593878823.60 151.4962 60.0012 32.0000 1.9590 1.9608 405.7619 406.2185 0.0706 -1.0000 -1.0000 0717024 1593878823.70 151.4962 60.0012 32.0000 1.9589 1.9607 405.7518 406.2077 0.0705 -1.0000 -1.0000 0717102 1593878823.80 151.4962 60.0012 32.0000 1.9598 1.9616 405.8194 406.2758 0.0705 -1.0000 -1.0000 0717165 1593878823.90 151.4962 60.0012 32.0000 1.9588 1.9606 405.7959 406.2515 0.0704 -1.0000 -1.0000 0717243 1593878824.00 151.4938 60.0012 32.0000 1.9592 1.9610 405.6828 406.1387 0.0705 -1.0000 -1.0000 0717305 1593878824.10 151.4935 60.0012 32.0000 1.9585 1.9603 405.6857 406.1416 0.0705 -1.0000 -1.0000 0717368 1593878824.20 151.4935 60.0012 32.0000 1.9594 1.9613 405.8009 406.2575 0.0706 -1.0000 -1.0000 0717446 1593878824.30 151.4935 60.0012 32.0000 1.9599 1.9617 405.6975 406.1545 0.0706 -1.0000 -1.0000 0717509 1593878824.40 151.4935 60.0012 32.0000 1.9593 1.9612 405.7443 406.2005 0.0706 -1.0000 -1.0000 0717571 1593878824.50 151.4947 60.0011 32.0000 1.9590 1.9608 405.7266 406.1835 0.0707 -1.0000 -1.0000 0717634 1593878824.60 151.5304 60.0006 32.0000 1.9591 1.9609 405.7719 406.2300 0.0707 -1.0000 -1.0000 0717696 1593878824.70 151.5304 60.0006 32.0000 1.9589 1.9607 405.7368 406.1929 0.0706 -1.0000 -1.0000 0717758 1593878824.80 151.5304 60.0006 32.0000 1.9593 1.9611 405.7665 406.2240 0.0707 -1.0000 -1.0000 0717837 1593878824.90 151.5304 60.0006 32.0000 1.9597 1.9616 405.8070 406.2634 0.0705 -1.0000 -1.0000 0717899 1593878825.00 151.5304 60.0006 32.0000 1.9598 1.9616 405.8159 406.2721 0.0706 -1.0000 -1.0000 0717962 1593878825.10 151.5304 60.0006 32.0000 1.9600 1.9618 405.7538 406.2107 0.0706 -1.0000 -1.0000 0718040 1593878825.20 151.5304 60.0006 32.0000 1.9592 1.9610 405.6615 406.1175 0.0706 -1.0000 -1.0000 0718102 1593878825.30 151.4843 60.0006 32.0000 1.9593 1.9611 405.7904 406.2478 0.0707 -1.0000 -1.0000 0718165 1593878825.40 151.4768 60.0006 32.0000 1.9601 1.9620 405.7903 406.2473 0.0706 -1.0000 -1.0000 0718227 1593878825.50 151.4768 60.0006 32.0000 1.9590 1.9608 405.7316 406.1887 0.0706 -1.0000 -1.0000 0718290 1593878825.60 151.4768 60.0006 32.0000 1.9589 1.9607 405.7760 406.2316 0.0705 -1.0000 -1.0000 0718368 1593878825.70 151.4768 60.0006 32.0000 1.9593 1.9611 405.7572 406.2135 0.0705 -1.0000 -1.0000 0718430 1593878825.80 151.4768 60.0006 32.0000 1.9593 1.9612 405.7152 406.1716 0.0706 -1.0000 -1.0000 0718493 1593878825.90 151.4714 60.0006 32.0000 1.9598 1.9616 405.8042 406.2612 0.0707 -1.0000 -1.0000 0718571 1593878826.00 151.4714 60.0006 32.0000 1.9592 1.9610 405.8128 406.2701 0.0707 -1.0000 -1.0000 0718634 1593878826.10 151.4714 60.0006 32.0000 1.9594 1.9612 405.7762 406.2333 0.0706 -1.0000 -1.0000 0719164 1593878826.20 151.4714 60.0006 32.0000 1.9589 1.9607 405.7728 406.2287 0.0706 -1.0000 -1.0000 0719243 1593878826.30 151.4714 60.0006 32.0000 1.9595 1.9614 405.7478 406.2047 0.0706 -1.0000 -1.0000 0719305 1593878826.40 151.4533 60.0006 32.0000 1.9596 1.9614 405.7582 406.2146 0.0706 -1.0000 -1.0000 0719367 1593878826.50 151.4533 60.0006 32.0000 1.9596 1.9614 405.7437 406.2003 0.0707 -1.0000 -1.0000 0719430 1593878826.60 151.4533 60.0006 32.0000 1.9592 1.9611 405.7312 406.1879 0.0706 -1.0000 -1.0000 0719492 1593878826.70 151.4533 60.0006 32.0000 1.9594 1.9612 405.7333 406.1899 0.0706 -1.0000 -1.0000 0719633 1593878826.80 151.4533 60.0006 32.0000 1.9599 1.9617 405.7850 406.2414 0.0706 -1.0000 -1.0000 0719711 1593878826.90 151.4533 60.0006 32.0000 1.9595 1.9614 405.7505 406.2076 0.0707 -1.0000 -1.0000 0719774 1593878827.00 151.4389 60.0006 32.0000 1.9594 1.9612 405.7705 406.2272 0.0706 -1.0000 -1.0000 0719836 1593878827.10 151.4389 60.0006 32.0000 1.9599 1.9618 405.6965 406.1534 0.0707 -1.0000 -1.0000 0719899 1593878827.20 151.4389 60.0006 32.0000 1.9591 1.9609 405.7369 406.1946 0.0707 -1.0000 -1.0000 0720133 1593878827.30 151.4389 60.0006 32.0000 1.9590 1.9608 405.7847 406.2410 0.0705 -1.0000 -1.0000 0720195 1593878827.40 151.4389 60.0006 32.0000 1.9595 1.9613 405.7241 406.1808 0.0707 -1.0000 -1.0000 0720273 1593878827.50 151.4108 60.0006 32.0000 1.9593 1.9611 405.7908 406.2484 0.0707 -1.0000 -1.0000 0720336 1593878827.60 151.4108 60.0006 32.0000 1.9593 1.9611 405.7177 406.1739 0.0705 -1.0000 -1.0000 0720398 1593878827.70 151.4108 60.0006 32.0000 1.9596 1.9614 405.7182 406.1763 0.0708 -1.0000 -1.0000 0720633 1593878827.80 151.4108 60.0006 32.0000 1.9591 1.9610 405.6991 406.1559 0.0706 -1.0000 -1.0000 0720695 1593878827.90 151.4108 60.0006 32.0000 1.9593 1.9611 405.6841 406.1415 0.0707 -1.0000 -1.0000 0720758 1593878828.00 151.4379 60.0006 32.0000 1.9592 1.9610 405.7227 406.1792 0.0706 -1.0000 -1.0000 0720821 1593878828.10 151.4646 60.0006 32.0000 1.9589 1.9607 405.7931 406.2495 0.0705 -1.0000 -1.0000 0720898 1593878828.20 151.4646 60.0006 32.0000 1.9587 1.9605 405.7238 406.1807 0.0707 -1.0000 -1.0000 0721180 1593878828.30 151.4646 60.0006 32.0000 1.9597 1.9615 405.6908 406.1476 0.0706 -1.0000 -1.0000 0721242 1593878828.40 151.4646 60.0006 32.0000 1.9591 1.9610 405.7161 406.1730 0.0707 -1.0000 -1.0000 0721305 1593878828.50 151.4646 60.0006 32.0000 1.9596 1.9614 405.7353 406.1930 0.0708 -1.0000 -1.0000 0721383 1593878828.60 151.4872 60.0006 32.0000 1.9588 1.9606 405.7042 406.1597 0.0705 -1.0000 -1.0000 0721445 1593878828.70 151.4872 60.0006 32.0000 1.9591 1.9610 405.7495 406.2060 0.0705 -1.0000 -1.0000 0721617 1593878828.80 151.4872 60.0006 32.0000 1.9592 1.9611 405.7442 406.2014 0.0708 -1.0000 -1.0000 0721695 1593878828.90 151.4872 60.0006 32.0000 1.9590 1.9608 405.7881 406.2461 0.0708 -1.0000 -1.0000 0721758 1593878829.00 151.4872 60.0006 32.0000 1.9593 1.9611 405.8184 406.2753 0.0706 -1.0000 -1.0000 0721820 1593878829.10 151.4798 60.0006 32.0000 1.9594 1.9612 405.7577 406.2143 0.0707 -1.0000 -1.0000 0721898 1593878829.20 151.4793 60.0006 32.0000 1.9591 1.9609 405.7868 406.2436 0.0706 -1.0000 -1.0000 0722164 1593878829.30 151.4793 60.0006 32.0000 1.9589 1.9607 405.7628 406.2189 0.0705 -1.0000 -1.0000 0722226 1593878829.40 151.4793 60.0006 32.0000 1.9598 1.9616 405.7379 406.1948 0.0707 -1.0000 -1.0000 0722305 1593878829.50 151.4793 60.0006 32.0000 1.9594 1.9612 405.7665 406.2225 0.0705 -1.0000 -1.0000 0722367 1593878829.60 151.4797 60.0004 32.0000 1.9593 1.9611 405.7964 406.2529 0.0705 -1.0000 -1.0000 0722429 1593878829.70 151.4802 60.0001 32.0000 1.9595 1.9613 405.7274 406.1832 0.0705 -1.0000 -1.0000 0723413 1593878829.80 151.4802 60.0001 32.0000 1.9597 1.9615 405.7670 406.2245 0.0707 -1.0000 -1.0000 0723476 1593878829.90 151.4802 60.0001 32.0000 1.9595 1.9614 405.7724 406.2286 0.0706 -1.0000 -1.0000 0723554 1593878830.00 151.4802 60.0001 32.0000 1.9596 1.9614 405.8303 406.2866 0.0705 -1.0000 -1.0000 0723616 1593878830.10 151.4802 60.0001 32.0000 1.9592 1.9610 405.8251 406.2814 0.0706 -1.0000 -1.0000 0723679 1593878830.20 151.4983 60.0001 32.0000 1.9598 1.9616 405.7935 406.2504 0.0706 -1.0000 -1.0000 0723741 1593878830.30 151.4983 60.0001 32.0000 1.9591 1.9610 405.7124 406.1694 0.0707 -1.0000 -1.0000 0723804 1593878830.40 151.4983 60.0001 32.0000 1.9591 1.9609 405.7193 406.1751 0.0705 -1.0000 -1.0000 0723866 1593878830.50 151.4983 60.0001 32.0000 1.9593 1.9611 405.7961 406.2526 0.0706 -1.0000 -1.0000 0723944 1593878830.60 151.4983 60.0001 32.0000 1.9592 1.9610 405.8118 406.2689 0.0707 -1.0000 -1.0000 0724007 1593878830.70 151.4710 60.0001 32.0000 1.9592 1.9610 405.6969 406.1541 0.0707 -1.0000 -1.0000 0724070 1593878830.80 151.4654 60.0001 32.0000 1.9597 1.9615 405.7990 406.2554 0.0706 -1.0000 -1.0000 0724148 1593878830.90 151.4654 60.0001 32.0000 1.9590 1.9608 405.7424 406.1987 0.0706 -1.0000 -1.0000 0724210 1593878831.00 151.4654 60.0001 32.0000 1.9598 1.9616 405.7393 406.1960 0.0707 -1.0000 -1.0000 0724273 1593878831.10 151.4654 60.0001 32.0000 1.9594 1.9613 405.7438 406.2009 0.0706 -1.0000 -1.0000 0724335 1593878831.20 151.4656 60.0001 32.0000 1.9589 1.9607 405.7543 406.2113 0.0707 -1.0000 -1.0000 0724429 1593878831.30 151.4732 60.0001 32.0000 1.9587 1.9605 405.7247 406.1814 0.0706 -1.0000 -1.0000 0724492 1593878831.40 151.4732 60.0001 32.0000 1.9594 1.9612 405.7248 406.1816 0.0707 -1.0000 -1.0000 0724554 1593878831.50 151.4732 60.0001 32.0000 1.9594 1.9612 405.6510 406.1083 0.0707 -1.0000 -1.0000 0724616 1593878831.60 151.4732 60.0001 32.0000 1.9593 1.9611 405.7693 406.2260 0.0706 -1.0000 -1.0000 0724694 1593878831.70 151.4732 60.0001 32.0000 1.9593 1.9611 405.7137 406.1711 0.0707 -1.0000 -1.0000 0724757 1593878831.80 151.4527 60.0001 32.0000 1.9589 1.9607 405.6959 406.1529 0.0706 -1.0000 -1.0000 0724882 1593878831.90 151.4527 60.0001 32.0000 1.9588 1.9606 405.7272 406.1828 0.0705 -1.0000 -1.0000 0724960 1593878832.00 151.4527 60.0001 32.0000 1.9590 1.9608 405.6696 406.1270 0.0707 -1.0000 -1.0000 0725022 1593878832.10 151.4527 60.0001 32.0000 1.9586 1.9604 405.7802 406.2377 0.0707 -1.0000 -1.0000 0725085 1593878832.20 151.4527 60.0001 32.0000 1.9600 1.9618 405.6840 406.1414 0.0707 -1.0000 -1.0000 0725163 1593878832.30 151.4547 60.0001 32.0000 1.9592 1.9610 405.7760 406.2330 0.0706 -1.0000 -1.0000 0725413 1593878832.40 151.4750 60.0001 32.0000 1.9596 1.9614 405.7930 406.2492 0.0705 -1.0000 -1.0000 0725475 1593878832.50 151.4750 60.0001 32.0000 1.9597 1.9615 405.7929 406.2489 0.0705 -1.0000 -1.0000 0725554 1593878832.60 151.4750 60.0001 32.0000 1.9594 1.9612 405.7856 406.2422 0.0706 -1.0000 -1.0000 0725616 1593878832.70 151.4750 60.0001 32.0000 1.9597 1.9616 405.7694 406.2272 0.0708 -1.0000 -1.0000 0725679 1593878832.80 151.4750 60.0001 32.0000 1.9595 1.9613 405.7690 406.2253 0.0706 -1.0000 -1.0000 0726663 1593878832.90 151.4533 60.0001 32.0000 1.9593 1.9611 405.7710 406.2278 0.0706 -1.0000 -1.0000 0726725 1593878833.00 151.4435 60.0001 32.0000 1.9586 1.9604 405.7652 406.2224 0.0707 -1.0000 -1.0000 0726788 1593878833.10 151.4435 60.0001 32.0000 1.9590 1.9609 405.7836 406.2406 0.0707 -1.0000 -1.0000 0726866 1593878833.20 151.4435 60.0001 32.0000 1.9591 1.9609 405.7026 406.1598 0.0707 -1.0000 -1.0000 0726928 1593878833.30 151.4435 60.0001 32.0000 1.9583 1.9601 405.7165 406.1735 0.0707 -1.0000 -1.0000 0726991 1593878833.40 151.4435 60.0001 32.0000 1.9589 1.9608 405.6972 406.1543 0.0707 -1.0000 -1.0000 0727069 1593878833.50 151.4931 60.0001 32.0000 1.9591 1.9609 405.7776 406.2346 0.0706 -1.0000 -1.0000 0727131 1593878833.60 151.4931 60.0001 32.0000 1.9596 1.9614 405.7756 406.2330 0.0708 -1.0000 -1.0000 0727194 1593878833.70 151.4931 60.0001 32.0000 1.9593 1.9611 405.7537 406.2111 0.0707 -1.0000 -1.0000 0727256 1593878833.80 151.4931 60.0001 32.0000 1.9590 1.9608 405.7239 406.1806 0.0706 -1.0000 -1.0000 0727319 1593878833.90 151.4931 60.0001 32.0000 1.9595 1.9613 405.7465 406.2031 0.0706 -1.0000 -1.0000 0727397 1593878834.00 151.4772 60.0001 32.0000 1.9589 1.9607 405.7800 406.2368 0.0706 -1.0000 -1.0000 0727459 1593878834.10 151.4753 60.0001 32.0000 1.9593 1.9611 405.7898 406.2453 0.0705 -1.0000 -1.0000 0727522 1593878834.20 151.4753 60.0001 32.0000 1.9595 1.9613 405.8464 406.3030 0.0706 -1.0000 -1.0000 0727600 1593878834.30 151.4753 60.0001 32.0000 1.9595 1.9613 405.8410 406.2983 0.0707 -1.0000 -1.0000 0727662 1593878834.40 151.4753 60.0001 32.0000 1.9593 1.9611 405.7475 406.2051 0.0708 -1.0000 -1.0000 0727725 1593878834.50 151.4998 60.0006 32.0000 1.9588 1.9607 405.7500 406.2077 0.0707 -1.0000 -1.0000 0727787 1593878834.60 151.4998 60.0006 32.0000 1.9589 1.9607 405.8317 406.2885 0.0706 -1.0000 -1.0000 0727850 1593878834.70 151.4998 60.0006 32.0000 1.9589 1.9607 405.8381 406.2945 0.0706 -1.0000 -1.0000 0727912 1593878834.80 151.4998 60.0006 32.0000 1.9586 1.9604 405.7953 406.2526 0.0708 -1.0000 -1.0000 0727991 1593878834.90 151.4998 60.0006 32.0000 1.9592 1.9610 405.7819 406.2393 0.0707 -1.0000 -1.0000 0728053 1593878835.00 151.4998 60.0006 32.0000 1.9592 1.9610 405.7033 406.1599 0.0706 -1.0000 -1.0000 0728116 1593878835.10 151.4998 60.0006 32.0000 1.9598 1.9616 405.8573 406.3140 0.0706 -1.0000 -1.0000 0728194 1593878835.20 151.4935 60.0006 32.0000 1.9598 1.9616 405.8649 406.3223 0.0708 -1.0000 -1.0000 0728241 1593878835.30 151.4935 60.0006 32.0000 1.9596 1.9615 405.7992 406.2562 0.0706 -1.0000 -1.0000 0728319 1593878835.40 151.4935 60.0006 32.0000 1.9593 1.9611 405.7627 406.2189 0.0705 -1.0000 -1.0000 0728912 1593878835.50 151.4935 60.0006 32.0000 1.9598 1.9616 405.8420 406.2988 0.0706 -1.0000 -1.0000 0728975 1593878835.60 151.4935 60.0006 32.0000 1.9594 1.9612 405.7488 406.2053 0.0706 -1.0000 -1.0000 0729037 1593878835.70 151.5057 60.0006 32.0000 1.9594 1.9613 405.7800 406.2375 0.0707 -1.0000 -1.0000 0729115 1593878835.80 151.5321 60.0006 32.0000 1.9594 1.9612 405.7460 406.2023 0.0705 -1.0000 -1.0000 0729178 1593878835.90 151.5321 60.0006 32.0000 1.9593 1.9611 405.7991 406.2553 0.0705 -1.0000 -1.0000 0729271 1593878836.00 151.5321 60.0006 32.0000 1.9593 1.9611 405.8297 406.2863 0.0706 -1.0000 -1.0000 0729334 1593878836.10 151.5321 60.0006 32.0000 1.9595 1.9613 405.7909 406.2480 0.0707 -1.0000 -1.0000 0729396 1593878836.20 151.5321 60.0006 32.0000 1.9599 1.9617 405.9004 406.3576 0.0706 -1.0000 -1.0000 0729459 1593878836.30 151.5210 60.0006 32.0000 1.9597 1.9616 405.7938 406.2498 0.0706 -1.0000 -1.0000 0729521 1593878836.40 151.5210 60.0006 32.0000 1.9596 1.9614 405.7713 406.2289 0.0708 -1.0000 -1.0000 0729584 1593878836.50 151.5210 60.0006 32.0000 1.9593 1.9611 405.7732 406.2292 0.0705 -1.0000 -1.0000 0729740 1593878836.60 151.5210 60.0006 32.0000 1.9594 1.9612 405.8106 406.2673 0.0706 -1.0000 -1.0000 0729803 1593878836.70 151.5210 60.0006 32.0000 1.9591 1.9609 405.8485 406.3057 0.0707 -1.0000 -1.0000 0729865 1593878836.80 151.5276 60.0006 32.0000 1.9594 1.9613 405.8037 406.2602 0.0706 -1.0000 -1.0000 0729928 1593878836.90 151.5281 60.0006 32.0000 1.9594 1.9612 405.7767 406.2334 0.0706 -1.0000 -1.0000 0729990 1593878837.00 151.5281 60.0006 32.0000 1.9593 1.9611 405.7926 406.2488 0.0705 -1.0000 -1.0000 0730052 1593878837.10 151.5281 60.0006 32.0000 1.9601 1.9619 405.7606 406.2174 0.0706 -1.0000 -1.0000 0730131 1593878837.20 151.5281 60.0006 32.0000 1.9595 1.9614 405.7793 406.2362 0.0706 -1.0000 -1.0000 0730193 1593878837.30 151.5281 60.0006 32.0000 1.9596 1.9614 405.7120 406.1688 0.0706 -1.0000 -1.0000 0730256 1593878837.40 151.5283 60.0006 32.0000 1.9594 1.9612 405.7984 406.2557 0.0707 -1.0000 -1.0000 0730443 1593878837.50 151.5283 60.0006 32.0000 1.9596 1.9614 405.7194 406.1772 0.0707 -1.0000 -1.0000 0730506 1593878837.60 151.5283 60.0006 32.0000 1.9594 1.9612 405.8477 406.3052 0.0708 -1.0000 -1.0000 0730568 1593878837.70 151.5283 60.0006 32.0000 1.9593 1.9611 405.8698 406.3260 0.0706 -1.0000 -1.0000 0730646 1593878837.80 151.5283 60.0006 32.0000 1.9596 1.9614 405.7786 406.2360 0.0707 -1.0000 -1.0000 0730709 1593878837.90 151.4888 60.0006 32.0000 1.9595 1.9614 405.8269 406.2835 0.0706 -1.0000 -1.0000 0730787 1593878838.00 151.4888 60.0006 32.0000 1.9592 1.9610 405.7711 406.2275 0.0706 -1.0000 -1.0000 0730912 1593878838.10 151.4888 60.0006 32.0000 1.9595 1.9613 405.7916 406.2493 0.0707 -1.0000 -1.0000 0730974 1593878838.20 151.4888 60.0006 32.0000 1.9592 1.9610 405.7517 406.2081 0.0705 -1.0000 -1.0000 0731037 1593878838.30 151.4888 60.0006 32.0000 1.9597 1.9615 405.8143 406.2712 0.0706 -1.0000 -1.0000 0731099 1593878838.40 151.4925 60.0006 32.0000 1.9596 1.9614 405.7383 406.1955 0.0707 -1.0000 -1.0000 0731162 1593878838.50 151.5019 60.0006 32.0000 1.9597 1.9615 405.7110 406.1681 0.0706 -1.0000 -1.0000 0731412 1593878838.60 151.5019 60.0006 32.0000 1.9599 1.9617 405.7844 406.2414 0.0707 -1.0000 -1.0000 0731474 1593878838.70 151.5019 60.0006 32.0000 1.9594 1.9612 405.8396 406.2968 0.0706 -1.0000 -1.0000 0731537 1593878838.80 151.5019 60.0006 32.0000 1.9590 1.9608 405.7722 406.2296 0.0708 -1.0000 -1.0000 0731615 1593878838.90 151.5019 60.0006 32.0000 1.9591 1.9609 405.8195 406.2766 0.0706 -1.0000 -1.0000 0731677 1593878839.00 151.4814 60.0006 32.0000 1.9592 1.9611 405.8478 406.3044 0.0706 -1.0000 -1.0000 0732146 1593878839.10 151.4814 60.0006 32.0000 1.9596 1.9614 405.7788 406.2357 0.0706 -1.0000 -1.0000 0732224 1593878839.20 151.4814 60.0006 32.0000 1.9591 1.9610 405.7343 406.1901 0.0705 -1.0000 -1.0000 0732287 1593878839.30 151.4814 60.0006 32.0000 1.9597 1.9615 405.7874 406.2456 0.0708 -1.0000 -1.0000 0732349 1593878839.40 151.4814 60.0006 32.0000 1.9588 1.9606 405.8031 406.2605 0.0707 -1.0000 -1.0000 0732427 1593878839.50 151.4960 60.0006 32.0000 1.9596 1.9614 405.8109 406.2676 0.0706 -1.0000 -1.0000 0732911 1593878839.60 151.4994 60.0006 32.0000 1.9593 1.9611 405.7839 406.2414 0.0707 -1.0000 -1.0000 0732974 1593878839.70 151.4994 60.0006 32.0000 1.9601 1.9619 405.7649 406.2220 0.0707 -1.0000 -1.0000 0733052 1593878839.80 151.4994 60.0006 32.0000 1.9604 1.9622 405.8109 406.2682 0.0706 -1.0000 -1.0000 0733114 1593878839.90 151.4994 60.0006 32.0000 1.9600 1.9618 405.7978 406.2533 0.0705 -1.0000 -1.0000 0733177 1593878840.00 151.4994 60.0006 32.0000 1.9592 1.9611 405.7996 406.2563 0.0706 -1.0000 -1.0000 0733239 1593878840.10 151.5308 60.0009 32.0000 1.9595 1.9613 405.8011 406.2586 0.0708 -1.0000 -1.0000 0733302 1593878840.20 151.5308 60.0009 32.0000 1.9594 1.9612 405.8605 406.3184 0.0708 -1.0000 -1.0000 0733380 1593878840.30 151.5308 60.0009 32.0000 1.9597 1.9615 405.8132 406.2719 0.0709 -1.0000 -1.0000 0733442 1593878840.40 151.5308 60.0009 32.0000 1.9595 1.9613 405.7196 406.1771 0.0707 -1.0000 -1.0000 0733505 1593878840.50 151.5308 60.0009 32.0000 1.9593 1.9612 405.7935 406.2513 0.0707 -1.0000 -1.0000 0733583 1593878840.60 151.5308 60.0009 32.0000 1.9591 1.9609 405.7564 406.2134 0.0707 -1.0000 -1.0000 0733645 1593878840.70 151.5356 60.0009 32.0000 1.9593 1.9611 405.7678 406.2232 0.0704 -1.0000 -1.0000 0733708 1593878840.80 151.5356 60.0009 32.0000 1.9595 1.9613 405.7469 406.2032 0.0706 -1.0000 -1.0000 0733770 1593878840.90 151.5356 60.0009 32.0000 1.9595 1.9613 405.8181 406.2757 0.0708 -1.0000 -1.0000 0733833 1593878841.00 151.5356 60.0009 32.0000 1.9596 1.9614 405.7755 406.2328 0.0707 -1.0000 -1.0000 0734473 1593878841.10 151.5356 60.0009 32.0000 1.9591 1.9609 405.7599 406.2165 0.0706 -1.0000 -1.0000 0734552 1593878841.20 151.4794 60.0009 32.0000 1.9592 1.9610 405.7677 406.2244 0.0705 -1.0000 -1.0000 0734614 1593878841.30 151.4794 60.0009 32.0000 1.9591 1.9610 405.7409 406.1985 0.0708 -1.0000 -1.0000 0734676 1593878841.40 151.4794 60.0009 32.0000 1.9589 1.9607 405.7120 406.1690 0.0708 -1.0000 -1.0000 0734755 1593878841.50 151.4794 60.0009 32.0000 1.9590 1.9608 405.7895 406.2469 0.0706 -1.0000 -1.0000 0734817 1593878841.60 151.4794 60.0009 32.0000 1.9589 1.9608 405.7652 406.2219 0.0707 -1.0000 -1.0000 0734895 1593878841.70 151.4794 60.0009 32.0000 1.9593 1.9611 405.8011 406.2589 0.0708 -1.0000 -1.0000 0734973 1593878841.80 151.4514 60.0009 32.0000 1.9592 1.9610 405.7930 406.2501 0.0706 -1.0000 -1.0000 0735036 1593878841.90 151.4514 60.0009 32.0000 1.9596 1.9614 405.8116 406.2684 0.0707 -1.0000 -1.0000 0735098 1593878842.00 151.4514 60.0009 32.0000 1.9587 1.9605 405.7682 406.2262 0.0708 -1.0000 -1.0000 0735161 1593878842.10 151.4514 60.0009 32.0000 1.9585 1.9603 405.7456 406.2032 0.0707 -1.0000 -1.0000 0735223 1593878842.20 151.4514 60.0009 32.0000 1.9593 1.9611 405.7084 406.1655 0.0707 -1.0000 -1.0000 0735301 1593878842.30 151.4514 60.0009 32.0000 1.9592 1.9610 405.7287 406.1858 0.0707 -1.0000 -1.0000 0735364 1593878842.40 151.4976 60.0009 32.0000 1.9599 1.9617 405.8077 406.2650 0.0707 -1.0000 -1.0000 0735426 1593878842.50 151.4976 60.0009 32.0000 1.9596 1.9614 405.7755 406.2317 0.0705 -1.0000 -1.0000 0735504 1593878842.60 151.4976 60.0009 32.0000 1.9596 1.9615 405.7327 406.1890 0.0706 -1.0000 -1.0000 0735645 1593878842.70 151.4976 60.0009 32.0000 1.9596 1.9614 405.9022 406.3594 0.0707 -1.0000 -1.0000 0735707 1593878842.80 151.4976 60.0009 32.0000 1.9593 1.9611 405.7898 406.2471 0.0707 -1.0000 -1.0000 0735770 1593878842.90 151.5005 60.0009 32.0000 1.9594 1.9612 405.7615 406.2181 0.0706 -1.0000 -1.0000 0735832 1593878843.00 151.5005 60.0009 32.0000 1.9592 1.9611 405.7678 406.2251 0.0707 -1.0000 -1.0000 0735895 1593878843.10 151.5005 60.0009 32.0000 1.9593 1.9612 405.7432 406.2005 0.0707 -1.0000 -1.0000 0736129 1593878843.20 151.5005 60.0009 32.0000 1.9590 1.9608 405.7824 406.2393 0.0706 -1.0000 -1.0000 0736192 1593878843.30 151.5005 60.0009 32.0000 1.9600 1.9618 405.7848 406.2416 0.0707 -1.0000 -1.0000 0736254 1593878843.40 151.5005 60.0009 32.0000 1.9600 1.9618 405.7680 406.2258 0.0706 -1.0000 -1.0000 0736332 1593878843.50 151.5309 60.0009 32.0000 1.9598 1.9617 405.8043 406.2612 0.0707 -1.0000 -1.0000 0736395 1593878843.60 151.5309 60.0009 32.0000 1.9595 1.9613 405.7165 406.1738 0.0707 -1.0000 -1.0000 0736723 1593878843.70 151.5309 60.0009 32.0000 1.9596 1.9614 405.7802 406.2373 0.0706 -1.0000 -1.0000 0736801 1593878843.80 151.5309 60.0009 32.0000 1.9604 1.9622 405.7821 406.2390 0.0706 -1.0000 -1.0000 0736864 1593878843.90 151.5309 60.0009 32.0000 1.9599 1.9617 405.7885 406.2461 0.0707 -1.0000 -1.0000 0736926 1593878844.00 151.5309 60.0009 32.0000 1.9596 1.9615 405.7674 406.2246 0.0707 -1.0000 -1.0000 0736988 1593878844.10 151.4713 60.0009 32.0000 1.9594 1.9612 405.8205 406.2774 0.0706 -1.0000 -1.0000 0737394 1593878844.20 151.4713 60.0009 32.0000 1.9591 1.9609 405.7034 406.1595 0.0705 -1.0000 -1.0000 0737473 1593878844.30 151.4713 60.0009 32.0000 1.9585 1.9603 405.6914 406.1478 0.0706 -1.0000 -1.0000 0737535 1593878844.40 151.4713 60.0009 32.0000 1.9589 1.9607 405.8039 406.2613 0.0707 -1.0000 -1.0000 0737598 1593878844.50 151.4713 60.0009 32.0000 1.9591 1.9609 405.7414 406.1987 0.0707 -1.0000 -1.0000 0737660 1593878844.60 151.4859 60.0014 32.0000 1.9592 1.9610 405.7910 406.2470 0.0705 -1.0000 -1.0000 0737910 1593878844.70 151.4962 60.0018 32.0000 1.9587 1.9605 405.7511 406.2076 0.0706 -1.0000 -1.0000 0737973 1593878844.80 151.4962 60.0018 32.0000 1.9593 1.9611 405.8012 406.2583 0.0707 -1.0000 -1.0000 0738035 1593878844.90 151.4962 60.0018 32.0000 1.9592 1.9610 405.7796 406.2369 0.0707 -1.0000 -1.0000 0738097 1593878845.00 151.4962 60.0018 32.0000 1.9594 1.9612 405.8056 406.2623 0.0706 -1.0000 -1.0000 0738160 1593878845.10 151.4962 60.0018 32.0000 1.9590 1.9609 405.8482 406.3049 0.0706 -1.0000 -1.0000 0738410 1593878845.20 151.4968 60.0018 32.0000 1.9586 1.9604 405.7818 406.2386 0.0706 -1.0000 -1.0000 0738473 1593878845.30 151.4968 60.0018 32.0000 1.9599 1.9617 405.8304 406.2867 0.0705 -1.0000 -1.0000 0738535 1593878845.40 151.4968 60.0018 32.0000 1.9599 1.9617 405.8697 406.3269 0.0707 -1.0000 -1.0000 0738613 1593878845.50 151.4968 60.0018 32.0000 1.9600 1.9618 405.8027 406.2595 0.0707 -1.0000 -1.0000 0738660 1593878845.60 151.4968 60.0018 32.0000 1.9592 1.9611 405.7162 406.1739 0.0707 -1.0000 -1.0000 0738723 1593878845.70 151.4795 60.0018 32.0000 1.9594 1.9612 405.7470 406.2034 0.0705 -1.0000 -1.0000 0738800 1593878845.80 151.4795 60.0018 32.0000 1.9591 1.9609 405.7635 406.2222 0.0709 -1.0000 -1.0000 0738863 1593878845.90 151.4795 60.0018 32.0000 1.9595 1.9613 405.7563 406.2140 0.0708 -1.0000 -1.0000 0738941 1593878846.00 151.4795 60.0018 32.0000 1.9599 1.9617 405.7502 406.2081 0.0708 -1.0000 -1.0000 0739004 1593878846.10 151.4795 60.0018 32.0000 1.9600 1.9618 405.7794 406.2366 0.0707 -1.0000 -1.0000 0739066 1593878846.20 151.4795 60.0018 32.0000 1.9593 1.9611 405.7906 406.2483 0.0708 -1.0000 -1.0000 0739425 1593878846.30 151.4876 60.0018 32.0000 1.9593 1.9611 405.7872 406.2438 0.0705 -1.0000 -1.0000 0739488 1593878846.40 151.4876 60.0018 32.0000 1.9596 1.9614 405.7643 406.2216 0.0707 -1.0000 -1.0000 0739550 1593878846.50 151.4876 60.0018 32.0000 1.9598 1.9616 405.8330 406.2909 0.0708 -1.0000 -1.0000 0739628 1593878846.60 151.4876 60.0018 32.0000 1.9599 1.9617 405.8152 406.2728 0.0707 -1.0000 -1.0000 0739691 1593878846.70 151.4876 60.0018 32.0000 1.9596 1.9614 405.8773 406.3347 0.0707 -1.0000 -1.0000 0739753 1593878846.80 151.4876 60.0018 32.0000 1.9595 1.9613 405.7891 406.2456 0.0706 -1.0000 -1.0000 0739816 1593878846.90 151.5120 60.0018 32.0000 1.9591 1.9609 405.7601 406.2167 0.0706 -1.0000 -1.0000 0739878 1593878847.00 151.5120 60.0018 32.0000 1.9595 1.9614 405.8611 406.3187 0.0707 -1.0000 -1.0000 0739941 1593878847.10 151.5120 60.0018 32.0000 1.9599 1.9617 405.7692 406.2256 0.0706 -1.0000 -1.0000 0740019 1593878847.20 151.5120 60.0018 32.0000 1.9599 1.9617 405.8282 406.2854 0.0707 -1.0000 -1.0000 0740207 1593878847.30 151.5120 60.0018 32.0000 1.9593 1.9611 405.7497 406.2063 0.0706 -1.0000 -1.0000 0740269 1593878847.40 151.4975 60.0018 32.0000 1.9590 1.9608 405.8015 406.2582 0.0706 -1.0000 -1.0000 0740347 1593878847.50 151.4809 60.0018 32.0000 1.9593 1.9611 405.7861 406.2432 0.0707 -1.0000 -1.0000 0740410 1593878847.60 151.4809 60.0018 32.0000 1.9589 1.9607 405.7615 406.2174 0.0705 -1.0000 -1.0000 0740472 1593878847.70 151.4809 60.0018 32.0000 1.9592 1.9610 405.7555 406.2127 0.0707 -1.0000 -1.0000 0740660 1593878847.80 151.4809 60.0018 32.0000 1.9597 1.9615 405.7835 406.2407 0.0707 -1.0000 -1.0000 0740722 1593878847.90 151.4809 60.0018 32.0000 1.9594 1.9612 405.8620 406.3203 0.0709 -1.0000 -1.0000 0740800 1593878848.00 151.5043 60.0018 32.0000 1.9592 1.9610 405.8572 406.3148 0.0707 -1.0000 -1.0000 0740863 1593878848.10 151.5043 60.0018 32.0000 1.9594 1.9612 405.7868 406.2433 0.0705 -1.0000 -1.0000 0740925 1593878848.20 151.5043 60.0018 32.0000 1.9597 1.9615 405.8455 406.3015 0.0705 -1.0000 -1.0000 0741409 1593878848.30 151.5043 60.0018 32.0000 1.9594 1.9612 405.7659 406.2224 0.0707 -1.0000 -1.0000 0741472 1593878848.40 151.5043 60.0018 32.0000 1.9598 1.9616 405.7660 406.2238 0.0707 -1.0000 -1.0000 0741534 1593878848.50 151.5429 60.0018 32.0000 1.9599 1.9617 405.8378 406.2951 0.0707 -1.0000 -1.0000 0741612 1593878848.60 151.5462 60.0018 32.0000 1.9599 1.9618 405.8150 406.2726 0.0708 -1.0000 -1.0000 0741675 1593878848.70 151.5462 60.0018 32.0000 1.9595 1.9613 405.8287 406.2863 0.0707 -1.0000 -1.0000 0741925 1593878848.80 151.5462 60.0018 32.0000 1.9589 1.9608 405.8191 406.2761 0.0707 -1.0000 -1.0000 0742003 1593878848.90 151.5462 60.0018 32.0000 1.9596 1.9614 405.8225 406.2797 0.0707 -1.0000 -1.0000 0742065 1593878849.00 151.5462 60.0018 32.0000 1.9598 1.9616 405.8612 406.3183 0.0707 -1.0000 -1.0000 0742128 1593878849.10 151.5182 60.0018 32.0000 1.9599 1.9618 405.8368 406.2939 0.0706 -1.0000 -1.0000 0742206 1593878849.20 151.5143 60.0018 32.0000 1.9591 1.9609 405.8572 406.3144 0.0707 -1.0000 -1.0000 0742378 1593878849.30 151.5143 60.0018 32.0000 1.9593 1.9611 405.8083 406.2652 0.0706 -1.0000 -1.0000 0742440 1593878849.40 151.5143 60.0018 32.0000 1.9598 1.9616 405.8553 406.3119 0.0706 -1.0000 -1.0000 0742519 1593878849.50 151.5143 60.0018 32.0000 1.9593 1.9611 405.8876 406.3439 0.0705 -1.0000 -1.0000 0742581 1593878849.60 151.5143 60.0018 32.0000 1.9600 1.9618 405.7876 406.2440 0.0706 -1.0000 -1.0000 0742643 1593878849.70 151.5215 60.0016 32.0000 1.9592 1.9611 405.8450 406.3019 0.0706 -1.0000 -1.0000 0742893 1593878849.80 151.5231 60.0015 32.0000 1.9588 1.9606 405.8254 406.2821 0.0706 -1.0000 -1.0000 0742956 1593878849.90 151.5231 60.0015 32.0000 1.9594 1.9613 405.8080 406.2649 0.0706 -1.0000 -1.0000 0743018 1593878850.00 151.5231 60.0015 32.0000 1.9592 1.9610 405.8405 406.2975 0.0707 -1.0000 -1.0000 0743081 1593878850.10 151.5231 60.0015 32.0000 1.9603 1.9621 405.8471 406.3046 0.0707 -1.0000 -1.0000 0743143 1593878850.20 151.5257 60.0015 32.0000 1.9597 1.9615 405.8488 406.3066 0.0707 -1.0000 -1.0000 0743768 1593878850.30 151.5430 60.0015 32.0000 1.9592 1.9610 405.7961 406.2533 0.0707 -1.0000 -1.0000 0743831 1593878850.40 151.5430 60.0015 32.0000 1.9594 1.9612 405.7940 406.2515 0.0707 -1.0000 -1.0000 0743893 1593878850.50 151.5430 60.0015 32.0000 1.9597 1.9615 405.8157 406.2729 0.0707 -1.0000 -1.0000 0743971 1593878850.60 151.5430 60.0015 32.0000 1.9592 1.9610 405.8038 406.2602 0.0705 -1.0000 -1.0000 0744034 1593878850.70 151.5430 60.0015 32.0000 1.9595 1.9613 405.8396 406.2971 0.0708 -1.0000 -1.0000 0744127 1593878850.80 151.5430 60.0015 32.0000 1.9597 1.9615 405.8162 406.2737 0.0707 -1.0000 -1.0000 0744206 1593878850.90 151.5684 60.0015 32.0000 1.9597 1.9615 405.8258 406.2831 0.0707 -1.0000 -1.0000 0744268 1593878851.00 151.5684 60.0015 32.0000 1.9603 1.9621 405.8077 406.2656 0.0707 -1.0000 -1.0000 0744331 1593878851.10 151.5684 60.0015 32.0000 1.9601 1.9619 405.8356 406.2916 0.0705 -1.0000 -1.0000 0744393 1593878851.20 151.5684 60.0015 32.0000 1.9593 1.9611 405.8318 406.2887 0.0707 -1.0000 -1.0000 0744456 1593878851.30 151.5684 60.0015 32.0000 1.9595 1.9613 405.8757 406.3335 0.0708 -1.0000 -1.0000 0744518 1593878851.40 151.5593 60.0015 32.0000 1.9593 1.9611 405.7732 406.2301 0.0706 -1.0000 -1.0000 0744596 1593878851.50 151.5211 60.0015 32.0000 1.9591 1.9609 405.7975 406.2544 0.0706 -1.0000 -1.0000 0744659 1593878851.60 151.5211 60.0015 32.0000 1.9595 1.9614 405.7685 406.2257 0.0707 -1.0000 -1.0000 0744721 1593878851.70 151.5211 60.0015 32.0000 1.9596 1.9614 405.8163 406.2735 0.0708 -1.0000 -1.0000 0744799 1593878851.80 151.5211 60.0015 32.0000 1.9593 1.9611 405.8534 406.3115 0.0708 -1.0000 -1.0000 0744862 1593878851.90 151.5211 60.0015 32.0000 1.9595 1.9613 405.8778 406.3356 0.0708 -1.0000 -1.0000 0744924 1593878852.00 151.5299 60.0015 32.0000 1.9594 1.9612 405.8044 406.2619 0.0707 -1.0000 -1.0000 0744986 1593878852.10 151.5299 60.0015 32.0000 1.9595 1.9613 405.8484 406.3059 0.0708 -1.0000 -1.0000 0745049 1593878852.20 151.5299 60.0015 32.0000 1.9597 1.9615 405.8762 406.3328 0.0706 -1.0000 -1.0000 0745127 1593878852.30 151.5299 60.0015 32.0000 1.9592 1.9610 405.7655 406.2241 0.0708 -1.0000 -1.0000 0745471 1593878852.40 151.5299 60.0015 32.0000 1.9595 1.9613 405.7916 406.2493 0.0707 -1.0000 -1.0000 0745533 1593878852.50 151.5124 60.0015 32.0000 1.9600 1.9619 405.8120 406.2694 0.0707 -1.0000 -1.0000 0745611 1593878852.60 151.4965 60.0015 32.0000 1.9597 1.9615 405.7839 406.2410 0.0706 -1.0000 -1.0000 0745674 1593878852.70 151.4965 60.0015 32.0000 1.9595 1.9613 405.8096 406.2667 0.0708 -1.0000 -1.0000 0745736 1593878852.80 151.4965 60.0015 32.0000 1.9592 1.9610 405.8397 406.2970 0.0706 -1.0000 -1.0000 0745939 1593878852.90 151.4965 60.0015 32.0000 1.9599 1.9617 405.7395 406.1955 0.0706 -1.0000 -1.0000 0746002 1593878853.00 151.4965 60.0015 32.0000 1.9594 1.9612 405.7777 406.2350 0.0707 -1.0000 -1.0000 0746065 1593878853.10 151.4965 60.0015 32.0000 1.9594 1.9612 405.8044 406.2611 0.0706 -1.0000 -1.0000 0746127 1593878853.20 151.4594 60.0015 32.0000 1.9590 1.9608 405.8191 406.2761 0.0706 -1.0000 -1.0000 0746190 1593878853.30 151.4594 60.0015 32.0000 1.9597 1.9615 405.8131 406.2698 0.0706 -1.0000 -1.0000 0746424 1593878853.40 151.4594 60.0015 32.0000 1.9593 1.9611 405.8253 406.2823 0.0707 -1.0000 -1.0000 0746502 1593878853.50 151.4594 60.0015 32.0000 1.9588 1.9607 405.7906 406.2481 0.0707 -1.0000 -1.0000 0746564 1593878853.60 151.4594 60.0015 32.0000 1.9594 1.9612 405.7557 406.2129 0.0707 -1.0000 -1.0000 0746627 1593878853.70 151.4701 60.0015 32.0000 1.9592 1.9611 405.7236 406.1801 0.0706 -1.0000 -1.0000 0746689 1593878853.80 151.4727 60.0015 32.0000 1.9599 1.9618 405.8488 406.3061 0.0707 -1.0000 -1.0000 0746970 1593878853.90 151.4727 60.0015 32.0000 1.9586 1.9604 405.8261 406.2833 0.0707 -1.0000 -1.0000 0747048 1593878854.00 151.4727 60.0015 32.0000 1.9594 1.9612 405.7033 406.1607 0.0707 -1.0000 -1.0000 0747111 1593878854.10 151.4727 60.0015 32.0000 1.9598 1.9616 405.8311 406.2879 0.0706 -1.0000 -1.0000 0747173 1593878854.20 151.4727 60.0015 32.0000 1.9601 1.9619 405.7985 406.2555 0.0706 -1.0000 -1.0000 0747236 1593878854.30 151.5035 60.0015 32.0000 1.9601 1.9619 405.8455 406.3024 0.0706 -1.0000 -1.0000 0747923 1593878854.40 151.5035 60.0015 32.0000 1.9600 1.9618 405.8642 406.3215 0.0707 -1.0000 -1.0000 0747986 1593878854.50 151.5035 60.0015 32.0000 1.9601 1.9619 405.8432 406.3001 0.0706 -1.0000 -1.0000 0748064 1593878854.60 151.5035 60.0015 32.0000 1.9599 1.9617 405.7962 406.2532 0.0707 -1.0000 -1.0000 0748126 1593878854.70 151.5035 60.0015 32.0000 1.9596 1.9614 405.8604 406.3179 0.0707 -1.0000 -1.0000 0748189 1593878854.80 151.4886 60.0016 32.0000 1.9599 1.9618 405.8466 406.3038 0.0706 -1.0000 -1.0000 0748251 1593878854.90 151.4886 60.0016 32.0000 1.9593 1.9611 405.8122 406.2683 0.0706 -1.0000 -1.0000 0748314 1593878855.00 151.4886 60.0016 32.0000 1.9589 1.9607 405.8182 406.2752 0.0706 -1.0000 -1.0000 0748376 1593878855.10 151.4886 60.0016 32.0000 1.9587 1.9605 405.8021 406.2587 0.0706 -1.0000 -1.0000 0748455 1593878855.20 151.4886 60.0016 32.0000 1.9598 1.9616 405.8039 406.2613 0.0707 -1.0000 -1.0000 0748517 1593878855.30 151.4886 60.0016 32.0000 1.9595 1.9613 405.8399 406.2975 0.0707 -1.0000 -1.0000 0748642 1593878855.40 151.5493 60.0016 32.0000 1.9591 1.9609 405.8090 406.2656 0.0706 -1.0000 -1.0000 0748720 1593878855.50 151.5920 60.0016 32.0000 1.9590 1.9609 405.8168 406.2737 0.0706 -1.0000 -1.0000 0748783 1593878855.60 151.5920 60.0016 32.0000 1.9596 1.9614 405.9100 406.3663 0.0705 -1.0000 -1.0000 0748845 1593878855.70 151.5920 60.0016 32.0000 1.9599 1.9617 405.8170 406.2744 0.0708 -1.0000 -1.0000 0748923 1593878855.80 151.5920 60.0016 32.0000 1.9599 1.9618 406.0012 406.4591 0.0708 -1.0000 -1.0000 0748986 1593878855.90 151.5920 60.0016 32.0000 1.9591 1.9609 405.8800 406.3378 0.0708 -1.0000 -1.0000 0749048 1593878856.00 151.5560 60.0016 32.0000 1.9595 1.9613 405.8364 406.2940 0.0707 -1.0000 -1.0000 0749111 1593878856.10 151.5560 60.0016 32.0000 1.9591 1.9609 405.7557 406.2122 0.0706 -1.0000 -1.0000 0749173 1593878856.20 151.5560 60.0016 32.0000 1.9594 1.9612 405.7783 406.2349 0.0706 -1.0000 -1.0000 0749251 1593878856.30 151.5560 60.0016 32.0000 1.9602 1.9620 405.7871 406.2439 0.0706 -1.0000 -1.0000 0749314 1593878856.40 151.5560 60.0016 32.0000 1.9597 1.9615 405.8262 406.2837 0.0708 -1.0000 -1.0000 0749376 1593878856.50 151.5560 60.0016 32.0000 1.9592 1.9611 405.8194 406.2767 0.0707 -1.0000 -1.0000 0749454 1593878856.60 151.5262 60.0016 32.0000 1.9603 1.9621 405.8101 406.2668 0.0706 -1.0000 -1.0000 0749517 1593878856.70 151.5262 60.0016 32.0000 1.9604 1.9622 405.8085 406.2658 0.0706 -1.0000 -1.0000 0749579 1593878856.80 151.5262 60.0016 32.0000 1.9596 1.9614 405.8298 406.2870 0.0708 -1.0000 -1.0000 0749642 1593878856.90 151.5262 60.0016 32.0000 1.9596 1.9614 405.8918 406.3507 0.0709 -1.0000 -1.0000 0749923 1593878857.00 151.5262 60.0016 32.0000 1.9594 1.9613 405.8042 406.2614 0.0707 -1.0000 -1.0000 0749986 1593878857.10 151.5113 60.0016 32.0000 1.9598 1.9616 405.7332 406.1903 0.0707 -1.0000 -1.0000 0750064 1593878857.20 151.5113 60.0016 32.0000 1.9597 1.9615 405.8266 406.2841 0.0707 -1.0000 -1.0000 0750126 1593878857.30 151.5113 60.0016 32.0000 1.9594 1.9612 405.7864 406.2440 0.0707 -1.0000 -1.0000 0750189 1593878857.40 151.5113 60.0016 32.0000 1.9594 1.9612 405.7668 406.2242 0.0708 -1.0000 -1.0000 0750657 1593878857.50 151.5113 60.0016 32.0000 1.9592 1.9610 405.7851 406.2426 0.0707 -1.0000 -1.0000 0750720 1593878857.60 151.5113 60.0016 32.0000 1.9591 1.9609 405.8526 406.3102 0.0708 -1.0000 -1.0000 0750782 1593878857.70 151.5001 60.0016 32.0000 1.9595 1.9613 405.8039 406.2607 0.0706 -1.0000 -1.0000 0750844 1593878857.80 151.5001 60.0016 32.0000 1.9600 1.9618 405.7684 406.2248 0.0706 -1.0000 -1.0000 0750907 1593878857.90 151.5001 60.0016 32.0000 1.9586 1.9604 405.7913 406.2488 0.0707 -1.0000 -1.0000 0750985 1593878858.00 151.5001 60.0016 32.0000 1.9595 1.9613 405.8022 406.2598 0.0707 -1.0000 -1.0000 0751048 1593878858.10 151.5001 60.0016 32.0000 1.9599 1.9617 405.7800 406.2375 0.0708 -1.0000 -1.0000 0751110 1593878858.20 151.5001 60.0016 32.0000 1.9591 1.9609 405.8210 406.2791 0.0707 -1.0000 -1.0000 0751188 1593878858.30 151.4919 60.0016 32.0000 1.9599 1.9617 405.7474 406.2051 0.0708 -1.0000 -1.0000 0751251 1593878858.40 151.4919 60.0016 32.0000 1.9595 1.9613 405.8380 406.2964 0.0709 -1.0000 -1.0000 0751313 1593878858.50 151.4919 60.0016 32.0000 1.9592 1.9610 405.7893 406.2472 0.0708 -1.0000 -1.0000 0751657 1593878858.60 151.4919 60.0016 32.0000 1.9596 1.9614 405.6895 406.1472 0.0708 -1.0000 -1.0000 0751719 1593878858.70 151.4919 60.0016 32.0000 1.9594 1.9613 405.8215 406.2800 0.0708 -1.0000 -1.0000 0751782 1593878858.80 151.5025 60.0016 32.0000 1.9592 1.9610 405.7934 406.2506 0.0707 -1.0000 -1.0000 0751844 1593878858.90 151.5025 60.0016 32.0000 1.9598 1.9616 405.7441 406.2012 0.0707 -1.0000 -1.0000 0751907 1593878859.00 151.5025 60.0016 32.0000 1.9594 1.9612 405.8177 406.2757 0.0708 -1.0000 -1.0000 0752141 1593878859.10 151.5025 60.0016 32.0000 1.9604 1.9622 405.7878 406.2449 0.0708 -1.0000 -1.0000 0752219 1593878859.20 151.5025 60.0016 32.0000 1.9599 1.9617 405.7663 406.2243 0.0708 -1.0000 -1.0000 0752282 1593878859.30 151.4952 60.0016 32.0000 1.9597 1.9616 405.7994 406.2562 0.0706 -1.0000 -1.0000 0752344 1593878859.40 151.4329 60.0016 32.0000 1.9589 1.9607 405.6936 406.1501 0.0706 -1.0000 -1.0000 0752422 1593878859.50 151.4329 60.0016 32.0000 1.9588 1.9607 405.7810 406.2380 0.0707 -1.0000 -1.0000 0752641 1593878859.60 151.4329 60.0016 32.0000 1.9594 1.9612 405.8072 406.2645 0.0707 -1.0000 -1.0000 0752703 1593878859.70 151.4329 60.0016 32.0000 1.9589 1.9607 405.7835 406.2423 0.0708 -1.0000 -1.0000 0752782 1593878859.80 151.4329 60.0016 32.0000 1.9591 1.9610 405.7459 406.2037 0.0708 -1.0000 -1.0000 0752844 1593878859.90 151.4329 60.0016 32.0000 1.9591 1.9609 405.7680 406.2252 0.0707 -1.0000 -1.0000 0752922 1593878860.00 151.4329 60.0016 32.0000 1.9590 1.9608 405.7468 406.2052 0.0709 -1.0000 -1.0000 0753406 1593878860.10 151.4933 60.0015 32.0000 1.9593 1.9611 405.7148 406.1724 0.0707 -1.0000 -1.0000 0753469 1593878860.20 151.4933 60.0015 32.0000 1.9585 1.9603 405.7619 406.2193 0.0707 -1.0000 -1.0000 0753531 1593878860.30 151.4933 60.0015 32.0000 1.9590 1.9609 405.7656 406.2252 0.0709 -1.0000 -1.0000 0753594 1593878860.40 151.4933 60.0015 32.0000 1.9597 1.9615 405.8015 406.2587 0.0707 -1.0000 -1.0000 0753656 1593878860.50 151.4933 60.0015 32.0000 1.9591 1.9610 405.7922 406.2497 0.0707 -1.0000 -1.0000 0753734 1593878860.60 151.4933 60.0015 32.0000 1.9594 1.9612 405.8219 406.2792 0.0707 -1.0000 -1.0000 0753797 1593878860.70 151.5028 60.0015 32.0000 1.9591 1.9609 405.7646 406.2223 0.0708 -1.0000 -1.0000 0753922 1593878860.80 151.5046 60.0015 32.0000 1.9597 1.9615 405.7452 406.2027 0.0707 -1.0000 -1.0000 0754000 1593878860.90 151.5046 60.0015 32.0000 1.9600 1.9618 405.8309 406.2873 0.0706 -1.0000 -1.0000 0754063 1593878861.00 151.5046 60.0015 32.0000 1.9595 1.9613 405.8269 406.2853 0.0709 -1.0000 -1.0000 0754125 1593878861.10 151.5046 60.0015 32.0000 1.9593 1.9611 405.7923 406.2501 0.0707 -1.0000 -1.0000 0754188 1593878861.20 151.5046 60.0015 32.0000 1.9592 1.9611 405.7040 406.1606 0.0706 -1.0000 -1.0000 0754250 1593878861.30 151.4434 60.0015 32.0000 1.9586 1.9604 405.7582 406.2148 0.0706 -1.0000 -1.0000 0754313 1593878861.40 151.4434 60.0015 32.0000 1.9592 1.9611 405.7935 406.2502 0.0706 -1.0000 -1.0000 0754391 1593878861.50 151.4434 60.0015 32.0000 1.9588 1.9607 405.7969 406.2543 0.0707 -1.0000 -1.0000 0754453 1593878861.60 151.4434 60.0015 32.0000 1.9588 1.9606 405.7227 406.1801 0.0707 -1.0000 -1.0000 0754516 1593878861.70 151.4434 60.0015 32.0000 1.9590 1.9608 405.7250 406.1825 0.0708 -1.0000 -1.0000 0754594 1593878861.80 151.4747 60.0015 32.0000 1.9591 1.9610 405.7767 406.2349 0.0709 -1.0000 -1.0000 0754656 1593878861.90 151.4747 60.0015 32.0000 1.9593 1.9612 405.7752 406.2336 0.0709 -1.0000 -1.0000 0754719 1593878862.00 151.4747 60.0015 32.0000 1.9585 1.9603 405.7943 406.2525 0.0708 -1.0000 -1.0000 0755156 1593878862.10 151.4747 60.0015 32.0000 1.9595 1.9613 405.8086 406.2660 0.0707 -1.0000 -1.0000 0755218 1593878862.20 151.4747 60.0015 32.0000 1.9593 1.9611 405.7392 406.1979 0.0709 -1.0000 -1.0000 0755297 1593878862.30 151.4747 60.0015 32.0000 1.9597 1.9616 405.7836 406.2423 0.0709 -1.0000 -1.0000 0755359 1593878862.40 151.4463 60.0015 32.0000 1.9589 1.9607 405.7719 406.2282 0.0704 -1.0000 -1.0000 0755422 1593878862.50 151.4463 60.0015 32.0000 1.9588 1.9606 405.7988 406.2564 0.0707 -1.0000 -1.0000 0755500 1593878862.60 151.4463 60.0015 32.0000 1.9596 1.9614 405.7688 406.2263 0.0708 -1.0000 -1.0000 0755687 1593878862.70 151.4463 60.0015 32.0000 1.9587 1.9605 405.7856 406.2440 0.0709 -1.0000 -1.0000 0755750 1593878862.80 151.4463 60.0015 32.0000 1.9594 1.9612 405.7622 406.2195 0.0707 -1.0000 -1.0000 0755828 1593878862.90 151.4463 60.0015 32.0000 1.9595 1.9613 405.7535 406.2114 0.0709 -1.0000 -1.0000 0755890 1593878863.00 151.4907 60.0015 32.0000 1.9594 1.9612 405.8174 406.2758 0.0708 -1.0000 -1.0000 0755953 1593878863.10 151.5098 60.0015 32.0000 1.9589 1.9607 405.7712 406.2283 0.0706 -1.0000 -1.0000 0756187 1593878863.20 151.5098 60.0015 32.0000 1.9586 1.9604 405.7297 406.1859 0.0707 -1.0000 -1.0000 0756249 1593878863.30 151.5098 60.0015 32.0000 1.9590 1.9608 405.7847 406.2418 0.0706 -1.0000 -1.0000 0756312 1593878863.40 151.5098 60.0015 32.0000 1.9594 1.9612 405.7230 406.1804 0.0707 -1.0000 -1.0000 0756390 1593878863.50 151.5098 60.0015 32.0000 1.9594 1.9613 405.7833 406.2400 0.0706 -1.0000 -1.0000 0756453 1593878863.60 151.5039 60.0015 32.0000 1.9596 1.9614 405.8143 406.2710 0.0706 -1.0000 -1.0000 0756672 1593878863.70 151.5039 60.0015 32.0000 1.9593 1.9612 405.7341 406.1910 0.0707 -1.0000 -1.0000 0756750 1593878863.80 151.5039 60.0015 32.0000 1.9590 1.9608 405.8141 406.2717 0.0707 -1.0000 -1.0000 0756812 1593878863.90 151.5039 60.0015 32.0000 1.9595 1.9613 405.8198 406.2771 0.0707 -1.0000 -1.0000 0756874 1593878864.00 151.5039 60.0015 32.0000 1.9593 1.9611 405.7634 406.2207 0.0707 -1.0000 -1.0000 0756937 1593878864.10 151.5124 60.0015 32.0000 1.9598 1.9617 405.8196 406.2777 0.0708 -1.0000 -1.0000 0757671 1593878864.20 151.5222 60.0015 32.0000 1.9589 1.9607 405.7791 406.2362 0.0706 -1.0000 -1.0000 0757749 1593878864.30 151.5222 60.0015 32.0000 1.9585 1.9603 405.7283 406.1865 0.0708 -1.0000 -1.0000 0757812 1593878864.40 151.5222 60.0015 32.0000 1.9595 1.9613 405.7488 406.2062 0.0708 -1.0000 -1.0000 0757905 1593878864.50 151.5222 60.0015 32.0000 1.9595 1.9613 405.7803 406.2384 0.0708 -1.0000 -1.0000 0757984 1593878864.60 151.5222 60.0015 32.0000 1.9595 1.9613 405.8202 406.2778 0.0707 -1.0000 -1.0000 0758046 1593878864.70 151.5183 60.0014 32.0000 1.9589 1.9607 405.7621 406.2205 0.0708 -1.0000 -1.0000 0758109 1593878864.80 151.4994 60.0010 32.0000 1.9590 1.9608 405.7698 406.2277 0.0708 -1.0000 -1.0000 0758187 1593878864.90 151.4994 60.0010 32.0000 1.9591 1.9610 405.8083 406.2660 0.0707 -1.0000 -1.0000 0758249 1593878865.00 151.4994 60.0010 32.0000 1.9590 1.9608 405.8161 406.2724 0.0706 -1.0000 -1.0000 0758312 1593878865.10 151.4994 60.0010 32.0000 1.9593 1.9612 405.8135 406.2700 0.0706 -1.0000 -1.0000 0758374 1593878865.20 151.4994 60.0010 32.0000 1.9597 1.9615 405.7272 406.1843 0.0707 -1.0000 -1.0000 0758437 1593878865.30 151.5147 60.0010 32.0000 1.9596 1.9614 405.7799 406.2368 0.0706 -1.0000 -1.0000 0758499 1593878865.40 151.5147 60.0010 32.0000 1.9597 1.9615 405.7678 406.2256 0.0709 -1.0000 -1.0000 0758577 1593878865.50 151.5147 60.0010 32.0000 1.9599 1.9617 405.8382 406.2950 0.0707 -1.0000 -1.0000 0758640 1593878865.60 151.5147 60.0010 32.0000 1.9598 1.9616 405.7511 406.2086 0.0707 -1.0000 -1.0000 0758702 1593878865.70 151.5147 60.0010 32.0000 1.9594 1.9613 405.7955 406.2535 0.0708 -1.0000 -1.0000 0758780 1593878865.80 151.5155 60.0010 32.0000 1.9595 1.9613 405.7940 406.2513 0.0707 -1.0000 -1.0000 0758843 1593878865.90 151.5165 60.0010 32.0000 1.9595 1.9613 405.7905 406.2478 0.0707 -1.0000 -1.0000 0758921 1593878866.00 151.5165 60.0010 32.0000 1.9599 1.9618 405.8574 406.3142 0.0706 -1.0000 -1.0000 0758983 1593878866.10 151.5165 60.0010 32.0000 1.9601 1.9619 405.8544 406.3114 0.0707 -1.0000 -1.0000 0759046 1593878866.20 151.5165 60.0010 32.0000 1.9592 1.9610 405.8158 406.2736 0.0708 -1.0000 -1.0000 0759139 1593878866.30 151.5165 60.0010 32.0000 1.9597 1.9615 405.7586 406.2160 0.0707 -1.0000 -1.0000 0759202 1593878866.40 151.5184 60.0010 32.0000 1.9593 1.9611 405.7972 406.2536 0.0705 -1.0000 -1.0000 0759264 1593878866.50 151.5184 60.0010 32.0000 1.9595 1.9613 405.8476 406.3055 0.0708 -1.0000 -1.0000 0759343 1593878866.60 151.5184 60.0010 32.0000 1.9594 1.9613 405.8326 406.2902 0.0707 -1.0000 -1.0000 0759405 1593878866.70 151.5184 60.0010 32.0000 1.9595 1.9613 405.8315 406.2892 0.0707 -1.0000 -1.0000 0800155 1593878866.80 151.5184 60.0010 32.0000 1.9596 1.9615 405.8920 406.3489 0.0707 -1.0000 -1.0000 0800218 1593878866.90 151.5111 60.0010 32.0000 1.9594 1.9612 405.7728 406.2303 0.0706 -1.0000 -1.0000 0800280 1593878867.00 151.5093 60.0010 32.0000 1.9596 1.9614 405.8215 406.2783 0.0706 -1.0000 -1.0000 0800343 1593878867.10 151.5093 60.0010 32.0000 1.9597 1.9615 405.8246 406.2827 0.0708 -1.0000 -1.0000 0800421 1593878867.20 151.5093 60.0010 32.0000 1.9590 1.9608 405.8843 406.3415 0.0707 -1.0000 -1.0000 0800483 1593878867.30 151.5093 60.0010 32.0000 1.9597 1.9615 405.8704 406.3286 0.0709 -1.0000 -1.0000 0800561 1593878867.40 151.5093 60.0010 32.0000 1.9599 1.9617 405.8137 406.2707 0.0706 -1.0000 -1.0000 0800623 1593878867.50 151.5119 60.0010 32.0000 1.9592 1.9610 405.8148 406.2713 0.0705 -1.0000 -1.0000 0800873 1593878867.60 151.5199 60.0010 32.0000 1.9596 1.9614 405.8434 406.3005 0.0707 -1.0000 -1.0000 0800936 1593878867.70 151.5199 60.0010 32.0000 1.9593 1.9612 405.8442 406.3020 0.0708 -1.0000 -1.0000 0800998 1593878867.80 151.5199 60.0010 32.0000 1.9596 1.9614 405.8318 406.2898 0.0708 -1.0000 -1.0000 0801061 1593878867.90 151.5199 60.0010 32.0000 1.9599 1.9617 405.7763 406.2331 0.0706 -1.0000 -1.0000 0801139 1593878868.00 151.5199 60.0010 32.0000 1.9593 1.9612 405.8130 406.2714 0.0708 -1.0000 -1.0000 0801201 1593878868.10 151.4899 60.0010 32.0000 1.9596 1.9614 405.8663 406.3241 0.0708 -1.0000 -1.0000 0801264 1593878868.20 151.4899 60.0010 32.0000 1.9595 1.9613 405.8298 406.2877 0.0708 -1.0000 -1.0000 0801951 1593878868.30 151.4899 60.0010 32.0000 1.9595 1.9613 405.8575 406.3154 0.0708 -1.0000 -1.0000 0802014 1593878868.40 151.4899 60.0010 32.0000 1.9591 1.9609 405.8310 406.2892 0.0708 -1.0000 -1.0000 0802076 1593878868.50 151.4899 60.0010 32.0000 1.9597 1.9615 405.7920 406.2498 0.0707 -1.0000 -1.0000 0802155 1593878868.60 151.4857 60.0010 32.0000 1.9591 1.9609 405.8742 406.3309 0.0706 -1.0000 -1.0000 0802217 1593878868.70 151.4676 60.0010 32.0000 1.9599 1.9617 405.8209 406.2781 0.0707 -1.0000 -1.0000 0802279 1593878868.80 151.4676 60.0010 32.0000 1.9593 1.9612 405.8049 406.2613 0.0706 -1.0000 -1.0000 0802358 1593878868.90 151.4676 60.0010 32.0000 1.9592 1.9610 405.7845 406.2418 0.0707 -1.0000 -1.0000 0802420 1593878869.00 151.4676 60.0010 32.0000 1.9599 1.9617 405.8265 406.2840 0.0708 -1.0000 -1.0000 0802483 1593878869.10 151.4676 60.0010 32.0000 1.9600 1.9619 405.7995 406.2566 0.0706 -1.0000 -1.0000 0802545 1593878869.20 151.4694 60.0010 32.0000 1.9596 1.9614 405.8217 406.2787 0.0707 -1.0000 -1.0000 0802623 1593878869.30 151.4694 60.0010 32.0000 1.9593 1.9612 405.7981 406.2558 0.0707 -1.0000 -1.0000 0802670 1593878869.40 151.4694 60.0010 32.0000 1.9584 1.9603 405.7486 406.2064 0.0708 -1.0000 -1.0000 0802748 1593878869.50 151.4694 60.0010 32.0000 1.9584 1.9602 405.8031 406.2608 0.0708 -1.0000 -1.0000 0802811 1593878869.60 151.4694 60.0010 32.0000 1.9591 1.9609 405.7865 406.2440 0.0707 -1.0000 -1.0000 0802873 1593878869.70 151.4694 60.0010 32.0000 1.9590 1.9609 405.7605 406.2182 0.0708 -1.0000 -1.0000 0802951 1593878869.80 151.4982 60.0010 32.0000 1.9591 1.9609 405.8213 406.2791 0.0708 -1.0000 -1.0000 0803014 1593878869.90 151.4946 60.0010 32.0000 1.9589 1.9608 405.7676 406.2259 0.0709 -1.0000 -1.0000 0803092 1593878870.00 151.4946 60.0010 32.0000 1.9590 1.9608 405.7851 406.2432 0.0708 -1.0000 -1.0000 0803154 1593878870.10 151.4946 60.0010 32.0000 1.9589 1.9607 405.8289 406.2867 0.0708 -1.0000 -1.0000 0803217 1593878870.20 151.4946 60.0010 32.0000 1.9597 1.9615 405.7937 406.2511 0.0707 -1.0000 -1.0000 0803404 1593878870.30 151.4946 60.0010 32.0000 1.9598 1.9616 405.8203 406.2791 0.0710 -1.0000 -1.0000 0803467 1593878870.40 151.4946 60.0010 32.0000 1.9593 1.9611 405.8591 406.3173 0.0708 -1.0000 -1.0000 0803529 1593878870.50 151.4946 60.0010 32.0000 1.9591 1.9609 405.7651 406.2228 0.0708 -1.0000 -1.0000 0803592 1593878870.60 151.4946 60.0010 32.0000 1.9600 1.9618 405.8071 406.2653 0.0708 -1.0000 -1.0000 0803685 1593878870.70 151.4946 60.0010 32.0000 1.9592 1.9610 405.8742 406.3330 0.0708 -1.0000 -1.0000 0803826 1593878870.80 151.4946 60.0010 32.0000 1.9592 1.9610 405.7346 406.1920 0.0708 -1.0000 -1.0000 0803920 1593878870.90 151.4946 60.0010 32.0000 1.9593 1.9611 405.7698 406.2276 0.0708 -1.0000 -1.0000 0803982 1593878871.00 151.4948 60.0010 32.0000 1.9587 1.9605 405.7823 406.2406 0.0708 -1.0000 -1.0000 0804044 1593878871.10 151.4948 60.0010 32.0000 1.9590 1.9608 405.7641 406.2219 0.0708 -1.0000 -1.0000 0804107 1593878871.20 151.4948 60.0010 32.0000 1.9595 1.9614 405.7619 406.2207 0.0709 -1.0000 -1.0000 0804185 1593878871.30 151.4948 60.0010 32.0000 1.9593 1.9611 405.7961 406.2542 0.0708 -1.0000 -1.0000 0804404 1593878871.40 151.4948 60.0010 32.0000 1.9589 1.9607 405.7832 406.2407 0.0707 -1.0000 -1.0000 0804482 1593878871.50 151.4948 60.0010 32.0000 1.9590 1.9608 405.7847 406.2420 0.0707 -1.0000 -1.0000 0804544 1593878871.60 151.4948 60.0010 32.0000 1.9590 1.9608 405.7243 406.1809 0.0705 -1.0000 -1.0000 0804607 1593878871.70 151.4708 60.0010 32.0000 1.9593 1.9612 405.8015 406.2582 0.0708 -1.0000 -1.0000 0804685 1593878871.80 151.4708 60.0010 32.0000 1.9597 1.9615 405.7769 406.2357 0.0709 -1.0000 -1.0000 0804732 1593878871.90 151.4708 60.0010 32.0000 1.9590 1.9608 405.7970 406.2548 0.0708 -1.0000 -1.0000 0804810 1593878872.00 151.4708 60.0010 32.0000 1.9593 1.9612 405.7865 406.2445 0.0708 -1.0000 -1.0000 0804872 1593878872.10 151.4708 60.0010 32.0000 1.9596 1.9614 405.8326 406.2906 0.0708 -1.0000 -1.0000 0804935 1593878872.20 151.4845 60.0010 32.0000 1.9599 1.9618 405.8444 406.3021 0.0707 -1.0000 -1.0000 0805013 1593878872.30 151.4911 60.0010 32.0000 1.9596 1.9614 405.8621 406.3201 0.0708 -1.0000 -1.0000 0805888 1593878872.40 151.4911 60.0010 32.0000 1.9597 1.9615 405.8374 406.2948 0.0708 -1.0000 -1.0000 0805966 1593878872.50 151.4911 60.0010 32.0000 1.9597 1.9615 405.7332 406.1917 0.0708 -1.0000 -1.0000 0806029 1593878872.60 151.4911 60.0010 32.0000 1.9591 1.9610 405.7487 406.2061 0.0707 -1.0000 -1.0000 0806091 1593878872.70 151.4911 60.0010 32.0000 1.9592 1.9610 405.7946 406.2527 0.0708 -1.0000 -1.0000 0806169 1593878872.80 151.5052 60.0010 32.0000 1.9597 1.9615 405.7915 406.2488 0.0707 -1.0000 -1.0000 0806247 1593878872.90 151.5090 60.0010 32.0000 1.9594 1.9612 405.8973 406.3545 0.0707 -1.0000 -1.0000 0806310 1593878873.00 151.5090 60.0010 32.0000 1.9585 1.9603 405.7728 406.2298 0.0707 -1.0000 -1.0000 0806372 1593878873.10 151.5090 60.0010 32.0000 1.9591 1.9609 405.8486 406.3062 0.0706 -1.0000 -1.0000 0806450 1593878873.20 151.5090 60.0010 32.0000 1.9594 1.9612 405.8040 406.2615 0.0708 -1.0000 -1.0000 0806513 1593878873.30 151.5090 60.0010 32.0000 1.9598 1.9616 405.7644 406.2214 0.0707 -1.0000 -1.0000 0806575 1593878873.40 151.4841 60.0010 32.0000 1.9586 1.9604 405.8081 406.2657 0.0708 -1.0000 -1.0000 0806638 1593878873.50 151.4841 60.0010 32.0000 1.9595 1.9614 405.7816 406.2392 0.0707 -1.0000 -1.0000 0806700 1593878873.60 151.4841 60.0010 32.0000 1.9594 1.9612 405.7235 406.1820 0.0709 -1.0000 -1.0000 0806778 1593878873.70 151.4841 60.0010 32.0000 1.9593 1.9612 405.7746 406.2321 0.0707 -1.0000 -1.0000 0806841 1593878873.80 151.4841 60.0010 32.0000 1.9593 1.9611 405.7885 406.2463 0.0708 -1.0000 -1.0000 0806919 1593878873.90 151.4771 60.0010 32.0000 1.9595 1.9613 405.7540 406.2115 0.0707 -1.0000 -1.0000 0806981 1593878874.00 151.4765 60.0010 32.0000 1.9597 1.9616 405.7420 406.2000 0.0708 -1.0000 -1.0000 0807059 1593878874.10 151.4765 60.0010 32.0000 1.9587 1.9605 405.7647 406.2217 0.0706 -1.0000 -1.0000 0807122 1593878874.20 151.4765 60.0010 32.0000 1.9593 1.9611 405.7401 406.1985 0.0709 -1.0000 -1.0000 0807184 1593878874.30 151.4765 60.0010 32.0000 1.9596 1.9615 405.8226 406.2797 0.0707 -1.0000 -1.0000 0807247 1593878874.40 151.4769 60.0010 32.0000 1.9592 1.9610 405.7312 406.1886 0.0708 -1.0000 -1.0000 0807434 1593878874.50 151.4881 60.0010 32.0000 1.9586 1.9604 405.7782 406.2356 0.0707 -1.0000 -1.0000 0807512 1593878874.60 151.4881 60.0010 32.0000 1.9589 1.9607 405.8009 406.2588 0.0707 -1.0000 -1.0000 0807575 1593878874.70 151.4881 60.0010 32.0000 1.9594 1.9612 405.8333 406.2902 0.0707 -1.0000 -1.0000 0807637 1593878874.80 151.4881 60.0010 32.0000 1.9590 1.9608 405.8123 406.2701 0.0708 -1.0000 -1.0000 0807716 1593878874.90 151.4881 60.0010 32.0000 1.9588 1.9606 405.6974 406.1547 0.0707 -1.0000 -1.0000 0807934 1593878875.00 151.4796 60.0007 32.0000 1.9581 1.9599 405.7133 406.1706 0.0707 -1.0000 -1.0000 0808012 1593878875.10 151.4796 60.0007 32.0000 1.9590 1.9608 405.7272 406.1846 0.0707 -1.0000 -1.0000 0808075 1593878875.20 151.4796 60.0007 32.0000 1.9593 1.9612 405.7594 406.2172 0.0708 -1.0000 -1.0000 0808137 1593878875.30 151.4796 60.0007 32.0000 1.9593 1.9611 405.7164 406.1739 0.0707 -1.0000 -1.0000 0808200 1593878875.40 151.4796 60.0007 32.0000 1.9591 1.9610 405.7494 406.2070 0.0707 -1.0000 -1.0000 0808434 1593878875.50 151.4796 60.0007 32.0000 1.9593 1.9611 405.7369 406.1943 0.0708 -1.0000 -1.0000 0808497 1593878875.60 151.5220 60.0007 32.0000 1.9591 1.9609 405.7152 406.1732 0.0708 -1.0000 -1.0000 0808559 1593878875.70 151.5220 60.0007 32.0000 1.9593 1.9612 405.7508 406.2090 0.0708 -1.0000 -1.0000 0808637 1593878875.80 151.5220 60.0007 32.0000 1.9594 1.9612 405.7464 406.2039 0.0708 -1.0000 -1.0000 0808700 1593878875.90 151.5220 60.0007 32.0000 1.9603 1.9621 405.7578 406.2155 0.0708 -1.0000 -1.0000 0809168 1593878876.00 151.5220 60.0007 32.0000 1.9596 1.9615 405.7306 406.1883 0.0707 -1.0000 -1.0000 0809231 1593878876.10 151.4900 60.0007 32.0000 1.9588 1.9606 405.7105 406.1671 0.0706 -1.0000 -1.0000 0809293 1593878876.20 151.4863 60.0007 32.0000 1.9592 1.9611 405.7508 406.2086 0.0708 -1.0000 -1.0000 0809371 1593878876.30 151.4863 60.0007 32.0000 1.9595 1.9614 405.7251 406.1834 0.0708 -1.0000 -1.0000 0809434 1593878876.40 151.4863 60.0007 32.0000 1.9597 1.9615 405.7782 406.2356 0.0707 -1.0000 -1.0000 0809668 1593878876.50 151.4863 60.0007 32.0000 1.9599 1.9617 405.7434 406.2008 0.0707 -1.0000 -1.0000 0809731 1593878876.60 151.4858 60.0007 32.0000 1.9594 1.9612 405.7376 406.1943 0.0706 -1.0000 -1.0000 0809793 1593878876.70 151.4853 60.0007 32.0000 1.9592 1.9610 405.7816 406.2398 0.0709 -1.0000 -1.0000 0809856 1593878876.80 151.4853 60.0007 32.0000 1.9591 1.9609 405.7772 406.2350 0.0707 -1.0000 -1.0000 0809934 1593878876.90 151.4853 60.0007 32.0000 1.9595 1.9613 405.8093 406.2664 0.0707 -1.0000 -1.0000 0809996 1593878877.00 151.4853 60.0007 32.0000 1.9592 1.9610 405.7970 406.2555 0.0708 -1.0000 -1.0000 0810168 1593878877.10 151.4853 60.0007 32.0000 1.9594 1.9612 405.7385 406.1969 0.0709 -1.0000 -1.0000 0810246 1593878877.20 151.4795 60.0007 32.0000 1.9595 1.9614 405.7868 406.2444 0.0707 -1.0000 -1.0000 0810309 1593878877.30 151.4795 60.0007 32.0000 1.9593 1.9611 405.7925 406.2510 0.0709 -1.0000 -1.0000 0810371 1593878877.40 151.4795 60.0007 32.0000 1.9596 1.9614 405.7894 406.2481 0.0709 -1.0000 -1.0000 0810450 1593878877.50 151.4795 60.0007 32.0000 1.9595 1.9614 405.8510 406.3091 0.0708 -1.0000 -1.0000 0810668 1593878877.60 151.4795 60.0007 32.0000 1.9593 1.9611 405.7355 406.1937 0.0708 -1.0000 -1.0000 0810731 1593878877.70 151.4435 60.0007 32.0000 1.9597 1.9615 405.7721 406.2302 0.0708 -1.0000 -1.0000 0810809 1593878877.80 151.4292 60.0007 32.0000 1.9597 1.9615 405.8149 406.2733 0.0709 -1.0000 -1.0000 0810871 1593878877.90 151.4292 60.0007 32.0000 1.9597 1.9616 405.8046 406.2634 0.0709 -1.0000 -1.0000 0810949 1593878878.00 151.4292 60.0007 32.0000 1.9601 1.9619 405.7382 406.1963 0.0708 -1.0000 -1.0000 0811230 1593878878.10 151.4292 60.0007 32.0000 1.9595 1.9614 405.7488 406.2060 0.0707 -1.0000 -1.0000 0811293 1593878878.20 151.4292 60.0007 32.0000 1.9593 1.9611 405.7006 406.1573 0.0707 -1.0000 -1.0000 0811371 1593878878.30 151.4635 60.0007 32.0000 1.9590 1.9608 405.7387 406.1966 0.0708 -1.0000 -1.0000 0811433 1593878878.40 151.4635 60.0007 32.0000 1.9593 1.9612 405.7986 406.2555 0.0706 -1.0000 -1.0000 0811496 1593878878.50 151.4635 60.0007 32.0000 1.9598 1.9616 405.7845 406.2423 0.0707 -1.0000 -1.0000 0811730 1593878878.60 151.4635 60.0007 32.0000 1.9596 1.9614 405.7400 406.1967 0.0706 -1.0000 -1.0000 0811793 1593878878.70 151.4635 60.0007 32.0000 1.9596 1.9615 405.7760 406.2348 0.0709 -1.0000 -1.0000 0811855 1593878878.80 151.4843 60.0007 32.0000 1.9596 1.9614 405.7904 406.2481 0.0708 -1.0000 -1.0000 0811918 1593878878.90 151.4843 60.0007 32.0000 1.9598 1.9616 405.8133 406.2712 0.0708 -1.0000 -1.0000 0811980 1593878879.00 151.4843 60.0007 32.0000 1.9594 1.9612 405.7824 406.2415 0.0709 -1.0000 -1.0000 0812168 1593878879.10 151.4843 60.0007 32.0000 1.9598 1.9616 405.8035 406.2606 0.0706 -1.0000 -1.0000 0812230 1593878879.20 151.4843 60.0007 32.0000 1.9590 1.9608 405.7973 406.2539 0.0706 -1.0000 -1.0000 0812293 1593878879.30 151.4854 60.0007 32.0000 1.9591 1.9609 405.8096 406.2671 0.0707 -1.0000 -1.0000 0812355 1593878879.40 151.4874 60.0007 32.0000 1.9595 1.9614 405.7858 406.2441 0.0709 -1.0000 -1.0000 0812433 1593878879.50 151.4874 60.0007 32.0000 1.9597 1.9615 405.8031 406.2617 0.0708 -1.0000 -1.0000 0812715 1593878879.60 151.4874 60.0007 32.0000 1.9591 1.9609 405.7968 406.2536 0.0706 -1.0000 -1.0000 0812777 1593878879.70 151.4874 60.0007 32.0000 1.9595 1.9613 405.7564 406.2139 0.0707 -1.0000 -1.0000 0812855 1593878879.80 151.4874 60.0007 32.0000 1.9591 1.9609 405.7706 406.2285 0.0709 -1.0000 -1.0000 0812917 1593878879.90 151.4827 60.0007 32.0000 1.9595 1.9613 405.8031 406.2608 0.0707 -1.0000 -1.0000 0812996 1593878880.00 151.4827 60.0007 32.0000 1.9594 1.9612 405.8525 406.3103 0.0708 -1.0000 -1.0000 0813058 1593878880.10 151.4827 60.0007 32.0000 1.9599 1.9617 405.7623 406.2208 0.0709 -1.0000 -1.0000 0813230 1593878880.20 151.4827 60.0007 32.0000 1.9592 1.9611 405.8278 406.2870 0.0710 -1.0000 -1.0000 0813308 1593878880.30 151.4827 60.0007 32.0000 1.9590 1.9608 405.8218 406.2807 0.0709 -1.0000 -1.0000 0813370 1593878880.40 151.4661 60.0007 32.0000 1.9594 1.9612 405.7215 406.1793 0.0707 -1.0000 -1.0000 0813433 1593878880.50 151.4465 60.0007 32.0000 1.9587 1.9605 405.7764 406.2342 0.0708 -1.0000 -1.0000 0813511 1593878880.60 151.4465 60.0007 32.0000 1.9586 1.9604 405.8842 406.3425 0.0708 -1.0000 -1.0000 0813683 1593878880.70 151.4465 60.0007 32.0000 1.9588 1.9607 405.7929 406.2504 0.0708 -1.0000 -1.0000 0813745 1593878880.80 151.4465 60.0007 32.0000 1.9591 1.9609 405.7665 406.2252 0.0709 -1.0000 -1.0000 0813824 1593878880.90 151.4465 60.0007 32.0000 1.9595 1.9614 405.8061 406.2642 0.0709 -1.0000 -1.0000 0813870 1593878881.00 151.4778 60.0007 32.0000 1.9607 1.9625 405.8125 406.2713 0.0709 -1.0000 -1.0000 0813948 1593878881.10 151.4778 60.0007 32.0000 1.9592 1.9611 405.7597 406.2181 0.0708 -1.0000 -1.0000 0814433 1593878881.20 151.4778 60.0007 32.0000 1.9591 1.9609 405.8281 406.2849 0.0707 -1.0000 -1.0000 0814495 1593878881.30 151.4778 60.0007 32.0000 1.9594 1.9612 405.7099 406.1689 0.0710 -1.0000 -1.0000 0814558 1593878881.40 151.4778 60.0007 32.0000 1.9599 1.9617 405.8007 406.2588 0.0707 -1.0000 -1.0000 0814636 1593878881.50 151.4778 60.0007 32.0000 1.9602 1.9620 405.7880 406.2455 0.0707 -1.0000 -1.0000 0814698 1593878881.60 151.5238 60.0007 32.0000 1.9592 1.9611 405.7985 406.2569 0.0709 -1.0000 -1.0000 0815433 1593878881.70 151.5238 60.0007 32.0000 1.9596 1.9614 405.7712 406.2293 0.0707 -1.0000 -1.0000 0815511 1593878881.80 151.5238 60.0007 32.0000 1.9596 1.9614 405.7843 406.2420 0.0708 -1.0000 -1.0000 0815573 1593878881.90 151.5238 60.0007 32.0000 1.9598 1.9616 405.7829 406.2405 0.0707 -1.0000 -1.0000 0815651 1593878882.00 151.5238 60.0007 32.0000 1.9598 1.9616 405.8075 406.2650 0.0707 -1.0000 -1.0000 0815714 1593878882.10 151.5237 60.0007 32.0000 1.9595 1.9613 405.8474 406.3057 0.0708 -1.0000 -1.0000 0815776 1593878882.20 151.5229 60.0007 32.0000 1.9597 1.9616 405.7622 406.2196 0.0707 -1.0000 -1.0000 0815854 1593878882.30 151.5229 60.0007 32.0000 1.9593 1.9611 405.7734 406.2317 0.0709 -1.0000 -1.0000 0815917 1593878882.40 151.5229 60.0007 32.0000 1.9588 1.9606 405.8275 406.2843 0.0707 -1.0000 -1.0000 0815979 1593878882.50 151.5229 60.0007 32.0000 1.9602 1.9620 405.7652 406.2236 0.0708 -1.0000 -1.0000 0816058 1593878882.60 151.5229 60.0007 32.0000 1.9597 1.9616 405.7595 406.2179 0.0709 -1.0000 -1.0000 0816120 1593878882.70 151.5139 60.0007 32.0000 1.9595 1.9614 405.7827 406.2407 0.0708 -1.0000 -1.0000 0816183 1593878882.80 151.5139 60.0007 32.0000 1.9594 1.9612 405.7560 406.2135 0.0708 -1.0000 -1.0000 0816245 1593878882.90 151.5139 60.0007 32.0000 1.9596 1.9614 405.8186 406.2770 0.0709 -1.0000 -1.0000 0816308 1593878883.00 151.5139 60.0007 32.0000 1.9597 1.9616 405.7701 406.2278 0.0708 -1.0000 -1.0000 0816370 1593878883.10 151.5139 60.0007 32.0000 1.9597 1.9615 405.7967 406.2542 0.0707 -1.0000 -1.0000 0816448 1593878883.20 151.5373 60.0007 32.0000 1.9590 1.9608 405.7885 406.2461 0.0708 -1.0000 -1.0000 0816667 1593878883.30 151.5433 60.0007 32.0000 1.9585 1.9604 405.7814 406.2392 0.0708 -1.0000 -1.0000 0816729 1593878883.40 151.5433 60.0007 32.0000 1.9589 1.9607 405.8063 406.2638 0.0708 -1.0000 -1.0000 0816807 1593878883.50 151.5433 60.0007 32.0000 1.9598 1.9616 405.7468 406.2048 0.0708 -1.0000 -1.0000 0816870 1593878883.60 151.5433 60.0007 32.0000 1.9598 1.9616 405.7471 406.2053 0.0708 -1.0000 -1.0000 0816932 1593878883.70 151.5433 60.0007 32.0000 1.9592 1.9610 405.8327 406.2900 0.0708 -1.0000 -1.0000 0817182 1593878883.80 151.5433 60.0007 32.0000 1.9592 1.9610 405.7845 406.2429 0.0709 -1.0000 -1.0000 0817245 1593878883.90 151.5433 60.0007 32.0000 1.9595 1.9613 405.7801 406.2387 0.0709 -1.0000 -1.0000 0817323 1593878884.00 151.5433 60.0007 32.0000 1.9601 1.9619 405.8717 406.3302 0.0709 -1.0000 -1.0000 0817385 1593878884.10 151.5433 60.0007 32.0000 1.9593 1.9611 405.8023 406.2598 0.0706 -1.0000 -1.0000 0817448 1593878884.20 151.5433 60.0007 32.0000 1.9596 1.9614 405.7641 406.2214 0.0707 -1.0000 -1.0000 0817682 1593878884.30 151.5335 60.0007 32.0000 1.9592 1.9610 405.8033 406.2611 0.0708 -1.0000 -1.0000 0817744 1593878884.40 151.5278 60.0007 32.0000 1.9599 1.9617 405.7963 406.2541 0.0707 -1.0000 -1.0000 0817807 1593878884.50 151.5278 60.0007 32.0000 1.9600 1.9618 405.8174 406.2753 0.0708 -1.0000 -1.0000 0817869 1593878884.60 151.5278 60.0007 32.0000 1.9602 1.9620 405.7858 406.2437 0.0708 -1.0000 -1.0000 0817947 1593878884.70 151.5278 60.0007 32.0000 1.9594 1.9613 405.7821 406.2398 0.0707 -1.0000 -1.0000 0818010 1593878884.80 151.5278 60.0007 32.0000 1.9594 1.9612 405.7680 406.2260 0.0708 -1.0000 -1.0000 0818073 1593878884.90 151.5246 60.0013 32.0000 1.9598 1.9616 405.7282 406.1866 0.0709 -1.0000 -1.0000 0818135 1593878885.00 151.5246 60.0013 32.0000 1.9590 1.9608 405.7478 406.2054 0.0707 -1.0000 -1.0000 0818197 1593878885.10 151.5246 60.0013 32.0000 1.9599 1.9617 405.7273 406.1844 0.0707 -1.0000 -1.0000 0818276 1593878885.20 151.5246 60.0013 32.0000 1.9590 1.9608 405.7633 406.2206 0.0707 -1.0000 -1.0000 0818447 1593878885.30 151.5246 60.0013 32.0000 1.9595 1.9613 405.7520 406.2102 0.0709 -1.0000 -1.0000 0818510 1593878885.40 151.5260 60.0013 32.0000 1.9594 1.9613 405.7783 406.2362 0.0708 -1.0000 -1.0000 0818588 1593878885.50 151.5337 60.0013 32.0000 1.9597 1.9615 405.7960 406.2534 0.0707 -1.0000 -1.0000 0818651 1593878885.60 151.5337 60.0013 32.0000 1.9597 1.9615 405.7438 406.2015 0.0707 -1.0000 -1.0000 0818713 1593878885.70 151.5337 60.0013 32.0000 1.9601 1.9619 405.7609 406.2188 0.0709 -1.0000 -1.0000 0819150 1593878885.80 151.5337 60.0013 32.0000 1.9595 1.9613 405.8033 406.2617 0.0708 -1.0000 -1.0000 0819213 1593878885.90 151.5337 60.0013 32.0000 1.9596 1.9615 405.7503 406.2080 0.0708 -1.0000 -1.0000 0819291 1593878886.00 151.4859 60.0013 32.0000 1.9596 1.9614 405.7258 406.1836 0.0707 -1.0000 -1.0000 0819353 1593878886.10 151.4859 60.0013 32.0000 1.9595 1.9614 405.7405 406.1992 0.0709 -1.0000 -1.0000 0819416 1593878886.20 151.4859 60.0013 32.0000 1.9595 1.9613 405.7810 406.2391 0.0709 -1.0000 -1.0000 0819494 1593878886.30 151.4859 60.0013 32.0000 1.9594 1.9612 405.7160 406.1738 0.0707 -1.0000 -1.0000 0819666 1593878886.40 151.4859 60.0013 32.0000 1.9594 1.9612 405.7957 406.2529 0.0707 -1.0000 -1.0000 0819728 1593878886.50 151.4859 60.0013 32.0000 1.9592 1.9610 405.7121 406.1694 0.0707 -1.0000 -1.0000 0819806 1593878886.60 151.4741 60.0013 32.0000 1.9594 1.9612 405.8104 406.2680 0.0708 -1.0000 -1.0000 0819869 1593878886.70 151.4741 60.0013 32.0000 1.9601 1.9620 405.8490 406.3080 0.0710 -1.0000 -1.0000 0819932 1593878886.80 151.4741 60.0013 32.0000 1.9592 1.9610 405.7202 406.1783 0.0708 -1.0000 -1.0000 0820182 1593878886.90 151.4741 60.0013 32.0000 1.9591 1.9609 405.7591 406.2165 0.0707 -1.0000 -1.0000 0820244 1593878887.00 151.4741 60.0013 32.0000 1.9590 1.9608 405.8113 406.2686 0.0707 -1.0000 -1.0000 0820307 1593878887.10 151.4912 60.0013 32.0000 1.9597 1.9615 405.8336 406.2917 0.0708 -1.0000 -1.0000 0820385 1593878887.20 151.5247 60.0013 32.0000 1.9589 1.9607 405.7876 406.2455 0.0708 -1.0000 -1.0000 0820447 1593878887.30 151.5247 60.0013 32.0000 1.9594 1.9612 405.7993 406.2562 0.0707 -1.0000 -1.0000 0820681 1593878887.40 151.5247 60.0013 32.0000 1.9591 1.9609 405.7029 406.1610 0.0708 -1.0000 -1.0000 0820760 1593878887.50 151.5247 60.0013 32.0000 1.9595 1.9613 405.8548 406.3127 0.0708 -1.0000 -1.0000 0820822 1593878887.60 151.5247 60.0013 32.0000 1.9601 1.9619 405.7231 406.1802 0.0707 -1.0000 -1.0000 0820884 1593878887.70 151.5247 60.0013 32.0000 1.9597 1.9615 405.7605 406.2189 0.0709 -1.0000 -1.0000 0820947 1593878887.80 151.5050 60.0013 32.0000 1.9585 1.9603 405.7623 406.2199 0.0707 -1.0000 -1.0000 0821228 1593878887.90 151.5028 60.0013 32.0000 1.9591 1.9609 405.7893 406.2474 0.0708 -1.0000 -1.0000 0821306 1593878888.00 151.5028 60.0013 32.0000 1.9601 1.9619 405.7320 406.1887 0.0706 -1.0000 -1.0000 0821369 1593878888.10 151.5028 60.0013 32.0000 1.9592 1.9610 405.7612 406.2178 0.0706 -1.0000 -1.0000 0821431 1593878888.20 151.5028 60.0013 32.0000 1.9590 1.9608 405.8073 406.2639 0.0706 -1.0000 -1.0000 0821509 1593878888.30 151.5028 60.0013 32.0000 1.9598 1.9616 405.7257 406.1841 0.0708 -1.0000 -1.0000 0821681 1593878888.40 151.5197 60.0013 32.0000 1.9591 1.9610 405.7544 406.2115 0.0707 -1.0000 -1.0000 0821743 1593878888.50 151.5197 60.0013 32.0000 1.9600 1.9618 405.7218 406.1800 0.0709 -1.0000 -1.0000 0821822 1593878888.60 151.5197 60.0013 32.0000 1.9595 1.9614 405.8185 406.2761 0.0707 -1.0000 -1.0000 0821884 1593878888.70 151.5197 60.0013 32.0000 1.9595 1.9613 405.7817 406.2393 0.0708 -1.0000 -1.0000 0821947 1593878888.80 151.5197 60.0013 32.0000 1.9598 1.9616 405.7870 406.2447 0.0708 -1.0000 -1.0000 0822025 1593878888.90 151.4953 60.0013 32.0000 1.9593 1.9611 405.8358 406.2933 0.0707 -1.0000 -1.0000 0822087 1593878889.00 151.4953 60.0013 32.0000 1.9585 1.9603 405.7384 406.1951 0.0706 -1.0000 -1.0000 0822134 1593878889.10 151.4953 60.0013 32.0000 1.9592 1.9610 405.7222 406.1806 0.0709 -1.0000 -1.0000 0822212 1593878889.20 151.4953 60.0013 32.0000 1.9597 1.9616 405.7884 406.2460 0.0708 -1.0000 -1.0000 0822275 1593878889.30 151.4953 60.0013 32.0000 1.9590 1.9609 405.8180 406.2764 0.0709 -1.0000 -1.0000 0822462 1593878889.40 151.4997 60.0013 32.0000 1.9595 1.9613 405.7995 406.2576 0.0708 -1.0000 -1.0000 0822540 1593878889.50 151.5115 60.0013 32.0000 1.9591 1.9610 405.7090 406.1667 0.0708 -1.0000 -1.0000 0822587 1593878889.60 151.5115 60.0013 32.0000 1.9592 1.9610 405.8152 406.2737 0.0709 -1.0000 -1.0000 0822665 1593878889.70 151.5115 60.0013 32.0000 1.9595 1.9613 405.8427 406.3011 0.0708 -1.0000 -1.0000 0822728 1593878889.80 151.5115 60.0013 32.0000 1.9600 1.9618 405.7365 406.1929 0.0706 -1.0000 -1.0000 0822790 1593878889.90 151.5115 60.0013 32.0000 1.9599 1.9617 405.7654 406.2229 0.0708 -1.0000 -1.0000 0822978 1593878890.00 151.5105 60.0001 32.0000 1.9590 1.9609 405.7046 406.1623 0.0707 -1.0000 -1.0000 0823040 1593878890.10 151.5105 60.0001 32.0000 1.9591 1.9610 405.7620 406.2195 0.0707 -1.0000 -1.0000 0823103 1593878890.20 151.5105 60.0001 32.0000 1.9594 1.9612 405.7218 406.1795 0.0708 -1.0000 -1.0000 0823181 1593878890.30 151.5105 60.0001 32.0000 1.9593 1.9611 405.7385 406.1953 0.0706 -1.0000 -1.0000 0823243 1593878890.40 151.5105 60.0001 32.0000 1.9594 1.9612 405.7465 406.2043 0.0708 -1.0000 -1.0000 0823306 1593878890.50 151.5105 60.0001 32.0000 1.9593 1.9611 405.8001 406.2579 0.0707 -1.0000 -1.0000 0823384 1593878890.60 151.5122 60.0001 32.0000 1.9598 1.9616 405.7346 406.1921 0.0708 -1.0000 -1.0000 0823446 1593878890.70 151.5137 60.0001 32.0000 1.9588 1.9606 405.8199 406.2771 0.0707 -1.0000 -1.0000 0823493 1593878890.80 151.5137 60.0001 32.0000 1.9594 1.9613 405.8636 406.3217 0.0708 -1.0000 -1.0000 0823571 1593878890.90 151.5137 60.0001 32.0000 1.9602 1.9620 405.8687 406.3266 0.0708 -1.0000 -1.0000 0823696 1593878891.00 151.5137 60.0001 32.0000 1.9598 1.9616 405.7632 406.2217 0.0709 -1.0000 -1.0000 0823759 1593878891.10 151.5137 60.0001 32.0000 1.9594 1.9612 405.8092 406.2669 0.0707 -1.0000 -1.0000 0823837 1593878891.20 151.4882 60.0001 32.0000 1.9593 1.9611 405.7820 406.2398 0.0708 -1.0000 -1.0000 0823899 1593878891.30 151.4882 60.0001 32.0000 1.9592 1.9610 405.6928 406.1507 0.0707 -1.0000 -1.0000 0823962 1593878891.40 151.4882 60.0001 32.0000 1.9589 1.9608 405.8546 406.3119 0.0708 -1.0000 -1.0000 0824196 1593878891.50 151.4882 60.0001 32.0000 1.9595 1.9614 405.8170 406.2758 0.0709 -1.0000 -1.0000 0824259 1593878891.60 151.4882 60.0001 32.0000 1.9600 1.9619 405.6932 406.1509 0.0707 -1.0000 -1.0000 0824321 1593878891.70 151.5204 60.0001 32.0000 1.9591 1.9609 405.8982 406.3556 0.0708 -1.0000 -1.0000 0824399 1593878891.80 151.5220 60.0001 32.0000 1.9605 1.9624 405.7947 406.2532 0.0709 -1.0000 -1.0000 0824462 1593878891.90 151.5220 60.0001 32.0000 1.9599 1.9618 405.8550 406.3138 0.0709 -1.0000 -1.0000 0824946 1593878892.00 151.5220 60.0001 32.0000 1.9594 1.9612 405.7843 406.2427 0.0708 -1.0000 -1.0000 0825008 1593878892.10 151.5220 60.0001 32.0000 1.9600 1.9618 405.8143 406.2719 0.0707 -1.0000 -1.0000 0825071 1593878892.20 151.5275 60.0001 32.0000 1.9598 1.9617 405.8553 406.3123 0.0707 -1.0000 -1.0000 0825149 1593878892.30 151.5536 60.0001 32.0000 1.9599 1.9617 405.8380 406.2950 0.0707 -1.0000 -1.0000 0825211 1593878892.40 151.5536 60.0001 32.0000 1.9597 1.9615 405.8043 406.2623 0.0709 -1.0000 -1.0000 0825430 1593878892.50 151.5536 60.0001 32.0000 1.9597 1.9615 405.7949 406.2525 0.0707 -1.0000 -1.0000 0825508 1593878892.60 151.5536 60.0001 32.0000 1.9600 1.9618 405.8010 406.2584 0.0707 -1.0000 -1.0000 0825571 1593878892.70 151.5536 60.0001 32.0000 1.9597 1.9615 405.7880 406.2455 0.0707 -1.0000 -1.0000 0825633 1593878892.80 151.4922 60.0001 32.0000 1.9597 1.9616 405.8566 406.3150 0.0709 -1.0000 -1.0000 0825711 1593878892.90 151.4922 60.0001 32.0000 1.9596 1.9614 405.8038 406.2615 0.0708 -1.0000 -1.0000 0825946 1593878893.00 151.4922 60.0001 32.0000 1.9595 1.9613 405.7945 406.2529 0.0709 -1.0000 -1.0000 0826008 1593878893.10 151.4922 60.0001 32.0000 1.9594 1.9612 405.7965 406.2545 0.0708 -1.0000 -1.0000 0826071 1593878893.20 151.4922 60.0001 32.0000 1.9597 1.9615 405.8558 406.3136 0.0707 -1.0000 -1.0000 0826133 1593878893.30 151.5002 60.0001 32.0000 1.9594 1.9613 405.8188 406.2762 0.0707 -1.0000 -1.0000 0826196 1593878893.40 151.5018 60.0001 32.0000 1.9593 1.9612 405.8768 406.3340 0.0707 -1.0000 -1.0000 0826446 1593878893.50 151.5018 60.0001 32.0000 1.9596 1.9614 405.8388 406.2963 0.0707 -1.0000 -1.0000 0826508 1593878893.60 151.5018 60.0001 32.0000 1.9594 1.9612 405.8672 406.3255 0.0709 -1.0000 -1.0000 0826571 1593878893.70 151.5018 60.0001 32.0000 1.9595 1.9613 405.8666 406.3251 0.0709 -1.0000 -1.0000 0826633 1593878893.80 151.5018 60.0001 32.0000 1.9594 1.9612 405.7541 406.2129 0.0709 -1.0000 -1.0000 0826696 1593878893.90 151.4895 60.0001 32.0000 1.9595 1.9613 405.7862 406.2440 0.0708 -1.0000 -1.0000 0826992 1593878894.00 151.4895 60.0001 32.0000 1.9596 1.9615 405.7823 406.2400 0.0708 -1.0000 -1.0000 0827055 1593878894.10 151.4895 60.0001 32.0000 1.9596 1.9614 405.8295 406.2870 0.0707 -1.0000 -1.0000 0827117 1593878894.20 151.4895 60.0001 32.0000 1.9598 1.9616 405.8565 406.3136 0.0707 -1.0000 -1.0000 0827195 1593878894.30 151.4895 60.0001 32.0000 1.9597 1.9615 405.8234 406.2809 0.0707 -1.0000 -1.0000 0827258 1593878894.40 151.5322 60.0001 32.0000 1.9598 1.9617 405.8466 406.3050 0.0709 -1.0000 -1.0000 0827320 1593878894.50 151.5358 60.0001 32.0000 1.9602 1.9620 405.8865 406.3451 0.0709 -1.0000 -1.0000 0827477 1593878894.60 151.5358 60.0001 32.0000 1.9594 1.9612 405.8119 406.2701 0.0708 -1.0000 -1.0000 0827539 1593878894.70 151.5358 60.0001 32.0000 1.9600 1.9618 405.8195 406.2776 0.0708 -1.0000 -1.0000 0827601 1593878894.80 151.5358 60.0001 32.0000 1.9590 1.9609 405.8514 406.3089 0.0707 -1.0000 -1.0000 0827680 1593878894.90 151.5358 60.0001 32.0000 1.9591 1.9609 405.8673 406.3256 0.0709 -1.0000 -1.0000 0827742 1593878895.00 151.5239 60.0000 32.0000 1.9596 1.9614 405.8683 406.3258 0.0708 -1.0000 -1.0000 0827930 1593878895.10 151.5239 60.0000 32.0000 1.9595 1.9614 405.7714 406.2292 0.0707 -1.0000 -1.0000 0828008 1593878895.20 151.5239 60.0000 32.0000 1.9599 1.9617 405.7986 406.2560 0.0708 -1.0000 -1.0000 0828070 1593878895.30 151.5239 60.0000 32.0000 1.9602 1.9620 405.8295 406.2867 0.0707 -1.0000 -1.0000 0828133 1593878895.40 151.5239 60.0000 32.0000 1.9602 1.9620 405.8279 406.2862 0.0709 -1.0000 -1.0000 0828195 1593878895.50 151.4966 60.0000 32.0000 1.9597 1.9615 405.7788 406.2370 0.0708 -1.0000 -1.0000 0828679 1593878895.60 151.4966 60.0000 32.0000 1.9597 1.9615 405.8104 406.2683 0.0708 -1.0000 -1.0000 0828742 1593878895.70 151.4966 60.0000 32.0000 1.9592 1.9610 405.7517 406.2093 0.0708 -1.0000 -1.0000 0828820 1593878895.80 151.4966 60.0000 32.0000 1.9591 1.9609 405.8621 406.3198 0.0708 -1.0000 -1.0000 0828882 1593878895.90 151.4966 60.0000 32.0000 1.9598 1.9616 405.8294 406.2876 0.0708 -1.0000 -1.0000 0828945 1593878896.00 151.5051 60.0000 32.0000 1.9598 1.9617 405.7768 406.2348 0.0708 -1.0000 -1.0000 0829179 1593878896.10 151.5205 60.0000 32.0000 1.9592 1.9611 405.7786 406.2361 0.0707 -1.0000 -1.0000 0829242 1593878896.20 151.5205 60.0000 32.0000 1.9592 1.9610 405.7902 406.2488 0.0710 -1.0000 -1.0000 0829320 1593878896.30 151.5205 60.0000 32.0000 1.9591 1.9609 405.7929 406.2505 0.0707 -1.0000 -1.0000 0829367 1593878896.40 151.5205 60.0000 32.0000 1.9598 1.9616 405.8472 406.3046 0.0707 -1.0000 -1.0000 0829429 1593878896.50 151.5205 60.0000 32.0000 1.9598 1.9617 405.8081 406.2665 0.0710 -1.0000 -1.0000 0829679 1593878896.60 151.5189 60.0000 32.0000 1.9597 1.9615 405.8380 406.2962 0.0708 -1.0000 -1.0000 0829742 1593878896.70 151.5189 60.0000 32.0000 1.9596 1.9614 405.8304 406.2883 0.0709 -1.0000 -1.0000 0829804 1593878896.80 151.5189 60.0000 32.0000 1.9592 1.9611 405.8219 406.2801 0.0708 -1.0000 -1.0000 0829882 1593878896.90 151.5189 60.0000 32.0000 1.9593 1.9611 405.7747 406.2320 0.0707 -1.0000 -1.0000 0829945 1593878897.00 151.5189 60.0000 32.0000 1.9600 1.9618 405.8013 406.2584 0.0707 -1.0000 -1.0000 0830179 1593878897.10 151.5280 60.0000 32.0000 1.9595 1.9613 405.7915 406.2493 0.0708 -1.0000 -1.0000 0830257 1593878897.20 151.5374 60.0000 32.0000 1.9594 1.9612 405.7316 406.1903 0.0708 -1.0000 -1.0000 0830320 1593878897.30 151.5374 60.0000 32.0000 1.9593 1.9611 405.8433 406.3008 0.0708 -1.0000 -1.0000 0830382 1593878897.40 151.5374 60.0000 32.0000 1.9594 1.9612 405.7852 406.2438 0.0709 -1.0000 -1.0000 0830460 1593878897.50 151.5374 60.0000 32.0000 1.9600 1.9618 405.8499 406.3077 0.0708 -1.0000 -1.0000 0830679 1593878897.60 151.5374 60.0000 32.0000 1.9598 1.9616 405.6962 406.1544 0.0709 -1.0000 -1.0000 0830742 1593878897.70 151.5215 60.0000 32.0000 1.9590 1.9608 405.8193 406.2773 0.0708 -1.0000 -1.0000 0830820 1593878897.80 151.5215 60.0000 32.0000 1.9596 1.9614 405.7920 406.2502 0.0708 -1.0000 -1.0000 0830882 1593878897.90 151.5215 60.0000 32.0000 1.9600 1.9618 405.7770 406.2343 0.0708 -1.0000 -1.0000 0830944 1593878898.00 151.5215 60.0000 32.0000 1.9597 1.9615 405.7941 406.2519 0.0707 -1.0000 -1.0000 0831273 1593878898.10 151.5215 60.0000 32.0000 1.9595 1.9613 405.7788 406.2362 0.0708 -1.0000 -1.0000 0831335 1593878898.20 151.5297 60.0000 32.0000 1.9598 1.9617 405.7709 406.2296 0.0708 -1.0000 -1.0000 0831413 1593878898.30 151.5306 60.0000 32.0000 1.9594 1.9612 405.7242 406.1820 0.0708 -1.0000 -1.0000 0831476 1593878898.40 151.5306 60.0000 32.0000 1.9600 1.9619 405.7341 406.1912 0.0707 -1.0000 -1.0000 0831554 1593878898.50 151.5306 60.0000 32.0000 1.9601 1.9620 405.8592 406.3185 0.0710 -1.0000 -1.0000 0831616 1593878898.60 151.5306 60.0000 32.0000 1.9590 1.9608 405.8200 406.2789 0.0708 -1.0000 -1.0000 0831679 1593878898.70 151.5260 60.0000 32.0000 1.9593 1.9611 405.8104 406.2681 0.0708 -1.0000 -1.0000 0831741 1593878898.80 151.5124 60.0000 32.0000 1.9592 1.9610 405.8366 406.2945 0.0708 -1.0000 -1.0000 0831819 1593878898.90 151.5124 60.0000 32.0000 1.9606 1.9624 405.7710 406.2299 0.0710 -1.0000 -1.0000 0831882 1593878899.00 151.5124 60.0000 32.0000 1.9601 1.9619 405.8518 406.3099 0.0708 -1.0000 -1.0000 0831944 1593878899.10 151.5124 60.0000 32.0000 1.9598 1.9616 405.7593 406.2168 0.0707 -1.0000 -1.0000 0832007 1593878899.20 151.5124 60.0000 32.0000 1.9600 1.9618 405.8122 406.2702 0.0708 -1.0000 -1.0000 0832085 1593878899.30 151.5316 60.0000 32.0000 1.9597 1.9615 405.8696 406.3284 0.0709 -1.0000 -1.0000 0832148 1593878899.40 151.5316 60.0000 32.0000 1.9596 1.9614 405.8263 406.2846 0.0709 -1.0000 -1.0000 0832210 1593878899.50 151.5316 60.0000 32.0000 1.9596 1.9615 405.7917 406.2499 0.0708 -1.0000 -1.0000 0832288 1593878899.60 151.5316 60.0000 32.0000 1.9600 1.9618 405.8390 406.2969 0.0708 -1.0000 -1.0000 0832429 1593878899.70 151.5316 60.0000 32.0000 1.9595 1.9613 405.8618 406.3200 0.0708 -1.0000 -1.0000 0832507 1593878899.80 151.4921 59.9997 32.0000 1.9599 1.9617 405.7658 406.2238 0.0708 -1.0000 -1.0000 0832569 1593878899.90 151.4867 59.9997 32.0000 1.9599 1.9617 405.7849 406.2427 0.0708 -1.0000 -1.0000 0832632 1593878900.00 151.4867 59.9997 32.0000 1.9596 1.9614 405.7682 406.2267 0.0709 -1.0000 -1.0000 0832694 1593878900.10 151.4867 59.9997 32.0000 1.9593 1.9611 405.8058 406.2640 0.0707 -1.0000 -1.0000 0832928 1593878900.20 151.4867 59.9997 32.0000 1.9586 1.9605 405.7932 406.2509 0.0708 -1.0000 -1.0000 0833007 1593878900.30 151.4867 59.9997 32.0000 1.9594 1.9612 405.8249 406.2828 0.0708 -1.0000 -1.0000 0833069 1593878900.40 151.4296 59.9997 32.0000 1.9597 1.9615 405.8110 406.2686 0.0708 -1.0000 -1.0000 0833131 1593878900.50 151.4296 59.9997 32.0000 1.9595 1.9614 405.8379 406.2958 0.0708 -1.0000 -1.0000 0833210 1593878900.60 151.4296 59.9997 32.0000 1.9595 1.9613 405.7449 406.2033 0.0708 -1.0000 -1.0000 0833444 1593878900.70 151.4296 59.9997 32.0000 1.9592 1.9610 405.7621 406.2196 0.0708 -1.0000 -1.0000 0833506 1593878900.80 151.4296 59.9997 32.0000 1.9597 1.9616 405.7753 406.2338 0.0709 -1.0000 -1.0000 0833569 1593878900.90 151.4711 59.9997 32.0000 1.9592 1.9610 405.7438 406.2024 0.0709 -1.0000 -1.0000 0833631 1593878901.00 151.4711 59.9997 32.0000 1.9589 1.9607 405.8010 406.2587 0.0708 -1.0000 -1.0000 0833694 1593878901.10 151.4711 59.9997 32.0000 1.9588 1.9607 405.8330 406.2913 0.0708 -1.0000 -1.0000 0833960 1593878901.20 151.4711 59.9997 32.0000 1.9588 1.9607 405.8062 406.2635 0.0707 -1.0000 -1.0000 0834022 1593878901.30 151.4711 59.9997 32.0000 1.9591 1.9609 405.7504 406.2087 0.0709 -1.0000 -1.0000 0834085 1593878901.40 151.4818 59.9997 32.0000 1.9595 1.9613 405.7256 406.1838 0.0708 -1.0000 -1.0000 0834147 1593878901.50 151.5011 59.9997 32.0000 1.9590 1.9608 405.8617 406.3196 0.0708 -1.0000 -1.0000 0834210 1593878901.60 151.5011 59.9997 32.0000 1.9593 1.9611 405.8168 406.2748 0.0709 -1.0000 -1.0000 0834944 1593878901.70 151.5011 59.9997 32.0000 1.9595 1.9613 405.8100 406.2683 0.0708 -1.0000 -1.0000 0835022 1593878901.80 151.5011 59.9997 32.0000 1.9594 1.9612 405.7860 406.2442 0.0708 -1.0000 -1.0000 0835084 1593878901.90 151.5011 59.9997 32.0000 1.9592 1.9610 405.8808 406.3385 0.0708 -1.0000 -1.0000 0835162 1593878902.00 151.5047 59.9997 32.0000 1.9598 1.9616 405.8845 406.3424 0.0708 -1.0000 -1.0000 0835225 1593878902.10 151.5047 59.9997 32.0000 1.9598 1.9616 405.8506 406.3088 0.0708 -1.0000 -1.0000 0835443 1593878902.20 151.5047 59.9997 32.0000 1.9597 1.9615 405.7767 406.2345 0.0707 -1.0000 -1.0000 0835522 1593878902.30 151.5047 59.9997 32.0000 1.9590 1.9609 405.7548 406.2120 0.0707 -1.0000 -1.0000 0835584 1593878902.40 151.5047 59.9997 32.0000 1.9590 1.9609 405.7951 406.2537 0.0709 -1.0000 -1.0000 0835646 1593878902.50 151.4840 59.9997 32.0000 1.9588 1.9606 405.7845 406.2421 0.0707 -1.0000 -1.0000 0835725 1593878902.60 151.4646 59.9997 32.0000 1.9595 1.9613 405.7548 406.2128 0.0709 -1.0000 -1.0000 0835787 1593878902.70 151.4646 59.9997 32.0000 1.9591 1.9609 405.8448 406.3022 0.0708 -1.0000 -1.0000 0835850 1593878902.80 151.4646 59.9997 32.0000 1.9592 1.9610 405.7507 406.2087 0.0708 -1.0000 -1.0000 0835928 1593878902.90 151.4646 59.9997 32.0000 1.9601 1.9619 405.7797 406.2371 0.0707 -1.0000 -1.0000 0835990 1593878903.00 151.4646 59.9997 32.0000 1.9597 1.9615 405.8350 406.2936 0.0709 -1.0000 -1.0000 0836053 1593878903.10 151.4646 59.9997 32.0000 1.9592 1.9610 405.7773 406.2363 0.0709 -1.0000 -1.0000 0836115 1593878903.20 151.4850 59.9997 32.0000 1.9595 1.9613 405.7733 406.2323 0.0710 -1.0000 -1.0000 0836178 1593878903.30 151.4850 59.9997 32.0000 1.9598 1.9616 405.8134 406.2726 0.0710 -1.0000 -1.0000 0836240 1593878903.40 151.4850 59.9997 32.0000 1.9599 1.9617 405.6905 406.1490 0.0709 -1.0000 -1.0000 0836318 1593878903.50 151.4850 59.9997 32.0000 1.9589 1.9607 405.7461 406.2050 0.0710 -1.0000 -1.0000 0836381 1593878903.60 151.4850 59.9997 32.0000 1.9591 1.9609 405.7474 406.2061 0.0709 -1.0000 -1.0000 0836443 1593878903.70 151.4764 59.9997 32.0000 1.9586 1.9604 405.7438 406.2017 0.0708 -1.0000 -1.0000 0836709 1593878903.80 151.4727 59.9997 32.0000 1.9597 1.9616 405.7456 406.2040 0.0709 -1.0000 -1.0000 0836772 1593878903.90 151.4727 59.9997 32.0000 1.9592 1.9611 405.6661 406.1244 0.0709 -1.0000 -1.0000 0836849 1593878904.00 151.4727 59.9997 32.0000 1.9593 1.9611 405.7162 406.1749 0.0709 -1.0000 -1.0000 0836912 1593878904.10 151.4727 59.9997 32.0000 1.9590 1.9608 405.7154 406.1735 0.0708 -1.0000 -1.0000 0836974 1593878904.20 151.4727 59.9997 32.0000 1.9595 1.9613 405.7467 406.2058 0.0710 -1.0000 -1.0000 0837224 1593878904.30 151.4450 59.9997 32.0000 1.9592 1.9610 405.8220 406.2798 0.0707 -1.0000 -1.0000 0837287 1593878904.40 151.4450 59.9997 32.0000 1.9585 1.9604 405.7239 406.1820 0.0709 -1.0000 -1.0000 0837349 1593878904.50 151.4450 59.9997 32.0000 1.9590 1.9608 405.7973 406.2552 0.0707 -1.0000 -1.0000 0837427 1593878904.60 151.4450 59.9997 32.0000 1.9595 1.9613 405.8163 406.2738 0.0707 -1.0000 -1.0000 0837490 1593878904.70 151.4450 59.9997 32.0000 1.9604 1.9622 405.7485 406.2064 0.0709 -1.0000 -1.0000 0837912 1593878904.80 151.4490 59.9997 32.0000 1.9591 1.9609 405.7560 406.2147 0.0709 -1.0000 -1.0000 0838006 1593878904.90 151.4763 59.9998 32.0000 1.9599 1.9617 405.7700 406.2280 0.0708 -1.0000 -1.0000 0838068 1593878905.00 151.4763 59.9998 32.0000 1.9596 1.9614 405.7809 406.2394 0.0709 -1.0000 -1.0000 0838131 1593878905.10 151.4763 59.9998 32.0000 1.9591 1.9609 405.7402 406.1978 0.0708 -1.0000 -1.0000 0838209 1593878905.20 151.4763 59.9998 32.0000 1.9599 1.9617 405.8733 406.3319 0.0709 -1.0000 -1.0000 0838427 1593878905.30 151.4763 59.9998 32.0000 1.9594 1.9612 405.8018 406.2609 0.0710 -1.0000 -1.0000 0838490 1593878905.40 151.4688 59.9998 32.0000 1.9594 1.9612 405.8275 406.2852 0.0707 -1.0000 -1.0000 0838568 1593878905.50 151.4688 59.9998 32.0000 1.9587 1.9605 405.7697 406.2276 0.0708 -1.0000 -1.0000 0838630 1593878905.60 151.4688 59.9998 32.0000 1.9590 1.9608 405.7810 406.2393 0.0709 -1.0000 -1.0000 0838693 1593878905.70 151.4688 59.9998 32.0000 1.9590 1.9608 405.7131 406.1719 0.0709 -1.0000 -1.0000 0838755 1593878905.80 151.4688 59.9998 32.0000 1.9595 1.9613 405.7156 406.1735 0.0708 -1.0000 -1.0000 0838818 1593878905.90 151.4806 59.9998 32.0000 1.9590 1.9608 405.7660 406.2239 0.0708 -1.0000 -1.0000 0838896 1593878906.00 151.4861 59.9998 32.0000 1.9591 1.9609 405.7285 406.1869 0.0709 -1.0000 -1.0000 0838958 1593878906.10 151.4861 59.9998 32.0000 1.9597 1.9615 405.7918 406.2504 0.0709 -1.0000 -1.0000 0839021 1593878906.20 151.4861 59.9998 32.0000 1.9596 1.9614 405.7540 406.2124 0.0708 -1.0000 -1.0000 0839099 1593878906.30 151.4861 59.9998 32.0000 1.9595 1.9614 405.7401 406.1984 0.0709 -1.0000 -1.0000 0839161 1593878906.40 151.4861 59.9998 32.0000 1.9595 1.9613 405.7698 406.2283 0.0709 -1.0000 -1.0000 0839224 1593878906.50 151.4926 59.9998 32.0000 1.9597 1.9615 405.7221 406.1803 0.0709 -1.0000 -1.0000 0839286 1593878906.60 151.4926 59.9998 32.0000 1.9591 1.9610 405.6949 406.1537 0.0709 -1.0000 -1.0000 0839364 1593878906.70 151.4926 59.9998 32.0000 1.9594 1.9612 405.7784 406.2364 0.0708 -1.0000 -1.0000 0839427 1593878906.80 151.4926 59.9998 32.0000 1.9594 1.9613 405.8154 406.2730 0.0707 -1.0000 -1.0000 0839489 1593878906.90 151.4926 59.9998 32.0000 1.9592 1.9610 405.7511 406.2091 0.0708 -1.0000 -1.0000 0839552 1593878907.00 151.4520 59.9998 32.0000 1.9597 1.9615 405.7115 406.1700 0.0709 -1.0000 -1.0000 0839614 1593878907.10 151.4398 59.9998 32.0000 1.9604 1.9622 405.7042 406.1623 0.0708 -1.0000 -1.0000 0839692 1593878907.20 151.4398 59.9998 32.0000 1.9597 1.9615 405.7609 406.2185 0.0708 -1.0000 -1.0000 0839755 1593878907.30 151.4398 59.9998 32.0000 1.9593 1.9611 405.7514 406.2098 0.0709 -1.0000 -1.0000 0840177 1593878907.40 151.4398 59.9998 32.0000 1.9592 1.9611 405.7112 406.1692 0.0708 -1.0000 -1.0000 0840255 1593878907.50 151.4413 59.9998 32.0000 1.9591 1.9610 405.7290 406.1867 0.0708 -1.0000 -1.0000 0840318 1593878907.60 151.4670 59.9998 32.0000 1.9593 1.9612 405.7674 406.2265 0.0709 -1.0000 -1.0000 0840380 1593878907.70 151.4670 59.9998 32.0000 1.9592 1.9611 405.7424 406.2006 0.0709 -1.0000 -1.0000 0840458 1593878907.80 151.4670 59.9998 32.0000 1.9593 1.9611 405.7317 406.1904 0.0709 -1.0000 -1.0000 0840521 1593878907.90 151.4670 59.9998 32.0000 1.9592 1.9611 405.7110 406.1702 0.0709 -1.0000 -1.0000 0840583 1593878908.00 151.4670 59.9998 32.0000 1.9597 1.9615 405.7384 406.1962 0.0708 -1.0000 -1.0000 0840645 1593878908.10 151.4944 59.9998 32.0000 1.9597 1.9616 405.7533 406.2124 0.0710 -1.0000 -1.0000 0840708 1593878908.20 151.4944 59.9998 32.0000 1.9599 1.9618 405.7687 406.2276 0.0709 -1.0000 -1.0000 0840786 1593878908.30 151.4944 59.9998 32.0000 1.9593 1.9612 405.8215 406.2799 0.0709 -1.0000 -1.0000 0841426 1593878908.40 151.4944 59.9998 32.0000 1.9593 1.9611 405.7699 406.2292 0.0710 -1.0000 -1.0000 0841489 1593878908.50 151.4944 59.9998 32.0000 1.9596 1.9614 405.7392 406.1979 0.0709 -1.0000 -1.0000 0841583 1593878908.60 151.5012 59.9998 32.0000 1.9601 1.9619 405.8008 406.2589 0.0708 -1.0000 -1.0000 0841645 1593878908.70 151.5091 59.9998 32.0000 1.9592 1.9610 405.7577 406.2157 0.0708 -1.0000 -1.0000 0841708 1593878908.80 151.5091 59.9998 32.0000 1.9598 1.9616 405.6564 406.1158 0.0710 -1.0000 -1.0000 0841942 1593878908.90 151.5091 59.9998 32.0000 1.9592 1.9611 405.7914 406.2500 0.0709 -1.0000 -1.0000 0842005 1593878909.00 151.5091 59.9998 32.0000 1.9594 1.9612 405.7157 406.1740 0.0708 -1.0000 -1.0000 0842067 1593878909.10 151.5089 59.9998 32.0000 1.9598 1.9617 405.7402 406.1992 0.0710 -1.0000 -1.0000 0842129 1593878909.20 151.4985 59.9998 32.0000 1.9602 1.9620 405.7981 406.2572 0.0710 -1.0000 -1.0000 0842192 1593878909.30 151.4985 59.9998 32.0000 1.9597 1.9615 405.8030 406.2615 0.0708 -1.0000 -1.0000 0842255 1593878909.40 151.4985 59.9998 32.0000 1.9593 1.9611 405.7801 406.2385 0.0709 -1.0000 -1.0000 0842333 1593878909.50 151.4985 59.9998 32.0000 1.9593 1.9611 405.8037 406.2618 0.0708 -1.0000 -1.0000 0842395 1593878909.60 151.4985 59.9998 32.0000 1.9595 1.9613 405.7933 406.2525 0.0710 -1.0000 -1.0000 0842458 1593878909.70 151.4845 60.0001 32.0000 1.9595 1.9614 405.8754 406.3338 0.0708 -1.0000 -1.0000 0842536 1593878909.80 151.4816 60.0002 32.0000 1.9600 1.9619 405.7521 406.2096 0.0707 -1.0000 -1.0000 0842598 1593878909.90 151.4816 60.0002 32.0000 1.9600 1.9618 405.7467 406.2051 0.0709 -1.0000 -1.0000 0842708 1593878910.00 151.4816 60.0002 32.0000 1.9596 1.9615 405.7193 406.1773 0.0708 -1.0000 -1.0000 0842770 1593878910.10 151.4816 60.0002 32.0000 1.9593 1.9611 405.7424 406.2012 0.0710 -1.0000 -1.0000 0842833 1593878910.20 151.4816 60.0002 32.0000 1.9605 1.9623 405.7955 406.2547 0.0710 -1.0000 -1.0000 0842895 1593878910.30 151.4965 60.0002 32.0000 1.9600 1.9618 405.8715 406.3309 0.0710 -1.0000 -1.0000 0842957 1593878910.40 151.4965 60.0002 32.0000 1.9605 1.9623 405.8124 406.2709 0.0709 -1.0000 -1.0000 0843192 1593878910.50 151.4965 60.0002 32.0000 1.9600 1.9618 405.7778 406.2370 0.0710 -1.0000 -1.0000 0843270 1593878910.60 151.4965 60.0002 32.0000 1.9592 1.9610 405.7444 406.2034 0.0709 -1.0000 -1.0000 0843332 1593878910.70 151.4965 60.0002 32.0000 1.9596 1.9615 405.8480 406.3063 0.0708 -1.0000 -1.0000 0843395 1593878910.80 151.5070 60.0002 32.0000 1.9592 1.9610 405.7614 406.2202 0.0710 -1.0000 -1.0000 0843457 1593878910.90 151.5083 60.0002 32.0000 1.9591 1.9609 405.8353 406.2941 0.0709 -1.0000 -1.0000 0843692 1593878911.00 151.5083 60.0002 32.0000 1.9594 1.9612 405.7026 406.1605 0.0708 -1.0000 -1.0000 0843754 1593878911.10 151.5083 60.0002 32.0000 1.9594 1.9612 405.6824 406.1397 0.0707 -1.0000 -1.0000 0843832 1593878911.20 151.5083 60.0002 32.0000 1.9594 1.9612 405.7787 406.2367 0.0708 -1.0000 -1.0000 0843895 1593878911.30 151.5094 60.0002 32.0000 1.9591 1.9609 405.7042 406.1621 0.0708 -1.0000 -1.0000 0843957 1593878911.40 151.5140 60.0002 32.0000 1.9596 1.9614 405.8044 406.2624 0.0708 -1.0000 -1.0000 0844442 1593878911.50 151.5140 60.0002 32.0000 1.9591 1.9610 405.7897 406.2483 0.0709 -1.0000 -1.0000 0844504 1593878911.60 151.5140 60.0002 32.0000 1.9593 1.9612 405.7007 406.1593 0.0709 -1.0000 -1.0000 0844567 1593878911.70 151.5140 60.0002 32.0000 1.9593 1.9611 405.7654 406.2240 0.0709 -1.0000 -1.0000 0844644 1593878911.80 151.5140 60.0002 32.0000 1.9597 1.9616 405.8304 406.2897 0.0710 -1.0000 -1.0000 0844707 1593878911.90 151.4800 60.0002 32.0000 1.9596 1.9615 405.7606 406.2186 0.0708 -1.0000 -1.0000 0844785 1593878912.00 151.4800 60.0002 32.0000 1.9590 1.9608 405.7395 406.1975 0.0708 -1.0000 -1.0000 0844847 1593878912.10 151.4800 60.0002 32.0000 1.9593 1.9611 405.7716 406.2300 0.0707 -1.0000 -1.0000 0844910 1593878912.20 151.4800 60.0002 32.0000 1.9595 1.9614 405.8094 406.2677 0.0709 -1.0000 -1.0000 0844972 1593878912.30 151.4800 60.0002 32.0000 1.9594 1.9613 405.7147 406.1730 0.0709 -1.0000 -1.0000 0845035 1593878912.40 151.4880 60.0002 32.0000 1.9587 1.9606 405.7273 406.1857 0.0709 -1.0000 -1.0000 0845472 1593878912.50 151.4880 60.0002 32.0000 1.9593 1.9611 405.8187 406.2775 0.0709 -1.0000 -1.0000 0845535 1593878912.60 151.4880 60.0002 32.0000 1.9596 1.9615 405.7343 406.1928 0.0709 -1.0000 -1.0000 0845597 1593878912.70 151.4880 60.0002 32.0000 1.9589 1.9607 405.8466 406.3051 0.0709 -1.0000 -1.0000 0845660 1593878912.80 151.4880 60.0002 32.0000 1.9596 1.9614 405.7877 406.2462 0.0709 -1.0000 -1.0000 0845738 1593878912.90 151.4880 60.0002 32.0000 1.9588 1.9606 405.7926 406.2509 0.0709 -1.0000 -1.0000 0845910 1593878913.00 151.5016 60.0002 32.0000 1.9594 1.9613 405.8026 406.2601 0.0707 -1.0000 -1.0000 0845972 1593878913.10 151.5016 60.0002 32.0000 1.9595 1.9613 405.7224 406.1803 0.0708 -1.0000 -1.0000 0846050 1593878913.20 151.5016 60.0002 32.0000 1.9585 1.9603 405.7306 406.1885 0.0708 -1.0000 -1.0000 0846113 1593878913.30 151.5016 60.0002 32.0000 1.9593 1.9612 405.8275 406.2848 0.0706 -1.0000 -1.0000 0846175 1593878913.40 151.5016 60.0002 32.0000 1.9597 1.9616 405.8201 406.2785 0.0708 -1.0000 -1.0000 0846410 1593878913.50 151.4597 60.0002 32.0000 1.9598 1.9616 405.7966 406.2546 0.0708 -1.0000 -1.0000 0846472 1593878913.60 151.4573 60.0002 32.0000 1.9591 1.9609 405.7334 406.1919 0.0709 -1.0000 -1.0000 0846535 1593878913.70 151.4573 60.0002 32.0000 1.9593 1.9611 405.7899 406.2487 0.0709 -1.0000 -1.0000 0846613 1593878913.80 151.4573 60.0002 32.0000 1.9591 1.9609 405.8358 406.2948 0.0709 -1.0000 -1.0000 0846675 1593878913.90 151.4573 60.0002 32.0000 1.9587 1.9605 405.7638 406.2222 0.0709 -1.0000 -1.0000 0846910 1593878914.00 151.4608 60.0002 32.0000 1.9588 1.9606 405.7714 406.2284 0.0707 -1.0000 -1.0000 0846972 1593878914.10 151.4775 60.0002 32.0000 1.9584 1.9602 405.7712 406.2291 0.0708 -1.0000 -1.0000 0847034 1593878914.20 151.4775 60.0002 32.0000 1.9586 1.9604 405.7243 406.1823 0.0708 -1.0000 -1.0000 0847113 1593878914.30 151.4775 60.0002 32.0000 1.9590 1.9608 405.7853 406.2434 0.0708 -1.0000 -1.0000 0847175 1593878914.40 151.4775 60.0002 32.0000 1.9595 1.9613 405.8133 406.2720 0.0709 -1.0000 -1.0000 0847238 1593878914.50 151.4775 60.0002 32.0000 1.9593 1.9612 405.8057 406.2652 0.0711 -1.0000 -1.0000 0847425 1593878914.60 151.5045 60.0006 32.0000 1.9588 1.9607 405.7411 406.1999 0.0709 -1.0000 -1.0000 0847488 1593878914.70 151.5045 60.0006 32.0000 1.9598 1.9616 405.6326 406.0916 0.0711 -1.0000 -1.0000 0847550 1593878914.80 151.5045 60.0006 32.0000 1.9592 1.9610 405.7316 406.1907 0.0709 -1.0000 -1.0000 0847628 1593878914.90 151.5045 60.0006 32.0000 1.9592 1.9610 405.8659 406.3236 0.0708 -1.0000 -1.0000 0847691 1593878915.00 151.5045 60.0006 32.0000 1.9592 1.9610 405.7846 406.2429 0.0708 -1.0000 -1.0000 0848019 1593878915.10 151.4793 60.0006 32.0000 1.9594 1.9612 405.7745 406.2325 0.0708 -1.0000 -1.0000 0848081 1593878915.20 151.4732 60.0006 32.0000 1.9597 1.9616 405.7392 406.1976 0.0708 -1.0000 -1.0000 0848159 1593878915.30 151.4732 60.0006 32.0000 1.9599 1.9617 405.8155 406.2735 0.0709 -1.0000 -1.0000 0848222 1593878915.40 151.4732 60.0006 32.0000 1.9598 1.9616 405.7530 406.2112 0.0708 -1.0000 -1.0000 0848284 1593878915.50 151.4732 60.0006 32.0000 1.9593 1.9611 405.8038 406.2631 0.0710 -1.0000 -1.0000 0848737 1593878915.60 151.4732 60.0006 32.0000 1.9591 1.9610 405.7539 406.2127 0.0709 -1.0000 -1.0000 0848800 1593878915.70 151.5234 60.0006 32.0000 1.9595 1.9614 405.7728 406.2309 0.0708 -1.0000 -1.0000 0848878 1593878915.80 151.5234 60.0006 32.0000 1.9593 1.9611 405.7896 406.2482 0.0709 -1.0000 -1.0000 0848940 1593878915.90 151.5234 60.0006 32.0000 1.9589 1.9607 405.7289 406.1880 0.0710 -1.0000 -1.0000 0849003 1593878916.00 151.5234 60.0006 32.0000 1.9596 1.9614 405.7484 406.2073 0.0710 -1.0000 -1.0000 0849190 1593878916.10 151.5234 60.0006 32.0000 1.9593 1.9612 405.7790 406.2380 0.0709 -1.0000 -1.0000 0849253 1593878916.20 151.4963 60.0006 32.0000 1.9593 1.9611 405.8023 406.2605 0.0708 -1.0000 -1.0000 0849315 1593878916.30 151.4933 60.0006 32.0000 1.9592 1.9610 405.7113 406.1691 0.0708 -1.0000 -1.0000 0849378 1593878916.40 151.4933 60.0006 32.0000 1.9596 1.9614 405.7645 406.2242 0.0711 -1.0000 -1.0000 0849440 1593878916.50 151.4933 60.0006 32.0000 1.9594 1.9612 405.8011 406.2603 0.0710 -1.0000 -1.0000 0849518 1593878916.60 151.4933 60.0006 32.0000 1.9589 1.9607 405.8114 406.2703 0.0709 -1.0000 -1.0000 0849581 1593878916.70 151.4901 60.0006 32.0000 1.9589 1.9607 405.8369 406.2964 0.0711 -1.0000 -1.0000 0849659 1593878916.80 151.4659 60.0006 32.0000 1.9591 1.9610 405.6772 406.1356 0.0709 -1.0000 -1.0000 0849737 1593878916.90 151.4659 60.0006 32.0000 1.9598 1.9616 405.7742 406.2330 0.0709 -1.0000 -1.0000 0849799 1593878917.00 151.4659 60.0006 32.0000 1.9595 1.9613 405.7952 406.2538 0.0709 -1.0000 -1.0000 0849862 1593878917.10 151.4659 60.0006 32.0000 1.9591 1.9609 405.7492 406.2085 0.0710 -1.0000 -1.0000 0849940 1593878917.20 151.4659 60.0006 32.0000 1.9593 1.9611 405.7736 406.2322 0.0709 -1.0000 -1.0000 0850003 1593878917.30 151.4962 60.0006 32.0000 1.9594 1.9612 405.7936 406.2525 0.0710 -1.0000 -1.0000 0850065 1593878917.40 151.4962 60.0006 32.0000 1.9593 1.9611 405.8115 406.2703 0.0710 -1.0000 -1.0000 0850143 1593878917.50 151.4962 60.0006 32.0000 1.9592 1.9610 405.8130 406.2721 0.0709 -1.0000 -1.0000 0850206 1593878917.60 151.4962 60.0006 32.0000 1.9586 1.9604 405.8144 406.2731 0.0709 -1.0000 -1.0000 0850487 1593878917.70 151.4962 60.0006 32.0000 1.9596 1.9614 405.8027 406.2622 0.0710 -1.0000 -1.0000 0850549 1593878917.80 151.5148 60.0006 32.0000 1.9596 1.9614 405.7406 406.1996 0.0710 -1.0000 -1.0000 0850612 1593878917.90 151.5170 60.0006 32.0000 1.9598 1.9616 405.7801 406.2379 0.0707 -1.0000 -1.0000 0850690 1593878918.00 151.5170 60.0006 32.0000 1.9597 1.9615 405.7478 406.2064 0.0709 -1.0000 -1.0000 0850752 1593878918.10 151.5170 60.0006 32.0000 1.9596 1.9615 405.8363 406.2944 0.0708 -1.0000 -1.0000 0850971 1593878918.20 151.5170 60.0006 32.0000 1.9593 1.9611 405.8187 406.2772 0.0709 -1.0000 -1.0000 0851049 1593878918.30 151.5175 60.0006 32.0000 1.9598 1.9617 405.7903 406.2483 0.0708 -1.0000 -1.0000 0851112 1593878918.40 151.5213 60.0006 32.0000 1.9599 1.9617 405.7802 406.2385 0.0709 -1.0000 -1.0000 0851174 1593878918.50 151.5213 60.0006 32.0000 1.9603 1.9622 405.8412 406.2994 0.0708 -1.0000 -1.0000 0851252 1593878918.60 151.5213 60.0006 32.0000 1.9601 1.9619 405.8215 406.2801 0.0708 -1.0000 -1.0000 0851674 1593878918.70 151.5213 60.0006 32.0000 1.9592 1.9610 405.8201 406.2781 0.0708 -1.0000 -1.0000 0851737 1593878918.80 151.5213 60.0006 32.0000 1.9591 1.9609 405.7451 406.2020 0.0706 -1.0000 -1.0000 0851799 1593878918.90 151.5287 60.0006 32.0000 1.9596 1.9614 405.8419 406.3004 0.0709 -1.0000 -1.0000 0851861 1593878919.00 151.5287 60.0006 32.0000 1.9599 1.9617 405.8370 406.2956 0.0709 -1.0000 -1.0000 0851940 1593878919.10 151.5287 60.0006 32.0000 1.9602 1.9621 405.8133 406.2718 0.0709 -1.0000 -1.0000 0852018 1593878919.20 151.5287 60.0006 32.0000 1.9595 1.9613 405.7749 406.2333 0.0709 -1.0000 -1.0000 0852080 1593878919.30 151.5287 60.0006 32.0000 1.9603 1.9621 405.7967 406.2556 0.0710 -1.0000 -1.0000 0852143 1593878919.40 151.5172 60.0006 32.0000 1.9597 1.9615 405.7557 406.2145 0.0709 -1.0000 -1.0000 0852205 1593878919.50 151.4893 60.0006 32.0000 1.9595 1.9614 405.7976 406.2559 0.0709 -1.0000 -1.0000 0852268 1593878919.60 151.4893 60.0006 32.0000 1.9593 1.9611 405.7978 406.2564 0.0709 -1.0000 -1.0000 0852705 1593878919.70 151.4893 60.0006 32.0000 1.9597 1.9615 405.7697 406.2291 0.0711 -1.0000 -1.0000 0852768 1593878919.80 151.4893 60.0006 32.0000 1.9598 1.9616 405.7486 406.2074 0.0709 -1.0000 -1.0000 0852830 1593878919.90 151.4893 60.0006 32.0000 1.9596 1.9615 405.8194 406.2769 0.0708 -1.0000 -1.0000 0852908 1593878920.00 151.4762 60.0015 32.0000 1.9597 1.9615 405.7797 406.2383 0.0709 -1.0000 -1.0000 0852971 1593878920.10 151.4762 60.0015 32.0000 1.9598 1.9616 405.7943 406.2533 0.0709 -1.0000 -1.0000 0853189 1593878920.20 151.4762 60.0015 32.0000 1.9595 1.9613 405.7857 406.2440 0.0708 -1.0000 -1.0000 0853267 1593878920.30 151.4762 60.0015 32.0000 1.9599 1.9617 405.7079 406.1657 0.0708 -1.0000 -1.0000 0853330 1593878920.40 151.4762 60.0015 32.0000 1.9598 1.9616 405.7070 406.1655 0.0709 -1.0000 -1.0000 0853392 1593878920.50 151.4834 60.0015 32.0000 1.9592 1.9610 405.7598 406.2194 0.0710 -1.0000 -1.0000 0853470 1593878920.60 151.4855 60.0015 32.0000 1.9579 1.9598 405.7321 406.1908 0.0709 -1.0000 -1.0000 0853689 1593878920.70 151.4855 60.0015 32.0000 1.9597 1.9615 405.7547 406.2126 0.0708 -1.0000 -1.0000 0853752 1593878920.80 151.4855 60.0015 32.0000 1.9594 1.9612 405.7150 406.1728 0.0708 -1.0000 -1.0000 0853830 1593878920.90 151.4855 60.0015 32.0000 1.9597 1.9615 405.7794 406.2376 0.0708 -1.0000 -1.0000 0853892 1593878921.00 151.4855 60.0015 32.0000 1.9596 1.9614 405.7462 406.2044 0.0708 -1.0000 -1.0000 0853955 1593878921.10 151.4826 60.0015 32.0000 1.9592 1.9610 405.8173 406.2752 0.0708 -1.0000 -1.0000 0854033 1593878921.20 151.4823 60.0015 32.0000 1.9590 1.9608 405.8312 406.2897 0.0709 -1.0000 -1.0000 0854205 1593878921.30 151.4823 60.0015 32.0000 1.9591 1.9609 405.8083 406.2667 0.0709 -1.0000 -1.0000 0854267 1593878921.40 151.4823 60.0015 32.0000 1.9592 1.9610 405.7016 406.1603 0.0709 -1.0000 -1.0000 0854330 1593878921.50 151.4823 60.0015 32.0000 1.9594 1.9613 405.7872 406.2462 0.0710 -1.0000 -1.0000 0854392 1593878921.60 151.4830 60.0015 32.0000 1.9595 1.9613 405.8423 406.3009 0.0709 -1.0000 -1.0000 0854455 1593878921.70 151.4974 60.0015 32.0000 1.9592 1.9610 405.7597 406.2180 0.0708 -1.0000 -1.0000 0854689 1593878921.80 151.4974 60.0015 32.0000 1.9588 1.9606 405.7646 406.2221 0.0708 -1.0000 -1.0000 0854751 1593878921.90 151.4974 60.0015 32.0000 1.9591 1.9609 405.8264 406.2849 0.0709 -1.0000 -1.0000 0854830 1593878922.00 151.4974 60.0015 32.0000 1.9593 1.9612 405.7901 406.2501 0.0711 -1.0000 -1.0000 0854892 1593878922.10 151.4974 60.0015 32.0000 1.9599 1.9617 405.7756 406.2350 0.0710 -1.0000 -1.0000 0854955 1593878922.20 151.4978 60.0015 32.0000 1.9601 1.9619 405.7837 406.2426 0.0709 -1.0000 -1.0000 0855251 1593878922.30 151.4978 60.0015 32.0000 1.9598 1.9616 405.8330 406.2912 0.0708 -1.0000 -1.0000 0855314 1593878922.40 151.4978 60.0015 32.0000 1.9598 1.9616 405.8206 406.2796 0.0711 -1.0000 -1.0000 0855376 1593878922.50 151.4978 60.0015 32.0000 1.9597 1.9616 405.7232 406.1819 0.0708 -1.0000 -1.0000 0855439 1593878922.60 151.4978 60.0015 32.0000 1.9600 1.9618 405.8262 406.2856 0.0709 -1.0000 -1.0000 0855501 1593878922.70 151.5226 60.0015 32.0000 1.9591 1.9609 405.7759 406.2329 0.0707 -1.0000 -1.0000 0855939 1593878922.80 151.5672 60.0015 32.0000 1.9592 1.9611 405.7354 406.1944 0.0710 -1.0000 -1.0000 0856017 1593878922.90 151.5672 60.0015 32.0000 1.9596 1.9614 405.8767 406.3343 0.0707 -1.0000 -1.0000 0856079 1593878923.00 151.5672 60.0015 32.0000 1.9592 1.9610 405.8262 406.2845 0.0709 -1.0000 -1.0000 0856142 1593878923.10 151.5672 60.0015 32.0000 1.9600 1.9618 405.8069 406.2661 0.0710 -1.0000 -1.0000 0856220 1593878923.20 151.5672 60.0015 32.0000 1.9597 1.9615 405.8315 406.2895 0.0708 -1.0000 -1.0000 0856954 1593878923.30 151.5078 60.0015 32.0000 1.9592 1.9610 405.8531 406.3113 0.0708 -1.0000 -1.0000 0857017 1593878923.40 151.5078 60.0015 32.0000 1.9594 1.9612 405.8072 406.2655 0.0709 -1.0000 -1.0000 0857095 1593878923.50 151.5078 60.0015 32.0000 1.9597 1.9615 405.8423 406.3015 0.0709 -1.0000 -1.0000 0857157 1593878923.60 151.5078 60.0015 32.0000 1.9602 1.9620 405.8756 406.3348 0.0709 -1.0000 -1.0000 0857220 1593878923.70 151.5078 60.0015 32.0000 1.9595 1.9613 405.8998 406.3587 0.0709 -1.0000 -1.0000 0857298 1593878923.80 151.5172 60.0015 32.0000 1.9601 1.9619 405.8008 406.2586 0.0708 -1.0000 -1.0000 0857360 1593878923.90 151.5186 60.0015 32.0000 1.9596 1.9614 405.8225 406.2811 0.0709 -1.0000 -1.0000 0857423 1593878924.00 151.5186 60.0015 32.0000 1.9599 1.9617 405.7851 406.2442 0.0710 -1.0000 -1.0000 0857485 1593878924.10 151.5186 60.0015 32.0000 1.9599 1.9617 405.8290 406.2870 0.0708 -1.0000 -1.0000 0857548 1593878924.20 151.5186 60.0015 32.0000 1.9592 1.9610 405.8350 406.2937 0.0710 -1.0000 -1.0000 0857688 1593878924.30 151.5186 60.0015 32.0000 1.9598 1.9617 405.8253 406.2850 0.0710 -1.0000 -1.0000 0857751 1593878924.40 151.5056 60.0015 32.0000 1.9600 1.9618 405.8616 406.3206 0.0709 -1.0000 -1.0000 0857813 1593878924.50 151.5056 60.0015 32.0000 1.9597 1.9615 405.8085 406.2670 0.0708 -1.0000 -1.0000 0857891 1593878924.60 151.5056 60.0015 32.0000 1.9589 1.9607 405.8940 406.3515 0.0708 -1.0000 -1.0000 0857954 1593878924.70 151.5056 60.0015 32.0000 1.9594 1.9612 405.8037 406.2625 0.0710 -1.0000 -1.0000 0858017 1593878924.80 151.5056 60.0015 32.0000 1.9598 1.9616 405.8364 406.2956 0.0710 -1.0000 -1.0000 0858079 1593878924.90 151.5513 60.0016 32.0000 1.9585 1.9603 405.7655 406.2243 0.0709 -1.0000 -1.0000 0858157 1593878925.00 151.5513 60.0016 32.0000 1.9592 1.9610 405.7822 406.2408 0.0709 -1.0000 -1.0000 0858204 1593878925.10 151.5513 60.0016 32.0000 1.9594 1.9612 405.8643 406.3222 0.0708 -1.0000 -1.0000 0858282 1593878925.20 151.5513 60.0016 32.0000 1.9599 1.9617 405.8633 406.3228 0.0710 -1.0000 -1.0000 0858344 1593878925.30 151.5513 60.0016 32.0000 1.9596 1.9614 405.8491 406.3079 0.0709 -1.0000 -1.0000 0858407 1593878925.40 151.5537 60.0016 32.0000 1.9590 1.9608 405.7986 406.2572 0.0709 -1.0000 -1.0000 0858485 1593878925.50 151.5551 60.0016 32.0000 1.9588 1.9607 405.8564 406.3148 0.0709 -1.0000 -1.0000 0858547 1593878925.60 151.5551 60.0016 32.0000 1.9596 1.9614 405.8092 406.2671 0.0708 -1.0000 -1.0000 0858610 1593878925.70 151.5551 60.0016 32.0000 1.9599 1.9618 405.8997 406.3587 0.0710 -1.0000 -1.0000 0858673 1593878925.80 151.5551 60.0016 32.0000 1.9597 1.9615 405.8401 406.2990 0.0709 -1.0000 -1.0000 0859204 1593878925.90 151.5551 60.0016 32.0000 1.9591 1.9609 405.7889 406.2474 0.0709 -1.0000 -1.0000 0859297 1593878926.00 151.4997 60.0016 32.0000 1.9592 1.9610 405.7631 406.2202 0.0707 -1.0000 -1.0000 0859360 1593878926.10 151.4997 60.0016 32.0000 1.9593 1.9611 405.7541 406.2125 0.0709 -1.0000 -1.0000 0859422 1593878926.20 151.4997 60.0016 32.0000 1.9587 1.9605 405.8420 406.3009 0.0709 -1.0000 -1.0000 0859500 1593878926.30 151.4997 60.0016 32.0000 1.9591 1.9609 405.8578 406.3168 0.0710 -1.0000 -1.0000 0859547 1593878926.40 151.4997 60.0016 32.0000 1.9594 1.9612 405.8665 406.3256 0.0710 -1.0000 -1.0000 0859610 1593878926.50 151.4997 60.0016 32.0000 1.9588 1.9607 405.7841 406.2434 0.0710 -1.0000 -1.0000 0859703 1593878926.60 151.4590 60.0016 32.0000 1.9589 1.9607 405.7900 406.2484 0.0709 -1.0000 -1.0000 0859766 1593878926.70 151.4545 60.0016 32.0000 1.9591 1.9610 405.8354 406.2939 0.0709 -1.0000 -1.0000 0859828 1593878926.80 151.4545 60.0016 32.0000 1.9591 1.9610 405.8135 406.2725 0.0710 -1.0000 -1.0000 0859969 1593878926.90 151.4545 60.0016 32.0000 1.9587 1.9605 405.7707 406.2295 0.0709 -1.0000 -1.0000 0900031 1593878927.00 151.4545 60.0016 32.0000 1.9589 1.9607 405.7623 406.2202 0.0708 -1.0000 -1.0000 0900094 1593878927.10 151.4545 60.0016 32.0000 1.9593 1.9612 405.8284 406.2869 0.0709 -1.0000 -1.0000 0900156 1593878927.20 151.4763 60.0016 32.0000 1.9591 1.9609 405.7715 406.2299 0.0709 -1.0000 -1.0000 0900219 1593878927.30 151.4763 60.0016 32.0000 1.9588 1.9606 405.7684 406.2275 0.0710 -1.0000 -1.0000 0900453 1593878927.40 151.4763 60.0016 32.0000 1.9590 1.9608 405.7474 406.2063 0.0709 -1.0000 -1.0000 0900516 1593878927.50 151.4763 60.0016 32.0000 1.9587 1.9605 405.7372 406.1960 0.0709 -1.0000 -1.0000 0900578 1593878927.60 151.4763 60.0016 32.0000 1.9589 1.9607 405.7710 406.2298 0.0709 -1.0000 -1.0000 0900641 1593878927.70 151.4778 60.0016 32.0000 1.9598 1.9616 405.8564 406.3157 0.0710 -1.0000 -1.0000 0900719 1593878927.80 151.4780 60.0016 32.0000 1.9593 1.9612 405.7882 406.2477 0.0709 -1.0000 -1.0000 0900937 1593878927.90 151.4780 60.0016 32.0000 1.9592 1.9610 405.7895 406.2472 0.0708 -1.0000 -1.0000 0901016 1593878928.00 151.4780 60.0016 32.0000 1.9591 1.9609 405.7432 406.2020 0.0710 -1.0000 -1.0000 0901078 1593878928.10 151.4780 60.0016 32.0000 1.9593 1.9611 405.7514 406.2103 0.0709 -1.0000 -1.0000 0901141 1593878928.20 151.4780 60.0016 32.0000 1.9588 1.9606 405.8176 406.2762 0.0709 -1.0000 -1.0000 0901219 1593878928.30 151.5060 60.0016 32.0000 1.9594 1.9613 405.7912 406.2502 0.0710 -1.0000 -1.0000 0902062 1593878928.40 151.5060 60.0016 32.0000 1.9593 1.9611 405.7907 406.2488 0.0709 -1.0000 -1.0000 0902125 1593878928.50 151.5060 60.0016 32.0000 1.9586 1.9604 405.7727 406.2314 0.0709 -1.0000 -1.0000 0902187 1593878928.60 151.5060 60.0016 32.0000 1.9596 1.9614 405.7923 406.2500 0.0708 -1.0000 -1.0000 0902250 1593878928.70 151.5060 60.0016 32.0000 1.9596 1.9614 405.8159 406.2754 0.0710 -1.0000 -1.0000 0902312 1593878928.80 151.5060 60.0016 32.0000 1.9593 1.9612 405.8471 406.3058 0.0708 -1.0000 -1.0000 0902391 1593878928.90 151.5268 60.0016 32.0000 1.9592 1.9610 405.8228 406.2814 0.0709 -1.0000 -1.0000 0902453 1593878929.00 151.5268 60.0016 32.0000 1.9593 1.9611 405.8018 406.2611 0.0710 -1.0000 -1.0000 0902515 1593878929.10 151.5268 60.0016 32.0000 1.9591 1.9610 405.7680 406.2263 0.0708 -1.0000 -1.0000 0902593 1593878929.20 151.5268 60.0016 32.0000 1.9602 1.9620 405.7521 406.2107 0.0709 -1.0000 -1.0000 0902656 1593878929.30 151.5268 60.0016 32.0000 1.9591 1.9610 405.7831 406.2421 0.0709 -1.0000 -1.0000 0902719 1593878929.40 151.5476 60.0016 32.0000 1.9597 1.9616 405.7687 406.2271 0.0709 -1.0000 -1.0000 0902796 1593878929.50 151.5480 60.0016 32.0000 1.9595 1.9613 405.8534 406.3123 0.0709 -1.0000 -1.0000 0902859 1593878929.60 151.5480 60.0016 32.0000 1.9601 1.9619 405.8650 406.3226 0.0707 -1.0000 -1.0000 0902921 1593878929.70 151.5480 60.0016 32.0000 1.9602 1.9621 405.7842 406.2421 0.0708 -1.0000 -1.0000 0902984 1593878929.80 151.5480 60.0016 32.0000 1.9598 1.9616 405.8013 406.2607 0.0711 -1.0000 -1.0000 0903046 1593878929.90 151.5436 60.0015 32.0000 1.9592 1.9610 405.7963 406.2547 0.0709 -1.0000 -1.0000 0903124 1593878930.00 151.5338 60.0012 32.0000 1.9595 1.9614 405.8309 406.2892 0.0708 -1.0000 -1.0000 0903187 1593878930.10 151.5338 60.0012 32.0000 1.9594 1.9613 405.7879 406.2458 0.0708 -1.0000 -1.0000 0903249 1593878930.20 151.5338 60.0012 32.0000 1.9595 1.9613 405.7771 406.2363 0.0710 -1.0000 -1.0000 0903328 1593878930.30 151.5338 60.0012 32.0000 1.9604 1.9622 405.7755 406.2337 0.0709 -1.0000 -1.0000 0903390 1593878930.40 151.5338 60.0012 32.0000 1.9596 1.9614 405.8126 406.2721 0.0711 -1.0000 -1.0000 0903453 1593878930.50 151.5304 60.0012 32.0000 1.9589 1.9607 405.7808 406.2401 0.0710 -1.0000 -1.0000 0903531 1593878930.60 151.5304 60.0012 32.0000 1.9595 1.9614 405.7494 406.2078 0.0709 -1.0000 -1.0000 0903593 1593878930.70 151.5304 60.0012 32.0000 1.9596 1.9614 405.7592 406.2182 0.0710 -1.0000 -1.0000 0903656 1593878930.80 151.5304 60.0012 32.0000 1.9589 1.9608 405.8558 406.3155 0.0710 -1.0000 -1.0000 0903718 1593878930.90 151.5304 60.0012 32.0000 1.9597 1.9615 405.7928 406.2519 0.0710 -1.0000 -1.0000 0903953 1593878931.00 151.5480 60.0012 32.0000 1.9593 1.9611 405.7823 406.2414 0.0710 -1.0000 -1.0000 0904015 1593878931.10 151.5480 60.0012 32.0000 1.9594 1.9612 405.8328 406.2916 0.0709 -1.0000 -1.0000 0904078 1593878931.20 151.5480 60.0012 32.0000 1.9599 1.9617 405.8529 406.3113 0.0709 -1.0000 -1.0000 0904140 1593878931.30 151.5480 60.0012 32.0000 1.9597 1.9615 405.8733 406.3324 0.0710 -1.0000 -1.0000 0904203 1593878931.40 151.5480 60.0012 32.0000 1.9597 1.9615 405.8728 406.3313 0.0709 -1.0000 -1.0000 0904499 1593878931.50 151.5480 60.0012 32.0000 1.9601 1.9619 405.8209 406.2808 0.0711 -1.0000 -1.0000 0904562 1593878931.60 151.5480 60.0012 32.0000 1.9583 1.9601 405.7803 406.2392 0.0709 -1.0000 -1.0000 0904624 1593878931.70 151.4756 60.0012 32.0000 1.9593 1.9612 405.8274 406.2861 0.0709 -1.0000 -1.0000 0904687 1593878931.80 151.4756 60.0012 32.0000 1.9592 1.9611 405.7349 406.1928 0.0708 -1.0000 -1.0000 0904749 1593878931.90 151.4756 60.0012 32.0000 1.9595 1.9614 405.8160 406.2748 0.0710 -1.0000 -1.0000 0904968 1593878932.00 151.4756 60.0012 32.0000 1.9591 1.9609 405.7682 406.2267 0.0709 -1.0000 -1.0000 0905030 1593878932.10 151.4756 60.0012 32.0000 1.9588 1.9607 405.6982 406.1564 0.0708 -1.0000 -1.0000 0905093 1593878932.20 151.5013 60.0012 32.0000 1.9591 1.9610 405.7995 406.2577 0.0709 -1.0000 -1.0000 0905171 1593878932.30 151.5013 60.0012 32.0000 1.9596 1.9615 405.7489 406.2073 0.0709 -1.0000 -1.0000 0905233 1593878932.40 151.5013 60.0012 32.0000 1.9598 1.9616 405.7527 406.2115 0.0710 -1.0000 -1.0000 0905499 1593878932.50 151.5013 60.0012 32.0000 1.9596 1.9614 405.8029 406.2621 0.0710 -1.0000 -1.0000 0905577 1593878932.60 151.5013 60.0012 32.0000 1.9590 1.9608 405.7399 406.1985 0.0709 -1.0000 -1.0000 0905639 1593878932.70 151.5013 60.0012 32.0000 1.9593 1.9611 405.7094 406.1677 0.0708 -1.0000 -1.0000 0905702 1593878932.80 151.4850 60.0012 32.0000 1.9593 1.9611 405.7771 406.2352 0.0709 -1.0000 -1.0000 0905780 1593878932.90 151.4850 60.0012 32.0000 1.9593 1.9612 405.8458 406.3045 0.0709 -1.0000 -1.0000 0905952 1593878933.00 151.4850 60.0012 32.0000 1.9598 1.9616 405.6430 406.1010 0.0708 -1.0000 -1.0000 0906015 1593878933.10 151.4850 60.0012 32.0000 1.9589 1.9607 405.7981 406.2565 0.0709 -1.0000 -1.0000 0906093 1593878933.20 151.4850 60.0012 32.0000 1.9597 1.9616 405.8005 406.2593 0.0709 -1.0000 -1.0000 0906155 1593878933.30 151.4748 60.0012 32.0000 1.9597 1.9616 405.7446 406.2047 0.0711 -1.0000 -1.0000 0906218 1593878933.40 151.4698 60.0012 32.0000 1.9587 1.9605 405.7490 406.2083 0.0710 -1.0000 -1.0000 0906280 1593878933.50 151.4698 60.0012 32.0000 1.9592 1.9610 405.7455 406.2040 0.0709 -1.0000 -1.0000 0906718 1593878933.60 151.4698 60.0012 32.0000 1.9592 1.9610 405.7522 406.2102 0.0708 -1.0000 -1.0000 0906780 1593878933.70 151.4698 60.0012 32.0000 1.9593 1.9611 405.7480 406.2066 0.0709 -1.0000 -1.0000 0906858 1593878933.80 151.4698 60.0012 32.0000 1.9594 1.9613 405.7094 406.1684 0.0710 -1.0000 -1.0000 0906920 1593878933.90 151.5103 60.0012 32.0000 1.9597 1.9616 405.7479 406.2059 0.0708 -1.0000 -1.0000 0906999 1593878934.00 151.5103 60.0012 32.0000 1.9593 1.9611 405.8084 406.2675 0.0709 -1.0000 -1.0000 0907217 1593878934.10 151.5103 60.0012 32.0000 1.9602 1.9620 405.7390 406.1973 0.0709 -1.0000 -1.0000 0907280 1593878934.20 151.5103 60.0012 32.0000 1.9602 1.9620 405.7552 406.2148 0.0711 -1.0000 -1.0000 0907358 1593878934.30 151.5103 60.0012 32.0000 1.9595 1.9613 405.7548 406.2138 0.0709 -1.0000 -1.0000 0907420 1593878934.40 151.5103 60.0012 32.0000 1.9596 1.9614 405.7917 406.2499 0.0709 -1.0000 -1.0000 0907483 1593878934.50 151.4782 60.0012 32.0000 1.9599 1.9618 405.7746 406.2340 0.0710 -1.0000 -1.0000 0907717 1593878934.60 151.4782 60.0012 32.0000 1.9590 1.9608 405.8011 406.2600 0.0710 -1.0000 -1.0000 0907780 1593878934.70 151.4782 60.0012 32.0000 1.9597 1.9615 405.7660 406.2254 0.0710 -1.0000 -1.0000 0907842 1593878934.80 151.4782 60.0012 32.0000 1.9595 1.9613 405.7666 406.2255 0.0709 -1.0000 -1.0000 0907920 1593878934.90 151.4782 60.0012 32.0000 1.9591 1.9609 405.7306 406.1900 0.0710 -1.0000 -1.0000 0907983 1593878935.00 151.4634 60.0010 32.0000 1.9587 1.9605 405.8699 406.3290 0.0710 -1.0000 -1.0000 0908264 1593878935.10 151.4634 60.0010 32.0000 1.9590 1.9608 405.7637 406.2221 0.0708 -1.0000 -1.0000 0908342 1593878935.20 151.4634 60.0010 32.0000 1.9587 1.9605 405.7167 406.1746 0.0709 -1.0000 -1.0000 0908405 1593878935.30 151.4634 60.0010 32.0000 1.9597 1.9615 405.8048 406.2642 0.0710 -1.0000 -1.0000 0908467 1593878935.40 151.4634 60.0010 32.0000 1.9595 1.9613 405.8132 406.2729 0.0710 -1.0000 -1.0000 0908529 1593878935.50 151.4634 60.0010 32.0000 1.9597 1.9615 405.7980 406.2570 0.0710 -1.0000 -1.0000 0908733 1593878935.60 151.4796 60.0010 32.0000 1.9591 1.9610 405.8038 406.2637 0.0711 -1.0000 -1.0000 0908811 1593878935.70 151.4796 60.0010 32.0000 1.9593 1.9611 405.7462 406.2052 0.0709 -1.0000 -1.0000 0908873 1593878935.80 151.4796 60.0010 32.0000 1.9590 1.9608 405.8035 406.2621 0.0709 -1.0000 -1.0000 0908936 1593878935.90 151.4796 60.0010 32.0000 1.9594 1.9613 405.8117 406.2704 0.0709 -1.0000 -1.0000 0909014 1593878936.00 151.4796 60.0010 32.0000 1.9597 1.9615 405.8338 406.2922 0.0709 -1.0000 -1.0000 0909436 1593878936.10 151.4790 60.0010 32.0000 1.9593 1.9611 405.8106 406.2694 0.0709 -1.0000 -1.0000 0909498 1593878936.20 151.4757 60.0010 32.0000 1.9586 1.9604 405.7473 406.2058 0.0709 -1.0000 -1.0000 0909576 1593878936.30 151.4757 60.0010 32.0000 1.9601 1.9619 405.7608 406.2194 0.0709 -1.0000 -1.0000 0909639 1593878936.40 151.4757 60.0010 32.0000 1.9594 1.9612 405.7406 406.1999 0.0710 -1.0000 -1.0000 0909701 1593878936.50 151.4757 60.0010 32.0000 1.9590 1.9608 405.7992 406.2575 0.0709 -1.0000 -1.0000 0909764 1593878936.60 151.4757 60.0010 32.0000 1.9590 1.9609 405.7709 406.2299 0.0710 -1.0000 -1.0000 0909951 1593878936.70 151.4927 60.0010 32.0000 1.9597 1.9615 405.8301 406.2885 0.0708 -1.0000 -1.0000 0910014 1593878936.80 151.4927 60.0010 32.0000 1.9588 1.9606 405.7955 406.2534 0.0708 -1.0000 -1.0000 0910076 1593878936.90 151.4927 60.0010 32.0000 1.9598 1.9616 405.7978 406.2566 0.0710 -1.0000 -1.0000 0910139 1593878937.00 151.4927 60.0010 32.0000 1.9597 1.9615 405.7712 406.2299 0.0709 -1.0000 -1.0000 0910201 1593878937.10 151.4927 60.0010 32.0000 1.9593 1.9611 405.8366 406.2960 0.0710 -1.0000 -1.0000 0910279 1593878937.20 151.5037 60.0010 32.0000 1.9593 1.9611 405.8013 406.2607 0.0711 -1.0000 -1.0000 0910342 1593878937.30 151.5094 60.0010 32.0000 1.9587 1.9605 405.7807 406.2395 0.0709 -1.0000 -1.0000 0910404 1593878937.40 151.5094 60.0010 32.0000 1.9588 1.9607 405.7286 406.1878 0.0709 -1.0000 -1.0000 0910482 1593878937.50 151.5094 60.0010 32.0000 1.9594 1.9612 405.8147 406.2734 0.0710 -1.0000 -1.0000 0910545 1593878937.60 151.5094 60.0010 32.0000 1.9592 1.9610 405.8594 406.3182 0.0709 -1.0000 -1.0000 0910607 1593878937.70 151.5094 60.0010 32.0000 1.9588 1.9607 405.7766 406.2354 0.0710 -1.0000 -1.0000 0910670 1593878937.80 151.4823 60.0010 32.0000 1.9589 1.9607 405.8075 406.2668 0.0710 -1.0000 -1.0000 0910732 1593878937.90 151.4823 60.0010 32.0000 1.9591 1.9609 405.7842 406.2434 0.0710 -1.0000 -1.0000 0910810 1593878938.00 151.4823 60.0010 32.0000 1.9595 1.9614 405.8682 406.3274 0.0710 -1.0000 -1.0000 0910873 1593878938.10 151.4823 60.0010 32.0000 1.9588 1.9606 405.7947 406.2535 0.0709 -1.0000 -1.0000 0910966 1593878938.20 151.4823 60.0010 32.0000 1.9593 1.9612 405.7671 406.2260 0.0710 -1.0000 -1.0000 0911044 1593878938.30 151.4712 60.0010 32.0000 1.9588 1.9606 405.7831 406.2423 0.0710 -1.0000 -1.0000 0911107 1593878938.40 151.4490 60.0010 32.0000 1.9594 1.9613 405.8200 406.2789 0.0710 -1.0000 -1.0000 0911169 1593878938.50 151.4490 60.0010 32.0000 1.9592 1.9610 405.8162 406.2749 0.0709 -1.0000 -1.0000 0911232 1593878938.60 151.4490 60.0010 32.0000 1.9591 1.9610 405.7916 406.2509 0.0711 -1.0000 -1.0000 0912185 1593878938.70 151.4490 60.0010 32.0000 1.9593 1.9611 405.7537 406.2129 0.0709 -1.0000 -1.0000 0912247 1593878938.80 151.4490 60.0010 32.0000 1.9590 1.9608 405.7850 406.2448 0.0711 -1.0000 -1.0000 0912310 1593878938.90 151.4977 60.0010 32.0000 1.9596 1.9614 405.7166 406.1756 0.0710 -1.0000 -1.0000 0912373 1593878939.00 151.4977 60.0010 32.0000 1.9590 1.9608 405.7542 406.2140 0.0711 -1.0000 -1.0000 0912435 1593878939.10 151.4977 60.0010 32.0000 1.9595 1.9613 405.7490 406.2083 0.0710 -1.0000 -1.0000 0912513 1593878939.20 151.4977 60.0010 32.0000 1.9593 1.9611 405.8218 406.2811 0.0710 -1.0000 -1.0000 0912575 1593878939.30 151.4977 60.0010 32.0000 1.9593 1.9611 405.7847 406.2435 0.0710 -1.0000 -1.0000 0912638 1593878939.40 151.5010 60.0010 32.0000 1.9593 1.9611 405.7799 406.2391 0.0710 -1.0000 -1.0000 0912716 1593878939.50 151.5069 60.0010 32.0000 1.9596 1.9614 405.7725 406.2316 0.0709 -1.0000 -1.0000 0912778 1593878939.60 151.5069 60.0010 32.0000 1.9592 1.9610 405.7947 406.2532 0.0709 -1.0000 -1.0000 0912841 1593878939.70 151.5069 60.0010 32.0000 1.9592 1.9611 405.7803 406.2399 0.0710 -1.0000 -1.0000 0912903 1593878939.80 151.5069 60.0010 32.0000 1.9595 1.9613 405.8402 406.2996 0.0710 -1.0000 -1.0000 0912966 1593878939.90 151.5069 60.0010 32.0000 1.9590 1.9608 405.7811 406.2407 0.0710 -1.0000 -1.0000 0913044 1593878940.00 151.4972 60.0006 32.0000 1.9598 1.9616 405.7513 406.2104 0.0709 -1.0000 -1.0000 0913107 1593878940.10 151.4972 60.0006 32.0000 1.9590 1.9608 405.8332 406.2916 0.0709 -1.0000 -1.0000 0913185 1593878940.20 151.4972 60.0006 32.0000 1.9599 1.9617 405.7578 406.2161 0.0708 -1.0000 -1.0000 0913247 1593878940.30 151.4972 60.0006 32.0000 1.9593 1.9611 405.7083 406.1672 0.0710 -1.0000 -1.0000 0913310 1593878940.40 151.4972 60.0006 32.0000 1.9592 1.9610 405.7948 406.2545 0.0710 -1.0000 -1.0000 0913372 1593878940.50 151.4972 60.0006 32.0000 1.9598 1.9616 405.7679 406.2272 0.0709 -1.0000 -1.0000 0913450 1593878940.60 151.4972 60.0006 32.0000 1.9595 1.9613 405.7907 406.2504 0.0711 -1.0000 -1.0000 0913716 1593878940.70 151.4972 60.0006 32.0000 1.9599 1.9618 405.7854 406.2441 0.0709 -1.0000 -1.0000 0913778 1593878940.80 151.4972 60.0006 32.0000 1.9593 1.9611 405.8057 406.2646 0.0710 -1.0000 -1.0000 0913856 1593878940.90 151.4972 60.0006 32.0000 1.9599 1.9618 405.8231 406.2823 0.0710 -1.0000 -1.0000 0913919 1593878941.00 151.4972 60.0006 32.0000 1.9598 1.9616 405.7350 406.1936 0.0709 -1.0000 -1.0000 0913982 1593878941.10 151.4972 60.0006 32.0000 1.9593 1.9612 405.8322 406.2909 0.0708 -1.0000 -1.0000 0914060 1593878941.20 151.5523 60.0006 32.0000 1.9595 1.9613 405.7749 406.2331 0.0709 -1.0000 -1.0000 0914685 1593878941.30 151.5523 60.0006 32.0000 1.9594 1.9612 405.7690 406.2282 0.0709 -1.0000 -1.0000 0914747 1593878941.40 151.5523 60.0006 32.0000 1.9593 1.9611 405.8705 406.3291 0.0710 -1.0000 -1.0000 0914825 1593878941.50 151.5523 60.0006 32.0000 1.9592 1.9610 405.8616 406.3207 0.0709 -1.0000 -1.0000 0914887 1593878941.60 151.5523 60.0006 32.0000 1.9600 1.9618 405.6988 406.1576 0.0710 -1.0000 -1.0000 0914950 1593878941.70 151.5546 60.0006 32.0000 1.9596 1.9614 405.8403 406.2997 0.0710 -1.0000 -1.0000 0915028 1593878941.80 151.5585 60.0006 32.0000 1.9593 1.9611 405.7647 406.2234 0.0709 -1.0000 -1.0000 0915090 1593878941.90 151.5585 60.0006 32.0000 1.9598 1.9616 405.8212 406.2802 0.0710 -1.0000 -1.0000 0915169 1593878942.00 151.5585 60.0006 32.0000 1.9598 1.9616 405.8232 406.2826 0.0710 -1.0000 -1.0000 0915231 1593878942.10 151.5585 60.0006 32.0000 1.9594 1.9612 405.8279 406.2866 0.0709 -1.0000 -1.0000 0915340 1593878942.20 151.5585 60.0006 32.0000 1.9594 1.9613 405.8294 406.2888 0.0710 -1.0000 -1.0000 0915481 1593878942.30 151.4710 60.0006 32.0000 1.9597 1.9616 405.8154 406.2749 0.0710 -1.0000 -1.0000 0915528 1593878942.40 151.4710 60.0006 32.0000 1.9589 1.9608 405.7285 406.1881 0.0710 -1.0000 -1.0000 0915590 1593878942.50 151.4710 60.0006 32.0000 1.9588 1.9606 405.7426 406.2001 0.0708 -1.0000 -1.0000 0915668 1593878942.60 151.4710 60.0006 32.0000 1.9599 1.9618 405.7908 406.2499 0.0710 -1.0000 -1.0000 0915731 1593878942.70 151.4710 60.0006 32.0000 1.9593 1.9611 405.7808 406.2404 0.0710 -1.0000 -1.0000 0915793 1593878942.80 151.4947 60.0006 32.0000 1.9595 1.9613 405.8106 406.2692 0.0709 -1.0000 -1.0000 0915872 1593878942.90 151.5069 60.0006 32.0000 1.9593 1.9611 405.8034 406.2633 0.0711 -1.0000 -1.0000 0915934 1593878943.00 151.5069 60.0006 32.0000 1.9593 1.9612 405.8225 406.2823 0.0710 -1.0000 -1.0000 0915996 1593878943.10 151.5069 60.0006 32.0000 1.9596 1.9615 405.6981 406.1560 0.0708 -1.0000 -1.0000 0916075 1593878943.20 151.5069 60.0006 32.0000 1.9595 1.9614 405.7881 406.2469 0.0709 -1.0000 -1.0000 0916137 1593878943.30 151.5069 60.0006 32.0000 1.9594 1.9612 405.7886 406.2478 0.0711 -1.0000 -1.0000 0916200 1593878943.40 151.4809 60.0006 32.0000 1.9589 1.9607 405.8202 406.2786 0.0709 -1.0000 -1.0000 0916262 1593878943.50 151.4809 60.0006 32.0000 1.9601 1.9619 405.7988 406.2574 0.0709 -1.0000 -1.0000 0916324 1593878943.60 151.4809 60.0006 32.0000 1.9597 1.9615 405.7235 406.1819 0.0709 -1.0000 -1.0000 0916387 1593878943.70 151.4809 60.0006 32.0000 1.9598 1.9616 405.7124 406.1721 0.0711 -1.0000 -1.0000 0916528 1593878943.80 151.4809 60.0006 32.0000 1.9591 1.9609 405.7890 406.2480 0.0709 -1.0000 -1.0000 0916590 1593878943.90 151.4911 60.0006 32.0000 1.9593 1.9611 405.7299 406.1886 0.0710 -1.0000 -1.0000 0916668 1593878944.00 151.4911 60.0006 32.0000 1.9594 1.9613 405.8463 406.3062 0.0711 -1.0000 -1.0000 0916731 1593878944.10 151.4911 60.0006 32.0000 1.9602 1.9621 405.8512 406.3104 0.0710 -1.0000 -1.0000 0916793 1593878944.20 151.4911 60.0006 32.0000 1.9595 1.9613 405.8774 406.3377 0.0712 -1.0000 -1.0000 0916981 1593878944.30 151.4911 60.0006 32.0000 1.9593 1.9611 405.7949 406.2544 0.0710 -1.0000 -1.0000 0917043 1593878944.40 151.4894 60.0006 32.0000 1.9595 1.9613 405.8244 406.2827 0.0709 -1.0000 -1.0000 0917106 1593878944.50 151.4847 60.0006 32.0000 1.9594 1.9612 405.7603 406.2194 0.0710 -1.0000 -1.0000 0917168 1593878944.60 151.4847 60.0006 32.0000 1.9592 1.9610 405.8608 406.3191 0.0709 -1.0000 -1.0000 0917231 1593878944.70 151.4847 60.0006 32.0000 1.9594 1.9612 405.8005 406.2593 0.0709 -1.0000 -1.0000 0917981 1593878944.80 151.4847 60.0006 32.0000 1.9593 1.9612 405.8198 406.2786 0.0710 -1.0000 -1.0000 0918059 1593878944.90 151.4847 60.0006 32.0000 1.9596 1.9615 405.8150 406.2742 0.0710 -1.0000 -1.0000 0918121 1593878945.00 151.5074 60.0001 32.0000 1.9591 1.9610 405.8942 406.3538 0.0710 -1.0000 -1.0000 0918184 1593878945.10 151.5191 59.9999 32.0000 1.9585 1.9603 405.8069 406.2659 0.0709 -1.0000 -1.0000 0918262 1593878945.20 151.5191 59.9999 32.0000 1.9592 1.9610 405.8509 406.3111 0.0712 -1.0000 -1.0000 0918324 1593878945.30 151.5191 59.9999 32.0000 1.9599 1.9617 405.8067 406.2665 0.0710 -1.0000 -1.0000 0918387 1593878945.40 151.5191 59.9999 32.0000 1.9595 1.9614 405.8474 406.3069 0.0711 -1.0000 -1.0000 0918449 1593878945.50 151.5191 59.9999 32.0000 1.9595 1.9613 405.8489 406.3076 0.0709 -1.0000 -1.0000 0918512 1593878945.60 151.4739 59.9999 32.0000 1.9592 1.9611 405.8460 406.3046 0.0709 -1.0000 -1.0000 0918574 1593878945.70 151.4739 59.9999 32.0000 1.9592 1.9610 405.7821 406.2408 0.0710 -1.0000 -1.0000 0918652 1593878945.80 151.4739 59.9999 32.0000 1.9595 1.9614 405.8059 406.2654 0.0710 -1.0000 -1.0000 0918980 1593878945.90 151.4739 59.9999 32.0000 1.9597 1.9615 405.8703 406.3291 0.0708 -1.0000 -1.0000 0919058 1593878946.00 151.4739 59.9999 32.0000 1.9589 1.9607 405.7572 406.2160 0.0710 -1.0000 -1.0000 0919121 1593878946.10 151.4567 59.9999 32.0000 1.9593 1.9611 405.7497 406.2083 0.0709 -1.0000 -1.0000 0919183 1593878946.20 151.4567 59.9999 32.0000 1.9588 1.9606 405.7973 406.2572 0.0711 -1.0000 -1.0000 0919261 1593878946.30 151.4567 59.9999 32.0000 1.9587 1.9605 405.9057 406.3656 0.0710 -1.0000 -1.0000 0919511 1593878946.40 151.4567 59.9999 32.0000 1.9593 1.9611 405.8798 406.3397 0.0711 -1.0000 -1.0000 0919574 1593878946.50 151.4567 59.9999 32.0000 1.9589 1.9607 405.8272 406.2864 0.0709 -1.0000 -1.0000 0919636 1593878946.60 151.4698 59.9999 32.0000 1.9595 1.9614 405.7746 406.2330 0.0708 -1.0000 -1.0000 0919699 1593878946.70 151.4890 59.9999 32.0000 1.9594 1.9612 405.7914 406.2500 0.0709 -1.0000 -1.0000 0919761 1593878946.80 151.4890 59.9999 32.0000 1.9594 1.9613 405.8353 406.2947 0.0710 -1.0000 -1.0000 0919839 1593878946.90 151.4890 59.9999 32.0000 1.9595 1.9613 405.8587 406.3175 0.0709 -1.0000 -1.0000 0919902 1593878947.00 151.4890 59.9999 32.0000 1.9597 1.9615 405.8013 406.2603 0.0710 -1.0000 -1.0000 0919965 1593878947.10 151.4890 59.9999 32.0000 1.9593 1.9612 405.7875 406.2466 0.0710 -1.0000 -1.0000 0920043 1593878947.20 151.4536 59.9999 32.0000 1.9590 1.9609 405.8596 406.3196 0.0711 -1.0000 -1.0000 0920105 1593878947.30 151.4536 59.9999 32.0000 1.9588 1.9607 405.8801 406.3403 0.0712 -1.0000 -1.0000 0920168 1593878947.40 151.4536 59.9999 32.0000 1.9588 1.9607 405.7605 406.2193 0.0709 -1.0000 -1.0000 0920246 1593878947.50 151.4536 59.9999 32.0000 1.9585 1.9603 405.7937 406.2531 0.0711 -1.0000 -1.0000 0920308 1593878947.60 151.4536 59.9999 32.0000 1.9584 1.9602 405.7725 406.2312 0.0708 -1.0000 -1.0000 0920371 1593878947.70 151.4681 59.9999 32.0000 1.9593 1.9611 405.8091 406.2683 0.0710 -1.0000 -1.0000 0920449 1593878947.80 151.4694 59.9999 32.0000 1.9593 1.9612 405.8332 406.2926 0.0710 -1.0000 -1.0000 0921448 1593878947.90 151.4694 59.9999 32.0000 1.9594 1.9612 405.7553 406.2144 0.0710 -1.0000 -1.0000 0921526 1593878948.00 151.4694 59.9999 32.0000 1.9589 1.9608 405.9046 406.3643 0.0710 -1.0000 -1.0000 0921589 1593878948.10 151.4694 59.9999 32.0000 1.9590 1.9608 405.8057 406.2641 0.0709 -1.0000 -1.0000 0921651 1593878948.20 151.4694 59.9999 32.0000 1.9593 1.9611 405.7861 406.2448 0.0709 -1.0000 -1.0000 0921714 1593878948.30 151.4839 59.9999 32.0000 1.9592 1.9610 405.8431 406.3027 0.0710 -1.0000 -1.0000 0921792 1593878948.40 151.4839 59.9999 32.0000 1.9589 1.9607 405.8006 406.2591 0.0710 -1.0000 -1.0000 0921854 1593878948.50 151.4839 59.9999 32.0000 1.9591 1.9609 405.7974 406.2572 0.0711 -1.0000 -1.0000 0921933 1593878948.60 151.4839 59.9999 32.0000 1.9590 1.9608 405.7960 406.2553 0.0710 -1.0000 -1.0000 0921995 1593878948.70 151.4839 59.9999 32.0000 1.9597 1.9616 405.8434 406.3031 0.0711 -1.0000 -1.0000 0922058 1593878948.80 151.4839 59.9999 32.0000 1.9596 1.9614 405.8300 406.2891 0.0710 -1.0000 -1.0000 0922136 1593878948.90 151.5164 59.9999 32.0000 1.9596 1.9614 405.8902 406.3501 0.0711 -1.0000 -1.0000 0922198 1593878949.00 151.5164 59.9999 32.0000 1.9591 1.9609 405.8320 406.2914 0.0710 -1.0000 -1.0000 0922261 1593878949.10 151.5164 59.9999 32.0000 1.9590 1.9608 405.8028 406.2621 0.0710 -1.0000 -1.0000 0922323 1593878949.20 151.5164 59.9999 32.0000 1.9588 1.9607 405.8752 406.3346 0.0710 -1.0000 -1.0000 0922386 1593878949.30 151.5164 59.9999 32.0000 1.9584 1.9602 405.8182 406.2774 0.0710 -1.0000 -1.0000 0922448 1593878949.40 151.4909 59.9999 32.0000 1.9591 1.9610 405.8147 406.2743 0.0710 -1.0000 -1.0000 0922526 1593878949.50 151.4909 59.9999 32.0000 1.9594 1.9612 405.8966 406.3550 0.0709 -1.0000 -1.0000 0922589 1593878949.60 151.4909 59.9999 32.0000 1.9589 1.9607 405.7427 406.2015 0.0709 -1.0000 -1.0000 0922651 1593878949.70 151.4909 59.9999 32.0000 1.9590 1.9609 405.8144 406.2734 0.0710 -1.0000 -1.0000 0922730 1593878949.80 151.4909 59.9999 32.0000 1.9599 1.9617 405.8521 406.3124 0.0711 -1.0000 -1.0000 0922792 1593878949.90 151.4718 59.9992 32.0000 1.9584 1.9602 405.8744 406.3334 0.0710 -1.0000 -1.0000 0922932 1593878950.00 151.4696 59.9991 32.0000 1.9591 1.9609 405.7952 406.2554 0.0712 -1.0000 -1.0000 0922995 1593878950.10 151.4696 59.9991 32.0000 1.9590 1.9608 405.8287 406.2879 0.0710 -1.0000 -1.0000 0923057 1593878950.20 151.4696 59.9991 32.0000 1.9590 1.9608 405.7491 406.2089 0.0711 -1.0000 -1.0000 0923120 1593878950.30 151.4696 59.9991 32.0000 1.9590 1.9609 405.8323 406.2918 0.0710 -1.0000 -1.0000 0923182 1593878950.40 151.4696 59.9991 32.0000 1.9593 1.9611 405.8299 406.2882 0.0708 -1.0000 -1.0000 0923479 1593878950.50 151.5426 59.9991 32.0000 1.9595 1.9613 405.8215 406.2802 0.0709 -1.0000 -1.0000 0923542 1593878950.60 151.5426 59.9991 32.0000 1.9585 1.9604 405.8569 406.3164 0.0711 -1.0000 -1.0000 0923604 1593878950.70 151.5426 59.9991 32.0000 1.9599 1.9617 405.8520 406.3113 0.0709 -1.0000 -1.0000 0923667 1593878950.80 151.5426 59.9991 32.0000 1.9600 1.9618 405.7579 406.2168 0.0710 -1.0000 -1.0000 0923745 1593878950.90 151.5426 59.9991 32.0000 1.9600 1.9618 405.7860 406.2448 0.0709 -1.0000 -1.0000 0923964 1593878951.00 151.5541 59.9991 32.0000 1.9590 1.9609 405.8619 406.3203 0.0709 -1.0000 -1.0000 0924041 1593878951.10 151.5541 59.9991 32.0000 1.9591 1.9609 405.8004 406.2609 0.0711 -1.0000 -1.0000 0924104 1593878951.20 151.5541 59.9991 32.0000 1.9597 1.9616 405.7686 406.2282 0.0711 -1.0000 -1.0000 0924167 1593878951.30 151.5541 59.9991 32.0000 1.9603 1.9621 405.8499 406.3102 0.0711 -1.0000 -1.0000 0924229 1593878951.40 151.5541 59.9991 32.0000 1.9599 1.9617 405.7887 406.2479 0.0710 -1.0000 -1.0000 0924479 1593878951.50 151.5475 59.9991 32.0000 1.9590 1.9608 405.8300 406.2895 0.0710 -1.0000 -1.0000 0924542 1593878951.60 151.5219 59.9991 32.0000 1.9598 1.9616 405.8395 406.2987 0.0710 -1.0000 -1.0000 0924604 1593878951.70 151.5219 59.9991 32.0000 1.9594 1.9613 405.8699 406.3283 0.0709 -1.0000 -1.0000 0924682 1593878951.80 151.5219 59.9991 32.0000 1.9594 1.9612 405.7904 406.2493 0.0709 -1.0000 -1.0000 0924744 1593878951.90 151.5219 59.9991 32.0000 1.9596 1.9614 405.8406 406.3002 0.0711 -1.0000 -1.0000 0925338 1593878952.00 151.5219 59.9991 32.0000 1.9592 1.9610 405.8774 406.3358 0.0709 -1.0000 -1.0000 0925401 1593878952.10 151.4943 59.9991 32.0000 1.9592 1.9610 405.8554 406.3145 0.0710 -1.0000 -1.0000 0925463 1593878952.20 151.4943 59.9991 32.0000 1.9597 1.9615 405.8374 406.2967 0.0710 -1.0000 -1.0000 0925525 1593878952.30 151.4943 59.9991 32.0000 1.9601 1.9619 405.8306 406.2903 0.0711 -1.0000 -1.0000 0925588 1593878952.40 151.4943 59.9991 32.0000 1.9601 1.9619 405.8006 406.2599 0.0710 -1.0000 -1.0000 0925650 1593878952.50 151.4943 59.9991 32.0000 1.9594 1.9612 405.8148 406.2729 0.0708 -1.0000 -1.0000 0925729 1593878952.60 151.5040 59.9991 32.0000 1.9590 1.9608 405.8213 406.2802 0.0710 -1.0000 -1.0000 0925791 1593878952.70 151.5040 59.9991 32.0000 1.9600 1.9618 405.7784 406.2380 0.0711 -1.0000 -1.0000 0925854 1593878952.80 151.5040 59.9991 32.0000 1.9598 1.9616 405.8108 406.2711 0.0712 -1.0000 -1.0000 0925932 1593878952.90 151.5040 59.9991 32.0000 1.9597 1.9616 405.8617 406.3210 0.0710 -1.0000 -1.0000 0925994 1593878953.00 151.5040 59.9991 32.0000 1.9602 1.9620 405.8571 406.3164 0.0710 -1.0000 -1.0000 0926057 1593878953.10 151.5092 59.9991 32.0000 1.9598 1.9616 405.7861 406.2453 0.0709 -1.0000 -1.0000 0926135 1593878953.20 151.5672 59.9991 32.0000 1.9594 1.9612 405.7940 406.2535 0.0711 -1.0000 -1.0000 0926197 1593878953.30 151.5672 59.9991 32.0000 1.9600 1.9618 405.8226 406.2820 0.0710 -1.0000 -1.0000 0926260 1593878953.40 151.5672 59.9991 32.0000 1.9599 1.9617 405.8624 406.3221 0.0711 -1.0000 -1.0000 0926322 1593878953.50 151.5672 59.9991 32.0000 1.9601 1.9619 405.8114 406.2714 0.0711 -1.0000 -1.0000 0926385 1593878953.60 151.5672 59.9991 32.0000 1.9601 1.9619 405.8365 406.2953 0.0710 -1.0000 -1.0000 0926447 1593878953.70 151.5175 59.9991 32.0000 1.9597 1.9615 405.8229 406.2828 0.0711 -1.0000 -1.0000 0926525 1593878953.80 151.5175 59.9991 32.0000 1.9596 1.9614 405.8288 406.2877 0.0709 -1.0000 -1.0000 0926588 1593878953.90 151.5175 59.9991 32.0000 1.9597 1.9615 405.8851 406.3438 0.0709 -1.0000 -1.0000 0926666 1593878954.00 151.5175 59.9991 32.0000 1.9589 1.9607 405.8300 406.2896 0.0711 -1.0000 -1.0000 0926947 1593878954.10 151.5175 59.9991 32.0000 1.9597 1.9615 405.8678 406.3279 0.0711 -1.0000 -1.0000 0926994 1593878954.20 151.5119 59.9991 32.0000 1.9591 1.9609 405.7549 406.2133 0.0709 -1.0000 -1.0000 0927072 1593878954.30 151.5064 59.9991 32.0000 1.9598 1.9616 405.7770 406.2369 0.0711 -1.0000 -1.0000 0927134 1593878954.40 151.5064 59.9991 32.0000 1.9600 1.9619 405.7702 406.2294 0.0710 -1.0000 -1.0000 0927197 1593878954.50 151.5064 59.9991 32.0000 1.9595 1.9613 405.8419 406.3011 0.0710 -1.0000 -1.0000 0927478 1593878954.60 151.5064 59.9991 32.0000 1.9595 1.9614 405.7635 406.2235 0.0711 -1.0000 -1.0000 0927541 1593878954.70 151.5064 59.9991 32.0000 1.9590 1.9609 405.7775 406.2370 0.0710 -1.0000 -1.0000 0927603 1593878954.80 151.4969 59.9992 32.0000 1.9598 1.9616 405.7713 406.2307 0.0710 -1.0000 -1.0000 0927681 1593878954.90 151.4747 59.9994 32.0000 1.9591 1.9610 405.8305 406.2899 0.0710 -1.0000 -1.0000 0927744 1593878955.00 151.4747 59.9994 32.0000 1.9594 1.9612 405.7953 406.2548 0.0710 -1.0000 -1.0000 0927978 1593878955.10 151.4747 59.9994 32.0000 1.9595 1.9613 405.8018 406.2610 0.0710 -1.0000 -1.0000 0928056 1593878955.20 151.4747 59.9994 32.0000 1.9590 1.9608 405.8813 406.3404 0.0710 -1.0000 -1.0000 0928119 1593878955.30 151.4747 59.9994 32.0000 1.9590 1.9608 405.7899 406.2491 0.0710 -1.0000 -1.0000 0928181 1593878955.40 151.5065 59.9994 32.0000 1.9597 1.9615 405.8218 406.2809 0.0709 -1.0000 -1.0000 0928244 1593878955.50 151.5065 59.9994 32.0000 1.9591 1.9609 405.7914 406.2505 0.0710 -1.0000 -1.0000 0928681 1593878955.60 151.5065 59.9994 32.0000 1.9592 1.9610 405.8073 406.2671 0.0711 -1.0000 -1.0000 0928744 1593878955.70 151.5065 59.9994 32.0000 1.9594 1.9612 405.7702 406.2296 0.0710 -1.0000 -1.0000 0928822 1593878955.80 151.5065 59.9994 32.0000 1.9594 1.9613 405.7312 406.1915 0.0711 -1.0000 -1.0000 0928884 1593878955.90 151.5065 59.9994 32.0000 1.9603 1.9621 405.8092 406.2679 0.0709 -1.0000 -1.0000 0928962 1593878956.00 151.4807 59.9994 32.0000 1.9596 1.9615 405.8031 406.2635 0.0712 -1.0000 -1.0000 0929025 1593878956.10 151.4807 59.9994 32.0000 1.9594 1.9612 405.8190 406.2785 0.0710 -1.0000 -1.0000 0929087 1593878956.20 151.4807 59.9994 32.0000 1.9599 1.9617 405.8226 406.2821 0.0711 -1.0000 -1.0000 0929165 1593878956.30 151.4807 59.9994 32.0000 1.9589 1.9608 405.8115 406.2717 0.0712 -1.0000 -1.0000 0929228 1593878956.40 151.4807 59.9994 32.0000 1.9598 1.9617 405.7531 406.2120 0.0710 -1.0000 -1.0000 0929290 1593878956.50 151.5227 59.9994 32.0000 1.9593 1.9611 405.7999 406.2597 0.0710 -1.0000 -1.0000 0929368 1593878956.60 151.5227 59.9994 32.0000 1.9593 1.9612 405.8494 406.3076 0.0708 -1.0000 -1.0000 0929525 1593878956.70 151.5227 59.9994 32.0000 1.9599 1.9617 405.8450 406.3031 0.0709 -1.0000 -1.0000 0929587 1593878956.80 151.5227 59.9994 32.0000 1.9592 1.9610 405.7482 406.2080 0.0710 -1.0000 -1.0000 0929649 1593878956.90 151.5227 59.9994 32.0000 1.9593 1.9611 405.7674 406.2263 0.0709 -1.0000 -1.0000 0929712 1593878957.00 151.5179 59.9994 32.0000 1.9600 1.9618 405.8799 406.3394 0.0711 -1.0000 -1.0000 0929774 1593878957.10 151.5078 59.9994 32.0000 1.9591 1.9610 405.8162 406.2760 0.0711 -1.0000 -1.0000 0929978 1593878957.20 151.5078 59.9994 32.0000 1.9591 1.9610 405.7831 406.2416 0.0708 -1.0000 -1.0000 0930040 1593878957.30 151.5078 59.9994 32.0000 1.9598 1.9616 405.7466 406.2061 0.0711 -1.0000 -1.0000 0930103 1593878957.40 151.5078 59.9994 32.0000 1.9598 1.9616 405.7655 406.2253 0.0711 -1.0000 -1.0000 0930181 1593878957.50 151.5078 59.9994 32.0000 1.9594 1.9613 405.7978 406.2581 0.0712 -1.0000 -1.0000 0930243 1593878957.60 151.5105 59.9994 32.0000 1.9591 1.9610 405.8899 406.3504 0.0711 -1.0000 -1.0000 0930712 1593878957.70 151.5105 59.9994 32.0000 1.9595 1.9613 405.8000 406.2597 0.0711 -1.0000 -1.0000 0930790 1593878957.80 151.5105 59.9994 32.0000 1.9590 1.9609 405.8538 406.3133 0.0710 -1.0000 -1.0000 0930853 1593878957.90 151.5105 59.9994 32.0000 1.9592 1.9610 405.7664 406.2263 0.0711 -1.0000 -1.0000 0930930 1593878958.00 151.5105 59.9994 32.0000 1.9598 1.9617 405.8451 406.3051 0.0711 -1.0000 -1.0000 0930993 1593878958.10 151.5111 59.9994 32.0000 1.9598 1.9617 405.8551 406.3145 0.0710 -1.0000 -1.0000 0931212 1593878958.20 151.5402 59.9994 32.0000 1.9595 1.9613 405.7802 406.2406 0.0711 -1.0000 -1.0000 0931290 1593878958.30 151.5402 59.9994 32.0000 1.9597 1.9615 405.7789 406.2384 0.0711 -1.0000 -1.0000 0931352 1593878958.40 151.5402 59.9994 32.0000 1.9598 1.9617 405.7988 406.2584 0.0710 -1.0000 -1.0000 0931415 1593878958.50 151.5402 59.9994 32.0000 1.9596 1.9615 405.7954 406.2546 0.0710 -1.0000 -1.0000 0931493 1593878958.60 151.5402 59.9994 32.0000 1.9597 1.9615 405.8086 406.2672 0.0709 -1.0000 -1.0000 0931712 1593878958.70 151.5515 59.9994 32.0000 1.9599 1.9617 405.8241 406.2824 0.0708 -1.0000 -1.0000 0931774 1593878958.80 151.5515 59.9994 32.0000 1.9599 1.9617 405.8233 406.2833 0.0711 -1.0000 -1.0000 0931852 1593878958.90 151.5515 59.9994 32.0000 1.9597 1.9615 405.8637 406.3232 0.0710 -1.0000 -1.0000 0931915 1593878959.00 151.5515 59.9994 32.0000 1.9599 1.9617 405.8078 406.2669 0.0709 -1.0000 -1.0000 0931977 1593878959.10 151.5515 59.9994 32.0000 1.9590 1.9608 405.7355 406.1951 0.0710 -1.0000 -1.0000 0932259 1593878959.20 151.5411 59.9994 32.0000 1.9588 1.9606 405.8266 406.2853 0.0709 -1.0000 -1.0000 0932321 1593878959.30 151.5213 59.9994 32.0000 1.9591 1.9610 405.8126 406.2714 0.0709 -1.0000 -1.0000 0932383 1593878959.40 151.5213 59.9994 32.0000 1.9595 1.9613 405.7646 406.2251 0.0712 -1.0000 -1.0000 0932462 1593878959.50 151.5213 59.9994 32.0000 1.9594 1.9612 405.7783 406.2380 0.0710 -1.0000 -1.0000 0932524 1593878959.60 151.5213 59.9994 32.0000 1.9604 1.9622 405.8611 406.3206 0.0711 -1.0000 -1.0000 0932587 1593878959.70 151.5213 59.9994 32.0000 1.9595 1.9614 405.7736 406.2327 0.0710 -1.0000 -1.0000 0932665 1593878959.80 151.5207 59.9996 32.0000 1.9601 1.9619 405.7879 406.2466 0.0709 -1.0000 -1.0000 0932727 1593878959.90 151.5207 59.9996 32.0000 1.9600 1.9618 405.7690 406.2277 0.0710 -1.0000 -1.0000 0932790 1593878960.00 151.5207 59.9996 32.0000 1.9594 1.9613 405.7817 406.2406 0.0709 -1.0000 -1.0000 0932852 1593878960.10 151.5207 59.9996 32.0000 1.9595 1.9613 405.8369 406.2962 0.0711 -1.0000 -1.0000 0932946 1593878960.20 151.5207 59.9996 32.0000 1.9587 1.9605 405.7722 406.2319 0.0710 -1.0000 -1.0000 0933024 1593878960.30 151.4950 59.9996 32.0000 1.9591 1.9609 405.7941 406.2518 0.0708 -1.0000 -1.0000 0933086 1593878960.40 151.4803 59.9996 32.0000 1.9594 1.9613 405.7811 406.2400 0.0709 -1.0000 -1.0000 0933149 1593878960.50 151.4803 59.9996 32.0000 1.9591 1.9609 405.7789 406.2383 0.0711 -1.0000 -1.0000 0933227 1593878960.60 151.4803 59.9996 32.0000 1.9594 1.9612 405.7525 406.2111 0.0709 -1.0000 -1.0000 0933695 1593878960.70 151.4803 59.9996 32.0000 1.9595 1.9613 405.8219 406.2816 0.0710 -1.0000 -1.0000 0933758 1593878960.80 151.4803 59.9996 32.0000 1.9594 1.9612 405.7577 406.2173 0.0711 -1.0000 -1.0000 0933836 1593878960.90 151.4797 59.9996 32.0000 1.9589 1.9607 405.7826 406.2428 0.0711 -1.0000 -1.0000 0933898 1593878961.00 151.4797 59.9996 32.0000 1.9590 1.9608 405.7935 406.2531 0.0711 -1.0000 -1.0000 0933961 1593878961.10 151.4797 59.9996 32.0000 1.9600 1.9619 405.7592 406.2196 0.0712 -1.0000 -1.0000 0934039 1593878961.20 151.4797 59.9996 32.0000 1.9598 1.9616 405.7908 406.2503 0.0710 -1.0000 -1.0000 0934211 1593878961.30 151.4797 59.9996 32.0000 1.9597 1.9615 405.8012 406.2601 0.0709 -1.0000 -1.0000 0934273 1593878961.40 151.4775 59.9996 32.0000 1.9592 1.9610 405.8239 406.2821 0.0708 -1.0000 -1.0000 0934352 1593878961.50 151.4775 59.9996 32.0000 1.9594 1.9613 405.7734 406.2330 0.0711 -1.0000 -1.0000 0934414 1593878961.60 151.4775 59.9996 32.0000 1.9593 1.9612 405.8278 406.2879 0.0710 -1.0000 -1.0000 0934477 1593878961.70 151.4775 59.9996 32.0000 1.9593 1.9611 405.7931 406.2522 0.0710 -1.0000 -1.0000 0934711 1593878961.80 151.4775 59.9996 32.0000 1.9592 1.9610 405.7963 406.2556 0.0710 -1.0000 -1.0000 0934773 1593878961.90 151.4775 59.9996 32.0000 1.9590 1.9608 405.8029 406.2620 0.0710 -1.0000 -1.0000 0934836 1593878962.00 151.4782 59.9996 32.0000 1.9596 1.9614 405.8162 406.2753 0.0710 -1.0000 -1.0000 0934898 1593878962.10 151.4796 59.9996 32.0000 1.9592 1.9610 405.7885 406.2479 0.0710 -1.0000 -1.0000 0934961 1593878962.20 151.4796 59.9996 32.0000 1.9593 1.9611 405.7479 406.2067 0.0710 -1.0000 -1.0000 0935242 1593878962.30 151.4796 59.9996 32.0000 1.9590 1.9609 405.7621 406.2220 0.0712 -1.0000 -1.0000 0935304 1593878962.40 151.4796 59.9996 32.0000 1.9594 1.9612 405.7578 406.2178 0.0711 -1.0000 -1.0000 0935383 1593878962.50 151.4796 59.9996 32.0000 1.9596 1.9614 405.7570 406.2168 0.0711 -1.0000 -1.0000 0935445 1593878962.60 151.4673 59.9996 32.0000 1.9589 1.9608 405.8429 406.3029 0.0712 -1.0000 -1.0000 0935508 1593878962.70 151.4673 59.9996 32.0000 1.9594 1.9612 405.7936 406.2524 0.0709 -1.0000 -1.0000 0936211 1593878962.80 151.4673 59.9996 32.0000 1.9590 1.9609 405.7467 406.2066 0.0711 -1.0000 -1.0000 0936289 1593878962.90 151.4673 59.9996 32.0000 1.9597 1.9615 405.7966 406.2555 0.0709 -1.0000 -1.0000 0936351 1593878963.00 151.4673 59.9996 32.0000 1.9592 1.9610 405.7497 406.2085 0.0710 -1.0000 -1.0000 0936414 1593878963.10 151.4764 59.9996 32.0000 1.9593 1.9612 405.8659 406.3253 0.0711 -1.0000 -1.0000 0936492 1593878963.20 151.4775 59.9996 32.0000 1.9593 1.9611 405.7752 406.2350 0.0711 -1.0000 -1.0000 0936539 1593878963.30 151.4775 59.9996 32.0000 1.9595 1.9613 405.8027 406.2624 0.0711 -1.0000 -1.0000 0936617 1593878963.40 151.4775 59.9996 32.0000 1.9591 1.9609 405.7753 406.2348 0.0710 -1.0000 -1.0000 0936679 1593878963.50 151.4775 59.9996 32.0000 1.9592 1.9610 405.7476 406.2070 0.0711 -1.0000 -1.0000 0936742 1593878963.60 151.4781 59.9996 32.0000 1.9592 1.9610 405.7995 406.2589 0.0710 -1.0000 -1.0000 0936804 1593878963.70 151.4818 59.9996 32.0000 1.9599 1.9617 405.8105 406.2702 0.0711 -1.0000 -1.0000 0936882 1593878963.80 151.4818 59.9996 32.0000 1.9598 1.9616 405.7989 406.2583 0.0710 -1.0000 -1.0000 0936945 1593878963.90 151.4818 59.9996 32.0000 1.9594 1.9613 405.7928 406.2518 0.0709 -1.0000 -1.0000 0937023 1593878964.00 151.4818 59.9996 32.0000 1.9593 1.9611 405.7555 406.2145 0.0711 -1.0000 -1.0000 0937085 1593878964.10 151.4818 59.9996 32.0000 1.9595 1.9613 405.8268 406.2866 0.0710 -1.0000 -1.0000 0937148 1593878964.20 151.4718 59.9996 32.0000 1.9596 1.9614 405.8135 406.2729 0.0710 -1.0000 -1.0000 0937476 1593878964.30 151.4718 59.9996 32.0000 1.9595 1.9613 405.7898 406.2489 0.0710 -1.0000 -1.0000 0937538 1593878964.40 151.4718 59.9996 32.0000 1.9591 1.9609 405.7578 406.2178 0.0711 -1.0000 -1.0000 0937601 1593878964.50 151.4718 59.9996 32.0000 1.9595 1.9613 405.7278 406.1880 0.0711 -1.0000 -1.0000 0937679 1593878964.60 151.4718 59.9996 32.0000 1.9588 1.9606 405.7334 406.1932 0.0711 -1.0000 -1.0000 0937741 1593878964.70 151.4718 59.9996 32.0000 1.9588 1.9606 405.7959 406.2548 0.0708 -1.0000 -1.0000 0937960 1593878964.80 151.4740 60.0004 32.0000 1.9589 1.9607 405.7432 406.2024 0.0710 -1.0000 -1.0000 0938038 1593878964.90 151.4740 60.0005 32.0000 1.9592 1.9610 405.7482 406.2079 0.0711 -1.0000 -1.0000 0938101 1593878965.00 151.4740 60.0005 32.0000 1.9594 1.9612 405.7119 406.1709 0.0709 -1.0000 -1.0000 0938163 1593878965.10 151.4740 60.0005 32.0000 1.9587 1.9605 405.8099 406.2698 0.0711 -1.0000 -1.0000 0938242 1593878965.20 151.4740 60.0005 32.0000 1.9590 1.9609 405.7342 406.1932 0.0711 -1.0000 -1.0000 0938304 1593878965.30 151.4769 60.0005 32.0000 1.9597 1.9616 405.7897 406.2496 0.0711 -1.0000 -1.0000 0938366 1593878965.40 151.4988 60.0005 32.0000 1.9595 1.9613 405.8049 406.2649 0.0711 -1.0000 -1.0000 0938429 1593878965.50 151.4988 60.0005 32.0000 1.9596 1.9614 405.7842 406.2434 0.0710 -1.0000 -1.0000 0938491 1593878965.60 151.4988 60.0005 32.0000 1.9588 1.9606 405.8496 406.3094 0.0711 -1.0000 -1.0000 0938554 1593878965.70 151.4988 60.0005 32.0000 1.9593 1.9611 405.6930 406.1516 0.0710 -1.0000 -1.0000 0938632 1593878965.80 151.4988 60.0005 32.0000 1.9583 1.9601 405.7505 406.2103 0.0711 -1.0000 -1.0000 0939022 1593878965.90 151.4698 60.0005 32.0000 1.9594 1.9612 405.8074 406.2669 0.0710 -1.0000 -1.0000 0939100 1593878966.00 151.4698 60.0005 32.0000 1.9588 1.9606 405.8523 406.3118 0.0710 -1.0000 -1.0000 0939163 1593878966.10 151.4698 60.0005 32.0000 1.9594 1.9612 405.8081 406.2667 0.0709 -1.0000 -1.0000 0939225 1593878966.20 151.4698 60.0005 32.0000 1.9600 1.9618 405.7946 406.2538 0.0710 -1.0000 -1.0000 0939288 1593878966.30 151.4698 60.0005 32.0000 1.9598 1.9616 405.7844 406.2444 0.0711 -1.0000 -1.0000 0939350 1593878966.40 151.5141 60.0005 32.0000 1.9588 1.9607 405.7840 406.2444 0.0711 -1.0000 -1.0000 0939413 1593878966.50 151.5207 60.0005 32.0000 1.9590 1.9608 405.8333 406.2933 0.0711 -1.0000 -1.0000 0939491 1593878966.60 151.5207 60.0005 32.0000 1.9595 1.9613 405.7684 406.2277 0.0710 -1.0000 -1.0000 0939553 1593878966.70 151.5207 60.0005 32.0000 1.9598 1.9616 405.7950 406.2546 0.0711 -1.0000 -1.0000 0939616 1593878966.80 151.5207 60.0005 32.0000 1.9594 1.9612 405.8167 406.2764 0.0710 -1.0000 -1.0000 0939725 1593878966.90 151.5207 60.0005 32.0000 1.9594 1.9612 405.8359 406.2949 0.0710 -1.0000 -1.0000 0939788 1593878967.00 151.5207 60.0005 32.0000 1.9593 1.9611 405.7885 406.2484 0.0710 -1.0000 -1.0000 0939850 1593878967.10 151.4802 60.0005 32.0000 1.9595 1.9614 405.7128 406.1713 0.0709 -1.0000 -1.0000 0939929 1593878967.20 151.4802 60.0005 32.0000 1.9593 1.9611 405.8715 406.3311 0.0711 -1.0000 -1.0000 0939991 1593878967.30 151.4802 60.0005 32.0000 1.9593 1.9611 405.7511 406.2108 0.0711 -1.0000 -1.0000 0940225 1593878967.40 151.4802 60.0005 32.0000 1.9598 1.9616 405.8155 406.2752 0.0711 -1.0000 -1.0000 0940288 1593878967.50 151.4802 60.0005 32.0000 1.9592 1.9610 405.7760 406.2356 0.0711 -1.0000 -1.0000 0940350 1593878967.60 151.5002 60.0005 32.0000 1.9592 1.9611 405.7635 406.2231 0.0710 -1.0000 -1.0000 0940413 1593878967.70 151.5064 60.0005 32.0000 1.9595 1.9613 405.7990 406.2587 0.0711 -1.0000 -1.0000 0940491 1593878967.80 151.5064 60.0005 32.0000 1.9598 1.9616 405.8029 406.2612 0.0709 -1.0000 -1.0000 0940710 1593878967.90 151.5064 60.0005 32.0000 1.9596 1.9614 405.8288 406.2885 0.0711 -1.0000 -1.0000 0940788 1593878968.00 151.5064 60.0005 32.0000 1.9594 1.9612 405.7697 406.2291 0.0710 -1.0000 -1.0000 0940850 1593878968.10 151.5064 60.0005 32.0000 1.9594 1.9612 405.8684 406.3286 0.0711 -1.0000 -1.0000 0940913 1593878968.20 151.4986 60.0005 32.0000 1.9589 1.9608 405.7707 406.2307 0.0711 -1.0000 -1.0000 0940991 1593878968.30 151.4986 60.0005 32.0000 1.9589 1.9608 405.8391 406.2980 0.0708 -1.0000 -1.0000 0941459 1593878968.40 151.4986 60.0005 32.0000 1.9595 1.9613 405.8240 406.2825 0.0710 -1.0000 -1.0000 0941522 1593878968.50 151.4986 60.0005 32.0000 1.9593 1.9611 405.7688 406.2293 0.0712 -1.0000 -1.0000 0941600 1593878968.60 151.4986 60.0005 32.0000 1.9591 1.9609 405.7708 406.2306 0.0710 -1.0000 -1.0000 0941662 1593878968.70 151.5046 60.0005 32.0000 1.9595 1.9613 405.8372 406.2964 0.0710 -1.0000 -1.0000 0941725 1593878968.80 151.5052 60.0005 32.0000 1.9591 1.9609 405.8060 406.2653 0.0710 -1.0000 -1.0000 0941787 1593878968.90 151.5052 60.0005 32.0000 1.9591 1.9609 405.8368 406.2965 0.0710 -1.0000 -1.0000 0941975 1593878969.00 151.5052 60.0005 32.0000 1.9590 1.9608 405.8121 406.2712 0.0710 -1.0000 -1.0000 0942038 1593878969.10 151.5052 60.0005 32.0000 1.9596 1.9614 405.8028 406.2612 0.0709 -1.0000 -1.0000 0942100 1593878969.20 151.5064 60.0005 32.0000 1.9579 1.9597 405.7142 406.1735 0.0710 -1.0000 -1.0000 0942162 1593878969.30 151.5137 60.0005 32.0000 1.9598 1.9616 405.8191 406.2787 0.0711 -1.0000 -1.0000 0942225 1593878969.40 151.5137 60.0005 32.0000 1.9596 1.9614 405.8457 406.3050 0.0711 -1.0000 -1.0000 0942709 1593878969.50 151.5137 60.0005 32.0000 1.9595 1.9613 405.8186 406.2784 0.0710 -1.0000 -1.0000 0942772 1593878969.60 151.5137 60.0005 32.0000 1.9595 1.9613 405.8266 406.2859 0.0710 -1.0000 -1.0000 0942834 1593878969.70 151.5137 60.0005 32.0000 1.9595 1.9613 405.7998 406.2595 0.0711 -1.0000 -1.0000 0942912 1593878969.80 151.4548 60.0003 32.0000 1.9589 1.9608 405.8023 406.2623 0.0711 -1.0000 -1.0000 0942975 1593878969.90 151.4548 60.0003 32.0000 1.9601 1.9619 405.7969 406.2554 0.0709 -1.0000 -1.0000 0943053 1593878970.00 151.4548 60.0003 32.0000 1.9600 1.9618 405.8285 406.2879 0.0711 -1.0000 -1.0000 0943115 1593878970.10 151.4548 60.0003 32.0000 1.9594 1.9612 405.7736 406.2335 0.0711 -1.0000 -1.0000 0943178 1593878970.20 151.4548 60.0003 32.0000 1.9588 1.9606 405.8369 406.2961 0.0710 -1.0000 -1.0000 0943240 1593878970.30 151.4548 60.0003 32.0000 1.9586 1.9605 405.7798 406.2395 0.0711 -1.0000 -1.0000 0943303 1593878970.40 151.4606 60.0003 32.0000 1.9603 1.9621 405.8711 406.3315 0.0712 -1.0000 -1.0000 0943490 1593878970.50 151.4735 60.0003 32.0000 1.9599 1.9617 405.8404 406.3008 0.0711 -1.0000 -1.0000 0943552 1593878970.60 151.4735 60.0003 32.0000 1.9588 1.9606 405.6979 406.1563 0.0710 -1.0000 -1.0000 0943615 1593878970.70 151.4735 60.0003 32.0000 1.9594 1.9613 405.7897 406.2496 0.0710 -1.0000 -1.0000 0943677 1593878970.80 151.4735 60.0003 32.0000 1.9594 1.9612 405.7803 406.2397 0.0711 -1.0000 -1.0000 0943756 1593878970.90 151.4735 60.0003 32.0000 1.9589 1.9607 405.8958 406.3559 0.0711 -1.0000 -1.0000 0944178 1593878971.00 151.4759 60.0003 32.0000 1.9599 1.9617 405.8488 406.3084 0.0711 -1.0000 -1.0000 0944240 1593878971.10 151.4759 60.0003 32.0000 1.9595 1.9614 405.8851 406.3454 0.0711 -1.0000 -1.0000 0944318 1593878971.20 151.4759 60.0003 32.0000 1.9597 1.9616 405.8137 406.2727 0.0710 -1.0000 -1.0000 0944381 1593878971.30 151.4759 60.0003 32.0000 1.9593 1.9611 405.8191 406.2795 0.0712 -1.0000 -1.0000 0944443 1593878971.40 151.4759 60.0003 32.0000 1.9594 1.9612 405.7818 406.2416 0.0710 -1.0000 -1.0000 0944677 1593878971.50 151.4924 60.0003 32.0000 1.9588 1.9606 405.8874 406.3477 0.0711 -1.0000 -1.0000 0944740 1593878971.60 151.5172 60.0003 32.0000 1.9599 1.9618 405.8105 406.2707 0.0711 -1.0000 -1.0000 0944802 1593878971.70 151.5172 60.0003 32.0000 1.9597 1.9615 405.8499 406.3096 0.0710 -1.0000 -1.0000 0944880 1593878971.80 151.5172 60.0003 32.0000 1.9599 1.9617 405.8701 406.3290 0.0709 -1.0000 -1.0000 0944943 1593878971.90 151.5172 60.0003 32.0000 1.9596 1.9614 405.8164 406.2754 0.0710 -1.0000 -1.0000 0945021 1593878972.00 151.5172 60.0003 32.0000 1.9600 1.9618 405.8448 406.3050 0.0711 -1.0000 -1.0000 0945193 1593878972.10 151.4964 60.0003 32.0000 1.9596 1.9614 405.8136 406.2733 0.0710 -1.0000 -1.0000 0945255 1593878972.20 151.4964 60.0003 32.0000 1.9595 1.9613 405.8003 406.2594 0.0710 -1.0000 -1.0000 0945333 1593878972.30 151.4964 60.0003 32.0000 1.9594 1.9613 405.8796 406.3391 0.0710 -1.0000 -1.0000 0945396 1593878972.40 151.4964 60.0003 32.0000 1.9591 1.9610 405.8334 406.2934 0.0712 -1.0000 -1.0000 0945458 1593878972.50 151.4964 60.0003 32.0000 1.9595 1.9613 405.8144 406.2735 0.0709 -1.0000 -1.0000 0945740 1593878972.60 151.5008 60.0003 32.0000 1.9603 1.9621 405.8389 406.2975 0.0709 -1.0000 -1.0000 0945802 1593878972.70 151.5032 60.0003 32.0000 1.9595 1.9613 405.8337 406.2935 0.0711 -1.0000 -1.0000 0945864 1593878972.80 151.5032 60.0003 32.0000 1.9591 1.9609 405.8217 406.2820 0.0711 -1.0000 -1.0000 0945943 1593878972.90 151.5032 60.0003 32.0000 1.9601 1.9619 405.8576 406.3165 0.0710 -1.0000 -1.0000 0946005 1593878973.00 151.5032 60.0003 32.0000 1.9596 1.9614 405.8338 406.2932 0.0710 -1.0000 -1.0000 0946068 1593878973.10 151.5032 60.0003 32.0000 1.9599 1.9617 405.8490 406.3084 0.0710 -1.0000 -1.0000 0946146 1593878973.20 151.5376 60.0003 32.0000 1.9589 1.9607 405.7539 406.2130 0.0710 -1.0000 -1.0000 0946208 1593878973.30 151.5376 60.0003 32.0000 1.9598 1.9616 405.8053 406.2645 0.0710 -1.0000 -1.0000 0946271 1593878973.40 151.5376 60.0003 32.0000 1.9596 1.9614 405.8269 406.2874 0.0712 -1.0000 -1.0000 0946349 1593878973.50 151.5376 60.0003 32.0000 1.9592 1.9611 405.8068 406.2661 0.0710 -1.0000 -1.0000 0946411 1593878973.60 151.5376 60.0003 32.0000 1.9600 1.9618 405.8456 406.3047 0.0709 -1.0000 -1.0000 0946474 1593878973.70 151.5119 60.0003 32.0000 1.9587 1.9605 405.7904 406.2498 0.0710 -1.0000 -1.0000 0946536 1593878973.80 151.5107 60.0003 32.0000 1.9591 1.9609 405.7801 406.2395 0.0710 -1.0000 -1.0000 0946599 1593878973.90 151.5107 60.0003 32.0000 1.9591 1.9609 405.8122 406.2716 0.0710 -1.0000 -1.0000 0946677 1593878974.00 151.5107 60.0003 32.0000 1.9599 1.9617 405.8212 406.2800 0.0710 -1.0000 -1.0000 0946974 1593878974.10 151.5107 60.0003 32.0000 1.9597 1.9615 405.8094 406.2691 0.0710 -1.0000 -1.0000 0947036 1593878974.20 151.5134 60.0003 32.0000 1.9600 1.9619 405.7994 406.2582 0.0709 -1.0000 -1.0000 0947114 1593878974.30 151.5301 60.0003 32.0000 1.9596 1.9614 405.8364 406.2954 0.0710 -1.0000 -1.0000 0947177 1593878974.40 151.5301 60.0003 32.0000 1.9597 1.9615 405.8476 406.3074 0.0712 -1.0000 -1.0000 0947224 1593878974.50 151.5301 60.0003 32.0000 1.9605 1.9623 405.8484 406.3089 0.0711 -1.0000 -1.0000 0947473 1593878974.60 151.5301 60.0003 32.0000 1.9599 1.9618 405.7920 406.2517 0.0711 -1.0000 -1.0000 0947536 1593878974.70 151.5301 60.0003 32.0000 1.9594 1.9613 405.8197 406.2793 0.0710 -1.0000 -1.0000 0947598 1593878974.80 151.5229 59.9998 32.0000 1.9590 1.9608 405.8035 406.2632 0.0711 -1.0000 -1.0000 0947661 1593878974.90 151.5229 59.9998 32.0000 1.9594 1.9612 405.7670 406.2266 0.0710 -1.0000 -1.0000 0947723 1593878975.00 151.5229 59.9998 32.0000 1.9594 1.9612 405.7967 406.2562 0.0710 -1.0000 -1.0000 0947786 1593878975.10 151.5229 59.9998 32.0000 1.9593 1.9612 405.8081 406.2673 0.0710 -1.0000 -1.0000 0948442 1593878975.20 151.5229 59.9998 32.0000 1.9595 1.9613 405.7646 406.2234 0.0710 -1.0000 -1.0000 0948505 1593878975.30 151.5378 59.9998 32.0000 1.9593 1.9611 405.7754 406.2353 0.0711 -1.0000 -1.0000 0948567 1593878975.40 151.5421 59.9998 32.0000 1.9594 1.9612 405.8315 406.2913 0.0711 -1.0000 -1.0000 0948645 1593878975.50 151.5421 59.9998 32.0000 1.9591 1.9610 405.8527 406.3121 0.0710 -1.0000 -1.0000 0948708 1593878975.60 151.5421 59.9998 32.0000 1.9599 1.9617 405.8488 406.3085 0.0711 -1.0000 -1.0000 0948770 1593878975.70 151.5421 59.9998 32.0000 1.9601 1.9620 405.8518 406.3117 0.0710 -1.0000 -1.0000 0948848 1593878975.80 151.5421 59.9998 32.0000 1.9596 1.9614 405.8144 406.2749 0.0712 -1.0000 -1.0000 0948911 1593878975.90 151.5059 59.9998 32.0000 1.9597 1.9616 405.7855 406.2459 0.0712 -1.0000 -1.0000 0948973 1593878976.00 151.5059 59.9998 32.0000 1.9600 1.9619 405.8429 406.3035 0.0712 -1.0000 -1.0000 0949036 1593878976.10 151.5059 59.9998 32.0000 1.9599 1.9618 405.7959 406.2555 0.0710 -1.0000 -1.0000 0949223 1593878976.20 151.5059 59.9998 32.0000 1.9596 1.9614 405.8430 406.3022 0.0710 -1.0000 -1.0000 0949286 1593878976.30 151.5059 59.9998 32.0000 1.9590 1.9608 405.8217 406.2810 0.0710 -1.0000 -1.0000 0949348 1593878976.40 151.4751 59.9998 32.0000 1.9589 1.9607 405.7922 406.2515 0.0710 -1.0000 -1.0000 0949411 1593878976.50 151.4751 59.9998 32.0000 1.9596 1.9614 405.8271 406.2865 0.0710 -1.0000 -1.0000 0949489 1593878976.60 151.4751 59.9998 32.0000 1.9589 1.9608 405.8097 406.2699 0.0713 -1.0000 -1.0000 0949551 1593878976.70 151.4751 59.9998 32.0000 1.9592 1.9610 405.7874 406.2482 0.0710 -1.0000 -1.0000 0949614 1593878976.80 151.4751 59.9998 32.0000 1.9591 1.9609 405.7725 406.2326 0.0711 -1.0000 -1.0000 0949692 1593878976.90 151.4751 59.9998 32.0000 1.9586 1.9605 405.7961 406.2567 0.0713 -1.0000 -1.0000 0949754 1593878977.00 151.4645 59.9998 32.0000 1.9594 1.9612 405.7953 406.2553 0.0711 -1.0000 -1.0000 0949817 1593878977.10 151.4645 59.9998 32.0000 1.9592 1.9610 405.8576 406.3174 0.0711 -1.0000 -1.0000 0949879 1593878977.20 151.4645 59.9998 32.0000 1.9595 1.9613 405.7839 406.2437 0.0711 -1.0000 -1.0000 0950207 1593878977.30 151.4645 59.9998 32.0000 1.9586 1.9605 405.8137 406.2741 0.0712 -1.0000 -1.0000 0950270 1593878977.40 151.4645 59.9998 32.0000 1.9598 1.9616 405.8346 406.2951 0.0712 -1.0000 -1.0000 0950348 1593878977.50 151.4837 59.9998 32.0000 1.9595 1.9614 405.8051 406.2646 0.0710 -1.0000 -1.0000 0950411 1593878977.60 151.4837 59.9998 32.0000 1.9596 1.9614 405.8610 406.3202 0.0710 -1.0000 -1.0000 0950473 1593878977.70 151.4837 59.9998 32.0000 1.9588 1.9606 405.8362 406.2963 0.0711 -1.0000 -1.0000 0950723 1593878977.80 151.4837 59.9998 32.0000 1.9595 1.9613 405.7809 406.2400 0.0709 -1.0000 -1.0000 0950785 1593878977.90 151.4837 59.9998 32.0000 1.9602 1.9620 405.7984 406.2574 0.0710 -1.0000 -1.0000 0950848 1593878978.00 151.4845 59.9998 32.0000 1.9595 1.9613 405.8385 406.2977 0.0710 -1.0000 -1.0000 0950910 1593878978.10 151.4854 59.9998 32.0000 1.9596 1.9615 405.8274 406.2869 0.0710 -1.0000 -1.0000 0950973 1593878978.20 151.4854 59.9998 32.0000 1.9591 1.9609 405.8065 406.2657 0.0710 -1.0000 -1.0000 0951269 1593878978.30 151.4854 59.9998 32.0000 1.9591 1.9609 405.7961 406.2564 0.0712 -1.0000 -1.0000 0951332 1593878978.40 151.4854 59.9998 32.0000 1.9591 1.9610 405.8442 406.3046 0.0711 -1.0000 -1.0000 0951394 1593878978.50 151.4854 59.9998 32.0000 1.9597 1.9615 405.8286 406.2890 0.0712 -1.0000 -1.0000 0951473 1593878978.60 151.5275 59.9998 32.0000 1.9595 1.9613 405.8022 406.2610 0.0709 -1.0000 -1.0000 0951535 1593878978.70 151.5275 59.9998 32.0000 1.9596 1.9614 405.8135 406.2728 0.0711 -1.0000 -1.0000 0951722 1593878978.80 151.5275 59.9998 32.0000 1.9593 1.9611 405.8709 406.3311 0.0711 -1.0000 -1.0000 0951801 1593878978.90 151.5275 59.9998 32.0000 1.9599 1.9617 405.8742 406.3343 0.0711 -1.0000 -1.0000 0951847 1593878979.00 151.5275 59.9998 32.0000 1.9602 1.9621 405.8285 406.2890 0.0712 -1.0000 -1.0000 0951910 1593878979.10 151.5060 59.9998 32.0000 1.9597 1.9615 405.8253 406.2849 0.0710 -1.0000 -1.0000 0951988 1593878979.20 151.5060 59.9998 32.0000 1.9596 1.9614 405.7825 406.2412 0.0710 -1.0000 -1.0000 0952269 1593878979.30 151.5060 59.9998 32.0000 1.9594 1.9612 405.7895 406.2493 0.0711 -1.0000 -1.0000 0952332 1593878979.40 151.5060 59.9998 32.0000 1.9590 1.9609 405.7662 406.2256 0.0710 -1.0000 -1.0000 0952394 1593878979.50 151.5060 59.9998 32.0000 1.9594 1.9612 405.7752 406.2352 0.0711 -1.0000 -1.0000 0952457 1593878979.60 151.5060 59.9998 32.0000 1.9591 1.9610 405.7378 406.1977 0.0711 -1.0000 -1.0000 0952519 1593878979.70 151.5216 59.9993 32.0000 1.9593 1.9611 405.7909 406.2497 0.0709 -1.0000 -1.0000 0952723 1593878979.80 151.5216 59.9993 32.0000 1.9594 1.9612 405.9006 406.3605 0.0711 -1.0000 -1.0000 0952785 1593878979.90 151.5216 59.9993 32.0000 1.9594 1.9613 405.8457 406.3064 0.0712 -1.0000 -1.0000 0952863 1593878980.00 151.5216 59.9993 32.0000 1.9596 1.9614 405.8373 406.2976 0.0712 -1.0000 -1.0000 0952925 1593878980.10 151.5216 59.9993 32.0000 1.9600 1.9619 405.8755 406.3355 0.0711 -1.0000 -1.0000 0952988 1593878980.20 151.5216 59.9993 32.0000 1.9596 1.9615 405.8299 406.2899 0.0711 -1.0000 -1.0000 0953488 1593878980.30 151.5137 59.9993 32.0000 1.9593 1.9612 405.7788 406.2377 0.0709 -1.0000 -1.0000 0953550 1593878980.40 151.5128 59.9993 32.0000 1.9592 1.9610 405.8349 406.2943 0.0710 -1.0000 -1.0000 0953613 1593878980.50 151.5128 59.9993 32.0000 1.9600 1.9618 405.7799 406.2386 0.0709 -1.0000 -1.0000 0953675 1593878980.60 151.5128 59.9993 32.0000 1.9596 1.9614 405.8437 406.3048 0.0714 -1.0000 -1.0000 0953738 1593878980.70 151.5128 59.9993 32.0000 1.9595 1.9613 405.8123 406.2717 0.0711 -1.0000 -1.0000 0953800 1593878980.80 151.5127 59.9993 32.0000 1.9599 1.9618 405.8278 406.2889 0.0713 -1.0000 -1.0000 0953878 1593878980.90 151.5108 59.9993 32.0000 1.9596 1.9614 405.7182 406.1783 0.0711 -1.0000 -1.0000 0953941 1593878981.00 151.5108 59.9993 32.0000 1.9596 1.9615 405.8156 406.2761 0.0711 -1.0000 -1.0000 0954003 1593878981.10 151.5108 59.9993 32.0000 1.9598 1.9616 405.8550 406.3143 0.0710 -1.0000 -1.0000 0954082 1593878981.20 151.5108 59.9993 32.0000 1.9601 1.9619 405.8665 406.3259 0.0710 -1.0000 -1.0000 0954144 1593878981.30 151.5108 59.9993 32.0000 1.9602 1.9621 405.8288 406.2892 0.0711 -1.0000 -1.0000 0954207 1593878981.40 151.5186 59.9993 32.0000 1.9602 1.9621 405.8085 406.2678 0.0710 -1.0000 -1.0000 0954285 1593878981.50 151.5186 59.9993 32.0000 1.9595 1.9614 405.7725 406.2326 0.0712 -1.0000 -1.0000 0954347 1593878981.60 151.5186 59.9993 32.0000 1.9596 1.9614 405.8693 406.3295 0.0711 -1.0000 -1.0000 0954410 1593878981.70 151.5186 59.9993 32.0000 1.9597 1.9615 405.8181 406.2777 0.0710 -1.0000 -1.0000 0954488 1593878981.80 151.5186 59.9993 32.0000 1.9594 1.9612 405.8706 406.3307 0.0712 -1.0000 -1.0000 0954722 1593878981.90 151.5186 59.9993 32.0000 1.9598 1.9616 405.8545 406.3142 0.0711 -1.0000 -1.0000 0954785 1593878982.00 151.5423 59.9993 32.0000 1.9600 1.9618 405.8115 406.2722 0.0712 -1.0000 -1.0000 0954847 1593878982.10 151.5445 59.9993 32.0000 1.9596 1.9614 405.8110 406.2707 0.0711 -1.0000 -1.0000 0954909 1593878982.20 151.5445 59.9993 32.0000 1.9599 1.9617 405.8294 406.2895 0.0711 -1.0000 -1.0000 0954987 1593878982.30 151.5445 59.9993 32.0000 1.9600 1.9619 405.8636 406.3228 0.0710 -1.0000 -1.0000 0955472 1593878982.40 151.5445 59.9993 32.0000 1.9586 1.9604 405.8530 406.3123 0.0710 -1.0000 -1.0000 0955534 1593878982.50 151.5445 59.9993 32.0000 1.9594 1.9612 405.8572 406.3165 0.0710 -1.0000 -1.0000 0955597 1593878982.60 151.5286 59.9993 32.0000 1.9597 1.9615 405.9184 406.3772 0.0709 -1.0000 -1.0000 0955659 1593878982.70 151.5286 59.9993 32.0000 1.9600 1.9618 405.8833 406.3427 0.0711 -1.0000 -1.0000 0955737 1593878982.80 151.5286 59.9993 32.0000 1.9599 1.9617 405.8332 406.2932 0.0711 -1.0000 -1.0000 0955800 1593878982.90 151.5286 59.9993 32.0000 1.9600 1.9618 405.8588 406.3185 0.0710 -1.0000 -1.0000 0955862 1593878983.00 151.5286 59.9993 32.0000 1.9590 1.9609 405.8878 406.3472 0.0711 -1.0000 -1.0000 0955925 1593878983.10 151.5708 59.9993 32.0000 1.9598 1.9617 405.8308 406.2904 0.0710 -1.0000 -1.0000 0956003 1593878983.20 151.5808 59.9993 32.0000 1.9596 1.9614 405.7395 406.1990 0.0710 -1.0000 -1.0000 0956065 1593878983.30 151.5808 59.9993 32.0000 1.9605 1.9623 405.8232 406.2823 0.0710 -1.0000 -1.0000 0956487 1593878983.40 151.5808 59.9993 32.0000 1.9595 1.9614 405.8693 406.3287 0.0710 -1.0000 -1.0000 0956565 1593878983.50 151.5808 59.9993 32.0000 1.9597 1.9615 405.7970 406.2564 0.0710 -1.0000 -1.0000 0956628 1593878983.60 151.5808 59.9993 32.0000 1.9594 1.9612 405.8384 406.2981 0.0711 -1.0000 -1.0000 0956690 1593878983.70 151.5177 59.9993 32.0000 1.9595 1.9613 405.8382 406.2983 0.0712 -1.0000 -1.0000 0956768 1593878983.80 151.5177 59.9993 32.0000 1.9598 1.9616 405.8647 406.3245 0.0711 -1.0000 -1.0000 0956987 1593878983.90 151.5177 59.9993 32.0000 1.9587 1.9606 405.8507 406.3104 0.0710 -1.0000 -1.0000 0957065 1593878984.00 151.5177 59.9993 32.0000 1.9593 1.9611 405.8756 406.3352 0.0711 -1.0000 -1.0000 0957127 1593878984.10 151.5177 59.9993 32.0000 1.9598 1.9616 405.8513 406.3113 0.0711 -1.0000 -1.0000 0957190 1593878984.20 151.4814 59.9993 32.0000 1.9593 1.9611 405.8626 406.3225 0.0712 -1.0000 -1.0000 0957268 1593878984.30 151.4814 59.9993 32.0000 1.9596 1.9614 405.8709 406.3307 0.0710 -1.0000 -1.0000 0957487 1593878984.40 151.4814 59.9993 32.0000 1.9598 1.9617 405.7678 406.2273 0.0711 -1.0000 -1.0000 0957549 1593878984.50 151.4814 59.9993 32.0000 1.9597 1.9615 405.8472 406.3073 0.0711 -1.0000 -1.0000 0957627 1593878984.60 151.4814 59.9993 32.0000 1.9599 1.9617 405.7797 406.2396 0.0712 -1.0000 -1.0000 0957690 1593878984.70 151.4814 59.9993 32.0000 1.9600 1.9619 405.8084 406.2688 0.0711 -1.0000 -1.0000 0957752 1593878984.80 151.5110 60.0003 32.0000 1.9598 1.9616 405.8738 406.3325 0.0709 -1.0000 -1.0000 0957987 1593878984.90 151.5110 60.0003 32.0000 1.9599 1.9617 405.8937 406.3533 0.0711 -1.0000 -1.0000 0958049 1593878985.00 151.5110 60.0003 32.0000 1.9596 1.9615 405.8284 406.2876 0.0710 -1.0000 -1.0000 0958112 1593878985.10 151.5110 60.0003 32.0000 1.9596 1.9614 405.8290 406.2884 0.0710 -1.0000 -1.0000 0958190 1593878985.20 151.5110 60.0003 32.0000 1.9597 1.9615 405.8300 406.2897 0.0711 -1.0000 -1.0000 0958252 1593878985.30 151.5126 60.0003 32.0000 1.9596 1.9614 405.8743 406.3330 0.0709 -1.0000 -1.0000 0958471 1593878985.40 151.5126 60.0003 32.0000 1.9594 1.9613 405.8524 406.3118 0.0710 -1.0000 -1.0000 0958549 1593878985.50 151.5126 60.0003 32.0000 1.9593 1.9611 405.7975 406.2572 0.0711 -1.0000 -1.0000 0958612 1593878985.60 151.5126 60.0003 32.0000 1.9596 1.9614 405.7863 406.2466 0.0712 -1.0000 -1.0000 0958674 1593878985.70 151.5126 60.0003 32.0000 1.9594 1.9613 405.8267 406.2864 0.0710 -1.0000 -1.0000 0958752 1593878985.80 151.5126 60.0003 32.0000 1.9598 1.9616 405.8043 406.2638 0.0710 -1.0000 -1.0000 0959236 1593878985.90 151.4958 60.0003 32.0000 1.9601 1.9620 405.8398 406.2997 0.0711 -1.0000 -1.0000 0959314 1593878986.00 151.4958 60.0003 32.0000 1.9598 1.9616 405.8527 406.3121 0.0711 -1.0000 -1.0000 0959377 1593878986.10 151.4958 60.0003 32.0000 1.9592 1.9610 405.8784 406.3380 0.0710 -1.0000 -1.0000 0959439 1593878986.20 151.4958 60.0003 32.0000 1.9601 1.9619 405.8154 406.2752 0.0711 -1.0000 -1.0000 0959502 1593878986.30 151.4958 60.0003 32.0000 1.9589 1.9608 405.8493 406.3092 0.0711 -1.0000 -1.0000 0959689 1593878986.40 151.4986 60.0003 32.0000 1.9594 1.9612 405.8495 406.3087 0.0709 -1.0000 -1.0000 0959752 1593878986.50 151.5011 60.0003 32.0000 1.9601 1.9619 405.9132 406.3734 0.0711 -1.0000 -1.0000 0959830 1593878986.60 151.5011 60.0003 32.0000 1.9599 1.9617 405.8674 406.3265 0.0710 -1.0000 -1.0000 0959892 1593878986.70 151.5011 60.0003 32.0000 1.9589 1.9607 405.8494 406.3091 0.0711 -1.0000 -1.0000 0959955 1593878986.80 151.5011 60.0003 32.0000 1.9596 1.9614 405.8715 406.3314 0.0711 -1.0000 -1.0000 1000033 1593878986.90 151.5011 60.0003 32.0000 1.9599 1.9617 405.8733 406.3326 0.0709 -1.0000 -1.0000 1000095 1593878987.00 151.5064 60.0003 32.0000 1.9598 1.9616 405.8675 406.3265 0.0710 -1.0000 -1.0000 1000158 1593878987.10 151.5064 60.0003 32.0000 1.9591 1.9610 405.7691 406.2287 0.0711 -1.0000 -1.0000 1000221 1593878987.20 151.5064 60.0003 32.0000 1.9602 1.9621 405.8393 406.2989 0.0710 -1.0000 -1.0000 1000283 1593878987.30 151.5064 60.0003 32.0000 1.9585 1.9603 405.8274 406.2866 0.0710 -1.0000 -1.0000 1000455 1593878987.40 151.5064 60.0003 32.0000 1.9591 1.9609 405.8453 406.3044 0.0710 -1.0000 -1.0000 1000533 1593878987.50 151.4512 60.0003 32.0000 1.9589 1.9607 405.8151 406.2745 0.0711 -1.0000 -1.0000 1000595 1593878987.60 151.4280 60.0003 32.0000 1.9584 1.9602 405.8339 406.2937 0.0710 -1.0000 -1.0000 1000658 1593878987.70 151.4280 60.0003 32.0000 1.9589 1.9607 405.7974 406.2570 0.0711 -1.0000 -1.0000 1000736 1593878987.80 151.4280 60.0003 32.0000 1.9591 1.9609 405.7702 406.2305 0.0711 -1.0000 -1.0000 1000798 1593878987.90 151.4280 60.0003 32.0000 1.9598 1.9616 405.8254 406.2850 0.0710 -1.0000 -1.0000 1001017 1593878988.00 151.4280 60.0003 32.0000 1.9595 1.9614 405.8511 406.3098 0.0709 -1.0000 -1.0000 1001080 1593878988.10 151.4908 60.0003 32.0000 1.9592 1.9611 405.7924 406.2527 0.0712 -1.0000 -1.0000 1001142 1593878988.20 151.4908 60.0003 32.0000 1.9591 1.9610 405.7654 406.2259 0.0712 -1.0000 -1.0000 1001220 1593878988.30 151.4908 60.0003 32.0000 1.9597 1.9615 405.7823 406.2420 0.0711 -1.0000 -1.0000 1001283 1593878988.40 151.4908 60.0003 32.0000 1.9596 1.9615 405.7458 406.2062 0.0711 -1.0000 -1.0000 1001751 1593878988.50 151.4908 60.0003 32.0000 1.9597 1.9615 405.8180 406.2775 0.0710 -1.0000 -1.0000 1001830 1593878988.60 151.4908 60.0003 32.0000 1.9593 1.9611 405.9792 406.4403 0.0712 -1.0000 -1.0000 1001892 1593878988.70 151.4867 60.0003 32.0000 1.9589 1.9607 405.7372 406.1968 0.0711 -1.0000 -1.0000 1001955 1593878988.80 151.4799 60.0003 32.0000 1.9589 1.9607 405.7722 406.2323 0.0711 -1.0000 -1.0000 1002033 1593878988.90 151.4799 60.0003 32.0000 1.9592 1.9610 405.8172 406.2770 0.0711 -1.0000 -1.0000 1002205 1593878989.00 151.4799 60.0003 32.0000 1.9587 1.9605 405.7387 406.1978 0.0710 -1.0000 -1.0000 1002267 1593878989.10 151.4799 60.0003 32.0000 1.9602 1.9620 405.7975 406.2574 0.0711 -1.0000 -1.0000 1002345 1593878989.20 151.4799 60.0003 32.0000 1.9598 1.9616 405.8695 406.3296 0.0711 -1.0000 -1.0000 1002408 1593878989.30 151.5013 60.0003 32.0000 1.9593 1.9611 405.8185 406.2785 0.0711 -1.0000 -1.0000 1002470 1593878989.40 151.5013 60.0003 32.0000 1.9591 1.9610 405.8791 406.3393 0.0711 -1.0000 -1.0000 1002751 1593878989.50 151.5013 60.0003 32.0000 1.9589 1.9607 405.8922 406.3518 0.0710 -1.0000 -1.0000 1002845 1593878989.60 151.5013 60.0003 32.0000 1.9586 1.9604 405.7602 406.2196 0.0710 -1.0000 -1.0000 1002907 1593878989.70 151.5013 60.0003 32.0000 1.9593 1.9612 405.7847 406.2449 0.0712 -1.0000 -1.0000 1002985 1593878989.80 151.5013 60.0003 32.0000 1.9594 1.9612 405.7574 406.2167 0.0709 -1.0000 -1.0000 1003048 1593878989.90 151.4972 59.9996 32.0000 1.9597 1.9615 405.7484 406.2077 0.0710 -1.0000 -1.0000 1003110 1593878990.00 151.4972 59.9996 32.0000 1.9593 1.9612 405.8065 406.2661 0.0711 -1.0000 -1.0000 1003173 1593878990.10 151.4972 59.9996 32.0000 1.9589 1.9607 405.8230 406.2828 0.0711 -1.0000 -1.0000 1003235 1593878990.20 151.4972 59.9996 32.0000 1.9594 1.9613 405.8190 406.2794 0.0712 -1.0000 -1.0000 1003314 1593878990.30 151.4972 59.9996 32.0000 1.9596 1.9614 405.8778 406.3379 0.0712 -1.0000 -1.0000 1003376 1593878990.40 151.4972 59.9996 32.0000 1.9595 1.9613 405.8727 406.3333 0.0711 -1.0000 -1.0000 1004017 1593878990.50 151.4972 59.9996 32.0000 1.9597 1.9616 405.8350 406.2945 0.0710 -1.0000 -1.0000 1004095 1593878990.60 151.5473 59.9996 32.0000 1.9594 1.9612 405.8003 406.2604 0.0712 -1.0000 -1.0000 1004142 1593878990.70 151.5473 59.9996 32.0000 1.9590 1.9608 405.8206 406.2811 0.0712 -1.0000 -1.0000 1004220 1593878990.80 151.5473 59.9996 32.0000 1.9594 1.9612 405.8300 406.2890 0.0709 -1.0000 -1.0000 1004282 1593878990.90 151.5473 59.9996 32.0000 1.9596 1.9614 405.9173 406.3772 0.0711 -1.0000 -1.0000 1004344 1593878991.00 151.5473 59.9996 32.0000 1.9591 1.9609 405.8528 406.3128 0.0711 -1.0000 -1.0000 1004407 1593878991.10 151.5380 59.9996 32.0000 1.9588 1.9606 405.8279 406.2877 0.0710 -1.0000 -1.0000 1004485 1593878991.20 151.5232 59.9996 32.0000 1.9589 1.9608 405.7878 406.2471 0.0710 -1.0000 -1.0000 1004548 1593878991.30 151.5232 59.9996 32.0000 1.9591 1.9610 405.8176 406.2769 0.0710 -1.0000 -1.0000 1004610 1593878991.40 151.5232 59.9996 32.0000 1.9595 1.9614 405.8539 406.3136 0.0711 -1.0000 -1.0000 1004673 1593878991.50 151.5232 59.9996 32.0000 1.9597 1.9616 405.8398 406.2996 0.0711 -1.0000 -1.0000 1004751 1593878991.60 151.5232 59.9996 32.0000 1.9594 1.9612 405.8100 406.2692 0.0709 -1.0000 -1.0000 1004813 1593878991.70 151.5019 59.9996 32.0000 1.9594 1.9612 405.8031 406.2627 0.0711 -1.0000 -1.0000 1004891 1593878991.80 151.5001 59.9996 32.0000 1.9595 1.9613 405.7752 406.2348 0.0711 -1.0000 -1.0000 1004954 1593878991.90 151.5001 59.9996 32.0000 1.9589 1.9608 405.8208 406.2814 0.0712 -1.0000 -1.0000 1005032 1593878992.00 151.5001 59.9996 32.0000 1.9593 1.9611 405.8125 406.2726 0.0711 -1.0000 -1.0000 1005094 1593878992.10 151.5001 59.9996 32.0000 1.9588 1.9607 405.8578 406.3175 0.0711 -1.0000 -1.0000 1005157 1593878992.20 151.5001 59.9996 32.0000 1.9589 1.9607 405.8739 406.3343 0.0712 -1.0000 -1.0000 1005219 1593878992.30 151.5001 59.9996 32.0000 1.9591 1.9609 405.8418 406.3003 0.0710 -1.0000 -1.0000 1005297 1593878992.40 151.5001 59.9996 32.0000 1.9590 1.9608 405.7911 406.2519 0.0712 -1.0000 -1.0000 1005360 1593878992.50 151.5001 59.9996 32.0000 1.9595 1.9613 405.7900 406.2504 0.0712 -1.0000 -1.0000 1006001 1593878992.60 151.5001 59.9996 32.0000 1.9595 1.9614 405.7587 406.2185 0.0711 -1.0000 -1.0000 1006063 1593878992.70 151.5001 59.9996 32.0000 1.9591 1.9609 405.7850 406.2449 0.0711 -1.0000 -1.0000 1006125 1593878992.80 151.5001 59.9996 32.0000 1.9594 1.9612 405.7059 406.1663 0.0713 -1.0000 -1.0000 1006204 1593878992.90 151.4925 59.9996 32.0000 1.9590 1.9608 405.7664 406.2264 0.0711 -1.0000 -1.0000 1006266 1593878993.00 151.4900 59.9996 32.0000 1.9587 1.9606 405.7712 406.2314 0.0711 -1.0000 -1.0000 1006329 1593878993.10 151.4900 59.9996 32.0000 1.9596 1.9614 405.7983 406.2587 0.0712 -1.0000 -1.0000 1006407 1593878993.20 151.4900 59.9996 32.0000 1.9594 1.9612 405.7862 406.2451 0.0710 -1.0000 -1.0000 1006469 1593878993.30 151.4900 59.9996 32.0000 1.9604 1.9622 405.7820 406.2425 0.0711 -1.0000 -1.0000 1006532 1593878993.40 151.4900 59.9996 32.0000 1.9589 1.9607 405.8124 406.2724 0.0712 -1.0000 -1.0000 1006610 1593878993.50 151.5273 59.9996 32.0000 1.9600 1.9618 405.8959 406.3557 0.0710 -1.0000 -1.0000 1006719 1593878993.60 151.5273 59.9996 32.0000 1.9599 1.9617 405.7770 406.2373 0.0711 -1.0000 -1.0000 1006782 1593878993.70 151.5273 59.9996 32.0000 1.9601 1.9619 405.7838 406.2436 0.0711 -1.0000 -1.0000 1006860 1593878993.80 151.5273 59.9996 32.0000 1.9596 1.9614 405.8194 406.2790 0.0710 -1.0000 -1.0000 1006906 1593878993.90 151.5273 59.9996 32.0000 1.9592 1.9610 405.7669 406.2254 0.0709 -1.0000 -1.0000 1006985 1593878994.00 151.5273 59.9996 32.0000 1.9596 1.9614 405.7990 406.2592 0.0713 -1.0000 -1.0000 1007047 1593878994.10 151.4905 59.9996 32.0000 1.9599 1.9617 405.8261 406.2857 0.0710 -1.0000 -1.0000 1007110 1593878994.20 151.4836 59.9996 32.0000 1.9596 1.9614 405.7711 406.2306 0.0710 -1.0000 -1.0000 1007188 1593878994.30 151.4836 59.9996 32.0000 1.9595 1.9613 405.7495 406.2096 0.0712 -1.0000 -1.0000 1007250 1593878994.40 151.4836 59.9996 32.0000 1.9589 1.9608 405.7518 406.2125 0.0712 -1.0000 -1.0000 1007313 1593878994.50 151.4836 59.9996 32.0000 1.9597 1.9616 405.7793 406.2389 0.0711 -1.0000 -1.0000 1007750 1593878994.60 151.4963 60.0001 32.0000 1.9591 1.9609 405.8232 406.2832 0.0712 -1.0000 -1.0000 1007812 1593878994.70 151.4963 60.0001 32.0000 1.9595 1.9614 405.8332 406.2930 0.0711 -1.0000 -1.0000 1007875 1593878994.80 151.4963 60.0001 32.0000 1.9597 1.9616 405.7804 406.2401 0.0711 -1.0000 -1.0000 1007938 1593878994.90 151.4963 60.0001 32.0000 1.9595 1.9613 405.8076 406.2678 0.0711 -1.0000 -1.0000 1008000 1593878995.00 151.4963 60.0001 32.0000 1.9597 1.9616 405.7794 406.2389 0.0710 -1.0000 -1.0000 1008063 1593878995.10 151.5196 60.0001 32.0000 1.9602 1.9620 405.7833 406.2430 0.0711 -1.0000 -1.0000 1008250 1593878995.20 151.5462 60.0001 32.0000 1.9592 1.9610 405.7948 406.2536 0.0708 -1.0000 -1.0000 1008313 1593878995.30 151.5462 60.0001 32.0000 1.9591 1.9610 405.8259 406.2848 0.0709 -1.0000 -1.0000 1008375 1593878995.40 151.5462 60.0001 32.0000 1.9598 1.9616 405.8046 406.2636 0.0710 -1.0000 -1.0000 1008453 1593878995.50 151.5462 60.0001 32.0000 1.9595 1.9614 405.7950 406.2546 0.0710 -1.0000 -1.0000 1008516 1593878995.60 151.5462 60.0001 32.0000 1.9592 1.9611 405.8430 406.3026 0.0711 -1.0000 -1.0000 1008750 1593878995.70 151.5462 60.0001 32.0000 1.9596 1.9614 405.8078 406.2677 0.0710 -1.0000 -1.0000 1008812 1593878995.80 151.5398 60.0001 32.0000 1.9599 1.9617 405.7398 406.1991 0.0710 -1.0000 -1.0000 1008875 1593878995.90 151.5381 60.0001 32.0000 1.9597 1.9615 405.7526 406.2122 0.0711 -1.0000 -1.0000 1008953 1593878996.00 151.5381 60.0001 32.0000 1.9593 1.9611 405.8481 406.3081 0.0711 -1.0000 -1.0000 1009015 1593878996.10 151.5381 60.0001 32.0000 1.9600 1.9618 405.8361 406.2958 0.0711 -1.0000 -1.0000 1009078 1593878996.20 151.5381 60.0001 32.0000 1.9597 1.9616 405.7848 406.2443 0.0710 -1.0000 -1.0000 1009156 1593878996.30 151.5359 60.0001 32.0000 1.9589 1.9607 405.8392 406.2983 0.0711 -1.0000 -1.0000 1009218 1593878996.40 151.5214 60.0001 32.0000 1.9596 1.9615 405.8224 406.2825 0.0711 -1.0000 -1.0000 1009281 1593878996.50 151.5214 60.0001 32.0000 1.9593 1.9612 405.7790 406.2388 0.0711 -1.0000 -1.0000 1009343 1593878996.60 151.5214 60.0001 32.0000 1.9596 1.9615 405.8414 406.3017 0.0711 -1.0000 -1.0000 1009734 1593878996.70 151.5214 60.0001 32.0000 1.9598 1.9616 405.8648 406.3245 0.0711 -1.0000 -1.0000 1009796 1593878996.80 151.5214 60.0001 32.0000 1.9596 1.9614 405.8589 406.3192 0.0712 -1.0000 -1.0000 1009859 1593878996.90 151.5062 60.0001 32.0000 1.9598 1.9616 405.7910 406.2505 0.0710 -1.0000 -1.0000 1009921 1593878997.00 151.5062 60.0001 32.0000 1.9589 1.9607 405.7524 406.2124 0.0712 -1.0000 -1.0000 1009984 1593878997.10 151.5062 60.0001 32.0000 1.9593 1.9611 405.8200 406.2805 0.0712 -1.0000 -1.0000 1010062 1593878997.20 151.5062 60.0001 32.0000 1.9595 1.9614 405.7066 406.1667 0.0712 -1.0000 -1.0000 1010124 1593878997.30 151.5062 60.0001 32.0000 1.9589 1.9607 405.7651 406.2259 0.0712 -1.0000 -1.0000 1010187 1593878997.40 151.5062 60.0001 32.0000 1.9592 1.9610 405.8036 406.2636 0.0711 -1.0000 -1.0000 1010265 1593878997.50 151.4936 60.0001 32.0000 1.9589 1.9607 405.7350 406.1948 0.0711 -1.0000 -1.0000 1010328 1593878997.60 151.4936 60.0001 32.0000 1.9592 1.9610 405.7583 406.2188 0.0712 -1.0000 -1.0000 1010765 1593878997.70 151.4936 60.0001 32.0000 1.9599 1.9618 405.7865 406.2463 0.0711 -1.0000 -1.0000 1010843 1593878997.80 151.4936 60.0001 32.0000 1.9595 1.9613 405.7222 406.1821 0.0711 -1.0000 -1.0000 1010906 1593878997.90 151.4936 60.0001 32.0000 1.9592 1.9610 405.7878 406.2477 0.0710 -1.0000 -1.0000 1010968 1593878998.00 151.4889 60.0001 32.0000 1.9590 1.9609 405.7789 406.2384 0.0711 -1.0000 -1.0000 1011030 1593878998.10 151.4854 60.0001 32.0000 1.9595 1.9613 405.7327 406.1927 0.0711 -1.0000 -1.0000 1011093 1593878998.20 151.4854 60.0001 32.0000 1.9596 1.9614 405.8556 406.3149 0.0710 -1.0000 -1.0000 1011249 1593878998.30 151.4854 60.0001 32.0000 1.9592 1.9610 405.7900 406.2494 0.0710 -1.0000 -1.0000 1011312 1593878998.40 151.4854 60.0001 32.0000 1.9590 1.9608 405.7920 406.2519 0.0711 -1.0000 -1.0000 1011374 1593878998.50 151.4854 60.0001 32.0000 1.9597 1.9615 405.8135 406.2737 0.0712 -1.0000 -1.0000 1011468 1593878998.60 151.4789 60.0001 32.0000 1.9593 1.9611 405.8620 406.3225 0.0712 -1.0000 -1.0000 1011530 1593878998.70 151.4789 60.0001 32.0000 1.9590 1.9608 405.9109 406.3719 0.0712 -1.0000 -1.0000 1011718 1593878998.80 151.4789 60.0001 32.0000 1.9595 1.9613 405.8523 406.3119 0.0711 -1.0000 -1.0000 1011796 1593878998.90 151.4789 60.0001 32.0000 1.9592 1.9610 405.8015 406.2604 0.0709 -1.0000 -1.0000 1011858 1593878999.00 151.4789 60.0001 32.0000 1.9595 1.9613 405.7006 406.1590 0.0709 -1.0000 -1.0000 1011921 1593878999.10 151.5327 60.0001 32.0000 1.9599 1.9618 405.7810 406.2407 0.0711 -1.0000 -1.0000 1011984 1593878999.20 151.5327 60.0001 32.0000 1.9604 1.9622 405.7378 406.1970 0.0709 -1.0000 -1.0000 1012968 1593878999.30 151.5327 60.0001 32.0000 1.9596 1.9614 405.8390 406.2996 0.0712 -1.0000 -1.0000 1013030 1593878999.40 151.5327 60.0001 32.0000 1.9594 1.9613 405.7023 406.1622 0.0711 -1.0000 -1.0000 1013108 1593878999.50 151.5327 60.0001 32.0000 1.9594 1.9612 405.6761 406.1365 0.0712 -1.0000 -1.0000 1013171 1593878999.60 151.5327 60.0001 32.0000 1.9594 1.9612 405.8445 406.3037 0.0710 -1.0000 -1.0000 1013280 1593878999.70 151.4951 60.0002 32.0000 1.9595 1.9613 405.7635 406.2228 0.0711 -1.0000 -1.0000 1013358 1593878999.80 151.4951 60.0002 32.0000 1.9590 1.9608 405.8017 406.2622 0.0712 -1.0000 -1.0000 1013421 1593878999.90 151.4951 60.0002 32.0000 1.9596 1.9614 405.8203 406.2807 0.0711 -1.0000 -1.0000 1013483 1593879000.00 151.4951 60.0002 32.0000 1.9586 1.9604 405.7666 406.2259 0.0710 -1.0000 -1.0000 1013545 1593879000.10 151.4951 60.0002 32.0000 1.9593 1.9611 405.7524 406.2119 0.0710 -1.0000 -1.0000 1013608 1593879000.20 151.4951 60.0002 32.0000 1.9594 1.9612 405.7811 406.2412 0.0712 -1.0000 -1.0000 1013686 1593879000.30 151.4845 60.0002 32.0000 1.9602 1.9620 405.8457 406.3067 0.0713 -1.0000 -1.0000 1013749 1593879000.40 151.4845 60.0002 32.0000 1.9594 1.9612 405.7966 406.2576 0.0712 -1.0000 -1.0000 1013811 1593879000.50 151.4845 60.0002 32.0000 1.9598 1.9616 405.8156 406.2751 0.0710 -1.0000 -1.0000 1013889 1593879000.60 151.4845 60.0002 32.0000 1.9601 1.9619 405.8227 406.2827 0.0711 -1.0000 -1.0000 1013952 1593879000.70 151.4845 60.0002 32.0000 1.9594 1.9612 405.7916 406.2512 0.0710 -1.0000 -1.0000 1014014 1593879000.80 151.4845 60.0002 32.0000 1.9599 1.9618 405.7950 406.2540 0.0710 -1.0000 -1.0000 1014093 1593879000.90 151.5309 60.0002 32.0000 1.9589 1.9607 405.8076 406.2680 0.0712 -1.0000 -1.0000 1014155 1593879001.00 151.5309 60.0002 32.0000 1.9590 1.9609 405.8219 406.2821 0.0711 -1.0000 -1.0000 1014217 1593879001.10 151.5309 60.0002 32.0000 1.9593 1.9611 405.6621 406.1220 0.0711 -1.0000 -1.0000 1014295 1593879001.20 151.5309 60.0002 32.0000 1.9597 1.9615 405.8287 406.2883 0.0710 -1.0000 -1.0000 1014467 1593879001.30 151.5309 60.0002 32.0000 1.9597 1.9615 405.8201 406.2797 0.0710 -1.0000 -1.0000 1014530 1593879001.40 151.5309 60.0002 32.0000 1.9595 1.9613 405.7966 406.2567 0.0711 -1.0000 -1.0000 1014592 1593879001.50 151.5309 60.0002 32.0000 1.9587 1.9605 405.7828 406.2431 0.0712 -1.0000 -1.0000 1014655 1593879001.60 151.5309 60.0002 32.0000 1.9597 1.9615 405.7233 406.1837 0.0712 -1.0000 -1.0000 1014717 1593879001.70 151.5309 60.0002 32.0000 1.9598 1.9616 405.7751 406.2353 0.0711 -1.0000 -1.0000 1014795 1593879001.80 151.5309 60.0002 32.0000 1.9595 1.9613 405.8165 406.2762 0.0711 -1.0000 -1.0000 1014983 1593879001.90 151.5309 60.0002 32.0000 1.9588 1.9606 405.8319 406.2920 0.0711 -1.0000 -1.0000 1015061 1593879002.00 151.4894 60.0002 32.0000 1.9594 1.9612 405.7413 406.2018 0.0712 -1.0000 -1.0000 1015123 1593879002.10 151.4894 60.0002 32.0000 1.9595 1.9614 405.8373 406.2979 0.0712 -1.0000 -1.0000 1015186 1593879002.20 151.4894 60.0002 32.0000 1.9593 1.9611 405.8638 406.3238 0.0711 -1.0000 -1.0000 1015264 1593879002.30 151.4894 60.0002 32.0000 1.9597 1.9615 405.8824 406.3424 0.0711 -1.0000 -1.0000 1015733 1593879002.40 151.4894 60.0002 32.0000 1.9584 1.9602 405.8233 406.2840 0.0713 -1.0000 -1.0000 1015795 1593879002.50 151.4894 60.0002 32.0000 1.9586 1.9605 405.7208 406.1813 0.0711 -1.0000 -1.0000 1015873 1593879002.60 151.4717 60.0002 32.0000 1.9594 1.9612 405.7611 406.2207 0.0711 -1.0000 -1.0000 1015936 1593879002.70 151.4645 60.0002 32.0000 1.9587 1.9606 405.8311 406.2910 0.0711 -1.0000 -1.0000 1015998 1593879002.80 151.4645 60.0002 32.0000 1.9589 1.9607 405.8403 406.3011 0.0713 -1.0000 -1.0000 1016076 1593879002.90 151.4645 60.0002 32.0000 1.9586 1.9605 405.8113 406.2715 0.0711 -1.0000 -1.0000 1016139 1593879003.00 151.4645 60.0002 32.0000 1.9589 1.9607 405.8043 406.2640 0.0711 -1.0000 -1.0000 1016201 1593879003.10 151.4655 60.0002 32.0000 1.9596 1.9614 405.8468 406.3059 0.0709 -1.0000 -1.0000 1016279 1593879003.20 151.4988 60.0002 32.0000 1.9596 1.9614 405.8355 406.2964 0.0711 -1.0000 -1.0000 1016342 1593879003.30 151.4988 60.0002 32.0000 1.9589 1.9607 405.7467 406.2063 0.0711 -1.0000 -1.0000 1016733 1593879003.40 151.4988 60.0002 32.0000 1.9594 1.9612 405.8794 406.3383 0.0709 -1.0000 -1.0000 1016795 1593879003.50 151.4988 60.0002 32.0000 1.9593 1.9611 405.8156 406.2750 0.0710 -1.0000 -1.0000 1016857 1593879003.60 151.4988 60.0002 32.0000 1.9590 1.9608 405.7715 406.2315 0.0711 -1.0000 -1.0000 1016920 1593879003.70 151.4987 60.0002 32.0000 1.9594 1.9613 405.7830 406.2422 0.0709 -1.0000 -1.0000 1016998 1593879003.80 151.4786 60.0002 32.0000 1.9596 1.9615 405.6579 406.1174 0.0711 -1.0000 -1.0000 1017060 1593879003.90 151.4786 60.0002 32.0000 1.9593 1.9611 405.8534 406.3131 0.0711 -1.0000 -1.0000 1017123 1593879004.00 151.4786 60.0002 32.0000 1.9593 1.9611 405.8384 406.2996 0.0714 -1.0000 -1.0000 1017185 1593879004.10 151.4786 60.0002 32.0000 1.9594 1.9612 405.7994 406.2600 0.0712 -1.0000 -1.0000 1017248 1593879004.20 151.4786 60.0002 32.0000 1.9586 1.9605 405.8807 406.3413 0.0712 -1.0000 -1.0000 1017326 1593879004.30 151.5513 60.0002 32.0000 1.9591 1.9609 405.8363 406.2967 0.0712 -1.0000 -1.0000 1017763 1593879004.40 151.5538 60.0002 32.0000 1.9592 1.9610 405.9580 406.4188 0.0712 -1.0000 -1.0000 1017826 1593879004.50 151.5538 60.0002 32.0000 1.9590 1.9609 405.7865 406.2463 0.0711 -1.0000 -1.0000 1017888 1593879004.60 151.5538 60.0002 32.0000 1.9595 1.9613 405.8239 406.2835 0.0710 -1.0000 -1.0000 1017951 1593879004.70 151.5538 60.0002 32.0000 1.9595 1.9613 405.7790 406.2396 0.0712 -1.0000 -1.0000 1018013 1593879004.80 151.5538 60.0002 32.0000 1.9599 1.9618 405.7893 406.2489 0.0711 -1.0000 -1.0000 1018092 1593879004.90 151.4819 59.9998 32.0000 1.9599 1.9617 405.7959 406.2562 0.0711 -1.0000 -1.0000 1018279 1593879005.00 151.4819 59.9998 32.0000 1.9594 1.9613 405.8746 406.3344 0.0711 -1.0000 -1.0000 1018342 1593879005.10 151.4819 59.9998 32.0000 1.9587 1.9606 405.8648 406.3246 0.0711 -1.0000 -1.0000 1018419 1593879005.20 151.4819 59.9998 32.0000 1.9590 1.9608 405.8784 406.3391 0.0712 -1.0000 -1.0000 1018466 1593879005.30 151.4819 59.9998 32.0000 1.9592 1.9610 405.8800 406.3404 0.0711 -1.0000 -1.0000 1018529 1593879005.40 151.4758 59.9998 32.0000 1.9590 1.9608 405.8743 406.3338 0.0710 -1.0000 -1.0000 1018779 1593879005.50 151.4758 59.9998 32.0000 1.9588 1.9606 405.9114 406.3718 0.0711 -1.0000 -1.0000 1018841 1593879005.60 151.4758 59.9998 32.0000 1.9589 1.9607 405.8206 406.2808 0.0712 -1.0000 -1.0000 1018904 1593879005.70 151.4758 59.9998 32.0000 1.9593 1.9611 405.7479 406.2073 0.0709 -1.0000 -1.0000 1018982 1593879005.80 151.4758 59.9998 32.0000 1.9591 1.9609 405.7967 406.2557 0.0710 -1.0000 -1.0000 1019044 1593879005.90 151.4673 59.9998 32.0000 1.9595 1.9613 405.8227 406.2826 0.0711 -1.0000 -1.0000 1019232 1593879006.00 151.4471 59.9998 32.0000 1.9591 1.9610 405.8034 406.2631 0.0711 -1.0000 -1.0000 1019294 1593879006.10 151.4471 59.9998 32.0000 1.9592 1.9611 405.6900 406.1496 0.0711 -1.0000 -1.0000 1019357 1593879006.20 151.4471 59.9998 32.0000 1.9597 1.9616 405.7473 406.2073 0.0711 -1.0000 -1.0000 1019435 1593879006.30 151.4471 59.9998 32.0000 1.9593 1.9611 405.7315 406.1921 0.0712 -1.0000 -1.0000 1019497 1593879006.40 151.4471 59.9998 32.0000 1.9597 1.9616 405.7484 406.2088 0.0712 -1.0000 -1.0000 1019935 1593879006.50 151.5758 59.9998 32.0000 1.9602 1.9620 405.7418 406.2014 0.0711 -1.0000 -1.0000 1020013 1593879006.60 151.5758 59.9998 32.0000 1.9609 1.9628 405.7479 406.2075 0.0710 -1.0000 -1.0000 1020075 1593879006.70 151.5758 59.9998 32.0000 1.9601 1.9619 405.7162 406.1758 0.0711 -1.0000 -1.0000 1020138 1593879006.80 151.5758 59.9998 32.0000 1.9603 1.9622 405.7626 406.2225 0.0711 -1.0000 -1.0000 1020216 1593879006.90 151.5758 59.9998 32.0000 1.9592 1.9610 405.8993 406.3596 0.0711 -1.0000 -1.0000 1020950 1593879007.00 151.5320 59.9998 32.0000 1.9593 1.9611 405.8725 406.3322 0.0710 -1.0000 -1.0000 1021013 1593879007.10 151.5251 59.9998 32.0000 1.9593 1.9612 405.9047 406.3645 0.0711 -1.0000 -1.0000 1021091 1593879007.20 151.5251 59.9998 32.0000 1.9597 1.9615 405.9163 406.3762 0.0710 -1.0000 -1.0000 1021153 1593879007.30 151.5251 59.9998 32.0000 1.9593 1.9611 405.8935 406.3535 0.0711 -1.0000 -1.0000 1021216 1593879007.40 151.5251 59.9998 32.0000 1.9597 1.9615 405.8622 406.3232 0.0712 -1.0000 -1.0000 1021278 1593879007.50 151.5251 59.9998 32.0000 1.9602 1.9620 405.9098 406.3704 0.0712 -1.0000 -1.0000 1021341 1593879007.60 151.4484 59.9998 32.0000 1.9590 1.9609 405.9040 406.3645 0.0712 -1.0000 -1.0000 1021403 1593879007.70 151.4484 59.9998 32.0000 1.9595 1.9613 405.9004 406.3597 0.0710 -1.0000 -1.0000 1021481 1593879007.80 151.4484 59.9998 32.0000 1.9593 1.9611 405.9242 406.3835 0.0710 -1.0000 -1.0000 1021544 1593879007.90 151.4484 59.9998 32.0000 1.9590 1.9609 405.9679 406.4279 0.0711 -1.0000 -1.0000 1021622 1593879008.00 151.4484 59.9998 32.0000 1.9595 1.9614 405.7654 406.2258 0.0712 -1.0000 -1.0000 1021684 1593879008.10 151.6114 59.9998 32.0000 1.9602 1.9620 405.7344 406.1950 0.0712 -1.0000 -1.0000 1021747 1593879008.20 151.6114 59.9998 32.0000 1.9602 1.9621 405.8357 406.2959 0.0711 -1.0000 -1.0000 1021809 1593879008.30 151.6114 59.9998 32.0000 1.9603 1.9622 405.6803 406.1400 0.0711 -1.0000 -1.0000 1021872 1593879008.40 151.6114 59.9998 32.0000 1.9598 1.9617 405.6532 406.1125 0.0710 -1.0000 -1.0000 1021934 1593879008.50 151.6114 59.9998 32.0000 1.9597 1.9615 405.7377 406.1981 0.0712 -1.0000 -1.0000 1022013 1593879008.60 151.5841 59.9998 32.0000 1.9606 1.9624 405.6692 406.1287 0.0711 -1.0000 -1.0000 1022075 1593879008.70 151.5625 59.9998 32.0000 1.9595 1.9613 405.7373 406.1972 0.0711 -1.0000 -1.0000 1022138 1593879008.80 151.5625 59.9998 32.0000 1.9598 1.9616 405.8869 406.3458 0.0709 -1.0000 -1.0000 1022216 1593879008.90 151.5625 59.9998 32.0000 1.9601 1.9619 405.7779 406.2390 0.0713 -1.0000 -1.0000 1022278 1593879009.00 151.5625 59.9998 32.0000 1.9597 1.9615 405.8291 406.2904 0.0713 -1.0000 -1.0000 1022341 1593879009.10 151.5625 59.9998 32.0000 1.9596 1.9615 405.8121 406.2732 0.0712 -1.0000 -1.0000 1022419 1593879009.20 151.5625 59.9998 32.0000 1.9593 1.9611 405.8843 406.3438 0.0711 -1.0000 -1.0000 1022481 1593879009.30 151.5625 59.9998 32.0000 1.9588 1.9607 405.8067 406.2664 0.0710 -1.0000 -1.0000 1022544 1593879009.40 151.5625 59.9998 32.0000 1.9595 1.9614 405.8008 406.2605 0.0711 -1.0000 -1.0000 1022622 1593879009.50 151.5625 59.9998 32.0000 1.9609 1.9627 405.7865 406.2466 0.0712 -1.0000 -1.0000 1023059 1593879009.60 151.5625 59.9998 32.0000 1.9598 1.9617 405.8168 406.2779 0.0713 -1.0000 -1.0000 1023121 1593879009.70 151.5625 59.9998 32.0000 1.9601 1.9619 405.7516 406.2113 0.0711 -1.0000 -1.0000 1023184 1593879009.80 151.5374 59.9995 32.0000 1.9598 1.9616 405.7659 406.2256 0.0710 -1.0000 -1.0000 1023246 1593879009.90 151.4855 59.9990 32.0000 1.9599 1.9617 405.7236 406.1830 0.0710 -1.0000 -1.0000 1023324 1593879010.00 151.4855 59.9990 32.0000 1.9595 1.9613 405.7452 406.2047 0.0711 -1.0000 -1.0000 1023496 1593879010.10 151.4855 59.9990 32.0000 1.9589 1.9608 405.7969 406.2572 0.0712 -1.0000 -1.0000 1023559 1593879010.20 151.4855 59.9990 32.0000 1.9590 1.9608 405.8657 406.3255 0.0710 -1.0000 -1.0000 1023637 1593879010.30 151.4855 59.9990 32.0000 1.9585 1.9603 405.9257 406.3860 0.0711 -1.0000 -1.0000 1023699 1593879010.40 151.4402 59.9990 32.0000 1.9595 1.9613 405.9044 406.3645 0.0711 -1.0000 -1.0000 1023762 1593879010.50 151.4279 59.9990 32.0000 1.9598 1.9617 405.7855 406.2461 0.0713 -1.0000 -1.0000 1023996 1593879010.60 151.4279 59.9990 32.0000 1.9605 1.9623 405.7603 406.2209 0.0712 -1.0000 -1.0000 1024059 1593879010.70 151.4279 59.9990 32.0000 1.9599 1.9618 405.6740 406.1336 0.0710 -1.0000 -1.0000 1024121 1593879010.80 151.4279 59.9990 32.0000 1.9592 1.9610 405.6766 406.1366 0.0712 -1.0000 -1.0000 1024200 1593879010.90 151.4350 59.9990 32.0000 1.9597 1.9616 405.6709 406.1316 0.0712 -1.0000 -1.0000 1024262 1593879011.00 151.5245 59.9990 32.0000 1.9593 1.9612 405.8158 406.2760 0.0711 -1.0000 -1.0000 1024449 1593879011.10 151.5245 59.9990 32.0000 1.9593 1.9611 405.8570 406.3166 0.0710 -1.0000 -1.0000 1024528 1593879011.20 151.5245 59.9990 32.0000 1.9582 1.9600 405.8375 406.2965 0.0710 -1.0000 -1.0000 1024590 1593879011.30 151.5245 59.9990 32.0000 1.9586 1.9604 405.9067 406.3674 0.0713 -1.0000 -1.0000 1024653 1593879011.40 151.5245 59.9990 32.0000 1.9591 1.9609 405.8003 406.2611 0.0712 -1.0000 -1.0000 1024731 1593879011.50 151.4113 59.9990 32.0000 1.9597 1.9615 405.7869 406.2488 0.0714 -1.0000 -1.0000 1024996 1593879011.60 151.4113 59.9990 32.0000 1.9598 1.9616 405.7139 406.1742 0.0712 -1.0000 -1.0000 1025058 1593879011.70 151.4113 59.9990 32.0000 1.9597 1.9616 405.7142 406.1739 0.0710 -1.0000 -1.0000 1025137 1593879011.80 151.4113 59.9990 32.0000 1.9590 1.9609 405.7210 406.1812 0.0712 -1.0000 -1.0000 1025199 1593879011.90 151.4113 59.9990 32.0000 1.9590 1.9609 405.7585 406.2182 0.0711 -1.0000 -1.0000 1025277 1593879012.00 151.4211 59.9990 32.0000 1.9598 1.9616 405.7692 406.2297 0.0712 -1.0000 -1.0000 1025449 1593879012.10 151.4515 59.9990 32.0000 1.9588 1.9607 405.9159 406.3770 0.0713 -1.0000 -1.0000 1025511 1593879012.20 151.4515 59.9990 32.0000 1.9594 1.9612 405.9292 406.3899 0.0712 -1.0000 -1.0000 1025590 1593879012.30 151.4515 59.9990 32.0000 1.9586 1.9604 405.8390 406.2995 0.0711 -1.0000 -1.0000 1025652 1593879012.40 151.4515 59.9990 32.0000 1.9597 1.9615 405.7851 406.2439 0.0709 -1.0000 -1.0000 1025715 1593879012.50 151.4515 59.9990 32.0000 1.9598 1.9617 405.7148 406.1750 0.0711 -1.0000 -1.0000 1025793 1593879012.60 151.5341 59.9990 32.0000 1.9592 1.9610 405.7786 406.2387 0.0712 -1.0000 -1.0000 1025855 1593879012.70 151.5341 59.9990 32.0000 1.9597 1.9615 405.8307 406.2904 0.0710 -1.0000 -1.0000 1025918 1593879012.80 151.5341 59.9990 32.0000 1.9592 1.9610 405.7961 406.2562 0.0711 -1.0000 -1.0000 1025980 1593879012.90 151.5341 59.9990 32.0000 1.9587 1.9605 405.9009 406.3604 0.0711 -1.0000 -1.0000 1026043 1593879013.00 151.5341 59.9990 32.0000 1.9594 1.9612 405.8513 406.3108 0.0710 -1.0000 -1.0000 1026105 1593879013.10 151.4677 59.9990 32.0000 1.9599 1.9617 405.7816 406.2416 0.0711 -1.0000 -1.0000 1026199 1593879013.20 151.4486 59.9990 32.0000 1.9599 1.9617 405.7171 406.1768 0.0711 -1.0000 -1.0000 1026293 1593879013.30 151.4486 59.9990 32.0000 1.9586 1.9604 405.7126 406.1723 0.0711 -1.0000 -1.0000 1026355 1593879013.40 151.4486 59.9990 32.0000 1.9584 1.9602 405.8486 406.3090 0.0712 -1.0000 -1.0000 1026418 1593879013.50 151.4486 59.9990 32.0000 1.9586 1.9604 405.7534 406.2139 0.0712 -1.0000 -1.0000 1026480 1593879013.60 151.4511 59.9990 32.0000 1.9589 1.9607 405.7620 406.2222 0.0711 -1.0000 -1.0000 1026808 1593879013.70 151.4742 59.9990 32.0000 1.9599 1.9617 405.7557 406.2151 0.0710 -1.0000 -1.0000 1026886 1593879013.80 151.4742 59.9990 32.0000 1.9600 1.9618 405.7387 406.1990 0.0712 -1.0000 -1.0000 1026949 1593879013.90 151.4742 59.9990 32.0000 1.9598 1.9616 405.7833 406.2436 0.0712 -1.0000 -1.0000 1027011 1593879014.00 151.4742 59.9990 32.0000 1.9595 1.9613 405.8484 406.3092 0.0712 -1.0000 -1.0000 1027089 1593879014.10 151.4742 59.9990 32.0000 1.9589 1.9607 405.8752 406.3349 0.0710 -1.0000 -1.0000 1027152 1593879014.20 151.4742 59.9990 32.0000 1.9585 1.9603 405.9132 406.3732 0.0712 -1.0000 -1.0000 1027214 1593879014.30 151.4742 59.9990 32.0000 1.9585 1.9604 405.9003 406.3608 0.0712 -1.0000 -1.0000 1027277 1593879014.40 151.4742 59.9990 32.0000 1.9594 1.9612 405.7514 406.2113 0.0712 -1.0000 -1.0000 1027339 1593879014.50 151.4742 59.9990 32.0000 1.9601 1.9620 405.6706 406.1312 0.0712 -1.0000 -1.0000 1027417 1593879014.60 151.4742 59.9990 32.0000 1.9607 1.9625 405.6680 406.1284 0.0712 -1.0000 -1.0000 1027480 1593879014.70 151.4686 59.9990 32.0000 1.9597 1.9615 405.8278 406.2882 0.0711 -1.0000 -1.0000 1027542 1593879014.80 151.4305 59.9990 32.0000 1.9592 1.9610 405.8902 406.3497 0.0710 -1.0000 -1.0000 1027620 1593879014.90 151.4617 59.9990 32.0000 1.9587 1.9606 405.8481 406.3077 0.0711 -1.0000 -1.0000 1027667 1593879015.00 151.4617 59.9990 32.0000 1.9595 1.9614 405.7641 406.2236 0.0711 -1.0000 -1.0000 1027730 1593879015.10 151.4617 59.9990 32.0000 1.9601 1.9620 405.7122 406.1732 0.0712 -1.0000 -1.0000 1028027 1593879015.20 151.4617 59.9990 32.0000 1.9598 1.9616 405.6963 406.1568 0.0713 -1.0000 -1.0000 1028089 1593879015.30 151.5505 59.9990 32.0000 1.9592 1.9610 405.7422 406.2026 0.0711 -1.0000 -1.0000 1028151 1593879015.40 151.5505 59.9990 32.0000 1.9590 1.9608 405.8599 406.3194 0.0711 -1.0000 -1.0000 1028230 1593879015.50 151.5505 59.9990 32.0000 1.9588 1.9606 405.8508 406.3110 0.0711 -1.0000 -1.0000 1028292 1593879015.60 151.5505 59.9990 32.0000 1.9595 1.9614 405.6931 406.1530 0.0711 -1.0000 -1.0000 1028729 1593879015.70 151.5505 59.9990 32.0000 1.9592 1.9610 405.7814 406.2426 0.0712 -1.0000 -1.0000 1028792 1593879015.80 151.5505 59.9990 32.0000 1.9600 1.9618 405.7599 406.2203 0.0713 -1.0000 -1.0000 1028855 1593879015.90 151.5748 59.9990 32.0000 1.9598 1.9616 405.8470 406.3082 0.0713 -1.0000 -1.0000 1028933 1593879016.00 151.5837 59.9990 32.0000 1.9590 1.9608 405.8116 406.2710 0.0710 -1.0000 -1.0000 1028995 1593879016.10 151.5837 59.9990 32.0000 1.9592 1.9610 405.9162 406.3760 0.0711 -1.0000 -1.0000 1029214 1593879016.20 151.5837 59.9990 32.0000 1.9592 1.9610 405.8323 406.2933 0.0713 -1.0000 -1.0000 1029292 1593879016.30 151.5837 59.9990 32.0000 1.9598 1.9616 405.7942 406.2552 0.0713 -1.0000 -1.0000 1029354 1593879016.40 151.5837 59.9990 32.0000 1.9587 1.9605 405.6896 406.1508 0.0712 -1.0000 -1.0000 1029417 1593879016.50 151.5837 59.9990 32.0000 1.9592 1.9610 405.7190 406.1795 0.0712 -1.0000 -1.0000 1029495 1593879016.60 151.5837 59.9990 32.0000 1.9586 1.9604 405.7987 406.2585 0.0711 -1.0000 -1.0000 1029760 1593879016.70 151.5837 59.9990 32.0000 1.9587 1.9605 405.8319 406.2921 0.0711 -1.0000 -1.0000 1029823 1593879016.80 151.5837 59.9990 32.0000 1.9594 1.9613 405.7362 406.1961 0.0711 -1.0000 -1.0000 1029901 1593879016.90 151.5837 59.9990 32.0000 1.9594 1.9612 405.6952 406.1561 0.0713 -1.0000 -1.0000 1029964 1593879017.00 151.4930 59.9990 32.0000 1.9589 1.9607 405.7165 406.1773 0.0712 -1.0000 -1.0000 1030026 1593879017.10 151.4930 59.9990 32.0000 1.9588 1.9606 405.8778 406.3380 0.0712 -1.0000 -1.0000 1030307 1593879017.20 151.4930 59.9990 32.0000 1.9593 1.9611 405.8665 406.3272 0.0712 -1.0000 -1.0000 1030370 1593879017.30 151.4762 59.9990 32.0000 1.9600 1.9619 405.8361 406.2965 0.0711 -1.0000 -1.0000 1030432 1593879017.40 151.4762 59.9990 32.0000 1.9598 1.9616 405.7467 406.2062 0.0711 -1.0000 -1.0000 1030511 1593879017.50 151.4762 59.9990 32.0000 1.9603 1.9621 405.6992 406.1603 0.0714 -1.0000 -1.0000 1030573 1593879017.60 151.4519 59.9990 32.0000 1.9602 1.9620 405.6471 406.1072 0.0712 -1.0000 -1.0000 1030636 1593879017.70 151.4519 59.9990 32.0000 1.9598 1.9617 405.7247 406.1856 0.0713 -1.0000 -1.0000 1030698 1593879017.80 151.4519 59.9990 32.0000 1.9591 1.9610 405.8522 406.3131 0.0712 -1.0000 -1.0000 1030760 1593879017.90 151.4519 59.9990 32.0000 1.9588 1.9606 405.8543 406.3150 0.0712 -1.0000 -1.0000 1030838 1593879018.00 151.4519 59.9990 32.0000 1.9591 1.9609 405.7923 406.2520 0.0711 -1.0000 -1.0000 1030901 1593879018.10 151.4262 59.9990 32.0000 1.9592 1.9610 405.8715 406.3314 0.0711 -1.0000 -1.0000 1030963 1593879018.20 151.4147 59.9990 32.0000 1.9598 1.9616 405.7585 406.2188 0.0712 -1.0000 -1.0000 1031713 1593879018.30 151.4147 59.9990 32.0000 1.9594 1.9612 405.7790 406.2394 0.0712 -1.0000 -1.0000 1031776 1593879018.40 151.4147 59.9990 32.0000 1.9595 1.9613 405.7728 406.2331 0.0711 -1.0000 -1.0000 1031838 1593879018.50 151.4147 59.9990 32.0000 1.9596 1.9615 405.9214 406.3816 0.0712 -1.0000 -1.0000 1031916 1593879018.60 151.4147 59.9990 32.0000 1.9596 1.9614 405.8256 406.2863 0.0712 -1.0000 -1.0000 1031979 1593879018.70 151.4161 59.9990 32.0000 1.9597 1.9615 405.7080 406.1680 0.0711 -1.0000 -1.0000 1032041 1593879018.80 151.4161 59.9990 32.0000 1.9597 1.9615 405.7641 406.2240 0.0711 -1.0000 -1.0000 1032104 1593879018.90 151.4161 59.9990 32.0000 1.9580 1.9598 405.6806 406.1409 0.0712 -1.0000 -1.0000 1032182 1593879019.00 151.4161 59.9990 32.0000 1.9594 1.9613 405.6078 406.0684 0.0712 -1.0000 -1.0000 1032244 1593879019.10 151.4161 59.9990 32.0000 1.9601 1.9619 405.7245 406.1842 0.0711 -1.0000 -1.0000 1032307 1593879019.20 151.4836 59.9990 32.0000 1.9594 1.9612 405.7546 406.2144 0.0711 -1.0000 -1.0000 1032369 1593879019.30 151.4836 59.9990 32.0000 1.9593 1.9611 405.7948 406.2545 0.0711 -1.0000 -1.0000 1032432 1593879019.40 151.4836 59.9990 32.0000 1.9596 1.9614 405.7188 406.1791 0.0712 -1.0000 -1.0000 1032510 1593879019.50 151.4836 59.9990 32.0000 1.9599 1.9618 405.7004 406.1610 0.0713 -1.0000 -1.0000 1032573 1593879019.60 151.4836 59.9990 32.0000 1.9597 1.9615 405.7454 406.2059 0.0712 -1.0000 -1.0000 1032635 1593879019.70 151.4841 59.9990 32.0000 1.9589 1.9608 405.8785 406.3378 0.0710 -1.0000 -1.0000 1032713 1593879019.80 151.4949 59.9990 32.0000 1.9591 1.9609 405.9065 406.3667 0.0712 -1.0000 -1.0000 1032775 1593879019.90 151.4949 59.9990 32.0000 1.9594 1.9612 405.8709 406.3316 0.0712 -1.0000 -1.0000 1032854 1593879020.00 151.4949 59.9990 32.0000 1.9594 1.9612 405.8977 406.3573 0.0711 -1.0000 -1.0000 1032900 1593879020.10 151.4949 59.9990 32.0000 1.9595 1.9614 405.6517 406.1127 0.0712 -1.0000 -1.0000 1032963 1593879020.20 151.4949 59.9990 32.0000 1.9596 1.9615 405.7429 406.2026 0.0711 -1.0000 -1.0000 1033291 1593879020.30 151.4949 59.9990 32.0000 1.9590 1.9609 405.8735 406.3336 0.0712 -1.0000 -1.0000 1033353 1593879020.40 151.4984 59.9990 32.0000 1.9591 1.9609 405.9203 406.3818 0.0713 -1.0000 -1.0000 1033416 1593879020.50 151.4990 59.9990 32.0000 1.9598 1.9617 405.7265 406.1863 0.0710 -1.0000 -1.0000 1033494 1593879020.60 151.4990 59.9990 32.0000 1.9597 1.9615 405.6807 406.1400 0.0711 -1.0000 -1.0000 1033556 1593879020.70 151.4990 59.9990 32.0000 1.9602 1.9620 405.8301 406.2912 0.0712 -1.0000 -1.0000 1033775 1593879020.80 151.4990 59.9990 32.0000 1.9594 1.9612 405.8819 406.3419 0.0711 -1.0000 -1.0000 1033853 1593879020.90 151.4990 59.9990 32.0000 1.9587 1.9605 405.9834 406.4436 0.0711 -1.0000 -1.0000 1033916 1593879021.00 151.5443 59.9990 32.0000 1.9590 1.9609 405.8745 406.3342 0.0711 -1.0000 -1.0000 1033978 1593879021.10 151.5443 59.9990 32.0000 1.9596 1.9614 405.8974 406.3579 0.0712 -1.0000 -1.0000 1034041 1593879021.20 151.5443 59.9990 32.0000 1.9593 1.9612 405.8388 406.2985 0.0710 -1.0000 -1.0000 1034228 1593879021.30 151.5443 59.9990 32.0000 1.9600 1.9618 405.6978 406.1561 0.0710 -1.0000 -1.0000 1034291 1593879021.40 151.5443 59.9990 32.0000 1.9592 1.9610 405.7273 406.1880 0.0712 -1.0000 -1.0000 1034353 1593879021.50 151.5329 59.9990 32.0000 1.9595 1.9613 405.7234 406.1836 0.0711 -1.0000 -1.0000 1034416 1593879021.60 151.5329 59.9990 32.0000 1.9590 1.9608 406.0044 406.4643 0.0711 -1.0000 -1.0000 1034478 1593879021.70 151.5329 59.9990 32.0000 1.9590 1.9608 405.9270 406.3870 0.0711 -1.0000 -1.0000 1034760 1593879021.80 151.5329 59.9990 32.0000 1.9595 1.9613 405.8448 406.3051 0.0712 -1.0000 -1.0000 1034822 1593879021.90 151.5329 59.9990 32.0000 1.9598 1.9616 405.7223 406.1826 0.0712 -1.0000 -1.0000 1034900 1593879022.00 151.5329 59.9990 32.0000 1.9599 1.9618 405.7199 406.1800 0.0711 -1.0000 -1.0000 1034962 1593879022.10 151.5329 59.9990 32.0000 1.9597 1.9616 405.7373 406.1964 0.0710 -1.0000 -1.0000 1035025 1593879022.20 151.5329 59.9990 32.0000 1.9593 1.9611 405.8841 406.3431 0.0710 -1.0000 -1.0000 1035103 1593879022.30 151.5329 59.9990 32.0000 1.9583 1.9602 405.8690 406.3285 0.0710 -1.0000 -1.0000 1035228 1593879022.40 151.5329 59.9990 32.0000 1.9589 1.9607 405.9593 406.4193 0.0711 -1.0000 -1.0000 1035290 1593879022.50 151.5329 59.9990 32.0000 1.9588 1.9607 405.7929 406.2535 0.0712 -1.0000 -1.0000 1035353 1593879022.60 151.4965 59.9990 32.0000 1.9583 1.9602 405.7646 406.2252 0.0712 -1.0000 -1.0000 1035415 1593879022.70 151.4965 59.9990 32.0000 1.9597 1.9615 405.8000 406.2599 0.0711 -1.0000 -1.0000 1035478 1593879022.80 151.4965 59.9990 32.0000 1.9595 1.9613 405.8765 406.3368 0.0711 -1.0000 -1.0000 1035775 1593879022.90 151.4965 59.9990 32.0000 1.9589 1.9607 405.9937 406.4533 0.0711 -1.0000 -1.0000 1035837 1593879023.00 151.4965 59.9990 32.0000 1.9591 1.9609 405.8876 406.3482 0.0712 -1.0000 -1.0000 1035900 1593879023.10 151.4965 59.9990 32.0000 1.9595 1.9613 405.8224 406.2835 0.0712 -1.0000 -1.0000 1035962 1593879023.20 151.4427 59.9990 32.0000 1.9588 1.9607 405.7108 406.1702 0.0711 -1.0000 -1.0000 1036025 1593879023.30 151.4427 59.9990 32.0000 1.9585 1.9604 405.7018 406.1624 0.0712 -1.0000 -1.0000 1036259 1593879023.40 151.4427 59.9990 32.0000 1.9591 1.9609 405.7465 406.2071 0.0712 -1.0000 -1.0000 1036322 1593879023.50 151.4427 59.9990 32.0000 1.9587 1.9606 405.9348 406.3954 0.0712 -1.0000 -1.0000 1036384 1593879023.60 151.4427 59.9990 32.0000 1.9580 1.9598 405.9531 406.4137 0.0712 -1.0000 -1.0000 1036446 1593879023.70 151.4479 59.9990 32.0000 1.9584 1.9603 405.8996 406.3594 0.0711 -1.0000 -1.0000 1036525 1593879023.80 151.4479 59.9990 32.0000 1.9588 1.9606 405.8770 406.3370 0.0711 -1.0000 -1.0000 1036759 1593879023.90 151.4479 59.9990 32.0000 1.9595 1.9613 405.7662 406.2266 0.0712 -1.0000 -1.0000 1036822 1593879024.00 151.4479 59.9990 32.0000 1.9589 1.9608 405.8066 406.2667 0.0711 -1.0000 -1.0000 1036884 1593879024.10 151.4479 59.9990 32.0000 1.9588 1.9606 405.8301 406.2903 0.0711 -1.0000 -1.0000 1036946 1593879024.20 151.4367 59.9990 32.0000 1.9595 1.9613 405.9187 406.3785 0.0711 -1.0000 -1.0000 1037024 1593879024.30 151.4275 59.9990 32.0000 1.9592 1.9611 405.8763 406.3363 0.0711 -1.0000 -1.0000 1037821 1593879024.40 151.4275 59.9990 32.0000 1.9589 1.9607 405.8394 406.2999 0.0711 -1.0000 -1.0000 1037868 1593879024.50 151.4275 59.9990 32.0000 1.9593 1.9612 405.7621 406.2224 0.0713 -1.0000 -1.0000 1037946 1593879024.60 151.4275 59.9990 32.0000 1.9596 1.9614 405.6996 406.1590 0.0710 -1.0000 -1.0000 1038008 1593879024.70 151.4275 59.9990 32.0000 1.9603 1.9621 405.6950 406.1547 0.0711 -1.0000 -1.0000 1038071 1593879024.80 151.4294 59.9991 32.0000 1.9599 1.9617 405.8364 406.2960 0.0711 -1.0000 -1.0000 1038149 1593879024.90 151.4294 59.9991 32.0000 1.9586 1.9604 405.8596 406.3196 0.0711 -1.0000 -1.0000 1038212 1593879025.00 151.4294 59.9991 32.0000 1.9595 1.9613 405.8706 406.3315 0.0713 -1.0000 -1.0000 1038274 1593879025.10 151.4294 59.9991 32.0000 1.9599 1.9617 405.7718 406.2326 0.0712 -1.0000 -1.0000 1038352 1593879025.20 151.4294 59.9991 32.0000 1.9600 1.9619 405.7606 406.2212 0.0712 -1.0000 -1.0000 1038415 1593879025.30 151.4294 59.9991 32.0000 1.9596 1.9614 405.7934 406.2537 0.0712 -1.0000 -1.0000 1038477 1593879025.40 151.4294 59.9991 32.0000 1.9590 1.9608 405.7891 406.2496 0.0712 -1.0000 -1.0000 1038556 1593879025.50 151.4294 59.9991 32.0000 1.9589 1.9608 405.8696 406.3292 0.0710 -1.0000 -1.0000 1038618 1593879025.60 151.4294 59.9991 32.0000 1.9593 1.9611 405.8790 406.3397 0.0711 -1.0000 -1.0000 1038680 1593879025.70 151.4294 59.9991 32.0000 1.9584 1.9603 405.9363 406.3965 0.0712 -1.0000 -1.0000 1038743 1593879025.80 151.4294 59.9991 32.0000 1.9588 1.9606 405.9232 406.3834 0.0712 -1.0000 -1.0000 1038977 1593879025.90 151.5116 59.9991 32.0000 1.9589 1.9608 405.8480 406.3094 0.0713 -1.0000 -1.0000 1039040 1593879026.00 151.5116 59.9991 32.0000 1.9593 1.9611 405.8441 406.3049 0.0712 -1.0000 -1.0000 1039102 1593879026.10 151.5116 59.9991 32.0000 1.9591 1.9609 405.8038 406.2640 0.0711 -1.0000 -1.0000 1039180 1593879026.20 151.5116 59.9991 32.0000 1.9584 1.9602 405.7628 406.2213 0.0709 -1.0000 -1.0000 1039243 1593879026.30 151.5116 59.9991 32.0000 1.9582 1.9600 405.7351 406.1949 0.0712 -1.0000 -1.0000 1039977 1593879026.40 151.4647 59.9991 32.0000 1.9585 1.9603 405.8480 406.3088 0.0712 -1.0000 -1.0000 1040039 1593879026.50 151.4647 59.9991 32.0000 1.9590 1.9608 405.9194 406.3788 0.0710 -1.0000 -1.0000 1040102 1593879026.60 151.4647 59.9991 32.0000 1.9588 1.9607 405.8319 406.2923 0.0712 -1.0000 -1.0000 1040165 1593879026.70 151.4647 59.9991 32.0000 1.9592 1.9610 405.7914 406.2521 0.0712 -1.0000 -1.0000 1040227 1593879026.80 151.4647 59.9991 32.0000 1.9585 1.9604 405.7292 406.1893 0.0711 -1.0000 -1.0000 1040305 1593879026.90 151.4675 59.9991 32.0000 1.9596 1.9614 405.7962 406.2567 0.0712 -1.0000 -1.0000 1040368 1593879027.00 151.4691 59.9991 32.0000 1.9593 1.9611 405.7839 406.2451 0.0713 -1.0000 -1.0000 1040430 1593879027.10 151.4691 59.9991 32.0000 1.9594 1.9613 405.8013 406.2623 0.0713 -1.0000 -1.0000 1040508 1593879027.20 151.4691 59.9991 32.0000 1.9582 1.9600 405.8343 406.2958 0.0713 -1.0000 -1.0000 1040571 1593879027.30 151.4691 59.9991 32.0000 1.9590 1.9608 405.8227 406.2835 0.0712 -1.0000 -1.0000 1040633 1593879027.40 151.4691 59.9991 32.0000 1.9597 1.9615 405.7577 406.2186 0.0712 -1.0000 -1.0000 1040711 1593879027.50 151.4691 59.9991 32.0000 1.9600 1.9618 405.7300 406.1902 0.0711 -1.0000 -1.0000 1040773 1593879027.60 151.4691 59.9991 32.0000 1.9596 1.9614 405.7264 406.1886 0.0715 -1.0000 -1.0000 1040836 1593879027.70 151.4691 59.9991 32.0000 1.9586 1.9604 405.8858 406.3460 0.0711 -1.0000 -1.0000 1040914 1593879027.80 151.4691 59.9991 32.0000 1.9578 1.9597 405.8544 406.3137 0.0710 -1.0000 -1.0000 1040977 1593879027.90 151.4691 59.9991 32.0000 1.9584 1.9602 405.9944 406.4540 0.0711 -1.0000 -1.0000 1041055 1593879028.00 151.4691 59.9991 32.0000 1.9599 1.9617 405.7342 406.1954 0.0713 -1.0000 -1.0000 1041117 1593879028.10 151.4366 59.9991 32.0000 1.9607 1.9625 405.7175 406.1784 0.0713 -1.0000 -1.0000 1041180 1593879028.20 151.4299 59.9991 32.0000 1.9596 1.9614 405.7529 406.2129 0.0711 -1.0000 -1.0000 1041258 1593879028.30 151.4299 59.9991 32.0000 1.9599 1.9617 405.7366 406.1966 0.0712 -1.0000 -1.0000 1041320 1593879028.40 151.4299 59.9991 32.0000 1.9586 1.9604 405.9708 406.4317 0.0712 -1.0000 -1.0000 1041383 1593879028.50 151.4299 59.9991 32.0000 1.9589 1.9607 406.0008 406.4608 0.0711 -1.0000 -1.0000 1041461 1593879028.60 151.4299 59.9991 32.0000 1.9589 1.9607 406.0061 406.4668 0.0712 -1.0000 -1.0000 1041523 1593879028.70 151.4151 59.9991 32.0000 1.9590 1.9608 405.7805 406.2407 0.0712 -1.0000 -1.0000 1041586 1593879028.80 151.4151 59.9991 32.0000 1.9592 1.9610 405.7558 406.2163 0.0712 -1.0000 -1.0000 1041648 1593879028.90 151.4151 59.9991 32.0000 1.9595 1.9614 405.7191 406.1799 0.0712 -1.0000 -1.0000 1041977 1593879029.00 151.4151 59.9991 32.0000 1.9598 1.9616 405.7058 406.1655 0.0711 -1.0000 -1.0000 1042039 1593879029.10 151.4151 59.9991 32.0000 1.9588 1.9606 405.7027 406.1634 0.0712 -1.0000 -1.0000 1042117 1593879029.20 151.5025 59.9991 32.0000 1.9592 1.9610 405.8240 406.2842 0.0712 -1.0000 -1.0000 1042180 1593879029.30 151.5072 59.9991 32.0000 1.9593 1.9612 405.8620 406.3221 0.0711 -1.0000 -1.0000 1042242 1593879029.40 151.5072 59.9991 32.0000 1.9592 1.9610 405.8241 406.2844 0.0712 -1.0000 -1.0000 1042305 1593879029.50 151.5072 59.9991 32.0000 1.9599 1.9617 405.6977 406.1584 0.0712 -1.0000 -1.0000 1042492 1593879029.60 151.5072 59.9991 32.0000 1.9594 1.9613 405.6774 406.1379 0.0713 -1.0000 -1.0000 1042554 1593879029.70 151.5108 59.9990 32.0000 1.9597 1.9616 405.7314 406.1917 0.0712 -1.0000 -1.0000 1042617 1593879029.80 151.5155 59.9988 32.0000 1.9588 1.9606 405.7857 406.2467 0.0712 -1.0000 -1.0000 1042679 1593879029.90 151.5155 59.9988 32.0000 1.9588 1.9606 405.8982 406.3584 0.0711 -1.0000 -1.0000 1042757 1593879030.00 151.5155 59.9988 32.0000 1.9585 1.9603 405.8764 406.3373 0.0713 -1.0000 -1.0000 1043023 1593879030.10 151.5155 59.9988 32.0000 1.9586 1.9604 405.9297 406.3905 0.0711 -1.0000 -1.0000 1043085 1593879030.20 151.5155 59.9988 32.0000 1.9588 1.9606 405.7300 406.1906 0.0713 -1.0000 -1.0000 1043164 1593879030.30 151.4780 59.9988 32.0000 1.9596 1.9614 405.6390 406.0980 0.0711 -1.0000 -1.0000 1043257 1593879030.40 151.4780 59.9988 32.0000 1.9596 1.9614 405.7155 406.1763 0.0713 -1.0000 -1.0000 1043320 1593879030.50 151.4780 59.9988 32.0000 1.9591 1.9610 405.7248 406.1853 0.0712 -1.0000 -1.0000 1043757 1593879030.60 151.4780 59.9988 32.0000 1.9591 1.9609 405.8629 406.3236 0.0712 -1.0000 -1.0000 1043820 1593879030.70 151.4780 59.9988 32.0000 1.9589 1.9607 405.8717 406.3321 0.0711 -1.0000 -1.0000 1043882 1593879030.80 151.4780 59.9988 32.0000 1.9590 1.9608 405.8830 406.3428 0.0711 -1.0000 -1.0000 1043961 1593879030.90 151.4780 59.9988 32.0000 1.9596 1.9614 405.7237 406.1837 0.0711 -1.0000 -1.0000 1044023 1593879031.00 151.4780 59.9988 32.0000 1.9597 1.9615 405.6157 406.0763 0.0713 -1.0000 -1.0000 1044242 1593879031.10 151.4780 59.9988 32.0000 1.9601 1.9619 405.7039 406.1644 0.0711 -1.0000 -1.0000 1044320 1593879031.20 151.4780 59.9988 32.0000 1.9595 1.9614 405.8145 406.2758 0.0713 -1.0000 -1.0000 1044382 1593879031.30 151.4780 59.9988 32.0000 1.9584 1.9603 405.8553 406.3162 0.0712 -1.0000 -1.0000 1044444 1593879031.40 151.4556 59.9988 32.0000 1.9583 1.9601 405.9379 406.3988 0.0712 -1.0000 -1.0000 1044523 1593879031.50 151.4422 59.9988 32.0000 1.9589 1.9607 405.9599 406.4214 0.0713 -1.0000 -1.0000 1044757 1593879031.60 151.4422 59.9988 32.0000 1.9591 1.9609 405.9169 406.3778 0.0713 -1.0000 -1.0000 1044820 1593879031.70 151.4422 59.9988 32.0000 1.9597 1.9616 405.7870 406.2480 0.0712 -1.0000 -1.0000 1044882 1593879031.80 151.4422 59.9988 32.0000 1.9591 1.9609 405.7877 406.2483 0.0712 -1.0000 -1.0000 1044944 1593879031.90 151.4353 59.9988 32.0000 1.9592 1.9610 405.9060 406.3666 0.0712 -1.0000 -1.0000 1045022 1593879032.00 151.4304 59.9988 32.0000 1.9593 1.9611 405.8967 406.3572 0.0711 -1.0000 -1.0000 1045319 1593879032.10 151.4304 59.9988 32.0000 1.9593 1.9611 405.8465 406.3069 0.0712 -1.0000 -1.0000 1045382 1593879032.20 151.4304 59.9988 32.0000 1.9591 1.9609 405.9098 406.3709 0.0713 -1.0000 -1.0000 1045460 1593879032.30 151.4304 59.9988 32.0000 1.9591 1.9609 405.7586 406.2197 0.0713 -1.0000 -1.0000 1045522 1593879032.40 151.4304 59.9988 32.0000 1.9599 1.9617 405.7009 406.1618 0.0712 -1.0000 -1.0000 1045585 1593879032.50 151.4304 59.9988 32.0000 1.9597 1.9616 405.6957 406.1561 0.0712 -1.0000 -1.0000 1045663 1593879032.60 151.4304 59.9988 32.0000 1.9595 1.9613 405.7670 406.2278 0.0713 -1.0000 -1.0000 1045725 1593879032.70 151.4304 59.9988 32.0000 1.9596 1.9614 405.8044 406.2641 0.0711 -1.0000 -1.0000 1045788 1593879032.80 151.4304 59.9988 32.0000 1.9592 1.9610 405.8415 406.3033 0.0713 -1.0000 -1.0000 1045850 1593879032.90 151.4304 59.9988 32.0000 1.9590 1.9609 405.7866 406.2470 0.0712 -1.0000 -1.0000 1045929 1593879033.00 151.4304 59.9988 32.0000 1.9591 1.9609 405.7876 406.2474 0.0711 -1.0000 -1.0000 1045991 1593879033.10 151.4450 59.9988 32.0000 1.9594 1.9612 405.8295 406.2916 0.0713 -1.0000 -1.0000 1046054 1593879033.20 151.5319 59.9988 32.0000 1.9596 1.9614 405.8034 406.2635 0.0711 -1.0000 -1.0000 1046116 1593879033.30 151.5319 59.9988 32.0000 1.9598 1.9616 405.7970 406.2570 0.0711 -1.0000 -1.0000 1046194 1593879033.40 151.5319 59.9988 32.0000 1.9588 1.9606 405.8345 406.2946 0.0712 -1.0000 -1.0000 1046257 1593879033.50 151.5319 59.9988 32.0000 1.9585 1.9603 405.9108 406.3715 0.0712 -1.0000 -1.0000 1046319 1593879033.60 151.5319 59.9988 32.0000 1.9585 1.9603 405.9421 406.4025 0.0712 -1.0000 -1.0000 1046741 1593879033.70 151.5053 59.9988 32.0000 1.9591 1.9610 405.9381 406.3996 0.0713 -1.0000 -1.0000 1046819 1593879033.80 151.5053 59.9988 32.0000 1.9596 1.9614 405.7883 406.2488 0.0710 -1.0000 -1.0000 1046881 1593879033.90 151.5053 59.9988 32.0000 1.9600 1.9618 405.7806 406.2414 0.0713 -1.0000 -1.0000 1046960 1593879034.00 151.5053 59.9988 32.0000 1.9596 1.9614 405.8252 406.2861 0.0712 -1.0000 -1.0000 1047022 1593879034.10 151.5053 59.9988 32.0000 1.9589 1.9607 405.9546 406.4152 0.0712 -1.0000 -1.0000 1047241 1593879034.20 151.5053 59.9988 32.0000 1.9592 1.9610 405.9639 406.4248 0.0712 -1.0000 -1.0000 1047319 1593879034.30 151.5053 59.9988 32.0000 1.9586 1.9604 405.9914 406.4523 0.0712 -1.0000 -1.0000 1047381 1593879034.40 151.5053 59.9988 32.0000 1.9590 1.9609 405.8436 406.3037 0.0712 -1.0000 -1.0000 1047444 1593879034.50 151.5053 59.9988 32.0000 1.9595 1.9613 405.7755 406.2355 0.0711 -1.0000 -1.0000 1047522 1593879034.60 151.5053 59.9988 32.0000 1.9605 1.9623 405.7501 406.2113 0.0712 -1.0000 -1.0000 1047741 1593879034.70 151.5053 59.9988 32.0000 1.9595 1.9614 405.7594 406.2199 0.0712 -1.0000 -1.0000 1047803 1593879034.80 151.5053 59.9988 32.0000 1.9599 1.9617 405.8824 406.3433 0.0712 -1.0000 -1.0000 1047881 1593879034.90 151.4601 59.9988 32.0000 1.9590 1.9608 405.8498 406.3091 0.0710 -1.0000 -1.0000 1047944 1593879035.00 151.4601 59.9988 32.0000 1.9586 1.9604 405.8949 406.3553 0.0712 -1.0000 -1.0000 1048006 1593879035.10 151.4601 59.9988 32.0000 1.9594 1.9612 405.7912 406.2513 0.0711 -1.0000 -1.0000 1048756 1593879035.20 151.4190 59.9993 32.0000 1.9603 1.9621 405.7536 406.2138 0.0712 -1.0000 -1.0000 1048819 1593879035.30 151.4190 59.9993 32.0000 1.9601 1.9619 405.7466 406.2074 0.0712 -1.0000 -1.0000 1048881 1593879035.40 151.4190 59.9993 32.0000 1.9596 1.9615 405.7828 406.2427 0.0711 -1.0000 -1.0000 1048959 1593879035.50 151.4635 59.9993 32.0000 1.9583 1.9602 405.9476 406.4085 0.0712 -1.0000 -1.0000 1049022 1593879035.60 151.4635 59.9993 32.0000 1.9589 1.9607 405.9559 406.4164 0.0711 -1.0000 -1.0000 1049084 1593879035.70 151.4635 59.9993 32.0000 1.9593 1.9611 405.9684 406.4295 0.0713 -1.0000 -1.0000 1049162 1593879035.80 151.4635 59.9993 32.0000 1.9600 1.9619 405.8812 406.3415 0.0711 -1.0000 -1.0000 1049225 1593879035.90 151.4635 59.9993 32.0000 1.9600 1.9618 405.7331 406.1936 0.0713 -1.0000 -1.0000 1049287 1593879036.00 151.5852 59.9993 32.0000 1.9596 1.9614 405.7571 406.2178 0.0712 -1.0000 -1.0000 1049350 1593879036.10 151.5852 59.9993 32.0000 1.9598 1.9616 405.7197 406.1803 0.0712 -1.0000 -1.0000 1049412 1593879036.20 151.5852 59.9993 32.0000 1.9595 1.9613 405.8572 406.3181 0.0712 -1.0000 -1.0000 1049490 1593879036.30 151.5852 59.9993 32.0000 1.9599 1.9617 406.0037 406.4639 0.0711 -1.0000 -1.0000 1049553 1593879036.40 151.5852 59.9993 32.0000 1.9595 1.9613 405.9627 406.4230 0.0712 -1.0000 -1.0000 1049615 1593879036.50 151.5852 59.9993 32.0000 1.9592 1.9611 405.9274 406.3878 0.0711 -1.0000 -1.0000 1049693 1593879036.60 151.5797 59.9993 32.0000 1.9597 1.9615 405.8514 406.3119 0.0713 -1.0000 -1.0000 1049756 1593879036.70 151.5777 59.9993 32.0000 1.9601 1.9619 405.8004 406.2609 0.0712 -1.0000 -1.0000 1049896 1593879036.80 151.5777 59.9993 32.0000 1.9596 1.9614 405.7514 406.2118 0.0711 -1.0000 -1.0000 1049959 1593879036.90 151.5777 59.9993 32.0000 1.9597 1.9616 405.7312 406.1921 0.0713 -1.0000 -1.0000 1050022 1593879037.00 151.5777 59.9993 32.0000 1.9600 1.9619 405.8874 406.3496 0.0714 -1.0000 -1.0000 1050084 1593879037.10 151.5777 59.9993 32.0000 1.9592 1.9610 405.9339 406.3948 0.0712 -1.0000 -1.0000 1050162 1593879037.20 151.4650 59.9993 32.0000 1.9594 1.9612 405.9469 406.4074 0.0711 -1.0000 -1.0000 1050225 1593879037.30 151.4650 59.9993 32.0000 1.9590 1.9608 405.9773 406.4377 0.0711 -1.0000 -1.0000 1050287 1593879037.40 151.4650 59.9993 32.0000 1.9602 1.9620 405.7586 406.2188 0.0712 -1.0000 -1.0000 1050365 1593879037.50 151.4650 59.9993 32.0000 1.9599 1.9618 405.6831 406.1433 0.0712 -1.0000 -1.0000 1050428 1593879037.60 151.4650 59.9993 32.0000 1.9596 1.9614 405.7021 406.1626 0.0712 -1.0000 -1.0000 1050490 1593879037.70 151.4650 59.9993 32.0000 1.9596 1.9614 405.7802 406.2410 0.0712 -1.0000 -1.0000 1050771 1593879037.80 151.4650 59.9993 32.0000 1.9586 1.9604 405.9294 406.3907 0.0713 -1.0000 -1.0000 1050834 1593879037.90 151.4650 59.9993 32.0000 1.9591 1.9609 405.9630 406.4237 0.0712 -1.0000 -1.0000 1050912 1593879038.00 151.4650 59.9993 32.0000 1.9597 1.9616 405.9693 406.4297 0.0711 -1.0000 -1.0000 1050974 1593879038.10 151.4650 59.9993 32.0000 1.9597 1.9615 405.8989 406.3603 0.0714 -1.0000 -1.0000 1051037 1593879038.20 151.4650 59.9993 32.0000 1.9601 1.9619 405.7037 406.1647 0.0713 -1.0000 -1.0000 1051271 1593879038.30 151.4650 59.9993 32.0000 1.9611 1.9629 405.7818 406.2427 0.0713 -1.0000 -1.0000 1051334 1593879038.40 151.4861 59.9993 32.0000 1.9607 1.9625 405.7061 406.1659 0.0711 -1.0000 -1.0000 1051396 1593879038.50 151.4940 59.9993 32.0000 1.9595 1.9614 405.8290 406.2892 0.0711 -1.0000 -1.0000 1051474 1593879038.60 151.4940 59.9993 32.0000 1.9598 1.9616 405.9193 406.3788 0.0711 -1.0000 -1.0000 1051537 1593879038.70 151.4940 59.9993 32.0000 1.9594 1.9612 405.9776 406.4382 0.0712 -1.0000 -1.0000 1052006 1593879038.80 151.5012 59.9993 32.0000 1.9603 1.9621 405.8971 406.3586 0.0712 -1.0000 -1.0000 1052084 1593879038.90 151.5532 59.9993 32.0000 1.9601 1.9620 405.9022 406.3623 0.0711 -1.0000 -1.0000 1052146 1593879039.00 151.5550 59.9993 32.0000 1.9598 1.9616 405.7784 406.2395 0.0713 -1.0000 -1.0000 1052209 1593879039.10 151.6048 59.9993 32.0000 1.9600 1.9618 405.6472 406.1066 0.0711 -1.0000 -1.0000 1052271 1593879039.20 151.6048 59.9993 32.0000 1.9607 1.9626 405.8014 406.2612 0.0711 -1.0000 -1.0000 1052474 1593879039.30 151.6048 59.9993 32.0000 1.9594 1.9612 405.9015 406.3619 0.0712 -1.0000 -1.0000 1052537 1593879039.40 151.6048 59.9993 32.0000 1.9593 1.9612 405.9260 406.3867 0.0712 -1.0000 -1.0000 1052599 1593879039.50 151.5690 59.9996 32.0000 1.9591 1.9609 405.9017 406.3622 0.0711 -1.0000 -1.0000 1052662 1593879039.60 151.5690 59.9996 32.0000 1.9593 1.9612 405.8317 406.2916 0.0711 -1.0000 -1.0000 1052740 1593879039.70 151.5690 59.9996 32.0000 1.9604 1.9622 405.7114 406.1733 0.0714 -1.0000 -1.0000 1052974 1593879039.80 151.5690 59.9996 32.0000 1.9597 1.9616 405.7003 406.1609 0.0712 -1.0000 -1.0000 1053036 1593879039.90 151.5690 59.9996 32.0000 1.9599 1.9617 405.6775 406.1385 0.0713 -1.0000 -1.0000 1053114 1593879040.00 151.5690 59.9996 32.0000 1.9592 1.9610 405.8159 406.2765 0.0712 -1.0000 -1.0000 1053177 1593879040.10 151.5690 59.9996 32.0000 1.9593 1.9611 405.8119 406.2719 0.0711 -1.0000 -1.0000 1053239 1593879040.20 151.5668 59.9996 32.0000 1.9586 1.9604 405.8725 406.3329 0.0712 -1.0000 -1.0000 1053364 1593879040.30 151.5023 59.9996 32.0000 1.9584 1.9603 405.8057 406.2665 0.0713 -1.0000 -1.0000 1053552 1593879040.40 151.5023 59.9996 32.0000 1.9588 1.9607 405.7912 406.2522 0.0712 -1.0000 -1.0000 1053614 1593879040.50 151.5023 59.9996 32.0000 1.9601 1.9620 405.8140 406.2746 0.0712 -1.0000 -1.0000 1053692 1593879040.60 151.5023 59.9996 32.0000 1.9604 1.9622 405.6978 406.1576 0.0712 -1.0000 -1.0000 1053755 1593879040.70 151.4973 59.9996 32.0000 1.9602 1.9620 405.7519 406.2129 0.0713 -1.0000 -1.0000 1053817 1593879040.80 151.4687 59.9996 32.0000 1.9592 1.9610 405.9012 406.3621 0.0712 -1.0000 -1.0000 1054521 1593879040.90 151.4687 59.9996 32.0000 1.9587 1.9605 405.9588 406.4215 0.0714 -1.0000 -1.0000 1054583 1593879041.00 151.4687 59.9996 32.0000 1.9586 1.9604 405.9226 406.3833 0.0712 -1.0000 -1.0000 1054645 1593879041.10 151.4687 59.9996 32.0000 1.9605 1.9624 405.8691 406.3300 0.0712 -1.0000 -1.0000 1054723 1593879041.20 151.4687 59.9996 32.0000 1.9604 1.9623 405.7996 406.2595 0.0711 -1.0000 -1.0000 1054786 1593879041.30 151.4687 59.9996 32.0000 1.9605 1.9623 405.7181 406.1785 0.0713 -1.0000 -1.0000 1054848 1593879041.40 151.5523 59.9996 32.0000 1.9604 1.9623 405.7238 406.1844 0.0712 -1.0000 -1.0000 1054911 1593879041.50 151.5523 59.9996 32.0000 1.9593 1.9611 405.8128 406.2744 0.0713 -1.0000 -1.0000 1054989 1593879041.60 151.5523 59.9996 32.0000 1.9589 1.9608 405.8536 406.3135 0.0711 -1.0000 -1.0000 1055051 1593879041.70 151.5523 59.9996 32.0000 1.9596 1.9614 405.8996 406.3603 0.0712 -1.0000 -1.0000 1055130 1593879041.80 151.5523 59.9996 32.0000 1.9593 1.9612 405.9245 406.3852 0.0712 -1.0000 -1.0000 1055192 1593879041.90 151.5523 59.9996 32.0000 1.9597 1.9616 405.7011 406.1617 0.0712 -1.0000 -1.0000 1055255 1593879042.00 151.5523 59.9996 32.0000 1.9599 1.9618 405.7303 406.1908 0.0712 -1.0000 -1.0000 1055317 1593879042.10 151.5523 59.9996 32.0000 1.9590 1.9609 405.7690 406.2294 0.0712 -1.0000 -1.0000 1055379 1593879042.20 151.5245 59.9996 32.0000 1.9590 1.9609 405.9148 406.3756 0.0712 -1.0000 -1.0000 1055458 1593879042.30 151.5509 59.9996 32.0000 1.9587 1.9605 405.8714 406.3325 0.0713 -1.0000 -1.0000 1055536 1593879042.40 151.5509 59.9996 32.0000 1.9593 1.9611 405.8930 406.3532 0.0711 -1.0000 -1.0000 1055598 1593879042.50 151.5195 59.9996 32.0000 1.9597 1.9615 405.7615 406.2229 0.0713 -1.0000 -1.0000 1055676 1593879042.60 151.5195 59.9996 32.0000 1.9594 1.9613 405.7233 406.1840 0.0712 -1.0000 -1.0000 1055739 1593879042.70 151.5195 59.9996 32.0000 1.9594 1.9613 405.7535 406.2136 0.0712 -1.0000 -1.0000 1055801 1593879042.80 151.5195 59.9996 32.0000 1.9594 1.9612 405.7709 406.2314 0.0712 -1.0000 -1.0000 1055864 1593879042.90 151.5195 59.9996 32.0000 1.9588 1.9607 405.8108 406.2712 0.0711 -1.0000 -1.0000 1055926 1593879043.00 151.5195 59.9996 32.0000 1.9592 1.9610 405.8758 406.3366 0.0713 -1.0000 -1.0000 1055989 1593879043.10 151.5195 59.9996 32.0000 1.9590 1.9608 405.8011 406.2615 0.0712 -1.0000 -1.0000 1056067 1593879043.20 151.5195 59.9996 32.0000 1.9588 1.9607 405.6764 406.1366 0.0712 -1.0000 -1.0000 1056130 1593879043.30 151.5195 59.9996 32.0000 1.9590 1.9608 405.6344 406.0948 0.0712 -1.0000 -1.0000 1056192 1593879043.40 151.5195 59.9996 32.0000 1.9591 1.9609 405.7663 406.2261 0.0712 -1.0000 -1.0000 1056270 1593879043.50 151.5195 59.9996 32.0000 1.9592 1.9611 405.7658 406.2270 0.0713 -1.0000 -1.0000 1056333 1593879043.60 151.4467 59.9996 32.0000 1.9586 1.9605 405.8611 406.3209 0.0710 -1.0000 -1.0000 1056395 1593879043.70 151.4467 59.9996 32.0000 1.9589 1.9608 405.8396 406.2993 0.0711 -1.0000 -1.0000 1056458 1593879043.80 151.4467 59.9996 32.0000 1.9588 1.9606 405.8437 406.3047 0.0713 -1.0000 -1.0000 1056520 1593879043.90 151.4467 59.9996 32.0000 1.9594 1.9612 405.8721 406.3342 0.0714 -1.0000 -1.0000 1056801 1593879044.00 151.4467 59.9996 32.0000 1.9596 1.9614 405.7557 406.2168 0.0713 -1.0000 -1.0000 1056864 1593879044.10 151.4467 59.9996 32.0000 1.9596 1.9615 405.7078 406.1689 0.0713 -1.0000 -1.0000 1056926 1593879044.20 151.4498 59.9996 32.0000 1.9592 1.9610 405.6542 406.1147 0.0712 -1.0000 -1.0000 1057004 1593879044.30 151.4498 59.9996 32.0000 1.9586 1.9605 405.7778 406.2385 0.0713 -1.0000 -1.0000 1057067 1593879044.40 151.4498 59.9996 32.0000 1.9589 1.9607 405.8473 406.3080 0.0711 -1.0000 -1.0000 1057488 1593879044.50 151.4498 59.9996 32.0000 1.9593 1.9611 405.9257 406.3865 0.0713 -1.0000 -1.0000 1057566 1593879044.60 151.4498 59.9996 32.0000 1.9589 1.9607 405.9587 406.4199 0.0712 -1.0000 -1.0000 1057629 1593879044.70 151.4498 59.9996 32.0000 1.9589 1.9607 405.8549 406.3147 0.0710 -1.0000 -1.0000 1057691 1593879044.80 151.4498 59.9996 32.0000 1.9598 1.9616 405.8283 406.2880 0.0711 -1.0000 -1.0000 1057770 1593879044.90 151.4498 59.9996 32.0000 1.9597 1.9615 405.6802 406.1406 0.0713 -1.0000 -1.0000 1058035 1593879045.00 151.4498 59.9996 32.0000 1.9604 1.9622 405.6907 406.1511 0.0712 -1.0000 -1.0000 1058098 1593879045.10 151.4784 59.9999 32.0000 1.9597 1.9615 405.6991 406.1586 0.0711 -1.0000 -1.0000 1058176 1593879045.20 151.4784 59.9999 32.0000 1.9583 1.9602 405.6999 406.1603 0.0712 -1.0000 -1.0000 1058238 1593879045.30 151.4784 59.9999 32.0000 1.9596 1.9614 405.7885 406.2492 0.0712 -1.0000 -1.0000 1058301 1593879045.40 151.4784 59.9999 32.0000 1.9596 1.9614 405.8983 406.3589 0.0712 -1.0000 -1.0000 1058535 1593879045.50 151.4784 59.9999 32.0000 1.9600 1.9618 405.7439 406.2046 0.0712 -1.0000 -1.0000 1058597 1593879045.60 151.4790 59.9999 32.0000 1.9602 1.9620 405.7630 406.2243 0.0713 -1.0000 -1.0000 1058660 1593879045.70 151.5950 59.9999 32.0000 1.9599 1.9617 405.8333 406.2957 0.0715 -1.0000 -1.0000 1058738 1593879045.80 151.5950 59.9999 32.0000 1.9589 1.9607 405.7860 406.2453 0.0711 -1.0000 -1.0000 1058801 1593879045.90 151.5672 59.9999 32.0000 1.9590 1.9608 405.8152 406.2765 0.0713 -1.0000 -1.0000 1058988 1593879046.00 151.5672 59.9999 32.0000 1.9598 1.9616 405.9032 406.3640 0.0712 -1.0000 -1.0000 1059050 1593879046.10 151.5672 59.9999 32.0000 1.9596 1.9615 405.9311 406.3925 0.0713 -1.0000 -1.0000 1059113 1593879046.20 151.5672 59.9999 32.0000 1.9595 1.9613 405.8238 406.2848 0.0712 -1.0000 -1.0000 1059191 1593879046.30 151.4505 59.9999 32.0000 1.9595 1.9613 405.6917 406.1521 0.0712 -1.0000 -1.0000 1059254 1593879046.40 151.4460 59.9999 32.0000 1.9592 1.9610 405.8777 406.3387 0.0712 -1.0000 -1.0000 1059316 1593879046.50 151.4460 59.9999 32.0000 1.9590 1.9609 406.0214 406.4818 0.0712 -1.0000 -1.0000 1059504 1593879046.60 151.4460 59.9999 32.0000 1.9593 1.9611 405.9374 406.3984 0.0712 -1.0000 -1.0000 1059566 1593879046.70 151.4460 59.9999 32.0000 1.9593 1.9611 405.8822 406.3414 0.0710 -1.0000 -1.0000 1059628 1593879046.80 151.4460 59.9999 32.0000 1.9592 1.9611 405.8116 406.2719 0.0711 -1.0000 -1.0000 1059691 1593879046.90 151.4914 59.9999 32.0000 1.9608 1.9626 405.7038 406.1628 0.0710 -1.0000 -1.0000 1059769 1593879047.00 151.4914 59.9999 32.0000 1.9606 1.9625 405.7133 406.1733 0.0712 -1.0000 -1.0000 1100035 1593879047.10 151.4914 59.9999 32.0000 1.9598 1.9616 405.8384 406.2989 0.0712 -1.0000 -1.0000 1100113 1593879047.20 151.4914 59.9999 32.0000 1.9593 1.9611 405.8919 406.3532 0.0713 -1.0000 -1.0000 1100175 1593879047.30 151.4914 59.9999 32.0000 1.9589 1.9607 405.9499 406.4109 0.0712 -1.0000 -1.0000 1100238 1593879047.40 151.4914 59.9999 32.0000 1.9598 1.9616 405.9664 406.4274 0.0712 -1.0000 -1.0000 1100300 1593879047.50 151.4831 59.9999 32.0000 1.9594 1.9613 405.8031 406.2639 0.0712 -1.0000 -1.0000 1100753 1593879047.60 151.4814 59.9999 32.0000 1.9606 1.9624 405.6537 406.1133 0.0711 -1.0000 -1.0000 1100816 1593879047.70 151.4814 59.9999 32.0000 1.9600 1.9618 405.8147 406.2759 0.0713 -1.0000 -1.0000 1100878 1593879047.80 151.4814 59.9999 32.0000 1.9597 1.9616 405.8597 406.3201 0.0711 -1.0000 -1.0000 1100941 1593879047.90 151.4814 59.9999 32.0000 1.9593 1.9611 405.9922 406.4530 0.0712 -1.0000 -1.0000 1101019 1593879048.00 151.5047 59.9999 32.0000 1.9590 1.9608 405.9715 406.4327 0.0712 -1.0000 -1.0000 1101237 1593879048.10 151.4957 59.9999 32.0000 1.9600 1.9619 405.9281 406.3893 0.0713 -1.0000 -1.0000 1101300 1593879048.20 151.4957 59.9999 32.0000 1.9595 1.9614 405.8502 406.3121 0.0714 -1.0000 -1.0000 1101378 1593879048.30 151.4957 59.9999 32.0000 1.9598 1.9616 405.6706 406.1316 0.0712 -1.0000 -1.0000 1101441 1593879048.40 151.4957 59.9999 32.0000 1.9599 1.9618 405.7909 406.2509 0.0711 -1.0000 -1.0000 1101519 1593879048.50 151.4957 59.9999 32.0000 1.9598 1.9616 405.8543 406.3154 0.0713 -1.0000 -1.0000 1101581 1593879048.60 151.4957 59.9999 32.0000 1.9588 1.9607 405.9059 406.3669 0.0712 -1.0000 -1.0000 1101644 1593879048.70 151.4957 59.9999 32.0000 1.9588 1.9607 405.9000 406.3603 0.0712 -1.0000 -1.0000 1101706 1593879048.80 151.4957 59.9999 32.0000 1.9593 1.9611 405.8697 406.3311 0.0714 -1.0000 -1.0000 1101784 1593879048.90 151.5266 59.9999 32.0000 1.9602 1.9621 405.8687 406.3298 0.0712 -1.0000 -1.0000 1101847 1593879049.00 151.5213 59.9999 32.0000 1.9592 1.9611 405.7404 406.2010 0.0713 -1.0000 -1.0000 1102019 1593879049.10 151.5464 59.9999 32.0000 1.9595 1.9613 405.8154 406.2757 0.0711 -1.0000 -1.0000 1102097 1593879049.20 151.5464 59.9999 32.0000 1.9588 1.9606 405.9749 406.4352 0.0712 -1.0000 -1.0000 1102159 1593879049.30 151.5464 59.9999 32.0000 1.9587 1.9605 405.9625 406.4243 0.0713 -1.0000 -1.0000 1102222 1593879049.40 151.5464 59.9999 32.0000 1.9586 1.9604 405.8710 406.3314 0.0712 -1.0000 -1.0000 1102284 1593879049.50 151.5464 59.9999 32.0000 1.9589 1.9607 405.9819 406.4430 0.0712 -1.0000 -1.0000 1102519 1593879049.60 151.4655 60.0005 32.0000 1.9600 1.9618 405.9425 406.4027 0.0711 -1.0000 -1.0000 1102581 1593879049.70 151.4574 60.0005 32.0000 1.9593 1.9611 405.8558 406.3165 0.0712 -1.0000 -1.0000 1102659 1593879049.80 151.4574 60.0005 32.0000 1.9592 1.9610 405.7495 406.2094 0.0711 -1.0000 -1.0000 1102722 1593879049.90 151.4574 60.0005 32.0000 1.9598 1.9616 405.8175 406.2781 0.0712 -1.0000 -1.0000 1102784 1593879050.00 151.4574 60.0005 32.0000 1.9592 1.9611 405.8589 406.3206 0.0713 -1.0000 -1.0000 1103018 1593879050.10 151.4574 60.0005 32.0000 1.9585 1.9603 405.9239 406.3855 0.0713 -1.0000 -1.0000 1103081 1593879050.20 151.4574 60.0005 32.0000 1.9590 1.9609 405.9496 406.4104 0.0712 -1.0000 -1.0000 1103143 1593879050.30 151.4574 60.0005 32.0000 1.9594 1.9612 405.9169 406.3774 0.0712 -1.0000 -1.0000 1103206 1593879050.40 151.4574 60.0005 32.0000 1.9597 1.9616 405.6986 406.1593 0.0712 -1.0000 -1.0000 1103284 1593879050.50 151.4778 60.0005 32.0000 1.9606 1.9625 405.7650 406.2252 0.0711 -1.0000 -1.0000 1103534 1593879050.60 151.4134 60.0005 32.0000 1.9597 1.9615 405.8660 406.3257 0.0711 -1.0000 -1.0000 1103596 1593879050.70 151.4134 60.0005 32.0000 1.9587 1.9606 405.8355 406.2970 0.0713 -1.0000 -1.0000 1103659 1593879050.80 151.4134 60.0005 32.0000 1.9589 1.9608 405.8018 406.2624 0.0712 -1.0000 -1.0000 1103737 1593879050.90 151.4673 60.0005 32.0000 1.9595 1.9613 405.9132 406.3742 0.0713 -1.0000 -1.0000 1103799 1593879051.00 151.4673 60.0005 32.0000 1.9599 1.9618 405.8442 406.3058 0.0713 -1.0000 -1.0000 1103862 1593879051.10 151.4673 60.0005 32.0000 1.9602 1.9620 405.8490 406.3095 0.0712 -1.0000 -1.0000 1104065 1593879051.20 151.4673 60.0005 32.0000 1.9597 1.9615 405.8388 406.2991 0.0711 -1.0000 -1.0000 1104128 1593879051.30 151.4673 60.0005 32.0000 1.9596 1.9614 405.8473 406.3078 0.0711 -1.0000 -1.0000 1104190 1593879051.40 151.5022 60.0005 32.0000 1.9584 1.9602 405.8349 406.2943 0.0710 -1.0000 -1.0000 1104268 1593879051.50 151.5022 60.0005 32.0000 1.9584 1.9603 405.9023 406.3618 0.0710 -1.0000 -1.0000 1104331 1593879051.60 151.5022 60.0005 32.0000 1.9595 1.9613 405.9387 406.3993 0.0712 -1.0000 -1.0000 1104503 1593879051.70 151.5022 60.0005 32.0000 1.9596 1.9615 405.9014 406.3615 0.0711 -1.0000 -1.0000 1104581 1593879051.80 151.5022 60.0005 32.0000 1.9594 1.9612 405.9275 406.3877 0.0712 -1.0000 -1.0000 1104643 1593879051.90 151.5003 60.0005 32.0000 1.9594 1.9612 405.8517 406.3122 0.0711 -1.0000 -1.0000 1104721 1593879052.00 151.4981 60.0005 32.0000 1.9597 1.9615 405.8923 406.3519 0.0710 -1.0000 -1.0000 1104784 1593879052.10 151.4981 60.0005 32.0000 1.9591 1.9609 405.8638 406.3245 0.0713 -1.0000 -1.0000 1105252 1593879052.20 151.4981 60.0005 32.0000 1.9590 1.9608 405.9635 406.4247 0.0713 -1.0000 -1.0000 1105330 1593879052.30 151.4981 60.0005 32.0000 1.9591 1.9609 405.9002 406.3611 0.0712 -1.0000 -1.0000 1105393 1593879052.40 151.4981 60.0005 32.0000 1.9581 1.9599 405.8466 406.3081 0.0714 -1.0000 -1.0000 1105455 1593879052.50 151.5464 60.0005 32.0000 1.9592 1.9610 405.7695 406.2299 0.0713 -1.0000 -1.0000 1105518 1593879052.60 151.5464 60.0005 32.0000 1.9588 1.9606 405.6916 406.1533 0.0714 -1.0000 -1.0000 1106252 1593879052.70 151.5464 60.0005 32.0000 1.9592 1.9611 405.7128 406.1738 0.0713 -1.0000 -1.0000 1106315 1593879052.80 151.5464 60.0005 32.0000 1.9594 1.9613 405.7395 406.2006 0.0713 -1.0000 -1.0000 1106392 1593879052.90 151.5464 60.0005 32.0000 1.9588 1.9606 405.8606 406.3225 0.0714 -1.0000 -1.0000 1106455 1593879053.00 151.5464 60.0005 32.0000 1.9579 1.9597 405.9295 406.3910 0.0713 -1.0000 -1.0000 1106518 1593879053.10 151.5464 60.0005 32.0000 1.9590 1.9608 405.9027 406.3634 0.0713 -1.0000 -1.0000 1106596 1593879053.20 151.5464 60.0005 32.0000 1.9594 1.9613 405.6832 406.1445 0.0713 -1.0000 -1.0000 1106658 1593879053.30 151.5181 60.0005 32.0000 1.9593 1.9611 405.6660 406.1272 0.0713 -1.0000 -1.0000 1106721 1593879053.40 151.4899 60.0005 32.0000 1.9592 1.9610 405.7508 406.2114 0.0713 -1.0000 -1.0000 1106783 1593879053.50 151.4899 60.0005 32.0000 1.9597 1.9615 405.7624 406.2233 0.0712 -1.0000 -1.0000 1106846 1593879053.60 151.4380 60.0005 32.0000 1.9589 1.9608 405.8394 406.2998 0.0712 -1.0000 -1.0000 1106986 1593879053.70 151.4380 60.0005 32.0000 1.9588 1.9606 405.8505 406.3113 0.0712 -1.0000 -1.0000 1107049 1593879053.80 151.4380 60.0005 32.0000 1.9588 1.9606 405.9155 406.3763 0.0712 -1.0000 -1.0000 1107111 1593879053.90 151.4380 60.0005 32.0000 1.9583 1.9601 405.9001 406.3616 0.0713 -1.0000 -1.0000 1107189 1593879054.00 151.4380 60.0005 32.0000 1.9589 1.9608 405.8015 406.2625 0.0713 -1.0000 -1.0000 1107252 1593879054.10 151.4314 60.0001 32.0000 1.9598 1.9616 405.7829 406.2435 0.0712 -1.0000 -1.0000 1107314 1593879054.20 151.4314 60.0001 32.0000 1.9602 1.9621 405.7901 406.2514 0.0713 -1.0000 -1.0000 1107392 1593879054.30 151.4314 60.0001 32.0000 1.9595 1.9613 405.8828 406.3441 0.0713 -1.0000 -1.0000 1107455 1593879054.40 151.4314 60.0001 32.0000 1.9590 1.9608 405.9195 406.3806 0.0713 -1.0000 -1.0000 1107517 1593879054.50 151.4314 60.0001 32.0000 1.9589 1.9607 405.9037 406.3656 0.0714 -1.0000 -1.0000 1107580 1593879054.60 151.4314 60.0001 32.0000 1.9595 1.9614 405.8580 406.3197 0.0714 -1.0000 -1.0000 1108002 1593879054.70 151.4314 60.0001 32.0000 1.9598 1.9617 405.7294 406.1910 0.0713 -1.0000 -1.0000 1108064 1593879054.80 151.4314 60.0001 32.0000 1.9598 1.9617 405.7290 406.1903 0.0713 -1.0000 -1.0000 1108142 1593879054.90 151.4314 60.0001 32.0000 1.9604 1.9622 405.7486 406.2094 0.0713 -1.0000 -1.0000 1108205 1593879055.00 151.4314 60.0001 32.0000 1.9596 1.9615 405.7609 406.2220 0.0713 -1.0000 -1.0000 1108267 1593879055.10 151.4314 60.0001 32.0000 1.9595 1.9613 405.8412 406.3011 0.0712 -1.0000 -1.0000 1108345 1593879055.20 151.4734 60.0001 32.0000 1.9587 1.9606 405.8620 406.3227 0.0711 -1.0000 -1.0000 1108470 1593879055.30 151.4734 60.0001 32.0000 1.9590 1.9608 405.9960 406.4574 0.0714 -1.0000 -1.0000 1108533 1593879055.40 151.4734 60.0001 32.0000 1.9599 1.9618 405.8314 406.2936 0.0714 -1.0000 -1.0000 1108611 1593879055.50 151.4734 60.0001 32.0000 1.9605 1.9623 405.7394 406.2004 0.0712 -1.0000 -1.0000 1108673 1593879055.60 151.4734 60.0001 32.0000 1.9598 1.9616 405.7625 406.2224 0.0711 -1.0000 -1.0000 1108736 1593879055.70 151.4756 60.0001 32.0000 1.9595 1.9614 405.8179 406.2780 0.0712 -1.0000 -1.0000 1109220 1593879055.80 151.5207 60.0001 32.0000 1.9597 1.9615 405.9276 406.3892 0.0713 -1.0000 -1.0000 1109282 1593879055.90 151.5207 60.0001 32.0000 1.9590 1.9608 405.9805 406.4419 0.0713 -1.0000 -1.0000 1109361 1593879056.00 151.5207 60.0001 32.0000 1.9591 1.9609 405.9320 406.3929 0.0712 -1.0000 -1.0000 1109423 1593879056.10 151.5207 60.0001 32.0000 1.9595 1.9614 405.7513 406.2119 0.0712 -1.0000 -1.0000 1109486 1593879056.20 151.5207 60.0001 32.0000 1.9601 1.9619 405.7168 406.1773 0.0712 -1.0000 -1.0000 1109564 1593879056.30 151.5337 60.0001 32.0000 1.9600 1.9618 405.7533 406.2138 0.0712 -1.0000 -1.0000 1109626 1593879056.40 151.5337 60.0001 32.0000 1.9599 1.9617 405.7985 406.2594 0.0713 -1.0000 -1.0000 1109689 1593879056.50 151.5337 60.0001 32.0000 1.9589 1.9608 405.8510 406.3124 0.0713 -1.0000 -1.0000 1109751 1593879056.60 151.5337 60.0001 32.0000 1.9589 1.9607 405.8841 406.3455 0.0713 -1.0000 -1.0000 1109814 1593879056.70 151.5337 60.0001 32.0000 1.9596 1.9614 405.7367 406.1979 0.0713 -1.0000 -1.0000 1109876 1593879056.80 151.5337 60.0001 32.0000 1.9596 1.9615 405.7146 406.1762 0.0715 -1.0000 -1.0000 1109954 1593879056.90 151.5471 60.0001 32.0000 1.9597 1.9616 405.7239 406.1853 0.0713 -1.0000 -1.0000 1110017 1593879057.00 151.5471 60.0001 32.0000 1.9594 1.9613 405.7743 406.2344 0.0711 -1.0000 -1.0000 1110095 1593879057.10 151.5471 60.0001 32.0000 1.9590 1.9608 405.8409 406.3014 0.0712 -1.0000 -1.0000 1110158 1593879057.20 151.5471 60.0001 32.0000 1.9596 1.9614 405.8749 406.3368 0.0714 -1.0000 -1.0000 1110267 1593879057.30 151.5471 60.0001 32.0000 1.9598 1.9617 405.8419 406.3025 0.0712 -1.0000 -1.0000 1110329 1593879057.40 151.5329 60.0001 32.0000 1.9602 1.9620 405.7533 406.2142 0.0712 -1.0000 -1.0000 1110407 1593879057.50 151.4554 60.0001 32.0000 1.9593 1.9612 405.6960 406.1573 0.0714 -1.0000 -1.0000 1110470 1593879057.60 151.4554 60.0001 32.0000 1.9594 1.9612 405.7337 406.1953 0.0713 -1.0000 -1.0000 1110532 1593879057.70 151.4554 60.0001 32.0000 1.9593 1.9612 405.9203 406.3815 0.0713 -1.0000 -1.0000 1111001 1593879057.80 151.4554 60.0001 32.0000 1.9599 1.9617 405.9223 406.3841 0.0714 -1.0000 -1.0000 1111063 1593879057.90 151.4554 60.0001 32.0000 1.9596 1.9615 405.8212 406.2821 0.0713 -1.0000 -1.0000 1111126 1593879058.00 151.4667 60.0001 32.0000 1.9600 1.9619 405.7774 406.2388 0.0713 -1.0000 -1.0000 1111188 1593879058.10 151.4667 60.0001 32.0000 1.9604 1.9622 405.6897 406.1511 0.0714 -1.0000 -1.0000 1111266 1593879058.20 151.4667 60.0001 32.0000 1.9601 1.9620 405.7491 406.2108 0.0713 -1.0000 -1.0000 1111548 1593879058.30 151.4667 60.0001 32.0000 1.9596 1.9614 405.8737 406.3344 0.0713 -1.0000 -1.0000 1111610 1593879058.40 151.4667 60.0001 32.0000 1.9590 1.9608 405.9229 406.3838 0.0712 -1.0000 -1.0000 1111673 1593879058.50 151.4609 60.0001 32.0000 1.9589 1.9608 405.8776 406.3381 0.0712 -1.0000 -1.0000 1111751 1593879058.60 151.4555 60.0001 32.0000 1.9591 1.9609 405.8306 406.2920 0.0713 -1.0000 -1.0000 1111813 1593879058.70 151.4555 60.0001 32.0000 1.9599 1.9618 405.7106 406.1717 0.0713 -1.0000 -1.0000 1111876 1593879058.80 151.4555 60.0001 32.0000 1.9598 1.9616 405.7768 406.2373 0.0712 -1.0000 -1.0000 1112016 1593879058.90 151.4555 60.0001 32.0000 1.9592 1.9610 405.9689 406.4303 0.0713 -1.0000 -1.0000 1112079 1593879059.00 151.4555 60.0001 32.0000 1.9586 1.9605 405.9789 406.4406 0.0713 -1.0000 -1.0000 1112141 1593879059.10 151.4608 60.0001 32.0000 1.9590 1.9608 405.9304 406.3922 0.0714 -1.0000 -1.0000 1112204 1593879059.20 151.4608 60.0001 32.0000 1.9590 1.9609 405.8173 406.2796 0.0715 -1.0000 -1.0000 1112266 1593879059.30 151.4608 60.0001 32.0000 1.9599 1.9617 405.8492 406.3110 0.0713 -1.0000 -1.0000 1112500 1593879059.40 151.4608 60.0001 32.0000 1.9600 1.9619 405.7617 406.2226 0.0713 -1.0000 -1.0000 1112579 1593879059.50 151.4608 60.0001 32.0000 1.9609 1.9627 405.6403 406.1010 0.0712 -1.0000 -1.0000 1112641 1593879059.60 151.4608 60.0001 32.0000 1.9594 1.9613 405.8184 406.2790 0.0712 -1.0000 -1.0000 1112704 1593879059.70 151.5164 59.9997 32.0000 1.9589 1.9607 405.8445 406.3054 0.0712 -1.0000 -1.0000 1112782 1593879059.80 151.5164 59.9997 32.0000 1.9592 1.9610 405.8891 406.3497 0.0712 -1.0000 -1.0000 1113016 1593879059.90 151.5164 59.9997 32.0000 1.9590 1.9608 405.8679 406.3291 0.0713 -1.0000 -1.0000 1113078 1593879060.00 151.5164 59.9997 32.0000 1.9603 1.9621 405.6773 406.1378 0.0712 -1.0000 -1.0000 1113141 1593879060.10 151.5164 59.9997 32.0000 1.9601 1.9620 405.6753 406.1358 0.0712 -1.0000 -1.0000 1113203 1593879060.20 151.5495 59.9997 32.0000 1.9596 1.9614 405.7159 406.1760 0.0711 -1.0000 -1.0000 1113282 1593879060.30 151.5495 59.9997 32.0000 1.9597 1.9615 405.8281 406.2879 0.0711 -1.0000 -1.0000 1113703 1593879060.40 151.5495 59.9997 32.0000 1.9594 1.9612 405.9279 406.3894 0.0713 -1.0000 -1.0000 1113766 1593879060.50 151.5495 59.9997 32.0000 1.9589 1.9608 405.9823 406.4435 0.0713 -1.0000 -1.0000 1113844 1593879060.60 151.5495 59.9997 32.0000 1.9589 1.9608 405.9104 406.3702 0.0711 -1.0000 -1.0000 1113906 1593879060.70 151.5502 59.9997 32.0000 1.9600 1.9619 405.7630 406.2247 0.0713 -1.0000 -1.0000 1113969 1593879060.80 151.5520 59.9997 32.0000 1.9597 1.9615 405.7490 406.2091 0.0711 -1.0000 -1.0000 1114250 1593879060.90 151.5520 59.9997 32.0000 1.9601 1.9619 405.7804 406.2409 0.0712 -1.0000 -1.0000 1114328 1593879061.00 151.5520 59.9997 32.0000 1.9596 1.9614 405.7601 406.2199 0.0711 -1.0000 -1.0000 1114375 1593879061.10 151.5520 59.9997 32.0000 1.9593 1.9612 405.9287 406.3887 0.0710 -1.0000 -1.0000 1114453 1593879061.20 151.5520 59.9997 32.0000 1.9591 1.9609 405.9102 406.3719 0.0714 -1.0000 -1.0000 1114516 1593879061.30 151.5720 59.9997 32.0000 1.9590 1.9608 405.9359 406.3963 0.0712 -1.0000 -1.0000 1114750 1593879061.40 151.5720 59.9997 32.0000 1.9605 1.9623 405.7661 406.2264 0.0711 -1.0000 -1.0000 1114813 1593879061.50 151.5720 59.9997 32.0000 1.9600 1.9618 405.6903 406.1516 0.0714 -1.0000 -1.0000 1114875 1593879061.60 151.5720 59.9997 32.0000 1.9596 1.9614 405.6757 406.1366 0.0713 -1.0000 -1.0000 1114937 1593879061.70 151.5720 59.9997 32.0000 1.9589 1.9608 405.7944 406.2557 0.0713 -1.0000 -1.0000 1115016 1593879061.80 151.5718 59.9997 32.0000 1.9585 1.9604 405.8956 406.3560 0.0711 -1.0000 -1.0000 1115250 1593879061.90 151.5717 59.9997 32.0000 1.9595 1.9613 405.9542 406.4159 0.0714 -1.0000 -1.0000 1115328 1593879062.00 151.5717 59.9997 32.0000 1.9597 1.9615 405.9653 406.4273 0.0714 -1.0000 -1.0000 1115390 1593879062.10 151.5717 59.9997 32.0000 1.9598 1.9616 405.8400 406.3014 0.0713 -1.0000 -1.0000 1115453 1593879062.20 151.5717 59.9997 32.0000 1.9599 1.9617 405.7295 406.1900 0.0712 -1.0000 -1.0000 1115515 1593879062.30 151.5717 59.9997 32.0000 1.9587 1.9606 405.7340 406.1948 0.0712 -1.0000 -1.0000 1115578 1593879062.40 151.5215 59.9997 32.0000 1.9592 1.9610 405.7596 406.2205 0.0713 -1.0000 -1.0000 1115718 1593879062.50 151.4183 59.9997 32.0000 1.9591 1.9609 406.0008 406.4614 0.0712 -1.0000 -1.0000 1115781 1593879062.60 151.4183 59.9997 32.0000 1.9586 1.9605 406.0300 406.4917 0.0713 -1.0000 -1.0000 1115843 1593879062.70 151.4183 59.9997 32.0000 1.9588 1.9606 405.9447 406.4052 0.0712 -1.0000 -1.0000 1115906 1593879062.80 151.4183 59.9997 32.0000 1.9593 1.9611 405.8279 406.2886 0.0712 -1.0000 -1.0000 1115984 1593879062.90 151.4183 59.9997 32.0000 1.9601 1.9619 405.8067 406.2676 0.0712 -1.0000 -1.0000 1116265 1593879063.00 151.3896 59.9997 32.0000 1.9600 1.9618 405.7711 406.2316 0.0712 -1.0000 -1.0000 1116328 1593879063.10 151.3896 59.9997 32.0000 1.9598 1.9616 405.7694 406.2302 0.0713 -1.0000 -1.0000 1116406 1593879063.20 151.3896 59.9997 32.0000 1.9589 1.9608 405.8968 406.3579 0.0712 -1.0000 -1.0000 1116469 1593879063.30 151.3896 59.9997 32.0000 1.9586 1.9605 405.8315 406.2926 0.0713 -1.0000 -1.0000 1116531 1593879063.40 151.3896 59.9997 32.0000 1.9593 1.9612 405.8090 406.2699 0.0713 -1.0000 -1.0000 1116609 1593879063.50 151.4180 59.9997 32.0000 1.9600 1.9619 405.7405 406.2032 0.0716 -1.0000 -1.0000 1116672 1593879063.60 151.4250 59.9997 32.0000 1.9596 1.9615 405.7025 406.1640 0.0713 -1.0000 -1.0000 1116734 1593879063.70 151.4250 59.9997 32.0000 1.9594 1.9612 405.7712 406.2315 0.0712 -1.0000 -1.0000 1116796 1593879063.80 151.4250 59.9997 32.0000 1.9593 1.9612 405.8770 406.3382 0.0713 -1.0000 -1.0000 1116859 1593879063.90 151.4250 59.9997 32.0000 1.9587 1.9605 405.9133 406.3743 0.0713 -1.0000 -1.0000 1117046 1593879064.00 151.4270 59.9997 32.0000 1.9591 1.9610 405.8951 406.3562 0.0713 -1.0000 -1.0000 1117109 1593879064.10 151.4449 59.9997 32.0000 1.9599 1.9617 405.7668 406.2276 0.0712 -1.0000 -1.0000 1117171 1593879064.20 151.4449 59.9997 32.0000 1.9600 1.9618 405.7008 406.1618 0.0713 -1.0000 -1.0000 1117249 1593879064.30 151.4449 59.9997 32.0000 1.9593 1.9611 405.8039 406.2641 0.0713 -1.0000 -1.0000 1117437 1593879064.40 151.4449 59.9997 32.0000 1.9600 1.9618 405.8070 406.2689 0.0714 -1.0000 -1.0000 1117515 1593879064.50 151.4449 59.9997 32.0000 1.9592 1.9611 405.9473 406.4094 0.0715 -1.0000 -1.0000 1117593 1593879064.60 151.4514 59.9995 32.0000 1.9599 1.9617 405.8665 406.3278 0.0713 -1.0000 -1.0000 1117656 1593879064.70 151.4789 59.9986 32.0000 1.9590 1.9608 405.8251 406.2867 0.0714 -1.0000 -1.0000 1117718 1593879064.80 151.4789 59.9986 32.0000 1.9597 1.9615 405.6836 406.1443 0.0712 -1.0000 -1.0000 1117781 1593879064.90 151.4789 59.9986 32.0000 1.9591 1.9610 405.7257 406.1871 0.0714 -1.0000 -1.0000 1118515 1593879065.00 151.4789 59.9986 32.0000 1.9589 1.9607 405.8808 406.3426 0.0714 -1.0000 -1.0000 1118577 1593879065.10 151.4789 59.9986 32.0000 1.9595 1.9613 405.9314 406.3929 0.0713 -1.0000 -1.0000 1118640 1593879065.20 151.4967 59.9986 32.0000 1.9589 1.9607 405.9862 406.4485 0.0714 -1.0000 -1.0000 1118718 1593879065.30 151.5288 59.9986 32.0000 1.9595 1.9614 405.9127 406.3733 0.0712 -1.0000 -1.0000 1118781 1593879065.40 151.5288 59.9986 32.0000 1.9589 1.9607 405.7925 406.2532 0.0712 -1.0000 -1.0000 1118843 1593879065.50 151.5288 59.9986 32.0000 1.9590 1.9608 405.6206 406.0805 0.0712 -1.0000 -1.0000 1118905 1593879065.60 151.5288 59.9986 32.0000 1.9593 1.9612 405.8545 406.3155 0.0712 -1.0000 -1.0000 1118968 1593879065.70 151.5288 59.9986 32.0000 1.9585 1.9603 405.8653 406.3259 0.0712 -1.0000 -1.0000 1119046 1593879065.80 151.5254 59.9986 32.0000 1.9583 1.9602 405.8368 406.2986 0.0713 -1.0000 -1.0000 1119108 1593879065.90 151.5254 59.9986 32.0000 1.9589 1.9608 405.8978 406.3593 0.0714 -1.0000 -1.0000 1119186 1593879066.00 151.5254 59.9986 32.0000 1.9589 1.9607 405.8200 406.2817 0.0712 -1.0000 -1.0000 1119249 1593879066.10 151.5254 59.9986 32.0000 1.9596 1.9614 405.7598 406.2202 0.0712 -1.0000 -1.0000 1119311 1593879066.20 151.5254 59.9986 32.0000 1.9585 1.9603 405.6810 406.1417 0.0713 -1.0000 -1.0000 1119390 1593879066.30 151.4502 59.9986 32.0000 1.9593 1.9612 405.7731 406.2339 0.0712 -1.0000 -1.0000 1119452 1593879066.40 151.4106 59.9986 32.0000 1.9588 1.9606 405.8300 406.2900 0.0711 -1.0000 -1.0000 1119514 1593879066.50 151.4106 59.9986 32.0000 1.9582 1.9600 405.8920 406.3529 0.0713 -1.0000 -1.0000 1119749 1593879066.60 151.4106 59.9986 32.0000 1.9587 1.9605 405.9022 406.3639 0.0714 -1.0000 -1.0000 1119811 1593879066.70 151.4106 59.9986 32.0000 1.9591 1.9609 405.7681 406.2286 0.0712 -1.0000 -1.0000 1119874 1593879066.80 151.4106 59.9986 32.0000 1.9590 1.9608 405.7671 406.2284 0.0713 -1.0000 -1.0000 1119952 1593879066.90 151.4106 59.9986 32.0000 1.9594 1.9612 405.7034 406.1643 0.0713 -1.0000 -1.0000 1120015 1593879067.00 151.4106 59.9986 32.0000 1.9596 1.9614 405.7493 406.2105 0.0713 -1.0000 -1.0000 1120483 1593879067.10 151.4106 59.9986 32.0000 1.9591 1.9610 405.8890 406.3499 0.0712 -1.0000 -1.0000 1120561 1593879067.20 151.4106 59.9986 32.0000 1.9593 1.9612 405.9613 406.4223 0.0713 -1.0000 -1.0000 1120624 1593879067.30 151.4106 59.9986 32.0000 1.9591 1.9610 405.8781 406.3393 0.0712 -1.0000 -1.0000 1120686 1593879067.40 151.4106 59.9986 32.0000 1.9592 1.9610 405.8270 406.2876 0.0712 -1.0000 -1.0000 1120764 1593879067.50 151.4106 59.9986 32.0000 1.9598 1.9617 405.7065 406.1675 0.0713 -1.0000 -1.0000 1121139 1593879067.60 151.4016 59.9986 32.0000 1.9607 1.9626 405.7130 406.1734 0.0712 -1.0000 -1.0000 1121202 1593879067.70 151.4016 59.9986 32.0000 1.9601 1.9620 405.6866 406.1477 0.0713 -1.0000 -1.0000 1121264 1593879067.80 151.4016 59.9986 32.0000 1.9598 1.9617 405.7884 406.2497 0.0713 -1.0000 -1.0000 1121326 1593879067.90 151.4016 59.9986 32.0000 1.9592 1.9611 405.8971 406.3592 0.0714 -1.0000 -1.0000 1121405 1593879068.00 151.4016 59.9986 32.0000 1.9598 1.9617 405.8503 406.3119 0.0713 -1.0000 -1.0000 1121467 1593879068.10 151.4016 59.9986 32.0000 1.9601 1.9620 405.7847 406.2457 0.0713 -1.0000 -1.0000 1121530 1593879068.20 151.4508 59.9986 32.0000 1.9598 1.9616 405.8154 406.2764 0.0712 -1.0000 -1.0000 1121608 1593879068.30 151.4508 59.9986 32.0000 1.9599 1.9618 405.9036 406.3646 0.0713 -1.0000 -1.0000 1121670 1593879068.40 151.4508 59.9986 32.0000 1.9589 1.9607 405.9484 406.4097 0.0713 -1.0000 -1.0000 1121733 1593879068.50 151.4508 59.9986 32.0000 1.9592 1.9611 405.9757 406.4366 0.0712 -1.0000 -1.0000 1121795 1593879068.60 151.4508 59.9986 32.0000 1.9599 1.9617 405.8838 406.3454 0.0713 -1.0000 -1.0000 1121858 1593879068.70 151.4691 59.9986 32.0000 1.9596 1.9615 405.8032 406.2643 0.0713 -1.0000 -1.0000 1121920 1593879068.80 151.5058 59.9986 32.0000 1.9602 1.9620 405.6965 406.1571 0.0712 -1.0000 -1.0000 1121998 1593879068.90 151.5058 59.9986 32.0000 1.9608 1.9626 405.7561 406.2173 0.0713 -1.0000 -1.0000 1122061 1593879069.00 151.5058 59.9986 32.0000 1.9590 1.9609 405.9417 406.4031 0.0714 -1.0000 -1.0000 1122248 1593879069.10 151.5058 59.9986 32.0000 1.9591 1.9609 405.9416 406.4038 0.0714 -1.0000 -1.0000 1122311 1593879069.20 151.5058 59.9986 32.0000 1.9592 1.9610 405.9071 406.3676 0.0712 -1.0000 -1.0000 1122373 1593879069.30 151.4967 59.9986 32.0000 1.9602 1.9621 405.8095 406.2705 0.0712 -1.0000 -1.0000 1122436 1593879069.40 151.4967 59.9986 32.0000 1.9590 1.9609 405.7442 406.2054 0.0714 -1.0000 -1.0000 1122514 1593879069.50 151.4967 59.9986 32.0000 1.9597 1.9616 405.6848 406.1455 0.0712 -1.0000 -1.0000 1122576 1593879069.60 151.4967 59.9986 32.0000 1.9596 1.9614 405.7612 406.2218 0.0712 -1.0000 -1.0000 1122998 1593879069.70 151.4967 59.9986 32.0000 1.9601 1.9620 405.8936 406.3550 0.0713 -1.0000 -1.0000 1123076 1593879069.80 151.5590 59.9981 32.0000 1.9593 1.9611 405.9997 406.4607 0.0712 -1.0000 -1.0000 1123139 1593879069.90 151.5693 59.9981 32.0000 1.9588 1.9606 406.0229 406.4837 0.0712 -1.0000 -1.0000 1123217 1593879070.00 151.5693 59.9981 32.0000 1.9593 1.9611 405.8011 406.2623 0.0714 -1.0000 -1.0000 1123279 1593879070.10 151.5693 59.9981 32.0000 1.9593 1.9612 405.7744 406.2352 0.0712 -1.0000 -1.0000 1123498 1593879070.20 151.5693 59.9981 32.0000 1.9597 1.9615 405.8643 406.3254 0.0713 -1.0000 -1.0000 1123576 1593879070.30 151.5693 59.9981 32.0000 1.9585 1.9604 405.9157 406.3768 0.0712 -1.0000 -1.0000 1123639 1593879070.40 151.5693 59.9981 32.0000 1.9582 1.9601 405.9744 406.4362 0.0714 -1.0000 -1.0000 1123701 1593879070.50 151.5693 59.9981 32.0000 1.9595 1.9614 405.9260 406.3886 0.0714 -1.0000 -1.0000 1123779 1593879070.60 151.5693 59.9981 32.0000 1.9590 1.9608 405.8456 406.3062 0.0711 -1.0000 -1.0000 1124060 1593879070.70 151.5462 59.9981 32.0000 1.9594 1.9612 405.8303 406.2906 0.0712 -1.0000 -1.0000 1124123 1593879070.80 151.5462 59.9981 32.0000 1.9603 1.9621 405.8171 406.2783 0.0713 -1.0000 -1.0000 1124185 1593879070.90 151.5462 59.9981 32.0000 1.9590 1.9609 405.8596 406.3204 0.0712 -1.0000 -1.0000 1124248 1593879071.00 151.5462 59.9981 32.0000 1.9593 1.9611 405.8319 406.2930 0.0713 -1.0000 -1.0000 1124310 1593879071.10 151.5462 59.9981 32.0000 1.9584 1.9602 405.8897 406.3510 0.0713 -1.0000 -1.0000 1124498 1593879071.20 151.4926 59.9981 32.0000 1.9589 1.9607 405.7866 406.2474 0.0713 -1.0000 -1.0000 1124560 1593879071.30 151.4926 59.9981 32.0000 1.9596 1.9615 405.7528 406.2135 0.0712 -1.0000 -1.0000 1124623 1593879071.40 151.4926 59.9981 32.0000 1.9601 1.9620 405.7280 406.1886 0.0712 -1.0000 -1.0000 1124701 1593879071.50 151.4926 59.9981 32.0000 1.9599 1.9617 405.6812 406.1418 0.0712 -1.0000 -1.0000 1124763 1593879071.60 151.4926 59.9981 32.0000 1.9595 1.9613 405.7665 406.2277 0.0713 -1.0000 -1.0000 1124826 1593879071.70 151.4926 59.9981 32.0000 1.9591 1.9610 405.7708 406.2328 0.0714 -1.0000 -1.0000 1124888 1593879071.80 151.4377 59.9981 32.0000 1.9587 1.9606 405.9381 406.3991 0.0712 -1.0000 -1.0000 1124951 1593879071.90 151.4377 59.9981 32.0000 1.9582 1.9600 405.8573 406.3193 0.0714 -1.0000 -1.0000 1125029 1593879072.00 151.4377 59.9981 32.0000 1.9587 1.9605 405.8372 406.2979 0.0712 -1.0000 -1.0000 1125091 1593879072.10 151.4377 59.9981 32.0000 1.9600 1.9618 405.7245 406.1856 0.0713 -1.0000 -1.0000 1125279 1593879072.20 151.4377 59.9981 32.0000 1.9598 1.9617 405.7802 406.2407 0.0712 -1.0000 -1.0000 1125357 1593879072.30 151.4203 59.9981 32.0000 1.9601 1.9619 405.7665 406.2282 0.0714 -1.0000 -1.0000 1125419 1593879072.40 151.4159 59.9981 32.0000 1.9585 1.9604 405.9064 406.3686 0.0715 -1.0000 -1.0000 1125482 1593879072.50 151.4159 59.9981 32.0000 1.9589 1.9607 405.9434 406.4047 0.0713 -1.0000 -1.0000 1125560 1593879072.60 151.4159 59.9981 32.0000 1.9595 1.9613 405.8282 406.2893 0.0713 -1.0000 -1.0000 1125607 1593879072.70 151.4159 59.9981 32.0000 1.9599 1.9617 405.7708 406.2318 0.0713 -1.0000 -1.0000 1125669 1593879072.80 151.4159 59.9981 32.0000 1.9599 1.9618 405.7044 406.1660 0.0714 -1.0000 -1.0000 1125747 1593879072.90 151.4524 59.9981 32.0000 1.9600 1.9619 405.6765 406.1375 0.0713 -1.0000 -1.0000 1125810 1593879073.00 151.4524 59.9981 32.0000 1.9591 1.9610 405.7152 406.1767 0.0713 -1.0000 -1.0000 1125872 1593879073.10 151.4524 59.9981 32.0000 1.9588 1.9606 405.9027 406.3643 0.0713 -1.0000 -1.0000 1125950 1593879073.20 151.4524 59.9981 32.0000 1.9593 1.9611 405.8763 406.3367 0.0712 -1.0000 -1.0000 1126013 1593879073.30 151.4524 59.9981 32.0000 1.9589 1.9607 405.7904 406.2520 0.0714 -1.0000 -1.0000 1126076 1593879073.40 151.4524 59.9981 32.0000 1.9597 1.9616 405.7455 406.2079 0.0715 -1.0000 -1.0000 1126154 1593879073.50 151.4669 59.9981 32.0000 1.9586 1.9605 405.7901 406.2515 0.0714 -1.0000 -1.0000 1126216 1593879073.60 151.5298 59.9981 32.0000 1.9595 1.9613 405.8625 406.3242 0.0713 -1.0000 -1.0000 1126279 1593879073.70 151.5298 59.9981 32.0000 1.9590 1.9609 405.9090 406.3707 0.0714 -1.0000 -1.0000 1126513 1593879073.80 151.5298 59.9981 32.0000 1.9594 1.9613 405.8346 406.2963 0.0714 -1.0000 -1.0000 1126575 1593879073.90 151.5298 59.9981 32.0000 1.9592 1.9610 405.7768 406.2394 0.0715 -1.0000 -1.0000 1126654 1593879074.00 151.5298 59.9981 32.0000 1.9598 1.9616 405.6682 406.1293 0.0713 -1.0000 -1.0000 1126716 1593879074.10 151.5461 59.9981 32.0000 1.9600 1.9618 405.7633 406.2239 0.0712 -1.0000 -1.0000 1126779 1593879074.20 151.5461 59.9981 32.0000 1.9588 1.9606 405.7282 406.1891 0.0712 -1.0000 -1.0000 1127513 1593879074.30 151.5461 59.9981 32.0000 1.9591 1.9609 405.9119 406.3729 0.0713 -1.0000 -1.0000 1127575 1593879074.40 151.5461 59.9981 32.0000 1.9593 1.9611 405.9265 406.3867 0.0712 -1.0000 -1.0000 1127638 1593879074.50 151.5461 59.9981 32.0000 1.9585 1.9603 405.9315 406.3925 0.0713 -1.0000 -1.0000 1127716 1593879074.60 151.5461 59.9981 32.0000 1.9594 1.9612 405.7054 406.1664 0.0713 -1.0000 -1.0000 1127778 1593879074.70 151.5461 59.9981 32.0000 1.9597 1.9615 405.6524 406.1122 0.0711 -1.0000 -1.0000 1128013 1593879074.80 151.5461 59.9981 32.0000 1.9596 1.9614 405.7024 406.1630 0.0712 -1.0000 -1.0000 1128091 1593879074.90 151.5461 59.9981 32.0000 1.9593 1.9612 405.7920 406.2531 0.0713 -1.0000 -1.0000 1128153 1593879075.00 151.5461 59.9981 32.0000 1.9586 1.9604 405.8676 406.3287 0.0714 -1.0000 -1.0000 1128216 1593879075.10 151.5461 59.9981 32.0000 1.9588 1.9607 405.9397 406.4026 0.0714 -1.0000 -1.0000 1128278 1593879075.20 151.5525 59.9983 32.0000 1.9587 1.9605 405.8881 406.3481 0.0711 -1.0000 -1.0000 1128341 1593879075.30 151.5779 59.9990 32.0000 1.9595 1.9613 405.7449 406.2068 0.0714 -1.0000 -1.0000 1128403 1593879075.40 151.5779 59.9990 32.0000 1.9597 1.9615 405.6764 406.1371 0.0712 -1.0000 -1.0000 1128481 1593879075.50 151.5779 59.9990 32.0000 1.9592 1.9611 405.7557 406.2163 0.0712 -1.0000 -1.0000 1128544 1593879075.60 151.5779 59.9990 32.0000 1.9596 1.9614 405.7817 406.2416 0.0711 -1.0000 -1.0000 1128606 1593879075.70 151.5860 59.9990 32.0000 1.9591 1.9609 405.8944 406.3548 0.0712 -1.0000 -1.0000 1128794 1593879075.80 151.5312 59.9990 32.0000 1.9595 1.9613 405.8365 406.2980 0.0714 -1.0000 -1.0000 1128856 1593879075.90 151.5312 59.9990 32.0000 1.9600 1.9619 405.8325 406.2942 0.0714 -1.0000 -1.0000 1128934 1593879076.00 151.5312 59.9990 32.0000 1.9604 1.9622 405.7630 406.2252 0.0715 -1.0000 -1.0000 1128997 1593879076.10 151.5312 59.9990 32.0000 1.9599 1.9617 405.7006 406.1622 0.0713 -1.0000 -1.0000 1129059 1593879076.20 151.5312 59.9990 32.0000 1.9592 1.9611 405.7821 406.2426 0.0712 -1.0000 -1.0000 1129247 1593879076.30 151.5312 59.9990 32.0000 1.9590 1.9609 405.7944 406.2552 0.0712 -1.0000 -1.0000 1129309 1593879076.40 151.5312 59.9990 32.0000 1.9595 1.9613 405.8115 406.2727 0.0714 -1.0000 -1.0000 1129372 1593879076.50 151.5502 59.9990 32.0000 1.9596 1.9614 405.8985 406.3600 0.0713 -1.0000 -1.0000 1129450 1593879076.60 151.5502 59.9990 32.0000 1.9603 1.9622 405.8427 406.3041 0.0713 -1.0000 -1.0000 1129512 1593879076.70 151.5502 59.9990 32.0000 1.9602 1.9621 405.7853 406.2463 0.0713 -1.0000 -1.0000 1129793 1593879076.80 151.5502 59.9990 32.0000 1.9601 1.9619 405.7108 406.1717 0.0712 -1.0000 -1.0000 1129871 1593879076.90 151.5502 59.9990 32.0000 1.9590 1.9609 405.8732 406.3336 0.0712 -1.0000 -1.0000 1129934 1593879077.00 151.5502 59.9990 32.0000 1.9589 1.9608 405.8913 406.3516 0.0711 -1.0000 -1.0000 1129996 1593879077.10 151.4513 59.9990 32.0000 1.9585 1.9604 405.9594 406.4212 0.0713 -1.0000 -1.0000 1130059 1593879077.20 151.4513 59.9990 32.0000 1.9598 1.9616 405.8170 406.2779 0.0713 -1.0000 -1.0000 1130231 1593879077.30 151.4513 59.9990 32.0000 1.9601 1.9619 405.7193 406.1809 0.0714 -1.0000 -1.0000 1130309 1593879077.40 151.4513 59.9990 32.0000 1.9600 1.9619 405.6375 406.0988 0.0713 -1.0000 -1.0000 1130371 1593879077.50 151.4513 59.9990 32.0000 1.9602 1.9620 405.7626 406.2237 0.0713 -1.0000 -1.0000 1130434 1593879077.60 151.4513 59.9990 32.0000 1.9587 1.9605 405.8627 406.3238 0.0712 -1.0000 -1.0000 1130496 1593879077.70 151.4513 59.9990 32.0000 1.9589 1.9608 405.8615 406.3235 0.0714 -1.0000 -1.0000 1130574 1593879077.80 151.4513 59.9990 32.0000 1.9594 1.9612 405.8769 406.3379 0.0712 -1.0000 -1.0000 1131637 1593879077.90 151.4513 59.9990 32.0000 1.9595 1.9614 405.9622 406.4233 0.0713 -1.0000 -1.0000 1131715 1593879078.00 151.4513 59.9990 32.0000 1.9597 1.9615 405.7122 406.1727 0.0712 -1.0000 -1.0000 1131777 1593879078.10 151.4513 59.9990 32.0000 1.9590 1.9608 405.7022 406.1630 0.0713 -1.0000 -1.0000 1131840 1593879078.20 151.4602 59.9990 32.0000 1.9589 1.9607 405.6419 406.1025 0.0712 -1.0000 -1.0000 1131902 1593879078.30 151.4625 59.9990 32.0000 1.9591 1.9610 405.8642 406.3255 0.0713 -1.0000 -1.0000 1131965 1593879078.40 151.4625 59.9990 32.0000 1.9596 1.9615 405.9575 406.4190 0.0713 -1.0000 -1.0000 1132027 1593879078.50 151.4625 59.9990 32.0000 1.9588 1.9606 405.9114 406.3723 0.0712 -1.0000 -1.0000 1132106 1593879078.60 151.4625 59.9990 32.0000 1.9596 1.9614 405.8737 406.3350 0.0713 -1.0000 -1.0000 1132168 1593879078.70 151.4625 59.9990 32.0000 1.9600 1.9618 405.7363 406.1977 0.0714 -1.0000 -1.0000 1132230 1593879078.80 151.5103 59.9990 32.0000 1.9587 1.9605 405.7119 406.1733 0.0713 -1.0000 -1.0000 1132480 1593879078.90 151.5103 59.9990 32.0000 1.9597 1.9616 405.7965 406.2579 0.0714 -1.0000 -1.0000 1132543 1593879079.00 151.5103 59.9990 32.0000 1.9596 1.9614 405.8142 406.2759 0.0713 -1.0000 -1.0000 1132605 1593879079.10 151.5103 59.9990 32.0000 1.9592 1.9610 405.7999 406.2605 0.0712 -1.0000 -1.0000 1132684 1593879079.20 151.5284 59.9990 32.0000 1.9589 1.9607 405.7384 406.1982 0.0711 -1.0000 -1.0000 1132730 1593879079.30 151.5218 59.9990 32.0000 1.9597 1.9615 405.6611 406.1214 0.0712 -1.0000 -1.0000 1132808 1593879079.40 151.5136 59.9990 32.0000 1.9599 1.9617 405.6933 406.1546 0.0714 -1.0000 -1.0000 1132871 1593879079.50 151.5136 59.9990 32.0000 1.9596 1.9614 405.7055 406.1671 0.0713 -1.0000 -1.0000 1132933 1593879079.60 151.5136 59.9990 32.0000 1.9595 1.9614 405.7868 406.2483 0.0714 -1.0000 -1.0000 1132996 1593879079.70 151.5136 59.9990 32.0000 1.9586 1.9604 405.9436 406.4053 0.0713 -1.0000 -1.0000 1133074 1593879079.80 151.5136 59.9990 32.0000 1.9596 1.9614 405.8959 406.3568 0.0713 -1.0000 -1.0000 1133136 1593879079.90 151.5136 59.9990 32.0000 1.9594 1.9613 405.8872 406.3487 0.0713 -1.0000 -1.0000 1133214 1593879080.00 151.5136 59.9990 32.0000 1.9592 1.9610 405.8171 406.2790 0.0715 -1.0000 -1.0000 1133277 1593879080.10 151.5136 59.9990 32.0000 1.9593 1.9611 405.8316 406.2937 0.0714 -1.0000 -1.0000 1133339 1593879080.20 151.5136 59.9990 32.0000 1.9592 1.9611 405.7959 406.2570 0.0713 -1.0000 -1.0000 1133402 1593879080.30 151.5136 59.9990 32.0000 1.9598 1.9616 405.7336 406.1956 0.0715 -1.0000 -1.0000 1133464 1593879080.40 151.5136 59.9990 32.0000 1.9597 1.9615 405.7967 406.2587 0.0714 -1.0000 -1.0000 1133527 1593879080.50 151.5202 59.9984 32.0000 1.9607 1.9626 405.8395 406.3010 0.0713 -1.0000 -1.0000 1133605 1593879080.60 151.5202 59.9984 32.0000 1.9595 1.9614 405.8724 406.3337 0.0713 -1.0000 -1.0000 1133667 1593879080.70 151.5195 59.9984 32.0000 1.9587 1.9605 405.9129 406.3743 0.0713 -1.0000 -1.0000 1133730 1593879080.80 151.4709 59.9984 32.0000 1.9595 1.9614 405.7581 406.2191 0.0713 -1.0000 -1.0000 1133808 1593879080.90 151.4709 59.9984 32.0000 1.9597 1.9615 405.7307 406.1923 0.0713 -1.0000 -1.0000 1133870 1593879081.00 151.4709 59.9984 32.0000 1.9599 1.9617 405.7034 406.1634 0.0711 -1.0000 -1.0000 1133933 1593879081.10 151.4709 59.9984 32.0000 1.9604 1.9622 405.7726 406.2331 0.0712 -1.0000 -1.0000 1134011 1593879081.20 151.4709 59.9984 32.0000 1.9593 1.9611 405.8364 406.2965 0.0712 -1.0000 -1.0000 1134074 1593879081.30 151.4709 59.9984 32.0000 1.9594 1.9613 405.8773 406.3392 0.0714 -1.0000 -1.0000 1134745 1593879081.40 151.4709 59.9984 32.0000 1.9588 1.9606 405.8622 406.3240 0.0714 -1.0000 -1.0000 1134823 1593879081.50 151.4709 59.9984 32.0000 1.9595 1.9613 405.8243 406.2845 0.0711 -1.0000 -1.0000 1134886 1593879081.60 151.4709 59.9984 32.0000 1.9596 1.9614 405.7297 406.1916 0.0713 -1.0000 -1.0000 1134948 1593879081.70 151.4709 59.9984 32.0000 1.9598 1.9616 405.6812 406.1411 0.0712 -1.0000 -1.0000 1135042 1593879081.80 151.4709 59.9984 32.0000 1.9595 1.9613 405.8290 406.2898 0.0713 -1.0000 -1.0000 1135105 1593879081.90 151.4709 59.9984 32.0000 1.9591 1.9609 405.9469 406.4088 0.0714 -1.0000 -1.0000 1135167 1593879082.00 151.4709 59.9984 32.0000 1.9598 1.9616 405.9554 406.4169 0.0714 -1.0000 -1.0000 1135229 1593879082.10 151.4709 59.9984 32.0000 1.9604 1.9622 405.7493 406.2102 0.0712 -1.0000 -1.0000 1135308 1593879082.20 151.4709 59.9984 32.0000 1.9612 1.9630 405.7777 406.2388 0.0712 -1.0000 -1.0000 1135370 1593879082.30 151.4709 59.9984 32.0000 1.9602 1.9620 405.7183 406.1787 0.0713 -1.0000 -1.0000 1135433 1593879082.40 151.4709 59.9984 32.0000 1.9599 1.9617 405.7262 406.1883 0.0715 -1.0000 -1.0000 1135495 1593879082.50 151.4709 59.9984 32.0000 1.9597 1.9615 405.9433 406.4051 0.0713 -1.0000 -1.0000 1135573 1593879082.60 151.4709 59.9984 32.0000 1.9598 1.9617 405.8978 406.3590 0.0713 -1.0000 -1.0000 1135636 1593879082.70 151.4709 59.9984 32.0000 1.9601 1.9620 405.7823 406.2438 0.0713 -1.0000 -1.0000 1135698 1593879082.80 151.4782 59.9984 32.0000 1.9599 1.9617 405.7439 406.2063 0.0714 -1.0000 -1.0000 1135776 1593879082.90 151.4941 59.9984 32.0000 1.9599 1.9617 405.7036 406.1635 0.0712 -1.0000 -1.0000 1136011 1593879083.00 151.5351 59.9984 32.0000 1.9599 1.9618 405.8150 406.2760 0.0712 -1.0000 -1.0000 1136073 1593879083.10 151.5351 59.9984 32.0000 1.9597 1.9616 405.8796 406.3415 0.0714 -1.0000 -1.0000 1136151 1593879083.20 151.5351 59.9984 32.0000 1.9589 1.9607 405.9887 406.4510 0.0714 -1.0000 -1.0000 1136214 1593879083.30 151.5351 59.9984 32.0000 1.9592 1.9611 405.9138 406.3753 0.0713 -1.0000 -1.0000 1136276 1593879083.40 151.5351 59.9984 32.0000 1.9593 1.9611 405.8440 406.3040 0.0712 -1.0000 -1.0000 1136511 1593879083.50 151.5351 59.9984 32.0000 1.9599 1.9618 405.7996 406.2611 0.0714 -1.0000 -1.0000 1136573 1593879083.60 151.5351 59.9984 32.0000 1.9603 1.9621 405.8195 406.2815 0.0714 -1.0000 -1.0000 1136636 1593879083.70 151.5351 59.9984 32.0000 1.9594 1.9613 405.8380 406.2997 0.0713 -1.0000 -1.0000 1136714 1593879083.80 151.5351 59.9984 32.0000 1.9589 1.9608 405.9012 406.3622 0.0712 -1.0000 -1.0000 1136776 1593879083.90 151.5351 59.9984 32.0000 1.9595 1.9613 405.8866 406.3472 0.0712 -1.0000 -1.0000 1137010 1593879084.00 151.5351 59.9984 32.0000 1.9598 1.9616 405.7589 406.2205 0.0714 -1.0000 -1.0000 1137073 1593879084.10 151.5351 59.9984 32.0000 1.9603 1.9621 405.7341 406.1943 0.0712 -1.0000 -1.0000 1137135 1593879084.20 151.5351 59.9984 32.0000 1.9598 1.9617 405.7865 406.2479 0.0714 -1.0000 -1.0000 1137213 1593879084.30 151.5351 59.9984 32.0000 1.9607 1.9625 405.7048 406.1653 0.0712 -1.0000 -1.0000 1137276 1593879084.40 151.5351 59.9984 32.0000 1.9601 1.9619 405.8818 406.3427 0.0712 -1.0000 -1.0000 1137964 1593879084.50 151.6409 59.9984 32.0000 1.9592 1.9610 405.9144 406.3750 0.0712 -1.0000 -1.0000 1138042 1593879084.60 151.6409 59.9984 32.0000 1.9596 1.9614 405.9273 406.3888 0.0713 -1.0000 -1.0000 1138104 1593879084.70 151.6409 59.9984 32.0000 1.9590 1.9609 405.8596 406.3206 0.0713 -1.0000 -1.0000 1138167 1593879084.80 151.6409 59.9984 32.0000 1.9604 1.9622 405.7025 406.1633 0.0713 -1.0000 -1.0000 1138229 1593879084.90 151.6409 59.9984 32.0000 1.9598 1.9616 405.6924 406.1538 0.0714 -1.0000 -1.0000 1138292 1593879085.00 151.6360 59.9984 32.0000 1.9601 1.9619 405.7445 406.2048 0.0712 -1.0000 -1.0000 1138354 1593879085.10 151.6072 59.9984 32.0000 1.9594 1.9612 405.9506 406.4118 0.0713 -1.0000 -1.0000 1138432 1593879085.20 151.6072 59.9984 32.0000 1.9591 1.9610 405.9570 406.4180 0.0712 -1.0000 -1.0000 1138494 1593879085.30 151.6072 59.9984 32.0000 1.9591 1.9609 405.8911 406.3518 0.0712 -1.0000 -1.0000 1138557 1593879085.40 151.6072 59.9984 32.0000 1.9588 1.9606 405.8626 406.3239 0.0714 -1.0000 -1.0000 1138635 1593879085.50 151.6072 59.9984 32.0000 1.9599 1.9618 405.8030 406.2638 0.0712 -1.0000 -1.0000 1138697 1593879085.60 151.5413 59.9986 32.0000 1.9592 1.9611 405.6680 406.1293 0.0713 -1.0000 -1.0000 1138760 1593879085.70 151.5413 59.9986 32.0000 1.9604 1.9623 405.7281 406.1893 0.0713 -1.0000 -1.0000 1138823 1593879085.80 151.5413 59.9986 32.0000 1.9596 1.9614 405.7430 406.2047 0.0713 -1.0000 -1.0000 1138885 1593879085.90 151.5413 59.9986 32.0000 1.9587 1.9605 405.8204 406.2806 0.0712 -1.0000 -1.0000 1138963 1593879086.00 151.5413 59.9986 32.0000 1.9585 1.9604 405.7966 406.2580 0.0713 -1.0000 -1.0000 1139026 1593879086.10 151.4768 59.9986 32.0000 1.9592 1.9610 405.6675 406.1284 0.0713 -1.0000 -1.0000 1139088 1593879086.20 151.4631 59.9986 32.0000 1.9595 1.9614 405.6596 406.1207 0.0714 -1.0000 -1.0000 1139166 1593879086.30 151.4313 59.9986 32.0000 1.9595 1.9613 405.7725 406.2339 0.0712 -1.0000 -1.0000 1139229 1593879086.40 151.4313 59.9986 32.0000 1.9594 1.9612 405.7723 406.2332 0.0713 -1.0000 -1.0000 1139291 1593879086.50 151.4313 59.9986 32.0000 1.9585 1.9603 405.8475 406.3095 0.0714 -1.0000 -1.0000 1139354 1593879086.60 151.4313 59.9986 32.0000 1.9586 1.9605 405.9058 406.3674 0.0713 -1.0000 -1.0000 1139416 1593879086.70 151.4313 59.9986 32.0000 1.9589 1.9608 405.9303 406.3921 0.0714 -1.0000 -1.0000 1139479 1593879086.80 151.4313 59.9986 32.0000 1.9586 1.9604 405.7770 406.2382 0.0713 -1.0000 -1.0000 1139557 1593879086.90 151.4313 59.9986 32.0000 1.9593 1.9612 405.6619 406.1234 0.0714 -1.0000 -1.0000 1139619 1593879087.00 151.4313 59.9986 32.0000 1.9594 1.9612 405.7591 406.2203 0.0713 -1.0000 -1.0000 1139791 1593879087.10 151.4313 59.9986 32.0000 1.9594 1.9612 405.7473 406.2079 0.0713 -1.0000 -1.0000 1139869 1593879087.20 151.4313 59.9986 32.0000 1.9592 1.9610 405.7724 406.2341 0.0714 -1.0000 -1.0000 1139932 1593879087.30 151.4313 59.9986 32.0000 1.9591 1.9609 405.9168 406.3774 0.0712 -1.0000 -1.0000 1139994 1593879087.40 151.4065 59.9986 32.0000 1.9588 1.9606 405.8201 406.2813 0.0713 -1.0000 -1.0000 1140072 1593879087.50 151.4065 59.9986 32.0000 1.9590 1.9608 405.7303 406.1907 0.0711 -1.0000 -1.0000 1140541 1593879087.60 151.4065 59.9986 32.0000 1.9598 1.9616 405.7485 406.2096 0.0712 -1.0000 -1.0000 1140604 1593879087.70 151.4065 59.9986 32.0000 1.9614 1.9632 405.7261 406.1866 0.0713 -1.0000 -1.0000 1140682 1593879087.80 151.4065 59.9986 32.0000 1.9595 1.9614 405.6999 406.1603 0.0712 -1.0000 -1.0000 1140744 1593879087.90 151.4065 59.9986 32.0000 1.9586 1.9604 405.8382 406.3000 0.0714 -1.0000 -1.0000 1140822 1593879088.00 151.4065 59.9986 32.0000 1.9580 1.9598 405.8112 406.2725 0.0713 -1.0000 -1.0000 1141244 1593879088.10 151.4065 59.9986 32.0000 1.9586 1.9605 405.7394 406.2004 0.0713 -1.0000 -1.0000 1141306 1593879088.20 151.4196 59.9986 32.0000 1.9595 1.9613 405.7610 406.2218 0.0713 -1.0000 -1.0000 1141369 1593879088.30 151.4196 59.9986 32.0000 1.9599 1.9617 405.6964 406.1582 0.0714 -1.0000 -1.0000 1141431 1593879088.40 151.4196 59.9986 32.0000 1.9596 1.9615 405.6908 406.1524 0.0714 -1.0000 -1.0000 1141494 1593879088.50 151.4196 59.9986 32.0000 1.9591 1.9609 405.8731 406.3353 0.0714 -1.0000 -1.0000 1142259 1593879088.60 151.5175 59.9986 32.0000 1.9585 1.9604 405.7953 406.2563 0.0713 -1.0000 -1.0000 1142322 1593879088.70 151.5277 59.9986 32.0000 1.9597 1.9615 405.9449 406.4063 0.0713 -1.0000 -1.0000 1142384 1593879088.80 151.5277 59.9986 32.0000 1.9593 1.9611 405.8904 406.3523 0.0713 -1.0000 -1.0000 1142462 1593879088.90 151.4673 59.9986 32.0000 1.9590 1.9608 405.8352 406.2955 0.0712 -1.0000 -1.0000 1142525 1593879089.00 151.4673 59.9986 32.0000 1.9597 1.9615 405.7753 406.2358 0.0712 -1.0000 -1.0000 1142587 1593879089.10 151.4673 59.9986 32.0000 1.9599 1.9617 405.7171 406.1766 0.0711 -1.0000 -1.0000 1142666 1593879089.20 151.4673 59.9986 32.0000 1.9598 1.9616 405.8123 406.2730 0.0713 -1.0000 -1.0000 1142728 1593879089.30 151.4673 59.9986 32.0000 1.9592 1.9610 405.9099 406.3716 0.0714 -1.0000 -1.0000 1142791 1593879089.40 151.4673 59.9986 32.0000 1.9592 1.9610 405.9661 406.4264 0.0712 -1.0000 -1.0000 1142853 1593879089.50 151.5632 59.9986 32.0000 1.9592 1.9610 405.8788 406.3402 0.0713 -1.0000 -1.0000 1142915 1593879089.60 151.5632 59.9986 32.0000 1.9599 1.9617 405.6741 406.1351 0.0713 -1.0000 -1.0000 1142978 1593879089.70 151.5632 59.9986 32.0000 1.9600 1.9618 405.6333 406.0948 0.0713 -1.0000 -1.0000 1143056 1593879089.80 151.5632 59.9986 32.0000 1.9596 1.9614 405.7274 406.1871 0.0710 -1.0000 -1.0000 1143118 1593879089.90 151.5632 59.9986 32.0000 1.9589 1.9608 405.7120 406.1718 0.0711 -1.0000 -1.0000 1143196 1593879090.00 151.5571 59.9988 32.0000 1.9589 1.9608 405.9410 406.4029 0.0714 -1.0000 -1.0000 1143259 1593879090.10 151.5499 59.9990 32.0000 1.9592 1.9611 405.8943 406.3560 0.0714 -1.0000 -1.0000 1143321 1593879090.20 151.5499 59.9990 32.0000 1.9593 1.9611 405.9043 406.3651 0.0712 -1.0000 -1.0000 1143384 1593879090.30 151.5499 59.9990 32.0000 1.9593 1.9611 405.8556 406.3167 0.0713 -1.0000 -1.0000 1143446 1593879090.40 151.5499 59.9990 32.0000 1.9591 1.9610 405.7525 406.2136 0.0712 -1.0000 -1.0000 1143509 1593879090.50 151.5499 59.9990 32.0000 1.9593 1.9611 405.8117 406.2720 0.0712 -1.0000 -1.0000 1143587 1593879090.60 151.5499 59.9990 32.0000 1.9587 1.9605 405.8440 406.3045 0.0712 -1.0000 -1.0000 1143993 1593879090.70 151.5499 59.9990 32.0000 1.9594 1.9612 405.8511 406.3113 0.0711 -1.0000 -1.0000 1144056 1593879090.80 151.4964 59.9990 32.0000 1.9594 1.9612 405.8231 406.2836 0.0712 -1.0000 -1.0000 1144118 1593879090.90 151.4964 59.9990 32.0000 1.9597 1.9615 405.7087 406.1693 0.0712 -1.0000 -1.0000 1144181 1593879091.00 151.4964 59.9990 32.0000 1.9597 1.9615 405.6919 406.1523 0.0712 -1.0000 -1.0000 1144259 1593879091.10 151.4964 59.9990 32.0000 1.9596 1.9614 405.7775 406.2383 0.0713 -1.0000 -1.0000 1144321 1593879091.20 151.4964 59.9990 32.0000 1.9591 1.9609 405.8071 406.2675 0.0712 -1.0000 -1.0000 1144384 1593879091.30 151.4664 59.9990 32.0000 1.9590 1.9608 405.8475 406.3090 0.0713 -1.0000 -1.0000 1144446 1593879091.40 151.4558 59.9990 32.0000 1.9591 1.9609 405.9444 406.4055 0.0712 -1.0000 -1.0000 1144524 1593879091.50 151.4558 59.9990 32.0000 1.9595 1.9613 405.7860 406.2465 0.0712 -1.0000 -1.0000 1144587 1593879091.60 151.4558 59.9990 32.0000 1.9599 1.9617 405.6765 406.1379 0.0714 -1.0000 -1.0000 1144649 1593879091.70 151.4558 59.9990 32.0000 1.9589 1.9608 405.6945 406.1556 0.0713 -1.0000 -1.0000 1144712 1593879091.80 151.4558 59.9990 32.0000 1.9591 1.9609 405.7904 406.2510 0.0712 -1.0000 -1.0000 1144790 1593879091.90 151.4314 59.9990 32.0000 1.9586 1.9605 405.9486 406.4095 0.0712 -1.0000 -1.0000 1144852 1593879092.00 151.4020 59.9990 32.0000 1.9580 1.9599 405.8669 406.3279 0.0712 -1.0000 -1.0000 1144915 1593879092.10 151.4020 59.9990 32.0000 1.9586 1.9605 405.8654 406.3260 0.0712 -1.0000 -1.0000 1145243 1593879092.20 151.4020 59.9990 32.0000 1.9598 1.9617 405.7168 406.1776 0.0713 -1.0000 -1.0000 1145321 1593879092.30 151.4020 59.9990 32.0000 1.9594 1.9613 405.6703 406.1315 0.0713 -1.0000 -1.0000 1145383 1593879092.40 151.4020 59.9990 32.0000 1.9601 1.9619 405.6923 406.1535 0.0713 -1.0000 -1.0000 1145446 1593879092.50 151.4020 59.9990 32.0000 1.9599 1.9618 405.7450 406.2068 0.0714 -1.0000 -1.0000 1145524 1593879092.60 151.4738 59.9990 32.0000 1.9595 1.9613 405.8466 406.3085 0.0714 -1.0000 -1.0000 1145758 1593879092.70 151.4738 59.9990 32.0000 1.9592 1.9611 405.8924 406.3536 0.0713 -1.0000 -1.0000 1145805 1593879092.80 151.4738 59.9990 32.0000 1.9599 1.9618 405.7818 406.2423 0.0712 -1.0000 -1.0000 1145883 1593879092.90 151.4738 59.9990 32.0000 1.9602 1.9621 405.7212 406.1822 0.0713 -1.0000 -1.0000 1145946 1593879093.00 151.4738 59.9990 32.0000 1.9595 1.9614 405.7760 406.2377 0.0714 -1.0000 -1.0000 1146008 1593879093.10 151.4781 59.9990 32.0000 1.9592 1.9610 405.8240 406.2846 0.0712 -1.0000 -1.0000 1146258 1593879093.20 151.4856 59.9990 32.0000 1.9589 1.9607 405.9732 406.4351 0.0714 -1.0000 -1.0000 1146337 1593879093.30 151.4856 59.9990 32.0000 1.9591 1.9609 405.9768 406.4391 0.0714 -1.0000 -1.0000 1146383 1593879093.40 151.4856 59.9990 32.0000 1.9599 1.9618 405.8831 406.3446 0.0713 -1.0000 -1.0000 1146462 1593879093.50 151.4856 59.9990 32.0000 1.9604 1.9622 405.7939 406.2555 0.0714 -1.0000 -1.0000 1146524 1593879093.60 151.4856 59.9990 32.0000 1.9599 1.9617 405.7278 406.1894 0.0714 -1.0000 -1.0000 1146758 1593879093.70 151.4869 59.9990 32.0000 1.9600 1.9618 405.7930 406.2542 0.0714 -1.0000 -1.0000 1146836 1593879093.80 151.5220 59.9990 32.0000 1.9596 1.9614 405.9088 406.3713 0.0714 -1.0000 -1.0000 1146899 1593879093.90 151.5220 59.9990 32.0000 1.9598 1.9616 405.8626 406.3239 0.0714 -1.0000 -1.0000 1146961 1593879094.00 151.5220 59.9990 32.0000 1.9602 1.9620 405.7897 406.2509 0.0713 -1.0000 -1.0000 1147024 1593879094.10 151.5220 59.9990 32.0000 1.9601 1.9619 405.8288 406.2889 0.0712 -1.0000 -1.0000 1147086 1593879094.20 151.5220 59.9990 32.0000 1.9598 1.9617 405.8118 406.2725 0.0714 -1.0000 -1.0000 1147164 1593879094.30 151.5136 59.9990 32.0000 1.9598 1.9616 405.8149 406.2761 0.0713 -1.0000 -1.0000 1147227 1593879094.40 151.5136 59.9990 32.0000 1.9590 1.9609 405.8950 406.3566 0.0713 -1.0000 -1.0000 1147289 1593879094.50 151.5136 59.9990 32.0000 1.9590 1.9609 405.8946 406.3557 0.0713 -1.0000 -1.0000 1147352 1593879094.60 151.5136 59.9990 32.0000 1.9597 1.9616 405.8407 406.3023 0.0713 -1.0000 -1.0000 1147539 1593879094.70 151.5136 59.9990 32.0000 1.9591 1.9610 405.7189 406.1798 0.0713 -1.0000 -1.0000 1147602 1593879094.80 151.5144 59.9989 32.0000 1.9593 1.9611 405.6515 406.1119 0.0712 -1.0000 -1.0000 1147680 1593879094.90 151.5167 59.9987 32.0000 1.9594 1.9612 405.8381 406.2994 0.0713 -1.0000 -1.0000 1147742 1593879095.00 151.5167 59.9987 32.0000 1.9587 1.9605 405.8678 406.3289 0.0713 -1.0000 -1.0000 1147805 1593879095.10 151.5167 59.9987 32.0000 1.9589 1.9607 405.9035 406.3654 0.0714 -1.0000 -1.0000 1147867 1593879095.20 151.5167 59.9987 32.0000 1.9594 1.9613 405.8180 406.2794 0.0713 -1.0000 -1.0000 1147930 1593879095.30 151.5167 59.9987 32.0000 1.9597 1.9615 405.7496 406.2113 0.0714 -1.0000 -1.0000 1147992 1593879095.40 151.5114 59.9987 32.0000 1.9599 1.9617 405.6201 406.0814 0.0714 -1.0000 -1.0000 1148070 1593879095.50 151.5114 59.9987 32.0000 1.9593 1.9612 405.7331 406.1949 0.0714 -1.0000 -1.0000 1148133 1593879095.60 151.5114 59.9987 32.0000 1.9589 1.9607 405.7323 406.1929 0.0712 -1.0000 -1.0000 1148195 1593879095.70 151.5114 59.9987 32.0000 1.9584 1.9602 405.8607 406.3219 0.0713 -1.0000 -1.0000 1148992 1593879095.80 151.5114 59.9987 32.0000 1.9591 1.9609 405.8780 406.3395 0.0714 -1.0000 -1.0000 1149054 1593879095.90 151.5118 59.9987 32.0000 1.9592 1.9610 405.8537 406.3148 0.0713 -1.0000 -1.0000 1149133 1593879096.00 151.5119 59.9987 32.0000 1.9601 1.9619 405.8016 406.2631 0.0713 -1.0000 -1.0000 1149195 1593879096.10 151.5119 59.9987 32.0000 1.9591 1.9609 405.7706 406.2321 0.0714 -1.0000 -1.0000 1149258 1593879096.20 151.5119 59.9987 32.0000 1.9590 1.9608 405.8523 406.3130 0.0712 -1.0000 -1.0000 1149320 1593879096.30 151.5119 59.9987 32.0000 1.9593 1.9611 405.8333 406.2946 0.0713 -1.0000 -1.0000 1149382 1593879096.40 151.5119 59.9987 32.0000 1.9591 1.9609 405.8773 406.3387 0.0713 -1.0000 -1.0000 1149445 1593879096.50 151.4854 59.9987 32.0000 1.9592 1.9610 405.8194 406.2813 0.0714 -1.0000 -1.0000 1149523 1593879096.60 151.4854 59.9987 32.0000 1.9594 1.9613 405.8682 406.3292 0.0713 -1.0000 -1.0000 1149586 1593879096.70 151.4854 59.9987 32.0000 1.9598 1.9616 405.7520 406.2127 0.0712 -1.0000 -1.0000 1149757 1593879096.80 151.4854 59.9987 32.0000 1.9596 1.9614 405.6829 406.1442 0.0713 -1.0000 -1.0000 1149836 1593879096.90 151.4854 59.9987 32.0000 1.9600 1.9619 405.7455 406.2069 0.0713 -1.0000 -1.0000 1149898 1593879097.00 151.4948 59.9987 32.0000 1.9604 1.9622 405.7892 406.2509 0.0714 -1.0000 -1.0000 1149961 1593879097.10 151.4948 59.9987 32.0000 1.9596 1.9615 405.7693 406.2307 0.0714 -1.0000 -1.0000 1150039 1593879097.20 151.4948 59.9987 32.0000 1.9589 1.9607 405.8760 406.3367 0.0710 -1.0000 -1.0000 1150258 1593879097.30 151.4948 59.9987 32.0000 1.9593 1.9612 405.8827 406.3445 0.0714 -1.0000 -1.0000 1150320 1593879097.40 151.4948 59.9987 32.0000 1.9592 1.9610 405.8977 406.3590 0.0712 -1.0000 -1.0000 1150398 1593879097.50 151.4765 59.9987 32.0000 1.9602 1.9620 405.7413 406.2020 0.0713 -1.0000 -1.0000 1150461 1593879097.60 151.4398 59.9987 32.0000 1.9604 1.9623 405.7070 406.1673 0.0712 -1.0000 -1.0000 1150523 1593879097.70 151.4398 59.9987 32.0000 1.9604 1.9622 405.7338 406.1953 0.0714 -1.0000 -1.0000 1150757 1593879097.80 151.4398 59.9987 32.0000 1.9597 1.9615 405.7456 406.2062 0.0711 -1.0000 -1.0000 1150820 1593879097.90 151.4398 59.9987 32.0000 1.9592 1.9610 405.8694 406.3305 0.0713 -1.0000 -1.0000 1150898 1593879098.00 151.4398 59.9987 32.0000 1.9589 1.9607 405.9339 406.3954 0.0713 -1.0000 -1.0000 1150960 1593879098.10 151.4389 59.9987 32.0000 1.9600 1.9618 405.8596 406.3221 0.0715 -1.0000 -1.0000 1151023 1593879098.20 151.4389 59.9987 32.0000 1.9594 1.9612 405.8796 406.3403 0.0712 -1.0000 -1.0000 1151741 1593879098.30 151.4389 59.9987 32.0000 1.9602 1.9620 405.6676 406.1290 0.0714 -1.0000 -1.0000 1151804 1593879098.40 151.4389 59.9987 32.0000 1.9595 1.9613 405.7486 406.2100 0.0713 -1.0000 -1.0000 1151866 1593879098.50 151.4389 59.9987 32.0000 1.9594 1.9612 405.7893 406.2495 0.0712 -1.0000 -1.0000 1151929 1593879098.60 151.4995 59.9987 32.0000 1.9594 1.9613 405.8819 406.3432 0.0713 -1.0000 -1.0000 1151992 1593879098.70 151.5167 59.9987 32.0000 1.9599 1.9617 405.9392 406.4013 0.0715 -1.0000 -1.0000 1152070 1593879098.80 151.5167 59.9987 32.0000 1.9601 1.9619 405.8173 406.2786 0.0713 -1.0000 -1.0000 1152132 1593879098.90 151.5167 59.9987 32.0000 1.9603 1.9622 405.7987 406.2599 0.0714 -1.0000 -1.0000 1152194 1593879099.00 151.5167 59.9987 32.0000 1.9607 1.9625 405.7372 406.1985 0.0713 -1.0000 -1.0000 1152257 1593879099.10 151.5160 59.9987 32.0000 1.9599 1.9618 405.8141 406.2741 0.0711 -1.0000 -1.0000 1152335 1593879099.20 151.4983 59.9987 32.0000 1.9599 1.9617 405.8908 406.3520 0.0713 -1.0000 -1.0000 1152397 1593879099.30 151.4983 59.9987 32.0000 1.9591 1.9609 405.8818 406.3426 0.0712 -1.0000 -1.0000 1152726 1593879099.40 151.4983 59.9987 32.0000 1.9596 1.9615 405.7577 406.2194 0.0714 -1.0000 -1.0000 1152804 1593879099.50 151.4983 59.9987 32.0000 1.9604 1.9622 405.7638 406.2241 0.0713 -1.0000 -1.0000 1152866 1593879099.60 151.4983 59.9987 32.0000 1.9600 1.9618 405.6447 406.1067 0.0714 -1.0000 -1.0000 1152929 1593879099.70 151.5171 59.9990 32.0000 1.9598 1.9617 405.7979 406.2594 0.0713 -1.0000 -1.0000 1153022 1593879099.80 151.5171 59.9990 32.0000 1.9592 1.9610 405.8541 406.3150 0.0713 -1.0000 -1.0000 1153085 1593879099.90 151.5171 59.9990 32.0000 1.9599 1.9617 405.9026 406.3645 0.0714 -1.0000 -1.0000 1153147 1593879100.00 151.5171 59.9990 32.0000 1.9594 1.9613 405.9519 406.4143 0.0714 -1.0000 -1.0000 1153210 1593879100.10 151.5171 59.9990 32.0000 1.9604 1.9622 405.8522 406.3137 0.0713 -1.0000 -1.0000 1153272 1593879100.20 151.5171 59.9990 32.0000 1.9608 1.9626 405.7559 406.2176 0.0714 -1.0000 -1.0000 1153350 1593879100.30 151.5171 59.9990 32.0000 1.9596 1.9614 405.7450 406.2062 0.0713 -1.0000 -1.0000 1153413 1593879100.40 151.5353 59.9990 32.0000 1.9601 1.9619 405.7390 406.1998 0.0713 -1.0000 -1.0000 1153475 1593879100.50 151.5517 59.9990 32.0000 1.9592 1.9611 405.8406 406.3018 0.0713 -1.0000 -1.0000 1153553 1593879100.60 151.5517 59.9990 32.0000 1.9589 1.9607 405.9156 406.3766 0.0712 -1.0000 -1.0000 1153616 1593879100.70 151.5517 59.9990 32.0000 1.9595 1.9614 405.6963 406.1572 0.0714 -1.0000 -1.0000 1153678 1593879100.80 151.5517 59.9990 32.0000 1.9606 1.9624 405.6852 406.1470 0.0713 -1.0000 -1.0000 1153756 1593879100.90 151.5517 59.9990 32.0000 1.9593 1.9612 405.7929 406.2533 0.0711 -1.0000 -1.0000 1153819 1593879101.00 151.5503 59.9990 32.0000 1.9589 1.9607 405.8538 406.3139 0.0712 -1.0000 -1.0000 1153881 1593879101.10 151.5207 59.9990 32.0000 1.9589 1.9608 405.9215 406.3833 0.0713 -1.0000 -1.0000 1153960 1593879101.20 151.5207 59.9990 32.0000 1.9588 1.9606 405.9221 406.3841 0.0714 -1.0000 -1.0000 1154022 1593879101.30 151.5207 59.9990 32.0000 1.9594 1.9613 405.8023 406.2630 0.0713 -1.0000 -1.0000 1154350 1593879101.40 151.5207 59.9990 32.0000 1.9594 1.9613 405.6937 406.1545 0.0712 -1.0000 -1.0000 1154413 1593879101.50 151.5207 59.9990 32.0000 1.9593 1.9611 405.7175 406.1783 0.0713 -1.0000 -1.0000 1154475 1593879101.60 151.5270 59.9990 32.0000 1.9599 1.9617 405.8081 406.2689 0.0712 -1.0000 -1.0000 1154538 1593879101.70 151.5482 59.9990 32.0000 1.9593 1.9611 405.8853 406.3462 0.0713 -1.0000 -1.0000 1154616 1593879101.80 151.5482 59.9990 32.0000 1.9590 1.9608 405.9107 406.3716 0.0712 -1.0000 -1.0000 1155256 1593879101.90 151.5482 59.9990 32.0000 1.9593 1.9612 405.8348 406.2961 0.0713 -1.0000 -1.0000 1155334 1593879102.00 151.5482 59.9990 32.0000 1.9597 1.9615 405.7913 406.2527 0.0713 -1.0000 -1.0000 1155381 1593879102.10 151.5482 59.9990 32.0000 1.9599 1.9618 405.6884 406.1495 0.0713 -1.0000 -1.0000 1155444 1593879102.20 151.5200 59.9990 32.0000 1.9599 1.9618 405.6575 406.1192 0.0714 -1.0000 -1.0000 1155522 1593879102.30 151.5040 59.9990 32.0000 1.9594 1.9612 405.8490 406.3104 0.0713 -1.0000 -1.0000 1155584 1593879102.40 151.5040 59.9990 32.0000 1.9596 1.9614 405.9547 406.4154 0.0711 -1.0000 -1.0000 1155647 1593879102.50 151.5040 59.9990 32.0000 1.9591 1.9609 405.9387 406.4002 0.0713 -1.0000 -1.0000 1155725 1593879102.60 151.5040 59.9990 32.0000 1.9597 1.9615 405.8516 406.3133 0.0714 -1.0000 -1.0000 1155803 1593879102.70 151.5040 59.9990 32.0000 1.9591 1.9610 405.7892 406.2501 0.0713 -1.0000 -1.0000 1155865 1593879102.80 151.5091 59.9990 32.0000 1.9592 1.9610 405.7735 406.2349 0.0713 -1.0000 -1.0000 1155943 1593879102.90 151.5091 59.9990 32.0000 1.9594 1.9613 405.8965 406.3579 0.0713 -1.0000 -1.0000 1156006 1593879103.00 151.5091 59.9990 32.0000 1.9597 1.9615 405.9181 406.3797 0.0714 -1.0000 -1.0000 1156069 1593879103.10 151.5091 59.9990 32.0000 1.9596 1.9614 405.8831 406.3449 0.0713 -1.0000 -1.0000 1156131 1593879103.20 151.5091 59.9990 32.0000 1.9600 1.9618 405.7835 406.2434 0.0711 -1.0000 -1.0000 1156193 1593879103.30 151.4611 59.9990 32.0000 1.9603 1.9621 405.7672 406.2276 0.0712 -1.0000 -1.0000 1156256 1593879103.40 151.4611 59.9990 32.0000 1.9599 1.9618 405.6774 406.1376 0.0712 -1.0000 -1.0000 1156506 1593879103.50 151.4611 59.9990 32.0000 1.9594 1.9613 405.7089 406.1696 0.0712 -1.0000 -1.0000 1156569 1593879103.60 151.4611 59.9990 32.0000 1.9598 1.9617 405.8760 406.3367 0.0712 -1.0000 -1.0000 1156631 1593879103.70 151.4611 59.9990 32.0000 1.9591 1.9610 405.8663 406.3284 0.0714 -1.0000 -1.0000 1156709 1593879103.80 151.4674 59.9990 32.0000 1.9591 1.9610 405.9759 406.4383 0.0715 -1.0000 -1.0000 1156787 1593879103.90 151.4763 59.9990 32.0000 1.9591 1.9609 405.7651 406.2269 0.0714 -1.0000 -1.0000 1157021 1593879104.00 151.4763 59.9990 32.0000 1.9600 1.9618 405.8132 406.2746 0.0713 -1.0000 -1.0000 1157084 1593879104.10 151.4763 59.9990 32.0000 1.9596 1.9615 405.6994 406.1610 0.0714 -1.0000 -1.0000 1157146 1593879104.20 151.4763 59.9990 32.0000 1.9595 1.9613 405.7752 406.2364 0.0713 -1.0000 -1.0000 1157209 1593879104.30 151.4763 59.9990 32.0000 1.9597 1.9615 405.9238 406.3863 0.0714 -1.0000 -1.0000 1157287 1593879104.40 151.4813 59.9990 32.0000 1.9581 1.9599 405.8948 406.3562 0.0713 -1.0000 -1.0000 1157506 1593879104.50 151.4813 59.9990 32.0000 1.9589 1.9608 405.8768 406.3385 0.0714 -1.0000 -1.0000 1157599 1593879104.60 151.4813 59.9990 32.0000 1.9598 1.9616 405.9072 406.3686 0.0713 -1.0000 -1.0000 1157662 1593879104.70 151.4813 59.9990 32.0000 1.9600 1.9618 405.8629 406.3244 0.0714 -1.0000 -1.0000 1157724 1593879104.80 151.4813 59.9990 32.0000 1.9598 1.9616 405.8492 406.3109 0.0713 -1.0000 -1.0000 1157802 1593879104.90 151.4678 59.9993 32.0000 1.9596 1.9615 405.7536 406.2149 0.0714 -1.0000 -1.0000 1158021 1593879105.00 151.4532 59.9996 32.0000 1.9597 1.9616 405.7402 406.2012 0.0712 -1.0000 -1.0000 1158084 1593879105.10 151.4532 59.9996 32.0000 1.9599 1.9617 405.7702 406.2304 0.0712 -1.0000 -1.0000 1158162 1593879105.20 151.4532 59.9996 32.0000 1.9589 1.9607 405.9073 406.3689 0.0713 -1.0000 -1.0000 1158224 1593879105.30 151.4532 59.9996 32.0000 1.9593 1.9611 405.8395 406.3010 0.0715 -1.0000 -1.0000 1158287 1593879105.40 151.4532 59.9996 32.0000 1.9596 1.9614 405.6994 406.1620 0.0715 -1.0000 -1.0000 1159021 1593879105.50 151.5381 59.9996 32.0000 1.9599 1.9617 405.6977 406.1588 0.0713 -1.0000 -1.0000 1159083 1593879105.60 151.5381 59.9996 32.0000 1.9600 1.9618 405.6942 406.1564 0.0715 -1.0000 -1.0000 1159146 1593879105.70 151.5381 59.9996 32.0000 1.9600 1.9619 405.7108 406.1721 0.0713 -1.0000 -1.0000 1159224 1593879105.80 151.5381 59.9996 32.0000 1.9593 1.9611 405.7608 406.2214 0.0712 -1.0000 -1.0000 1159286 1593879105.90 151.5381 59.9996 32.0000 1.9595 1.9614 405.8292 406.2916 0.0715 -1.0000 -1.0000 1159365 1593879106.00 151.5336 59.9996 32.0000 1.9586 1.9604 405.9198 406.3808 0.0713 -1.0000 -1.0000 1159427 1593879106.10 151.5327 59.9996 32.0000 1.9589 1.9607 405.8277 406.2881 0.0711 -1.0000 -1.0000 1159490 1593879106.20 151.5327 59.9996 32.0000 1.9602 1.9620 405.7273 406.1881 0.0714 -1.0000 -1.0000 1159552 1593879106.30 151.5327 59.9996 32.0000 1.9598 1.9616 405.7835 406.2454 0.0713 -1.0000 -1.0000 1159614 1593879106.40 151.5327 59.9996 32.0000 1.9598 1.9616 405.8089 406.2693 0.0712 -1.0000 -1.0000 1159677 1593879106.50 151.5327 59.9996 32.0000 1.9592 1.9611 405.9206 406.3818 0.0713 -1.0000 -1.0000 1159755 1593879106.60 151.5821 59.9996 32.0000 1.9590 1.9608 405.9288 406.3901 0.0713 -1.0000 -1.0000 1159818 1593879106.70 151.5821 59.9996 32.0000 1.9596 1.9614 405.9193 406.3803 0.0712 -1.0000 -1.0000 1159880 1593879106.80 151.5821 59.9996 32.0000 1.9606 1.9624 405.7691 406.2297 0.0712 -1.0000 -1.0000 1159958 1593879106.90 151.5821 59.9996 32.0000 1.9595 1.9613 405.6709 406.1320 0.0713 -1.0000 -1.0000 1200021 1593879107.00 151.5821 59.9996 32.0000 1.9588 1.9606 405.7775 406.2384 0.0712 -1.0000 -1.0000 1200208 1593879107.10 151.5993 59.9996 32.0000 1.9586 1.9605 405.8462 406.3068 0.0712 -1.0000 -1.0000 1200286 1593879107.20 151.5993 59.9996 32.0000 1.9587 1.9606 405.9600 406.4212 0.0713 -1.0000 -1.0000 1200349 1593879107.30 151.5993 59.9996 32.0000 1.9599 1.9618 405.7500 406.2118 0.0714 -1.0000 -1.0000 1200411 1593879107.40 151.5993 59.9996 32.0000 1.9591 1.9609 405.7190 406.1804 0.0713 -1.0000 -1.0000 1200490 1593879107.50 151.5993 59.9996 32.0000 1.9598 1.9616 405.7089 406.1690 0.0711 -1.0000 -1.0000 1201333 1593879107.60 151.5671 59.9996 32.0000 1.9595 1.9614 405.7855 406.2462 0.0712 -1.0000 -1.0000 1201395 1593879107.70 151.5329 59.9996 32.0000 1.9594 1.9612 405.9068 406.3677 0.0712 -1.0000 -1.0000 1201473 1593879107.80 151.5329 59.9996 32.0000 1.9588 1.9607 405.9017 406.3623 0.0712 -1.0000 -1.0000 1201536 1593879107.90 151.5329 59.9996 32.0000 1.9589 1.9607 405.8696 406.3304 0.0713 -1.0000 -1.0000 1201614 1593879108.00 151.5329 59.9996 32.0000 1.9584 1.9602 405.7876 406.2486 0.0712 -1.0000 -1.0000 1201676 1593879108.10 151.5329 59.9996 32.0000 1.9598 1.9616 405.6835 406.1442 0.0713 -1.0000 -1.0000 1201739 1593879108.20 151.5152 59.9996 32.0000 1.9602 1.9620 405.6591 406.1194 0.0712 -1.0000 -1.0000 1201801 1593879108.30 151.5152 59.9996 32.0000 1.9601 1.9620 405.6845 406.1453 0.0713 -1.0000 -1.0000 1201880 1593879108.40 151.5152 59.9996 32.0000 1.9592 1.9611 405.8301 406.2909 0.0712 -1.0000 -1.0000 1201942 1593879108.50 151.5152 59.9996 32.0000 1.9594 1.9613 405.7834 406.2444 0.0713 -1.0000 -1.0000 1202020 1593879108.60 151.5152 59.9996 32.0000 1.9592 1.9611 405.7202 406.1817 0.0714 -1.0000 -1.0000 1202083 1593879108.70 151.4949 59.9996 32.0000 1.9601 1.9619 405.7439 406.2051 0.0713 -1.0000 -1.0000 1202145 1593879108.80 151.4920 59.9996 32.0000 1.9594 1.9612 405.8638 406.3250 0.0713 -1.0000 -1.0000 1202208 1593879108.90 151.4920 59.9996 32.0000 1.9593 1.9611 405.9376 406.3993 0.0714 -1.0000 -1.0000 1202270 1593879109.00 151.4920 59.9996 32.0000 1.9590 1.9609 405.9162 406.3783 0.0714 -1.0000 -1.0000 1202333 1593879109.10 151.4920 59.9996 32.0000 1.9588 1.9606 405.9245 406.3860 0.0713 -1.0000 -1.0000 1202411 1593879109.20 151.4920 59.9996 32.0000 1.9600 1.9618 405.7325 406.1937 0.0713 -1.0000 -1.0000 1202473 1593879109.30 151.4365 59.9996 32.0000 1.9599 1.9618 405.7123 406.1734 0.0713 -1.0000 -1.0000 1202536 1593879109.40 151.4365 59.9996 32.0000 1.9597 1.9615 405.6658 406.1260 0.0712 -1.0000 -1.0000 1202614 1593879109.50 151.4365 59.9996 32.0000 1.9596 1.9614 405.8078 406.2688 0.0712 -1.0000 -1.0000 1202676 1593879109.60 151.4365 59.9996 32.0000 1.9587 1.9605 405.8987 406.3596 0.0713 -1.0000 -1.0000 1202739 1593879109.70 151.4365 59.9996 32.0000 1.9591 1.9610 405.7672 406.2292 0.0714 -1.0000 -1.0000 1202801 1593879109.80 151.4365 59.9996 32.0000 1.9599 1.9617 405.7422 406.2043 0.0714 -1.0000 -1.0000 1202864 1593879109.90 151.4405 60.0000 32.0000 1.9597 1.9616 405.7203 406.1813 0.0713 -1.0000 -1.0000 1202942 1593879110.00 151.4405 60.0000 32.0000 1.9592 1.9610 405.6960 406.1571 0.0713 -1.0000 -1.0000 1203270 1593879110.10 151.4405 60.0000 32.0000 1.9590 1.9608 405.7680 406.2290 0.0713 -1.0000 -1.0000 1203332 1593879110.20 151.4405 60.0000 32.0000 1.9589 1.9607 405.8399 406.3011 0.0713 -1.0000 -1.0000 1203410 1593879110.30 151.4405 60.0000 32.0000 1.9586 1.9605 405.8783 406.3391 0.0712 -1.0000 -1.0000 1203473 1593879110.40 151.4405 60.0000 32.0000 1.9584 1.9602 405.9192 406.3806 0.0714 -1.0000 -1.0000 1203520 1593879110.50 151.4405 60.0000 32.0000 1.9596 1.9614 405.8729 406.3348 0.0714 -1.0000 -1.0000 1203598 1593879110.60 151.4918 60.0000 32.0000 1.9599 1.9618 405.8009 406.2625 0.0713 -1.0000 -1.0000 1203770 1593879110.70 151.4918 60.0000 32.0000 1.9596 1.9615 405.8066 406.2678 0.0713 -1.0000 -1.0000 1203832 1593879110.80 151.4918 60.0000 32.0000 1.9596 1.9614 405.9955 406.4569 0.0714 -1.0000 -1.0000 1203910 1593879110.90 151.4918 60.0000 32.0000 1.9599 1.9617 405.8419 406.3042 0.0715 -1.0000 -1.0000 1203973 1593879111.00 151.4918 60.0000 32.0000 1.9603 1.9621 405.9264 406.3881 0.0713 -1.0000 -1.0000 1204036 1593879111.10 151.4972 60.0000 32.0000 1.9603 1.9621 405.6786 406.1391 0.0712 -1.0000 -1.0000 1204317 1593879111.20 151.4974 60.0000 32.0000 1.9598 1.9616 405.7663 406.2275 0.0713 -1.0000 -1.0000 1204379 1593879111.30 151.4974 60.0000 32.0000 1.9596 1.9615 405.8527 406.3136 0.0712 -1.0000 -1.0000 1204442 1593879111.40 151.4974 60.0000 32.0000 1.9585 1.9604 405.8871 406.3481 0.0713 -1.0000 -1.0000 1204520 1593879111.50 151.4974 60.0000 32.0000 1.9589 1.9607 405.9398 406.4013 0.0713 -1.0000 -1.0000 1204582 1593879111.60 151.4976 60.0000 32.0000 1.9591 1.9610 405.9999 406.4608 0.0712 -1.0000 -1.0000 1204754 1593879111.70 151.4981 60.0000 32.0000 1.9594 1.9612 405.8740 406.3351 0.0713 -1.0000 -1.0000 1204832 1593879111.80 151.4981 60.0000 32.0000 1.9599 1.9617 405.7607 406.2222 0.0714 -1.0000 -1.0000 1204894 1593879111.90 151.4981 60.0000 32.0000 1.9595 1.9614 405.8424 406.3032 0.0713 -1.0000 -1.0000 1204973 1593879112.00 151.4981 60.0000 32.0000 1.9590 1.9608 405.9158 406.3770 0.0712 -1.0000 -1.0000 1205035 1593879112.10 151.4981 60.0000 32.0000 1.9586 1.9604 405.9108 406.3732 0.0716 -1.0000 -1.0000 1205254 1593879112.20 151.5654 60.0000 32.0000 1.9588 1.9607 405.8414 406.3038 0.0714 -1.0000 -1.0000 1205332 1593879112.30 151.5654 60.0000 32.0000 1.9593 1.9611 405.7270 406.1875 0.0712 -1.0000 -1.0000 1205394 1593879112.40 151.5654 60.0000 32.0000 1.9601 1.9620 405.7159 406.1772 0.0714 -1.0000 -1.0000 1205457 1593879112.50 151.5654 60.0000 32.0000 1.9604 1.9623 405.7491 406.2108 0.0714 -1.0000 -1.0000 1205535 1593879112.60 151.5654 60.0000 32.0000 1.9596 1.9615 405.7362 406.1976 0.0713 -1.0000 -1.0000 1205769 1593879112.70 151.5654 60.0000 32.0000 1.9589 1.9608 405.8278 406.2893 0.0714 -1.0000 -1.0000 1205832 1593879112.80 151.5342 60.0000 32.0000 1.9586 1.9604 405.9936 406.4549 0.0713 -1.0000 -1.0000 1205910 1593879112.90 151.5342 60.0000 32.0000 1.9593 1.9611 405.8389 406.3002 0.0713 -1.0000 -1.0000 1205972 1593879113.00 151.5342 60.0000 32.0000 1.9597 1.9615 405.6378 406.0988 0.0712 -1.0000 -1.0000 1206035 1593879113.10 151.5342 60.0000 32.0000 1.9599 1.9617 405.6015 406.0622 0.0713 -1.0000 -1.0000 1206097 1593879113.20 151.5342 60.0000 32.0000 1.9595 1.9614 405.6987 406.1599 0.0713 -1.0000 -1.0000 1206160 1593879113.30 151.5253 60.0000 32.0000 1.9594 1.9612 405.7861 406.2475 0.0714 -1.0000 -1.0000 1206222 1593879113.40 151.5253 60.0000 32.0000 1.9589 1.9607 405.8479 406.3088 0.0713 -1.0000 -1.0000 1206300 1593879113.50 151.5253 60.0000 32.0000 1.9594 1.9613 405.8962 406.3574 0.0712 -1.0000 -1.0000 1206363 1593879113.60 151.5253 60.0000 32.0000 1.9585 1.9604 405.8511 406.3125 0.0714 -1.0000 -1.0000 1207004 1593879113.70 151.5253 60.0000 32.0000 1.9591 1.9609 405.6946 406.1554 0.0713 -1.0000 -1.0000 1207066 1593879113.80 151.5250 60.0000 32.0000 1.9600 1.9619 405.6833 406.1448 0.0714 -1.0000 -1.0000 1207129 1593879113.90 151.5207 60.0000 32.0000 1.9584 1.9602 405.7099 406.1709 0.0712 -1.0000 -1.0000 1207207 1593879114.00 151.5207 60.0000 32.0000 1.9593 1.9612 405.6401 406.1013 0.0713 -1.0000 -1.0000 1207269 1593879114.10 151.5207 60.0000 32.0000 1.9592 1.9610 405.8631 406.3249 0.0714 -1.0000 -1.0000 1207332 1593879114.20 151.5207 60.0000 32.0000 1.9596 1.9614 405.6613 406.1229 0.0713 -1.0000 -1.0000 1207410 1593879114.30 151.5207 60.0000 32.0000 1.9592 1.9610 405.6716 406.1323 0.0713 -1.0000 -1.0000 1207472 1593879114.40 151.4794 60.0000 32.0000 1.9591 1.9610 405.7026 406.1635 0.0713 -1.0000 -1.0000 1207535 1593879114.50 151.4794 60.0000 32.0000 1.9595 1.9613 405.7951 406.2561 0.0713 -1.0000 -1.0000 1207597 1593879114.60 151.4794 60.0000 32.0000 1.9596 1.9614 405.9432 406.4044 0.0713 -1.0000 -1.0000 1207675 1593879114.70 151.4794 60.0000 32.0000 1.9587 1.9606 405.9549 406.4168 0.0714 -1.0000 -1.0000 1207738 1593879114.80 151.4794 60.0000 32.0000 1.9587 1.9605 405.8047 406.2661 0.0713 -1.0000 -1.0000 1207800 1593879114.90 151.4781 60.0000 32.0000 1.9599 1.9617 405.7339 406.1945 0.0712 -1.0000 -1.0000 1207863 1593879115.00 151.4775 60.0001 32.0000 1.9601 1.9619 405.6904 406.1511 0.0712 -1.0000 -1.0000 1207941 1593879115.10 151.4775 60.0001 32.0000 1.9597 1.9616 405.6789 406.1403 0.0714 -1.0000 -1.0000 1208269 1593879115.20 151.4775 60.0001 32.0000 1.9594 1.9612 405.8724 406.3340 0.0713 -1.0000 -1.0000 1208332 1593879115.30 151.4775 60.0001 32.0000 1.9591 1.9609 405.9374 406.3980 0.0712 -1.0000 -1.0000 1208410 1593879115.40 151.4775 60.0001 32.0000 1.9599 1.9617 405.8508 406.3112 0.0712 -1.0000 -1.0000 1208488 1593879115.50 151.4567 60.0001 32.0000 1.9594 1.9612 405.7832 406.2443 0.0713 -1.0000 -1.0000 1208550 1593879115.60 151.4567 60.0001 32.0000 1.9600 1.9618 405.7251 406.1864 0.0713 -1.0000 -1.0000 1208613 1593879115.70 151.4567 60.0001 32.0000 1.9596 1.9615 405.7157 406.1771 0.0714 -1.0000 -1.0000 1208675 1593879115.80 151.4567 60.0001 32.0000 1.9592 1.9611 405.6968 406.1573 0.0712 -1.0000 -1.0000 1208753 1593879115.90 151.4567 60.0001 32.0000 1.9593 1.9611 405.7760 406.2369 0.0712 -1.0000 -1.0000 1208816 1593879116.00 151.4356 60.0001 32.0000 1.9589 1.9607 405.9310 406.3922 0.0713 -1.0000 -1.0000 1208878 1593879116.10 151.4356 60.0001 32.0000 1.9596 1.9614 405.9511 406.4121 0.0712 -1.0000 -1.0000 1208941 1593879116.20 151.4356 60.0001 32.0000 1.9592 1.9611 405.8121 406.2732 0.0713 -1.0000 -1.0000 1209019 1593879116.30 151.4356 60.0001 32.0000 1.9597 1.9615 405.7367 406.1976 0.0713 -1.0000 -1.0000 1209081 1593879116.40 151.4356 60.0001 32.0000 1.9597 1.9616 405.7755 406.2367 0.0713 -1.0000 -1.0000 1209144 1593879116.50 151.4371 60.0001 32.0000 1.9593 1.9611 405.9021 406.3623 0.0712 -1.0000 -1.0000 1209222 1593879116.60 151.4569 60.0001 32.0000 1.9585 1.9604 405.9115 406.3733 0.0713 -1.0000 -1.0000 1209284 1593879116.70 151.4569 60.0001 32.0000 1.9590 1.9608 405.8891 406.3500 0.0712 -1.0000 -1.0000 1209534 1593879116.80 151.4569 60.0001 32.0000 1.9603 1.9621 405.8084 406.2692 0.0713 -1.0000 -1.0000 1209613 1593879116.90 151.4569 60.0001 32.0000 1.9605 1.9624 405.7133 406.1748 0.0714 -1.0000 -1.0000 1209675 1593879117.00 151.4569 60.0001 32.0000 1.9597 1.9616 405.7017 406.1626 0.0713 -1.0000 -1.0000 1209737 1593879117.10 151.4442 60.0001 32.0000 1.9599 1.9618 405.7029 406.1639 0.0712 -1.0000 -1.0000 1209816 1593879117.20 151.4442 60.0001 32.0000 1.9596 1.9614 405.7120 406.1724 0.0713 -1.0000 -1.0000 1210003 1593879117.30 151.4442 60.0001 32.0000 1.9596 1.9615 405.7406 406.2008 0.0713 -1.0000 -1.0000 1210066 1593879117.40 151.4442 60.0001 32.0000 1.9593 1.9611 405.7778 406.2396 0.0713 -1.0000 -1.0000 1210128 1593879117.50 151.4442 60.0001 32.0000 1.9595 1.9613 405.7930 406.2536 0.0713 -1.0000 -1.0000 1210191 1593879117.60 151.4944 60.0001 32.0000 1.9600 1.9618 405.8068 406.2689 0.0714 -1.0000 -1.0000 1210253 1593879117.70 151.5017 60.0001 32.0000 1.9597 1.9616 405.7233 406.1846 0.0713 -1.0000 -1.0000 1210800 1593879117.80 151.5017 60.0001 32.0000 1.9601 1.9620 405.6267 406.0887 0.0715 -1.0000 -1.0000 1210862 1593879117.90 151.5017 60.0001 32.0000 1.9597 1.9616 405.6475 406.1102 0.0715 -1.0000 -1.0000 1210925 1593879118.00 151.5017 60.0001 32.0000 1.9592 1.9611 405.6954 406.1571 0.0714 -1.0000 -1.0000 1210987 1593879118.10 151.5017 60.0001 32.0000 1.9593 1.9611 405.8459 406.3077 0.0714 -1.0000 -1.0000 1211050 1593879118.20 151.5539 60.0001 32.0000 1.9592 1.9611 405.9962 406.4583 0.0714 -1.0000 -1.0000 1211471 1593879118.30 151.5539 60.0001 32.0000 1.9589 1.9607 405.9112 406.3727 0.0713 -1.0000 -1.0000 1211534 1593879118.40 151.5539 60.0001 32.0000 1.9593 1.9611 405.8534 406.3139 0.0712 -1.0000 -1.0000 1211596 1593879118.50 151.5539 60.0001 32.0000 1.9591 1.9609 405.7616 406.2232 0.0714 -1.0000 -1.0000 1211659 1593879118.60 151.5539 60.0001 32.0000 1.9595 1.9614 405.6623 406.1242 0.0714 -1.0000 -1.0000 1211721 1593879118.70 151.5625 60.0001 32.0000 1.9594 1.9613 405.7933 406.2558 0.0715 -1.0000 -1.0000 1212003 1593879118.80 151.5625 60.0001 32.0000 1.9595 1.9614 405.8087 406.2692 0.0712 -1.0000 -1.0000 1212081 1593879118.90 151.5625 60.0001 32.0000 1.9594 1.9612 405.9037 406.3646 0.0713 -1.0000 -1.0000 1212143 1593879119.00 151.5625 60.0001 32.0000 1.9597 1.9615 405.8964 406.3572 0.0712 -1.0000 -1.0000 1212206 1593879119.10 151.5625 60.0001 32.0000 1.9590 1.9608 405.7445 406.2057 0.0713 -1.0000 -1.0000 1212284 1593879119.20 151.5677 60.0001 32.0000 1.9598 1.9617 405.7679 406.2293 0.0714 -1.0000 -1.0000 1212502 1593879119.30 151.5751 60.0001 32.0000 1.9593 1.9612 405.7050 406.1669 0.0714 -1.0000 -1.0000 1212565 1593879119.40 151.5751 60.0001 32.0000 1.9602 1.9621 405.7773 406.2390 0.0714 -1.0000 -1.0000 1212643 1593879119.50 151.5751 60.0001 32.0000 1.9590 1.9608 405.8320 406.2932 0.0713 -1.0000 -1.0000 1212706 1593879119.60 151.5751 60.0001 32.0000 1.9590 1.9609 405.8737 406.3345 0.0712 -1.0000 -1.0000 1212768 1593879119.70 151.5751 60.0001 32.0000 1.9602 1.9621 405.7401 406.2009 0.0713 -1.0000 -1.0000 1212846 1593879119.80 151.5714 59.9999 32.0000 1.9594 1.9612 405.6609 406.1227 0.0714 -1.0000 -1.0000 1212909 1593879119.90 151.5714 59.9999 32.0000 1.9599 1.9618 405.6910 406.1520 0.0713 -1.0000 -1.0000 1212987 1593879120.00 151.5714 59.9999 32.0000 1.9594 1.9612 405.7507 406.2124 0.0714 -1.0000 -1.0000 1213049 1593879120.10 151.5714 59.9999 32.0000 1.9590 1.9608 405.9139 406.3753 0.0713 -1.0000 -1.0000 1213112 1593879120.20 151.5714 59.9999 32.0000 1.9592 1.9611 405.8788 406.3405 0.0714 -1.0000 -1.0000 1213174 1593879120.30 151.5217 59.9999 32.0000 1.9592 1.9610 405.8732 406.3338 0.0712 -1.0000 -1.0000 1213237 1593879120.40 151.4974 59.9999 32.0000 1.9599 1.9618 405.8288 406.2899 0.0712 -1.0000 -1.0000 1213299 1593879120.50 151.4974 59.9999 32.0000 1.9601 1.9619 405.6963 406.1576 0.0714 -1.0000 -1.0000 1213377 1593879120.60 151.4974 59.9999 32.0000 1.9598 1.9617 405.6446 406.1057 0.0713 -1.0000 -1.0000 1213440 1593879120.70 151.4974 59.9999 32.0000 1.9596 1.9614 405.7764 406.2378 0.0713 -1.0000 -1.0000 1213502 1593879120.80 151.4974 59.9999 32.0000 1.9594 1.9612 405.7888 406.2502 0.0713 -1.0000 -1.0000 1213580 1593879120.90 151.4974 59.9999 32.0000 1.9593 1.9611 405.7363 406.1980 0.0713 -1.0000 -1.0000 1213643 1593879121.00 151.4984 59.9999 32.0000 1.9599 1.9617 405.7927 406.2534 0.0713 -1.0000 -1.0000 1213705 1593879121.10 151.4989 59.9999 32.0000 1.9595 1.9613 405.7626 406.2240 0.0713 -1.0000 -1.0000 1213783 1593879121.20 151.4989 59.9999 32.0000 1.9596 1.9614 405.6931 406.1547 0.0714 -1.0000 -1.0000 1213846 1593879121.30 151.4989 59.9999 32.0000 1.9599 1.9617 405.7953 406.2560 0.0711 -1.0000 -1.0000 1214065 1593879121.40 151.4989 59.9999 32.0000 1.9592 1.9610 405.7992 406.2595 0.0712 -1.0000 -1.0000 1214143 1593879121.50 151.4989 59.9999 32.0000 1.9595 1.9613 405.9107 406.3714 0.0712 -1.0000 -1.0000 1214205 1593879121.60 151.4279 59.9999 32.0000 1.9596 1.9615 405.9241 406.3850 0.0712 -1.0000 -1.0000 1214268 1593879121.70 151.4279 59.9999 32.0000 1.9597 1.9615 405.9126 406.3741 0.0714 -1.0000 -1.0000 1214346 1593879121.80 151.4279 59.9999 32.0000 1.9600 1.9619 405.7638 406.2261 0.0715 -1.0000 -1.0000 1214736 1593879121.90 151.4279 59.9999 32.0000 1.9592 1.9611 405.7094 406.1712 0.0714 -1.0000 -1.0000 1214815 1593879122.00 151.4279 59.9999 32.0000 1.9582 1.9600 405.7590 406.2198 0.0712 -1.0000 -1.0000 1214877 1593879122.10 151.4320 59.9999 32.0000 1.9595 1.9613 405.8978 406.3586 0.0713 -1.0000 -1.0000 1214924 1593879122.20 151.4437 59.9999 32.0000 1.9592 1.9611 405.9246 406.3869 0.0714 -1.0000 -1.0000 1215002 1593879122.30 151.4437 59.9999 32.0000 1.9596 1.9614 405.8878 406.3493 0.0713 -1.0000 -1.0000 1215783 1593879122.40 151.4437 59.9999 32.0000 1.9602 1.9620 405.7790 406.2402 0.0713 -1.0000 -1.0000 1215845 1593879122.50 151.4437 59.9999 32.0000 1.9603 1.9622 405.7595 406.2215 0.0715 -1.0000 -1.0000 1215924 1593879122.60 151.4437 59.9999 32.0000 1.9599 1.9617 405.7976 406.2585 0.0713 -1.0000 -1.0000 1215986 1593879122.70 151.4307 59.9999 32.0000 1.9606 1.9625 405.7143 406.1758 0.0713 -1.0000 -1.0000 1216049 1593879122.80 151.4307 59.9999 32.0000 1.9593 1.9612 405.7918 406.2527 0.0712 -1.0000 -1.0000 1216127 1593879122.90 151.4307 59.9999 32.0000 1.9588 1.9607 405.8036 406.2648 0.0713 -1.0000 -1.0000 1216189 1593879123.00 151.4307 59.9999 32.0000 1.9583 1.9601 405.8786 406.3394 0.0712 -1.0000 -1.0000 1216252 1593879123.10 151.4307 59.9999 32.0000 1.9594 1.9613 405.7527 406.2137 0.0714 -1.0000 -1.0000 1216314 1593879123.20 151.4382 59.9999 32.0000 1.9606 1.9624 405.7887 406.2503 0.0713 -1.0000 -1.0000 1216377 1593879123.30 151.4517 59.9999 32.0000 1.9595 1.9614 405.7337 406.1941 0.0713 -1.0000 -1.0000 1216439 1593879123.40 151.4517 59.9999 32.0000 1.9590 1.9608 405.8152 406.2764 0.0712 -1.0000 -1.0000 1216517 1593879123.50 151.4517 59.9999 32.0000 1.9588 1.9606 405.8781 406.3390 0.0713 -1.0000 -1.0000 1216580 1593879123.60 151.4517 59.9999 32.0000 1.9592 1.9610 405.9773 406.4396 0.0714 -1.0000 -1.0000 1216642 1593879123.70 151.4517 59.9999 32.0000 1.9596 1.9615 405.9181 406.3799 0.0713 -1.0000 -1.0000 1216720 1593879123.80 151.4599 59.9999 32.0000 1.9602 1.9620 405.7822 406.2435 0.0713 -1.0000 -1.0000 1216783 1593879123.90 151.4599 59.9999 32.0000 1.9597 1.9616 405.7841 406.2452 0.0713 -1.0000 -1.0000 1216845 1593879124.00 151.4599 59.9999 32.0000 1.9598 1.9616 405.7369 406.1986 0.0714 -1.0000 -1.0000 1216908 1593879124.10 151.4599 59.9999 32.0000 1.9595 1.9613 405.7697 406.2315 0.0714 -1.0000 -1.0000 1216970 1593879124.20 151.4599 59.9999 32.0000 1.9586 1.9604 405.9253 406.3869 0.0713 -1.0000 -1.0000 1217048 1593879124.30 151.5054 59.9999 32.0000 1.9598 1.9616 405.9637 406.4253 0.0714 -1.0000 -1.0000 1217111 1593879124.40 151.5070 59.9999 32.0000 1.9592 1.9611 405.7984 406.2609 0.0715 -1.0000 -1.0000 1217283 1593879124.50 151.5070 59.9999 32.0000 1.9589 1.9608 405.6959 406.1577 0.0714 -1.0000 -1.0000 1217361 1593879124.60 151.5070 59.9999 32.0000 1.9599 1.9618 405.6923 406.1539 0.0713 -1.0000 -1.0000 1217423 1593879124.70 151.5070 59.9999 32.0000 1.9599 1.9617 405.7739 406.2351 0.0713 -1.0000 -1.0000 1217486 1593879124.80 151.5070 59.9999 32.0000 1.9598 1.9616 405.8158 406.2770 0.0713 -1.0000 -1.0000 1217548 1593879124.90 151.5489 59.9996 32.0000 1.9591 1.9609 405.8806 406.3415 0.0712 -1.0000 -1.0000 1218158 1593879125.00 151.5489 59.9996 32.0000 1.9580 1.9598 405.8987 406.3596 0.0713 -1.0000 -1.0000 1218220 1593879125.10 151.5489 59.9996 32.0000 1.9591 1.9610 405.9453 406.4075 0.0714 -1.0000 -1.0000 1218298 1593879125.20 151.5489 59.9996 32.0000 1.9599 1.9617 405.8498 406.3111 0.0713 -1.0000 -1.0000 1218361 1593879125.30 151.5489 59.9996 32.0000 1.9599 1.9617 405.7684 406.2301 0.0714 -1.0000 -1.0000 1218423 1593879125.40 151.5620 59.9996 32.0000 1.9595 1.9613 405.8234 406.2853 0.0714 -1.0000 -1.0000 1218533 1593879125.50 151.5734 59.9996 32.0000 1.9591 1.9610 405.9928 406.4549 0.0714 -1.0000 -1.0000 1218595 1593879125.60 151.5734 59.9996 32.0000 1.9590 1.9608 405.8018 406.2636 0.0714 -1.0000 -1.0000 1218658 1593879125.70 151.5734 59.9996 32.0000 1.9598 1.9616 405.6630 406.1248 0.0714 -1.0000 -1.0000 1218720 1593879125.80 151.5734 59.9996 32.0000 1.9607 1.9625 405.8276 406.2882 0.0712 -1.0000 -1.0000 1218798 1593879125.90 151.5734 59.9996 32.0000 1.9597 1.9615 405.7456 406.2068 0.0713 -1.0000 -1.0000 1219001 1593879126.00 151.5176 59.9996 32.0000 1.9593 1.9612 405.7909 406.2510 0.0711 -1.0000 -1.0000 1219063 1593879126.10 151.5176 59.9996 32.0000 1.9592 1.9610 405.9527 406.4136 0.0713 -1.0000 -1.0000 1219126 1593879126.20 151.5176 59.9996 32.0000 1.9595 1.9613 405.9825 406.4442 0.0713 -1.0000 -1.0000 1219188 1593879126.30 151.5176 59.9996 32.0000 1.9599 1.9617 405.8873 406.3486 0.0713 -1.0000 -1.0000 1219251 1593879126.40 151.5176 59.9996 32.0000 1.9598 1.9616 405.8498 406.3103 0.0712 -1.0000 -1.0000 1219313 1593879126.50 151.4918 59.9996 32.0000 1.9593 1.9612 405.6964 406.1572 0.0713 -1.0000 -1.0000 1219516 1593879126.60 151.4878 59.9996 32.0000 1.9598 1.9616 405.7209 406.1815 0.0712 -1.0000 -1.0000 1219579 1593879126.70 151.4878 59.9996 32.0000 1.9590 1.9608 405.8905 406.3517 0.0713 -1.0000 -1.0000 1219641 1593879126.80 151.4878 59.9996 32.0000 1.9597 1.9615 405.8285 406.2901 0.0714 -1.0000 -1.0000 1219704 1593879126.90 151.4878 59.9996 32.0000 1.9601 1.9619 405.8028 406.2643 0.0713 -1.0000 -1.0000 1219782 1593879127.00 151.4835 59.9996 32.0000 1.9603 1.9621 405.6753 406.1356 0.0712 -1.0000 -1.0000 1220001 1593879127.10 151.4530 59.9996 32.0000 1.9605 1.9624 405.7379 406.1992 0.0713 -1.0000 -1.0000 1220079 1593879127.20 151.4530 59.9996 32.0000 1.9603 1.9622 405.9258 406.3869 0.0713 -1.0000 -1.0000 1220142 1593879127.30 151.4530 59.9996 32.0000 1.9589 1.9607 405.9491 406.4102 0.0713 -1.0000 -1.0000 1220204 1593879127.40 151.4530 59.9996 32.0000 1.9599 1.9617 405.9663 406.4281 0.0714 -1.0000 -1.0000 1220282 1593879127.50 151.4530 59.9996 32.0000 1.9593 1.9611 405.8341 406.2967 0.0715 -1.0000 -1.0000 1220501 1593879127.60 151.4549 59.9996 32.0000 1.9594 1.9612 405.7620 406.2238 0.0714 -1.0000 -1.0000 1220563 1593879127.70 151.4581 59.9996 32.0000 1.9590 1.9608 405.7549 406.2161 0.0713 -1.0000 -1.0000 1220641 1593879127.80 151.4581 59.9996 32.0000 1.9598 1.9616 405.8692 406.3304 0.0713 -1.0000 -1.0000 1220704 1593879127.90 151.4581 59.9996 32.0000 1.9601 1.9619 405.9229 406.3838 0.0712 -1.0000 -1.0000 1220766 1593879128.00 151.4581 59.9996 32.0000 1.9597 1.9616 405.8550 406.3165 0.0714 -1.0000 -1.0000 1221125 1593879128.10 151.4581 59.9996 32.0000 1.9597 1.9615 405.8126 406.2743 0.0714 -1.0000 -1.0000 1221188 1593879128.20 151.4664 59.9996 32.0000 1.9600 1.9618 405.8251 406.2868 0.0714 -1.0000 -1.0000 1221266 1593879128.30 151.4664 59.9996 32.0000 1.9601 1.9620 405.6508 406.1124 0.0714 -1.0000 -1.0000 1221329 1593879128.40 151.4664 59.9996 32.0000 1.9602 1.9620 405.7452 406.2072 0.0715 -1.0000 -1.0000 1221391 1593879128.50 151.4664 59.9996 32.0000 1.9592 1.9610 405.9411 406.4027 0.0714 -1.0000 -1.0000 1221578 1593879128.60 151.4664 59.9996 32.0000 1.9587 1.9606 405.8800 406.3422 0.0714 -1.0000 -1.0000 1221641 1593879128.70 151.5370 59.9996 32.0000 1.9592 1.9610 405.8851 406.3470 0.0714 -1.0000 -1.0000 1221703 1593879128.80 151.5616 59.9996 32.0000 1.9602 1.9620 405.7508 406.2121 0.0713 -1.0000 -1.0000 1221782 1593879128.90 151.5616 59.9996 32.0000 1.9604 1.9622 405.7888 406.2501 0.0713 -1.0000 -1.0000 1221844 1593879129.00 151.5616 59.9996 32.0000 1.9598 1.9616 405.7392 406.2003 0.0714 -1.0000 -1.0000 1221907 1593879129.10 151.5616 59.9996 32.0000 1.9594 1.9612 405.7305 406.1923 0.0714 -1.0000 -1.0000 1221969 1593879129.20 151.5616 59.9996 32.0000 1.9587 1.9606 405.7773 406.2380 0.0713 -1.0000 -1.0000 1222032 1593879129.30 151.6215 59.9996 32.0000 1.9591 1.9610 405.8631 406.3242 0.0712 -1.0000 -1.0000 1222094 1593879129.40 151.6215 59.9996 32.0000 1.9595 1.9613 405.9556 406.4179 0.0714 -1.0000 -1.0000 1222172 1593879129.50 151.6215 59.9996 32.0000 1.9599 1.9618 405.8268 406.2880 0.0712 -1.0000 -1.0000 1222235 1593879129.60 151.6215 59.9996 32.0000 1.9605 1.9623 405.6782 406.1394 0.0714 -1.0000 -1.0000 1222516 1593879129.70 151.6215 59.9996 32.0000 1.9597 1.9616 405.7074 406.1689 0.0713 -1.0000 -1.0000 1222594 1593879129.80 151.5672 59.9997 32.0000 1.9602 1.9620 405.7562 406.2166 0.0712 -1.0000 -1.0000 1222657 1593879129.90 151.5672 59.9997 32.0000 1.9598 1.9616 405.9161 406.3771 0.0713 -1.0000 -1.0000 1222735 1593879130.00 151.5672 59.9997 32.0000 1.9595 1.9613 405.8542 406.3158 0.0714 -1.0000 -1.0000 1222797 1593879130.10 151.5672 59.9997 32.0000 1.9594 1.9612 405.8048 406.2659 0.0713 -1.0000 -1.0000 1223016 1593879130.20 151.5672 59.9997 32.0000 1.9608 1.9626 405.6693 406.1303 0.0712 -1.0000 -1.0000 1223094 1593879130.30 151.5414 59.9997 32.0000 1.9594 1.9612 405.7084 406.1694 0.0713 -1.0000 -1.0000 1223156 1593879130.40 151.5266 59.9997 32.0000 1.9590 1.9609 405.7819 406.2441 0.0714 -1.0000 -1.0000 1223219 1593879130.50 151.5266 59.9997 32.0000 1.9588 1.9606 405.8479 406.3095 0.0713 -1.0000 -1.0000 1223281 1593879130.60 151.5266 59.9997 32.0000 1.9592 1.9610 405.8867 406.3482 0.0714 -1.0000 -1.0000 1223516 1593879130.70 151.5266 59.9997 32.0000 1.9584 1.9602 405.8190 406.2801 0.0713 -1.0000 -1.0000 1223578 1593879130.80 151.5266 59.9997 32.0000 1.9602 1.9620 405.7536 406.2155 0.0715 -1.0000 -1.0000 1223640 1593879130.90 151.5424 59.9997 32.0000 1.9599 1.9618 405.6742 406.1355 0.0713 -1.0000 -1.0000 1223703 1593879131.00 151.5424 59.9997 32.0000 1.9599 1.9617 405.7957 406.2578 0.0714 -1.0000 -1.0000 1223765 1593879131.10 151.5424 59.9997 32.0000 1.9591 1.9610 405.9033 406.3648 0.0713 -1.0000 -1.0000 1224000 1593879131.20 151.5424 59.9997 32.0000 1.9585 1.9603 405.8221 406.2829 0.0712 -1.0000 -1.0000 1224062 1593879131.30 151.5424 59.9997 32.0000 1.9590 1.9608 405.8171 406.2786 0.0713 -1.0000 -1.0000 1224125 1593879131.40 151.4769 59.9997 32.0000 1.9597 1.9615 405.8088 406.2700 0.0714 -1.0000 -1.0000 1224203 1593879131.50 151.4769 59.9997 32.0000 1.9606 1.9625 405.6530 406.1145 0.0714 -1.0000 -1.0000 1224281 1593879131.60 151.4769 59.9997 32.0000 1.9597 1.9616 405.7494 406.2098 0.0712 -1.0000 -1.0000 1224546 1593879131.70 151.4769 59.9997 32.0000 1.9580 1.9599 405.7288 406.1901 0.0714 -1.0000 -1.0000 1224625 1593879131.80 151.4769 59.9997 32.0000 1.9591 1.9610 405.9071 406.3688 0.0713 -1.0000 -1.0000 1224687 1593879131.90 151.4708 59.9997 32.0000 1.9590 1.9609 405.8823 406.3427 0.0712 -1.0000 -1.0000 1224750 1593879132.00 151.3787 59.9997 32.0000 1.9586 1.9605 405.8798 406.3416 0.0714 -1.0000 -1.0000 1224828 1593879132.10 151.3787 59.9997 32.0000 1.9592 1.9610 405.7469 406.2085 0.0714 -1.0000 -1.0000 1225515 1593879132.20 151.3787 59.9997 32.0000 1.9591 1.9609 405.6393 406.1004 0.0713 -1.0000 -1.0000 1225593 1593879132.30 151.3787 59.9997 32.0000 1.9591 1.9609 405.7294 406.1910 0.0713 -1.0000 -1.0000 1225656 1593879132.40 151.3787 59.9997 32.0000 1.9592 1.9611 405.8231 406.2840 0.0713 -1.0000 -1.0000 1225718 1593879132.50 151.4302 59.9997 32.0000 1.9592 1.9610 405.9108 406.3731 0.0714 -1.0000 -1.0000 1225796 1593879132.60 151.4302 59.9997 32.0000 1.9595 1.9613 405.9550 406.4170 0.0714 -1.0000 -1.0000 1225859 1593879132.70 151.4302 59.9997 32.0000 1.9599 1.9617 405.8397 406.3017 0.0715 -1.0000 -1.0000 1225921 1593879132.80 151.4302 59.9997 32.0000 1.9593 1.9612 405.6182 406.0796 0.0713 -1.0000 -1.0000 1225984 1593879132.90 151.4302 59.9997 32.0000 1.9594 1.9612 405.7846 406.2452 0.0712 -1.0000 -1.0000 1226062 1593879133.00 151.4376 59.9997 32.0000 1.9592 1.9610 405.8109 406.2717 0.0713 -1.0000 -1.0000 1226124 1593879133.10 151.4392 59.9997 32.0000 1.9588 1.9606 405.9111 406.3730 0.0714 -1.0000 -1.0000 1226187 1593879133.20 151.4392 59.9997 32.0000 1.9592 1.9611 405.8589 406.3208 0.0713 -1.0000 -1.0000 1226249 1593879133.30 151.4392 59.9997 32.0000 1.9605 1.9623 405.7493 406.2100 0.0713 -1.0000 -1.0000 1226312 1593879133.40 151.4392 59.9997 32.0000 1.9601 1.9619 405.6658 406.1268 0.0713 -1.0000 -1.0000 1226390 1593879133.50 151.4392 59.9997 32.0000 1.9596 1.9614 405.7645 406.2254 0.0713 -1.0000 -1.0000 1226452 1593879133.60 151.4712 59.9997 32.0000 1.9595 1.9613 405.8850 406.3467 0.0714 -1.0000 -1.0000 1226515 1593879133.70 151.4712 59.9997 32.0000 1.9589 1.9607 405.9488 406.4098 0.0712 -1.0000 -1.0000 1226749 1593879133.80 151.4712 59.9997 32.0000 1.9591 1.9609 405.9245 406.3858 0.0713 -1.0000 -1.0000 1226812 1593879133.90 151.4712 59.9997 32.0000 1.9597 1.9615 405.8228 406.2841 0.0713 -1.0000 -1.0000 1226890 1593879134.00 151.4712 59.9997 32.0000 1.9600 1.9618 405.6659 406.1274 0.0714 -1.0000 -1.0000 1226952 1593879134.10 151.4874 59.9997 32.0000 1.9595 1.9613 405.7402 406.2021 0.0715 -1.0000 -1.0000 1227015 1593879134.20 151.4874 59.9997 32.0000 1.9597 1.9616 405.6847 406.1471 0.0714 -1.0000 -1.0000 1227296 1593879134.30 151.4874 59.9997 32.0000 1.9595 1.9613 405.7185 406.1791 0.0712 -1.0000 -1.0000 1227358 1593879134.40 151.4874 59.9997 32.0000 1.9588 1.9606 405.8481 406.3089 0.0713 -1.0000 -1.0000 1227421 1593879134.50 151.4874 59.9997 32.0000 1.9586 1.9604 405.9170 406.3791 0.0714 -1.0000 -1.0000 1227499 1593879134.60 151.4924 59.9997 32.0000 1.9596 1.9614 405.8118 406.2729 0.0713 -1.0000 -1.0000 1227561 1593879134.70 151.5166 59.9997 32.0000 1.9596 1.9614 405.7791 406.2402 0.0713 -1.0000 -1.0000 1227827 1593879134.80 151.5166 59.9997 32.0000 1.9595 1.9613 405.6951 406.1563 0.0713 -1.0000 -1.0000 1227905 1593879134.90 151.5166 59.9997 32.0000 1.9593 1.9611 405.8254 406.2863 0.0712 -1.0000 -1.0000 1227968 1593879135.00 151.5166 59.9997 32.0000 1.9586 1.9604 405.9620 406.4236 0.0714 -1.0000 -1.0000 1228030 1593879135.10 151.5166 59.9997 32.0000 1.9584 1.9602 405.9336 406.3956 0.0714 -1.0000 -1.0000 1228093 1593879135.20 151.5457 59.9997 32.0000 1.9598 1.9616 405.7726 406.2340 0.0713 -1.0000 -1.0000 1228327 1593879135.30 151.5457 59.9997 32.0000 1.9599 1.9617 405.7017 406.1631 0.0713 -1.0000 -1.0000 1228390 1593879135.40 151.5457 59.9997 32.0000 1.9593 1.9612 405.6425 406.1038 0.0713 -1.0000 -1.0000 1228467 1593879135.50 151.5457 59.9997 32.0000 1.9593 1.9611 405.7521 406.2133 0.0713 -1.0000 -1.0000 1228515 1593879135.60 151.5457 59.9997 32.0000 1.9588 1.9606 405.9088 406.3709 0.0714 -1.0000 -1.0000 1228592 1593879135.70 151.4910 59.9997 32.0000 1.9592 1.9611 405.8931 406.3544 0.0713 -1.0000 -1.0000 1228765 1593879135.80 151.4719 59.9997 32.0000 1.9590 1.9609 405.7741 406.2350 0.0712 -1.0000 -1.0000 1228827 1593879135.90 151.4719 59.9997 32.0000 1.9597 1.9615 405.7086 406.1687 0.0711 -1.0000 -1.0000 1228905 1593879136.00 151.4719 59.9997 32.0000 1.9604 1.9622 405.6834 406.1452 0.0714 -1.0000 -1.0000 1228967 1593879136.10 151.4719 59.9997 32.0000 1.9594 1.9613 405.8291 406.2903 0.0713 -1.0000 -1.0000 1229030 1593879136.20 151.4719 59.9997 32.0000 1.9590 1.9608 405.8900 406.3515 0.0713 -1.0000 -1.0000 1229780 1593879136.30 151.4754 59.9997 32.0000 1.9589 1.9607 405.9550 406.4160 0.0713 -1.0000 -1.0000 1229842 1593879136.40 151.4754 59.9997 32.0000 1.9599 1.9617 405.7293 406.1912 0.0714 -1.0000 -1.0000 1229905 1593879136.50 151.4754 59.9997 32.0000 1.9598 1.9616 405.7164 406.1776 0.0713 -1.0000 -1.0000 1229983 1593879136.60 151.4754 59.9997 32.0000 1.9596 1.9615 405.6588 406.1215 0.0715 -1.0000 -1.0000 1230045 1593879136.70 151.4754 59.9997 32.0000 1.9593 1.9611 405.7950 406.2566 0.0714 -1.0000 -1.0000 1230108 1593879136.80 151.4754 59.9997 32.0000 1.9584 1.9602 405.8761 406.3378 0.0713 -1.0000 -1.0000 1230170 1593879136.90 151.4304 59.9997 32.0000 1.9589 1.9608 405.8622 406.3234 0.0713 -1.0000 -1.0000 1230233 1593879137.00 151.4304 59.9997 32.0000 1.9597 1.9615 405.8419 406.3032 0.0714 -1.0000 -1.0000 1230295 1593879137.10 151.4304 59.9997 32.0000 1.9598 1.9617 405.7512 406.2131 0.0714 -1.0000 -1.0000 1230373 1593879137.20 151.4304 59.9997 32.0000 1.9598 1.9616 405.6448 406.1052 0.0712 -1.0000 -1.0000 1230436 1593879137.30 151.4304 59.9997 32.0000 1.9600 1.9618 405.6287 406.0906 0.0715 -1.0000 -1.0000 1230498 1593879137.40 151.4340 59.9997 32.0000 1.9594 1.9613 405.7257 406.1873 0.0714 -1.0000 -1.0000 1230577 1593879137.50 151.4340 59.9997 32.0000 1.9589 1.9607 405.8279 406.2922 0.0716 -1.0000 -1.0000 1230639 1593879137.60 151.4340 59.9997 32.0000 1.9591 1.9610 405.9487 406.4098 0.0713 -1.0000 -1.0000 1230702 1593879137.70 151.4340 59.9997 32.0000 1.9595 1.9614 405.8833 406.3448 0.0713 -1.0000 -1.0000 1230780 1593879137.80 151.4340 59.9997 32.0000 1.9597 1.9616 405.7029 406.1638 0.0712 -1.0000 -1.0000 1230842 1593879137.90 151.4482 59.9997 32.0000 1.9592 1.9610 405.7167 406.1775 0.0713 -1.0000 -1.0000 1230920 1593879138.00 151.4722 59.9997 32.0000 1.9590 1.9608 405.6639 406.1259 0.0715 -1.0000 -1.0000 1230983 1593879138.10 151.4722 59.9997 32.0000 1.9591 1.9609 405.7995 406.2604 0.0712 -1.0000 -1.0000 1231045 1593879138.20 151.4722 59.9997 32.0000 1.9585 1.9603 405.8560 406.3165 0.0712 -1.0000 -1.0000 1231107 1593879138.30 151.4722 59.9997 32.0000 1.9588 1.9606 405.9804 406.4419 0.0714 -1.0000 -1.0000 1231170 1593879138.40 151.4722 59.9997 32.0000 1.9589 1.9608 405.8823 406.3446 0.0715 -1.0000 -1.0000 1231232 1593879138.50 151.5265 59.9997 32.0000 1.9592 1.9611 405.7529 406.2159 0.0715 -1.0000 -1.0000 1231311 1593879138.60 151.5265 59.9997 32.0000 1.9603 1.9621 405.6342 406.0966 0.0715 -1.0000 -1.0000 1231373 1593879138.70 151.5265 59.9997 32.0000 1.9599 1.9618 405.6752 406.1366 0.0714 -1.0000 -1.0000 1231436 1593879138.80 151.5265 59.9997 32.0000 1.9595 1.9613 405.6410 406.1032 0.0715 -1.0000 -1.0000 1232295 1593879138.90 151.5265 59.9997 32.0000 1.9594 1.9613 405.8581 406.3202 0.0714 -1.0000 -1.0000 1232357 1593879139.00 151.5450 59.9997 32.0000 1.9588 1.9606 405.8026 406.2653 0.0715 -1.0000 -1.0000 1232404 1593879139.10 151.5520 59.9997 32.0000 1.9588 1.9607 405.8456 406.3077 0.0715 -1.0000 -1.0000 1232482 1593879139.20 151.5520 59.9997 32.0000 1.9593 1.9611 405.7381 406.2000 0.0714 -1.0000 -1.0000 1232545 1593879139.30 151.5520 59.9997 32.0000 1.9600 1.9618 405.6425 406.1043 0.0714 -1.0000 -1.0000 1232607 1593879139.40 151.5520 59.9997 32.0000 1.9591 1.9610 405.6604 406.1220 0.0714 -1.0000 -1.0000 1232685 1593879139.50 151.5520 59.9997 32.0000 1.9593 1.9611 405.7554 406.2171 0.0714 -1.0000 -1.0000 1232748 1593879139.60 151.5213 59.9990 32.0000 1.9581 1.9599 405.8263 406.2886 0.0714 -1.0000 -1.0000 1232810 1593879139.70 151.5213 59.9990 32.0000 1.9587 1.9605 405.8963 406.3578 0.0713 -1.0000 -1.0000 1232888 1593879139.80 151.5213 59.9990 32.0000 1.9600 1.9619 405.8131 406.2748 0.0714 -1.0000 -1.0000 1232951 1593879139.90 151.5213 59.9990 32.0000 1.9597 1.9615 405.8278 406.2893 0.0714 -1.0000 -1.0000 1233029 1593879140.00 151.5213 59.9990 32.0000 1.9598 1.9616 405.7123 406.1743 0.0714 -1.0000 -1.0000 1233091 1593879140.10 151.5213 59.9990 32.0000 1.9588 1.9607 405.8684 406.3298 0.0713 -1.0000 -1.0000 1233154 1593879140.20 151.5266 59.9990 32.0000 1.9590 1.9608 405.9088 406.3702 0.0713 -1.0000 -1.0000 1233216 1593879140.30 151.5358 59.9990 32.0000 1.9587 1.9605 405.9121 406.3740 0.0714 -1.0000 -1.0000 1233294 1593879140.40 151.5358 59.9990 32.0000 1.9593 1.9611 405.8804 406.3421 0.0713 -1.0000 -1.0000 1233357 1593879140.50 151.5358 59.9990 32.0000 1.9591 1.9610 405.7267 406.1883 0.0713 -1.0000 -1.0000 1233435 1593879140.60 151.5358 59.9990 32.0000 1.9598 1.9617 405.7375 406.1984 0.0713 -1.0000 -1.0000 1233498 1593879140.70 151.5358 59.9990 32.0000 1.9598 1.9616 405.6829 406.1443 0.0714 -1.0000 -1.0000 1233560 1593879140.80 151.4877 59.9990 32.0000 1.9593 1.9611 405.6625 406.1243 0.0713 -1.0000 -1.0000 1233638 1593879140.90 151.4877 59.9990 32.0000 1.9589 1.9608 405.8583 406.3192 0.0713 -1.0000 -1.0000 1233810 1593879141.00 151.4877 59.9990 32.0000 1.9594 1.9613 405.9613 406.4240 0.0715 -1.0000 -1.0000 1233872 1593879141.10 151.4877 59.9990 32.0000 1.9588 1.9606 405.9268 406.3888 0.0713 -1.0000 -1.0000 1233935 1593879141.20 151.4877 59.9990 32.0000 1.9600 1.9618 405.7784 406.2395 0.0714 -1.0000 -1.0000 1233997 1593879141.30 151.4721 59.9990 32.0000 1.9607 1.9626 405.7049 406.1664 0.0713 -1.0000 -1.0000 1234060 1593879141.40 151.4721 59.9990 32.0000 1.9605 1.9624 405.7227 406.1843 0.0713 -1.0000 -1.0000 1234294 1593879141.50 151.4721 59.9990 32.0000 1.9593 1.9611 405.8034 406.2648 0.0714 -1.0000 -1.0000 1234372 1593879141.60 151.4721 59.9990 32.0000 1.9589 1.9607 405.9257 406.3881 0.0714 -1.0000 -1.0000 1234419 1593879141.70 151.4721 59.9990 32.0000 1.9590 1.9608 405.8961 406.3564 0.0712 -1.0000 -1.0000 1234497 1593879141.80 151.4721 59.9990 32.0000 1.9593 1.9611 405.9177 406.3800 0.0715 -1.0000 -1.0000 1234560 1593879141.90 151.4179 59.9990 32.0000 1.9598 1.9617 405.7967 406.2580 0.0713 -1.0000 -1.0000 1235294 1593879142.00 151.4179 59.9990 32.0000 1.9600 1.9619 405.7113 406.1735 0.0714 -1.0000 -1.0000 1235356 1593879142.10 151.4179 59.9990 32.0000 1.9601 1.9619 405.7213 406.1826 0.0713 -1.0000 -1.0000 1235419 1593879142.20 151.4179 59.9990 32.0000 1.9596 1.9614 405.6900 406.1516 0.0714 -1.0000 -1.0000 1235497 1593879142.30 151.4179 59.9990 32.0000 1.9589 1.9608 405.9081 406.3708 0.0715 -1.0000 -1.0000 1235560 1593879142.40 151.4423 59.9990 32.0000 1.9588 1.9606 405.9365 406.3981 0.0713 -1.0000 -1.0000 1235810 1593879142.50 151.4472 59.9990 32.0000 1.9590 1.9609 405.9155 406.3776 0.0714 -1.0000 -1.0000 1235872 1593879142.60 151.4472 59.9990 32.0000 1.9592 1.9610 405.7708 406.2327 0.0713 -1.0000 -1.0000 1235950 1593879142.70 151.4472 59.9990 32.0000 1.9600 1.9618 405.6717 406.1321 0.0713 -1.0000 -1.0000 1236013 1593879142.80 151.4472 59.9990 32.0000 1.9602 1.9621 405.7073 406.1690 0.0714 -1.0000 -1.0000 1236075 1593879142.90 151.4543 59.9990 32.0000 1.9599 1.9617 405.7246 406.1873 0.0715 -1.0000 -1.0000 1236138 1593879143.00 151.5249 59.9990 32.0000 1.9587 1.9606 405.8463 406.3079 0.0713 -1.0000 -1.0000 1236200 1593879143.10 151.5249 59.9990 32.0000 1.9585 1.9604 405.9395 406.4018 0.0715 -1.0000 -1.0000 1236278 1593879143.20 151.5249 59.9990 32.0000 1.9597 1.9615 405.8602 406.3221 0.0714 -1.0000 -1.0000 1236341 1593879143.30 151.5249 59.9990 32.0000 1.9599 1.9617 405.7578 406.2190 0.0713 -1.0000 -1.0000 1236403 1593879143.40 151.5249 59.9990 32.0000 1.9605 1.9623 405.8554 406.3166 0.0713 -1.0000 -1.0000 1236544 1593879143.50 151.4965 59.9990 32.0000 1.9588 1.9606 405.9507 406.4126 0.0714 -1.0000 -1.0000 1236606 1593879143.60 151.4963 59.9990 32.0000 1.9594 1.9612 405.8669 406.3281 0.0713 -1.0000 -1.0000 1236669 1593879143.70 151.4963 59.9990 32.0000 1.9600 1.9618 405.7998 406.2614 0.0713 -1.0000 -1.0000 1236747 1593879143.80 151.4963 59.9990 32.0000 1.9598 1.9617 405.6777 406.1403 0.0716 -1.0000 -1.0000 1236810 1593879143.90 151.4963 59.9990 32.0000 1.9601 1.9619 405.7371 406.1984 0.0714 -1.0000 -1.0000 1236872 1593879144.00 151.5159 59.9990 32.0000 1.9588 1.9607 405.7817 406.2438 0.0715 -1.0000 -1.0000 1237044 1593879144.10 151.5550 59.9990 32.0000 1.9594 1.9612 405.7767 406.2384 0.0714 -1.0000 -1.0000 1237106 1593879144.20 151.5550 59.9990 32.0000 1.9593 1.9612 405.8471 406.3089 0.0714 -1.0000 -1.0000 1237184 1593879144.30 151.5550 59.9990 32.0000 1.9595 1.9614 405.9490 406.4107 0.0713 -1.0000 -1.0000 1237247 1593879144.40 151.5550 59.9990 32.0000 1.9592 1.9611 405.8722 406.3345 0.0715 -1.0000 -1.0000 1237309 1593879144.50 151.5550 59.9990 32.0000 1.9586 1.9605 405.8209 406.2830 0.0714 -1.0000 -1.0000 1237559 1593879144.60 151.5263 60.0001 32.0000 1.9593 1.9612 405.6656 406.1269 0.0713 -1.0000 -1.0000 1237622 1593879144.70 151.5263 60.0001 32.0000 1.9587 1.9605 405.7149 406.1760 0.0713 -1.0000 -1.0000 1237684 1593879144.80 151.5263 60.0001 32.0000 1.9587 1.9606 405.8557 406.3173 0.0714 -1.0000 -1.0000 1237762 1593879144.90 151.5263 60.0001 32.0000 1.9590 1.9608 405.9035 406.3658 0.0715 -1.0000 -1.0000 1237809 1593879145.00 151.5263 60.0001 32.0000 1.9588 1.9606 405.8089 406.2715 0.0715 -1.0000 -1.0000 1238012 1593879145.10 151.5004 60.0001 32.0000 1.9592 1.9610 405.6463 406.1075 0.0714 -1.0000 -1.0000 1238075 1593879145.20 151.5004 60.0001 32.0000 1.9600 1.9618 405.6669 406.1289 0.0715 -1.0000 -1.0000 1238137 1593879145.30 151.5004 60.0001 32.0000 1.9591 1.9609 405.7287 406.1905 0.0714 -1.0000 -1.0000 1238215 1593879145.40 151.5004 60.0001 32.0000 1.9589 1.9607 405.6767 406.1383 0.0714 -1.0000 -1.0000 1238293 1593879145.50 151.5004 60.0001 32.0000 1.9584 1.9602 405.8321 406.2931 0.0712 -1.0000 -1.0000 1238778 1593879145.60 151.4973 60.0001 32.0000 1.9583 1.9602 405.9046 406.3657 0.0713 -1.0000 -1.0000 1238824 1593879145.70 151.4890 60.0001 32.0000 1.9593 1.9611 405.6843 406.1463 0.0714 -1.0000 -1.0000 1238903 1593879145.80 151.4890 60.0001 32.0000 1.9596 1.9614 405.6604 406.1215 0.0713 -1.0000 -1.0000 1238965 1593879145.90 151.4890 60.0001 32.0000 1.9593 1.9611 405.7214 406.1830 0.0714 -1.0000 -1.0000 1239043 1593879146.00 151.4890 60.0001 32.0000 1.9592 1.9611 405.8664 406.3276 0.0713 -1.0000 -1.0000 1239106 1593879146.10 151.4890 60.0001 32.0000 1.9584 1.9603 405.9271 406.3889 0.0714 -1.0000 -1.0000 1239168 1593879146.20 151.4809 60.0001 32.0000 1.9585 1.9603 405.8271 406.2886 0.0713 -1.0000 -1.0000 1239246 1593879146.30 151.4809 60.0001 32.0000 1.9593 1.9611 405.7330 406.1949 0.0714 -1.0000 -1.0000 1239309 1593879146.40 151.4809 60.0001 32.0000 1.9595 1.9614 405.6827 406.1445 0.0714 -1.0000 -1.0000 1239371 1593879146.50 151.4809 60.0001 32.0000 1.9598 1.9616 405.7888 406.2497 0.0713 -1.0000 -1.0000 1239434 1593879146.60 151.4809 60.0001 32.0000 1.9585 1.9603 405.8713 406.3331 0.0714 -1.0000 -1.0000 1239496 1593879146.70 151.4642 60.0001 32.0000 1.9593 1.9611 405.9203 406.3823 0.0714 -1.0000 -1.0000 1239559 1593879146.80 151.4538 60.0001 32.0000 1.9590 1.9608 405.7775 406.2394 0.0715 -1.0000 -1.0000 1239637 1593879146.90 151.4538 60.0001 32.0000 1.9594 1.9613 405.7114 406.1734 0.0714 -1.0000 -1.0000 1239699 1593879147.00 151.4538 60.0001 32.0000 1.9595 1.9613 405.6944 406.1566 0.0715 -1.0000 -1.0000 1239793 1593879147.10 151.4538 60.0001 32.0000 1.9595 1.9614 405.8330 406.2949 0.0714 -1.0000 -1.0000 1239871 1593879147.20 151.4538 60.0001 32.0000 1.9589 1.9607 405.8937 406.3558 0.0715 -1.0000 -1.0000 1239934 1593879147.30 151.4825 60.0001 32.0000 1.9596 1.9614 405.8858 406.3480 0.0714 -1.0000 -1.0000 1239996 1593879147.40 151.4825 60.0001 32.0000 1.9592 1.9610 405.8767 406.3383 0.0714 -1.0000 -1.0000 1240059 1593879147.50 151.4825 60.0001 32.0000 1.9591 1.9609 405.7391 406.2001 0.0712 -1.0000 -1.0000 1240559 1593879147.60 151.4825 60.0001 32.0000 1.9597 1.9615 405.5945 406.0558 0.0714 -1.0000 -1.0000 1240621 1593879147.70 151.4825 60.0001 32.0000 1.9593 1.9611 405.6894 406.1516 0.0714 -1.0000 -1.0000 1240699 1593879147.80 151.4679 60.0001 32.0000 1.9592 1.9610 405.7508 406.2119 0.0713 -1.0000 -1.0000 1240762 1593879147.90 151.4546 60.0001 32.0000 1.9596 1.9614 405.9089 406.3712 0.0714 -1.0000 -1.0000 1240840 1593879148.00 151.4546 60.0001 32.0000 1.9602 1.9621 405.8069 406.2677 0.0712 -1.0000 -1.0000 1240886 1593879148.10 151.4546 60.0001 32.0000 1.9603 1.9622 405.7784 406.2391 0.0713 -1.0000 -1.0000 1240949 1593879148.20 151.4546 60.0001 32.0000 1.9605 1.9624 405.7498 406.2107 0.0713 -1.0000 -1.0000 1241027 1593879148.30 151.4546 60.0001 32.0000 1.9597 1.9615 405.6965 406.1583 0.0714 -1.0000 -1.0000 1241089 1593879148.40 151.4208 60.0001 32.0000 1.9597 1.9616 405.7471 406.2081 0.0713 -1.0000 -1.0000 1241152 1593879148.50 151.4208 60.0001 32.0000 1.9594 1.9613 405.7610 406.2227 0.0714 -1.0000 -1.0000 1241230 1593879148.60 151.4208 60.0001 32.0000 1.9593 1.9611 405.7958 406.2570 0.0713 -1.0000 -1.0000 1241558 1593879148.70 151.4208 60.0001 32.0000 1.9588 1.9606 405.9190 406.3811 0.0715 -1.0000 -1.0000 1241621 1593879148.80 151.4208 60.0001 32.0000 1.9599 1.9618 405.8379 406.3002 0.0715 -1.0000 -1.0000 1241699 1593879148.90 151.4770 60.0001 32.0000 1.9599 1.9617 405.7997 406.2624 0.0715 -1.0000 -1.0000 1241761 1593879149.00 151.4863 60.0001 32.0000 1.9607 1.9626 405.7522 406.2141 0.0714 -1.0000 -1.0000 1241808 1593879149.10 151.4863 60.0001 32.0000 1.9598 1.9616 405.8651 406.3273 0.0715 -1.0000 -1.0000 1242027 1593879149.20 151.4863 60.0001 32.0000 1.9593 1.9611 405.9182 406.3807 0.0715 -1.0000 -1.0000 1242090 1593879149.30 151.4863 60.0001 32.0000 1.9599 1.9617 405.8821 406.3439 0.0713 -1.0000 -1.0000 1242152 1593879149.40 151.4863 60.0001 32.0000 1.9601 1.9619 405.8449 406.3063 0.0713 -1.0000 -1.0000 1242214 1593879149.50 151.4725 60.0001 32.0000 1.9604 1.9623 405.7238 406.1852 0.0714 -1.0000 -1.0000 1242277 1593879149.60 151.4725 60.0001 32.0000 1.9603 1.9622 405.6724 406.1346 0.0715 -1.0000 -1.0000 1242558 1593879149.70 151.4725 60.0001 32.0000 1.9597 1.9615 405.7034 406.1636 0.0712 -1.0000 -1.0000 1242636 1593879149.80 151.4725 60.0001 32.0000 1.9589 1.9607 405.8545 406.3162 0.0714 -1.0000 -1.0000 1242699 1593879149.90 151.4725 60.0001 32.0000 1.9592 1.9610 405.9639 406.4262 0.0714 -1.0000 -1.0000 1242761 1593879150.00 151.4856 60.0001 32.0000 1.9598 1.9616 405.8228 406.2850 0.0714 -1.0000 -1.0000 1242824 1593879150.10 151.5026 60.0001 32.0000 1.9598 1.9617 405.8318 406.2936 0.0713 -1.0000 -1.0000 1243027 1593879150.20 151.5026 60.0001 32.0000 1.9594 1.9612 405.7374 406.1991 0.0715 -1.0000 -1.0000 1243089 1593879150.30 151.5026 60.0001 32.0000 1.9594 1.9613 405.6631 406.1239 0.0713 -1.0000 -1.0000 1243152 1593879150.40 151.5026 60.0001 32.0000 1.9600 1.9618 405.7206 406.1820 0.0713 -1.0000 -1.0000 1243214 1593879150.50 151.5026 60.0001 32.0000 1.9587 1.9605 405.8364 406.2975 0.0713 -1.0000 -1.0000 1243292 1593879150.60 151.5064 60.0001 32.0000 1.9592 1.9611 405.9032 406.3647 0.0714 -1.0000 -1.0000 1243526 1593879150.70 151.5072 60.0001 32.0000 1.9588 1.9607 405.8370 406.2994 0.0715 -1.0000 -1.0000 1243589 1593879150.80 151.5072 60.0001 32.0000 1.9591 1.9609 405.7624 406.2242 0.0714 -1.0000 -1.0000 1243651 1593879150.90 151.5072 60.0001 32.0000 1.9594 1.9612 405.6893 406.1513 0.0714 -1.0000 -1.0000 1243714 1593879151.00 151.5072 60.0001 32.0000 1.9598 1.9616 405.7088 406.1699 0.0714 -1.0000 -1.0000 1243776 1593879151.10 151.5072 60.0001 32.0000 1.9595 1.9614 405.8578 406.3200 0.0714 -1.0000 -1.0000 1244276 1593879151.20 151.5056 60.0001 32.0000 1.9591 1.9610 405.8229 406.2851 0.0714 -1.0000 -1.0000 1244339 1593879151.30 151.5056 60.0001 32.0000 1.9595 1.9614 405.8304 406.2926 0.0715 -1.0000 -1.0000 1244401 1593879151.40 151.5056 60.0001 32.0000 1.9597 1.9615 405.7831 406.2459 0.0715 -1.0000 -1.0000 1244464 1593879151.50 151.5056 60.0001 32.0000 1.9597 1.9615 405.6623 406.1247 0.0715 -1.0000 -1.0000 1244526 1593879151.60 151.5056 60.0001 32.0000 1.9595 1.9614 405.6686 406.1300 0.0714 -1.0000 -1.0000 1244776 1593879151.70 151.5159 60.0001 32.0000 1.9593 1.9612 405.8008 406.2626 0.0714 -1.0000 -1.0000 1244839 1593879151.80 151.5159 60.0001 32.0000 1.9587 1.9605 405.8972 406.3576 0.0711 -1.0000 -1.0000 1244901 1593879151.90 151.5159 60.0001 32.0000 1.9587 1.9605 405.8735 406.3347 0.0713 -1.0000 -1.0000 1244979 1593879152.00 151.5159 60.0001 32.0000 1.9599 1.9617 405.8355 406.2980 0.0715 -1.0000 -1.0000 1245042 1593879152.10 151.5159 60.0001 32.0000 1.9601 1.9620 405.7705 406.2328 0.0715 -1.0000 -1.0000 1246026 1593879152.20 151.5159 60.0001 32.0000 1.9598 1.9616 405.6781 406.1408 0.0716 -1.0000 -1.0000 1246089 1593879152.30 151.4830 60.0001 32.0000 1.9597 1.9615 405.7033 406.1656 0.0714 -1.0000 -1.0000 1246151 1593879152.40 151.4830 60.0001 32.0000 1.9594 1.9612 405.5893 406.0501 0.0713 -1.0000 -1.0000 1246214 1593879152.50 151.4830 60.0001 32.0000 1.9597 1.9616 405.9075 406.3695 0.0714 -1.0000 -1.0000 1246292 1593879152.60 151.4830 60.0001 32.0000 1.9591 1.9609 405.8904 406.3519 0.0713 -1.0000 -1.0000 1246354 1593879152.70 151.4830 60.0001 32.0000 1.9588 1.9607 405.9397 406.4008 0.0713 -1.0000 -1.0000 1246417 1593879152.80 151.4834 60.0001 32.0000 1.9598 1.9616 405.7647 406.2262 0.0714 -1.0000 -1.0000 1246494 1593879152.90 151.4843 60.0001 32.0000 1.9600 1.9619 405.6532 406.1149 0.0714 -1.0000 -1.0000 1246557 1593879153.00 151.4843 60.0001 32.0000 1.9599 1.9617 405.6655 406.1265 0.0713 -1.0000 -1.0000 1246620 1593879153.10 151.4843 60.0001 32.0000 1.9591 1.9610 405.6979 406.1587 0.0713 -1.0000 -1.0000 1246682 1593879153.20 151.4843 60.0001 32.0000 1.9594 1.9613 405.8020 406.2638 0.0714 -1.0000 -1.0000 1246760 1593879153.30 151.4843 60.0001 32.0000 1.9593 1.9611 405.9042 406.3659 0.0714 -1.0000 -1.0000 1246823 1593879153.40 151.4790 60.0001 32.0000 1.9595 1.9613 405.9229 406.3849 0.0714 -1.0000 -1.0000 1246885 1593879153.50 151.4790 60.0001 32.0000 1.9594 1.9612 405.9349 406.3976 0.0715 -1.0000 -1.0000 1246948 1593879153.60 151.4790 60.0001 32.0000 1.9598 1.9617 405.6466 406.1087 0.0714 -1.0000 -1.0000 1247010 1593879153.70 151.4790 60.0001 32.0000 1.9600 1.9619 405.7135 406.1749 0.0713 -1.0000 -1.0000 1247088 1593879153.80 151.4790 60.0001 32.0000 1.9599 1.9617 405.8412 406.3022 0.0713 -1.0000 -1.0000 1247151 1593879153.90 151.5108 60.0001 32.0000 1.9589 1.9607 405.8834 406.3455 0.0714 -1.0000 -1.0000 1247229 1593879154.00 151.5307 60.0001 32.0000 1.9593 1.9612 405.8859 406.3479 0.0714 -1.0000 -1.0000 1247291 1593879154.10 151.5307 60.0001 32.0000 1.9596 1.9614 405.7481 406.2096 0.0713 -1.0000 -1.0000 1247354 1593879154.20 151.5307 60.0001 32.0000 1.9595 1.9613 405.7006 406.1624 0.0714 -1.0000 -1.0000 1247416 1593879154.30 151.5307 60.0001 32.0000 1.9599 1.9618 405.6656 406.1269 0.0713 -1.0000 -1.0000 1247479 1593879154.40 151.5307 60.0001 32.0000 1.9598 1.9616 405.6610 406.1219 0.0712 -1.0000 -1.0000 1247557 1593879154.50 151.5307 60.0001 32.0000 1.9597 1.9615 405.7177 406.1791 0.0713 -1.0000 -1.0000 1247619 1593879154.60 151.5307 60.0001 32.0000 1.9596 1.9614 405.7888 406.2495 0.0712 -1.0000 -1.0000 1247682 1593879154.70 151.5307 60.0001 32.0000 1.9600 1.9618 405.8056 406.2678 0.0716 -1.0000 -1.0000 1247775 1593879154.80 151.5307 60.0001 32.0000 1.9597 1.9616 405.6549 406.1177 0.0715 -1.0000 -1.0000 1247854 1593879154.90 151.5307 60.0001 32.0000 1.9604 1.9622 405.6088 406.0699 0.0713 -1.0000 -1.0000 1247916 1593879155.00 151.5428 59.9996 32.0000 1.9594 1.9612 405.6991 406.1596 0.0712 -1.0000 -1.0000 1247979 1593879155.10 151.5444 59.9996 32.0000 1.9587 1.9606 405.7815 406.2429 0.0714 -1.0000 -1.0000 1248057 1593879155.20 151.5444 59.9996 32.0000 1.9596 1.9614 405.8931 406.3545 0.0713 -1.0000 -1.0000 1248291 1593879155.30 151.5444 59.9996 32.0000 1.9589 1.9608 405.8860 406.3480 0.0714 -1.0000 -1.0000 1248354 1593879155.40 151.5444 59.9996 32.0000 1.9599 1.9617 405.8167 406.2782 0.0714 -1.0000 -1.0000 1248416 1593879155.50 151.5444 59.9996 32.0000 1.9596 1.9615 405.5647 406.0269 0.0715 -1.0000 -1.0000 1248479 1593879155.60 151.5497 59.9996 32.0000 1.9600 1.9618 405.7028 406.1652 0.0715 -1.0000 -1.0000 1248557 1593879155.70 151.5586 59.9996 32.0000 1.9598 1.9617 405.7642 406.2264 0.0715 -1.0000 -1.0000 1249541 1593879155.80 151.5586 59.9996 32.0000 1.9591 1.9609 405.8301 406.2925 0.0714 -1.0000 -1.0000 1249603 1593879155.90 151.5586 59.9996 32.0000 1.9595 1.9613 405.8462 406.3078 0.0714 -1.0000 -1.0000 1249681 1593879156.00 151.5586 59.9996 32.0000 1.9595 1.9613 405.7090 406.1701 0.0713 -1.0000 -1.0000 1249744 1593879156.10 151.5586 59.9996 32.0000 1.9594 1.9612 405.7261 406.1882 0.0714 -1.0000 -1.0000 1249806 1593879156.20 151.5586 59.9996 32.0000 1.9594 1.9613 405.7088 406.1703 0.0714 -1.0000 -1.0000 1249869 1593879156.30 151.5478 59.9996 32.0000 1.9589 1.9607 405.7904 406.2532 0.0716 -1.0000 -1.0000 1249931 1593879156.40 151.5478 59.9996 32.0000 1.9590 1.9609 405.8553 406.3171 0.0714 -1.0000 -1.0000 1249994 1593879156.50 151.5478 59.9996 32.0000 1.9593 1.9611 405.8875 406.3492 0.0714 -1.0000 -1.0000 1250072 1593879156.60 151.5478 59.9996 32.0000 1.9592 1.9611 405.7817 406.2437 0.0715 -1.0000 -1.0000 1250135 1593879156.70 151.5478 59.9996 32.0000 1.9600 1.9619 405.7235 406.1840 0.0712 -1.0000 -1.0000 1250197 1593879156.80 151.5623 59.9996 32.0000 1.9594 1.9612 405.6909 406.1526 0.0714 -1.0000 -1.0000 1250275 1593879156.90 151.5633 59.9996 32.0000 1.9593 1.9612 405.6418 406.1036 0.0714 -1.0000 -1.0000 1250337 1593879157.00 151.5633 59.9996 32.0000 1.9592 1.9611 405.9560 406.4174 0.0713 -1.0000 -1.0000 1250400 1593879157.10 151.5633 59.9996 32.0000 1.9591 1.9609 405.8513 406.3134 0.0715 -1.0000 -1.0000 1250462 1593879157.20 151.5633 59.9996 32.0000 1.9591 1.9609 405.7884 406.2500 0.0713 -1.0000 -1.0000 1250525 1593879157.30 151.5633 59.9996 32.0000 1.9600 1.9618 405.6974 406.1582 0.0713 -1.0000 -1.0000 1250588 1593879157.40 151.5434 59.9996 32.0000 1.9608 1.9627 405.7155 406.1775 0.0715 -1.0000 -1.0000 1250666 1593879157.50 151.5434 59.9996 32.0000 1.9596 1.9614 405.7432 406.2059 0.0716 -1.0000 -1.0000 1250728 1593879157.60 151.5434 59.9996 32.0000 1.9594 1.9612 405.7354 406.1967 0.0714 -1.0000 -1.0000 1250791 1593879157.70 151.5434 59.9996 32.0000 1.9595 1.9614 405.8434 406.3057 0.0714 -1.0000 -1.0000 1250853 1593879157.80 151.5434 59.9996 32.0000 1.9597 1.9615 405.8611 406.3226 0.0714 -1.0000 -1.0000 1250931 1593879157.90 151.5180 59.9996 32.0000 1.9591 1.9609 405.7602 406.2222 0.0714 -1.0000 -1.0000 1250993 1593879158.00 151.5180 59.9996 32.0000 1.9595 1.9613 405.6998 406.1616 0.0713 -1.0000 -1.0000 1251056 1593879158.10 151.5180 59.9996 32.0000 1.9597 1.9616 405.7219 406.1832 0.0714 -1.0000 -1.0000 1251118 1593879158.20 151.5180 59.9996 32.0000 1.9594 1.9612 405.8653 406.3267 0.0713 -1.0000 -1.0000 1251196 1593879158.30 151.5180 59.9996 32.0000 1.9591 1.9610 405.9619 406.4247 0.0715 -1.0000 -1.0000 1251259 1593879158.40 151.5087 59.9996 32.0000 1.9585 1.9604 405.8524 406.3139 0.0713 -1.0000 -1.0000 1251322 1593879158.50 151.4950 59.9996 32.0000 1.9592 1.9611 405.7292 406.1912 0.0715 -1.0000 -1.0000 1251400 1593879158.60 151.4950 59.9996 32.0000 1.9602 1.9620 405.7359 406.1974 0.0713 -1.0000 -1.0000 1251462 1593879158.70 151.4950 59.9996 32.0000 1.9595 1.9613 405.6970 406.1580 0.0713 -1.0000 -1.0000 1251525 1593879158.80 151.4950 59.9996 32.0000 1.9593 1.9611 405.6815 406.1431 0.0714 -1.0000 -1.0000 1251806 1593879158.90 151.4950 59.9996 32.0000 1.9589 1.9608 405.8407 406.3030 0.0715 -1.0000 -1.0000 1251868 1593879159.00 151.4907 59.9996 32.0000 1.9599 1.9617 405.9365 406.3982 0.0713 -1.0000 -1.0000 1251931 1593879159.10 151.4905 59.9996 32.0000 1.9591 1.9609 405.9872 406.4497 0.0715 -1.0000 -1.0000 1252009 1593879159.20 151.4905 59.9996 32.0000 1.9591 1.9609 405.8180 406.2805 0.0714 -1.0000 -1.0000 1252072 1593879159.30 151.4905 59.9996 32.0000 1.9598 1.9617 405.7095 406.1708 0.0713 -1.0000 -1.0000 1252290 1593879159.40 151.4905 59.9996 32.0000 1.9598 1.9616 405.7520 406.2126 0.0712 -1.0000 -1.0000 1252368 1593879159.50 151.4836 59.9997 32.0000 1.9595 1.9614 405.7530 406.2148 0.0715 -1.0000 -1.0000 1252431 1593879159.60 151.4603 60.0003 32.0000 1.9595 1.9613 405.8331 406.2962 0.0716 -1.0000 -1.0000 1252493 1593879159.70 151.4603 60.0003 32.0000 1.9593 1.9612 405.8463 406.3088 0.0715 -1.0000 -1.0000 1252571 1593879159.80 151.4603 60.0003 32.0000 1.9601 1.9619 405.7007 406.1627 0.0714 -1.0000 -1.0000 1253040 1593879159.90 151.4603 60.0003 32.0000 1.9607 1.9625 405.7207 406.1816 0.0713 -1.0000 -1.0000 1253118 1593879160.00 151.4603 60.0003 32.0000 1.9603 1.9621 405.7592 406.2206 0.0713 -1.0000 -1.0000 1253180 1593879160.10 151.4603 60.0003 32.0000 1.9592 1.9611 405.8451 406.3067 0.0714 -1.0000 -1.0000 1253243 1593879160.20 151.4585 60.0003 32.0000 1.9592 1.9610 405.9443 406.4069 0.0715 -1.0000 -1.0000 1253321 1593879160.30 151.4584 60.0003 32.0000 1.9597 1.9615 405.8377 406.2997 0.0714 -1.0000 -1.0000 1253602 1593879160.40 151.4584 60.0003 32.0000 1.9601 1.9620 405.7562 406.2176 0.0713 -1.0000 -1.0000 1253665 1593879160.50 151.4584 60.0003 32.0000 1.9605 1.9624 405.7027 406.1650 0.0715 -1.0000 -1.0000 1253727 1593879160.60 151.4584 60.0003 32.0000 1.9598 1.9617 405.8973 406.3592 0.0713 -1.0000 -1.0000 1253790 1593879160.70 151.4635 60.0003 32.0000 1.9593 1.9612 405.9053 406.3680 0.0715 -1.0000 -1.0000 1253852 1593879160.80 151.4815 60.0003 32.0000 1.9592 1.9611 405.9057 406.3679 0.0714 -1.0000 -1.0000 1254040 1593879160.90 151.4815 60.0003 32.0000 1.9597 1.9615 405.7537 406.2153 0.0715 -1.0000 -1.0000 1254102 1593879161.00 151.4815 60.0003 32.0000 1.9596 1.9614 405.7951 406.2565 0.0713 -1.0000 -1.0000 1254165 1593879161.10 151.4815 60.0003 32.0000 1.9597 1.9615 405.7556 406.2162 0.0713 -1.0000 -1.0000 1254243 1593879161.20 151.4815 60.0003 32.0000 1.9597 1.9615 405.7610 406.2220 0.0712 -1.0000 -1.0000 1254305 1593879161.30 151.4877 60.0003 32.0000 1.9598 1.9616 405.8748 406.3364 0.0713 -1.0000 -1.0000 1254368 1593879161.40 151.4893 60.0003 32.0000 1.9599 1.9617 405.8302 406.2914 0.0713 -1.0000 -1.0000 1254555 1593879161.50 151.4893 60.0003 32.0000 1.9594 1.9612 405.9059 406.3677 0.0714 -1.0000 -1.0000 1254618 1593879161.60 151.4893 60.0003 32.0000 1.9594 1.9612 405.9322 406.3946 0.0715 -1.0000 -1.0000 1254680 1593879161.70 151.4893 60.0003 32.0000 1.9596 1.9615 405.8013 406.2639 0.0715 -1.0000 -1.0000 1254743 1593879161.80 151.4893 60.0003 32.0000 1.9596 1.9614 405.6677 406.1297 0.0715 -1.0000 -1.0000 1254805 1593879161.90 151.5141 60.0003 32.0000 1.9602 1.9620 405.7085 406.1695 0.0713 -1.0000 -1.0000 1255039 1593879162.00 151.5708 60.0003 32.0000 1.9591 1.9609 405.7895 406.2516 0.0713 -1.0000 -1.0000 1255102 1593879162.10 151.5708 60.0003 32.0000 1.9596 1.9614 405.8109 406.2727 0.0714 -1.0000 -1.0000 1255164 1593879162.20 151.5708 60.0003 32.0000 1.9595 1.9613 405.8626 406.3244 0.0713 -1.0000 -1.0000 1255242 1593879162.30 151.5708 60.0003 32.0000 1.9597 1.9615 405.9108 406.3718 0.0713 -1.0000 -1.0000 1255321 1593879162.40 151.5708 60.0003 32.0000 1.9599 1.9617 405.7531 406.2151 0.0715 -1.0000 -1.0000 1256289 1593879162.50 151.5743 60.0003 32.0000 1.9607 1.9625 405.7303 406.1913 0.0713 -1.0000 -1.0000 1256367 1593879162.60 151.5743 60.0003 32.0000 1.9604 1.9622 405.7324 406.1934 0.0713 -1.0000 -1.0000 1256430 1593879162.70 151.5743 60.0003 32.0000 1.9594 1.9612 405.8939 406.3557 0.0714 -1.0000 -1.0000 1256492 1593879162.80 151.5743 60.0003 32.0000 1.9589 1.9608 405.8529 406.3144 0.0713 -1.0000 -1.0000 1256571 1593879162.90 151.5743 60.0003 32.0000 1.9584 1.9603 405.9383 406.3993 0.0713 -1.0000 -1.0000 1256633 1593879163.00 151.5782 60.0003 32.0000 1.9599 1.9618 405.9069 406.3688 0.0714 -1.0000 -1.0000 1256695 1593879163.10 151.5808 60.0003 32.0000 1.9603 1.9622 405.7866 406.2487 0.0715 -1.0000 -1.0000 1256758 1593879163.20 151.5808 60.0003 32.0000 1.9602 1.9621 405.7423 406.2045 0.0714 -1.0000 -1.0000 1256836 1593879163.30 151.5808 60.0003 32.0000 1.9599 1.9618 405.7238 406.1856 0.0714 -1.0000 -1.0000 1256898 1593879163.40 151.5808 60.0003 32.0000 1.9597 1.9616 405.8118 406.2736 0.0713 -1.0000 -1.0000 1256961 1593879163.50 151.5808 60.0003 32.0000 1.9588 1.9606 405.8762 406.3374 0.0713 -1.0000 -1.0000 1257023 1593879163.60 151.5692 60.0003 32.0000 1.9589 1.9607 405.8582 406.3202 0.0714 -1.0000 -1.0000 1257086 1593879163.70 151.5692 60.0003 32.0000 1.9598 1.9616 405.9070 406.3670 0.0712 -1.0000 -1.0000 1257164 1593879163.80 151.5692 60.0003 32.0000 1.9601 1.9619 405.6327 406.0941 0.0714 -1.0000 -1.0000 1257226 1593879163.90 151.5692 60.0003 32.0000 1.9601 1.9619 405.6628 406.1246 0.0714 -1.0000 -1.0000 1257304 1593879164.00 151.5692 60.0003 32.0000 1.9600 1.9618 405.7466 406.2095 0.0716 -1.0000 -1.0000 1257367 1593879164.10 151.4518 60.0003 32.0000 1.9595 1.9614 405.8583 406.3204 0.0713 -1.0000 -1.0000 1257429 1593879164.20 151.4190 60.0003 32.0000 1.9590 1.9609 405.9359 406.3964 0.0712 -1.0000 -1.0000 1257492 1593879164.30 151.4190 60.0003 32.0000 1.9590 1.9608 405.8803 406.3418 0.0714 -1.0000 -1.0000 1257554 1593879164.40 151.4190 60.0003 32.0000 1.9597 1.9615 405.8706 406.3327 0.0714 -1.0000 -1.0000 1257804 1593879164.50 151.4190 60.0003 32.0000 1.9593 1.9612 405.7664 406.2289 0.0716 -1.0000 -1.0000 1257882 1593879164.60 151.4190 60.0003 32.0000 1.9596 1.9615 405.7127 406.1751 0.0715 -1.0000 -1.0000 1257945 1593879164.70 151.4190 60.0003 32.0000 1.9598 1.9616 405.8752 406.3379 0.0715 -1.0000 -1.0000 1258008 1593879164.80 151.4281 60.0008 32.0000 1.9595 1.9613 405.8776 406.3399 0.0714 -1.0000 -1.0000 1258086 1593879164.90 151.4281 60.0008 32.0000 1.9596 1.9615 405.8721 406.3347 0.0715 -1.0000 -1.0000 1258273 1593879165.00 151.4281 60.0008 32.0000 1.9599 1.9618 405.6865 406.1476 0.0714 -1.0000 -1.0000 1258336 1593879165.10 151.4281 60.0008 32.0000 1.9597 1.9616 405.6599 406.1219 0.0714 -1.0000 -1.0000 1258414 1593879165.20 151.4281 60.0008 32.0000 1.9595 1.9613 405.7400 406.2013 0.0713 -1.0000 -1.0000 1258476 1593879165.30 151.4277 60.0008 32.0000 1.9592 1.9610 405.7987 406.2598 0.0713 -1.0000 -1.0000 1258539 1593879165.40 151.4271 60.0008 32.0000 1.9596 1.9614 405.9082 406.3700 0.0714 -1.0000 -1.0000 1258617 1593879165.50 151.4271 60.0008 32.0000 1.9590 1.9608 405.9140 406.3764 0.0715 -1.0000 -1.0000 1258836 1593879165.60 151.4271 60.0008 32.0000 1.9592 1.9610 405.7333 406.1953 0.0714 -1.0000 -1.0000 1258898 1593879165.70 151.4271 60.0008 32.0000 1.9596 1.9615 405.7208 406.1830 0.0715 -1.0000 -1.0000 1258976 1593879165.80 151.4271 60.0008 32.0000 1.9595 1.9613 405.6372 406.0996 0.0715 -1.0000 -1.0000 1259038 1593879165.90 151.4271 60.0008 32.0000 1.9593 1.9612 405.6749 406.1357 0.0713 -1.0000 -1.0000 1259117 1593879166.00 151.5033 60.0008 32.0000 1.9598 1.9616 405.8131 406.2753 0.0714 -1.0000 -1.0000 1259538 1593879166.10 151.5033 60.0008 32.0000 1.9595 1.9613 405.9284 406.3903 0.0714 -1.0000 -1.0000 1259601 1593879166.20 151.5033 60.0008 32.0000 1.9600 1.9619 405.8215 406.2839 0.0715 -1.0000 -1.0000 1259663 1593879166.30 151.5033 60.0008 32.0000 1.9610 1.9628 405.7606 406.2233 0.0715 -1.0000 -1.0000 1259741 1593879166.40 151.5033 60.0008 32.0000 1.9608 1.9627 405.6250 406.0874 0.0715 -1.0000 -1.0000 1259804 1593879166.50 151.5553 60.0008 32.0000 1.9603 1.9621 405.6838 406.1473 0.0716 -1.0000 -1.0000 1300038 1593879166.60 151.5553 60.0008 32.0000 1.9596 1.9614 405.7885 406.2510 0.0715 -1.0000 -1.0000 1300101 1593879166.70 151.5553 60.0008 32.0000 1.9597 1.9616 405.7723 406.2345 0.0714 -1.0000 -1.0000 1300163 1593879166.80 151.5553 60.0008 32.0000 1.9597 1.9616 405.9319 406.3933 0.0713 -1.0000 -1.0000 1300242 1593879166.90 151.5553 60.0008 32.0000 1.9593 1.9611 405.9258 406.3876 0.0714 -1.0000 -1.0000 1300304 1593879167.00 151.5553 60.0008 32.0000 1.9591 1.9609 405.8735 406.3353 0.0714 -1.0000 -1.0000 1300538 1593879167.10 151.5370 60.0008 32.0000 1.9596 1.9614 405.7911 406.2530 0.0714 -1.0000 -1.0000 1300616 1593879167.20 151.5370 60.0008 32.0000 1.9593 1.9611 405.6818 406.1433 0.0714 -1.0000 -1.0000 1300679 1593879167.30 151.5370 60.0008 32.0000 1.9593 1.9612 405.7333 406.1961 0.0716 -1.0000 -1.0000 1300741 1593879167.40 151.5370 60.0008 32.0000 1.9588 1.9607 405.8130 406.2737 0.0713 -1.0000 -1.0000 1300819 1593879167.50 151.5370 60.0008 32.0000 1.9590 1.9608 405.8702 406.3326 0.0715 -1.0000 -1.0000 1300882 1593879167.60 151.5154 60.0008 32.0000 1.9590 1.9609 405.7941 406.2564 0.0714 -1.0000 -1.0000 1300944 1593879167.70 151.5154 60.0008 32.0000 1.9594 1.9613 405.7930 406.2552 0.0715 -1.0000 -1.0000 1301007 1593879167.80 151.5154 60.0008 32.0000 1.9590 1.9608 405.6480 406.1098 0.0714 -1.0000 -1.0000 1301069 1593879167.90 151.5154 60.0008 32.0000 1.9596 1.9614 405.6893 406.1504 0.0713 -1.0000 -1.0000 1301147 1593879168.00 151.5154 60.0008 32.0000 1.9591 1.9610 405.8064 406.2681 0.0714 -1.0000 -1.0000 1301210 1593879168.10 151.5154 60.0008 32.0000 1.9596 1.9614 405.8232 406.2856 0.0715 -1.0000 -1.0000 1301272 1593879168.20 151.5175 60.0008 32.0000 1.9593 1.9611 405.9056 406.3681 0.0715 -1.0000 -1.0000 1301350 1593879168.30 151.5314 60.0008 32.0000 1.9593 1.9611 405.6086 406.0695 0.0713 -1.0000 -1.0000 1301413 1593879168.40 151.5314 60.0008 32.0000 1.9596 1.9614 405.6034 406.0650 0.0714 -1.0000 -1.0000 1301475 1593879168.50 151.5314 60.0008 32.0000 1.9591 1.9609 405.6851 406.1471 0.0715 -1.0000 -1.0000 1301538 1593879168.60 151.5314 60.0008 32.0000 1.9585 1.9603 405.8872 406.3496 0.0714 -1.0000 -1.0000 1301835 1593879168.70 151.5314 60.0008 32.0000 1.9595 1.9614 405.8680 406.3296 0.0713 -1.0000 -1.0000 1301897 1593879168.80 151.5200 60.0008 32.0000 1.9588 1.9606 405.8060 406.2674 0.0713 -1.0000 -1.0000 1301960 1593879168.90 151.5200 60.0008 32.0000 1.9591 1.9609 405.6848 406.1481 0.0717 -1.0000 -1.0000 1302022 1593879169.00 151.5200 60.0008 32.0000 1.9592 1.9610 405.6504 406.1139 0.0716 -1.0000 -1.0000 1302085 1593879169.10 151.5200 60.0008 32.0000 1.9600 1.9619 405.7403 406.2022 0.0714 -1.0000 -1.0000 1302335 1593879169.20 151.5200 60.0008 32.0000 1.9596 1.9614 405.7037 406.1652 0.0714 -1.0000 -1.0000 1302397 1593879169.30 151.5223 60.0008 32.0000 1.9588 1.9607 405.8258 406.2883 0.0715 -1.0000 -1.0000 1302460 1593879169.40 151.5257 60.0008 32.0000 1.9588 1.9607 405.6785 406.1409 0.0715 -1.0000 -1.0000 1302538 1593879169.50 151.5257 60.0008 32.0000 1.9594 1.9612 405.5896 406.0518 0.0715 -1.0000 -1.0000 1302584 1593879169.60 151.5257 60.0008 32.0000 1.9597 1.9615 405.7554 406.2175 0.0714 -1.0000 -1.0000 1303287 1593879169.70 151.5257 60.0008 32.0000 1.9598 1.9616 405.7192 406.1812 0.0715 -1.0000 -1.0000 1303350 1593879169.80 151.5257 60.0008 32.0000 1.9588 1.9607 405.9223 406.3847 0.0714 -1.0000 -1.0000 1303428 1593879169.90 151.4891 60.0003 32.0000 1.9593 1.9611 405.7538 406.2154 0.0714 -1.0000 -1.0000 1303491 1593879170.00 151.4891 60.0003 32.0000 1.9590 1.9608 405.8197 406.2823 0.0715 -1.0000 -1.0000 1303553 1593879170.10 151.4891 60.0003 32.0000 1.9588 1.9606 405.7975 406.2602 0.0715 -1.0000 -1.0000 1303616 1593879170.20 151.4891 60.0003 32.0000 1.9602 1.9620 405.6698 406.1313 0.0713 -1.0000 -1.0000 1303694 1593879170.30 151.4891 60.0003 32.0000 1.9599 1.9618 405.6826 406.1451 0.0716 -1.0000 -1.0000 1303756 1593879170.40 151.4891 60.0003 32.0000 1.9589 1.9607 405.8247 406.2872 0.0715 -1.0000 -1.0000 1303819 1593879170.50 151.4891 60.0003 32.0000 1.9589 1.9608 405.8682 406.3306 0.0715 -1.0000 -1.0000 1303897 1593879170.60 151.4456 60.0003 32.0000 1.9593 1.9612 405.7313 406.1933 0.0714 -1.0000 -1.0000 1303944 1593879170.70 151.4456 60.0003 32.0000 1.9594 1.9613 405.7488 406.2097 0.0713 -1.0000 -1.0000 1304006 1593879170.80 151.4456 60.0003 32.0000 1.9604 1.9622 405.7028 406.1639 0.0714 -1.0000 -1.0000 1304084 1593879170.90 151.4456 60.0003 32.0000 1.9597 1.9616 405.7155 406.1774 0.0714 -1.0000 -1.0000 1304147 1593879171.00 151.4456 60.0003 32.0000 1.9594 1.9612 405.8267 406.2885 0.0714 -1.0000 -1.0000 1304209 1593879171.10 151.4456 60.0003 32.0000 1.9582 1.9600 405.8488 406.3112 0.0714 -1.0000 -1.0000 1304287 1593879171.20 151.4413 60.0003 32.0000 1.9593 1.9611 405.9134 406.3756 0.0714 -1.0000 -1.0000 1304350 1593879171.30 151.4391 60.0003 32.0000 1.9596 1.9615 405.8452 406.3062 0.0712 -1.0000 -1.0000 1304412 1593879171.40 151.4462 60.0003 32.0000 1.9597 1.9616 405.7200 406.1812 0.0714 -1.0000 -1.0000 1304491 1593879171.50 151.4462 60.0003 32.0000 1.9595 1.9613 405.6922 406.1541 0.0714 -1.0000 -1.0000 1304553 1593879171.60 151.4462 60.0003 32.0000 1.9598 1.9616 405.6742 406.1360 0.0714 -1.0000 -1.0000 1304834 1593879171.70 151.4462 60.0003 32.0000 1.9595 1.9613 405.8061 406.2683 0.0714 -1.0000 -1.0000 1304896 1593879171.80 151.4462 60.0003 32.0000 1.9587 1.9606 405.8549 406.3166 0.0715 -1.0000 -1.0000 1304959 1593879171.90 151.4462 60.0003 32.0000 1.9598 1.9616 405.7597 406.2209 0.0712 -1.0000 -1.0000 1305037 1593879172.00 151.4462 60.0003 32.0000 1.9596 1.9614 405.7419 406.2042 0.0715 -1.0000 -1.0000 1305099 1593879172.10 151.4462 60.0003 32.0000 1.9603 1.9621 405.6765 406.1390 0.0714 -1.0000 -1.0000 1305162 1593879172.20 151.4462 60.0003 32.0000 1.9598 1.9616 405.7135 406.1751 0.0714 -1.0000 -1.0000 1305303 1593879172.30 151.4462 60.0003 32.0000 1.9596 1.9615 405.7599 406.2216 0.0715 -1.0000 -1.0000 1305365 1593879172.40 151.4953 60.0003 32.0000 1.9589 1.9608 405.8332 406.2953 0.0713 -1.0000 -1.0000 1305428 1593879172.50 151.5198 60.0003 32.0000 1.9592 1.9611 405.9558 406.4177 0.0714 -1.0000 -1.0000 1305490 1593879172.60 151.5198 60.0003 32.0000 1.9591 1.9609 405.9394 406.4023 0.0715 -1.0000 -1.0000 1305553 1593879172.70 151.5198 60.0003 32.0000 1.9600 1.9618 405.8943 406.3561 0.0714 -1.0000 -1.0000 1306037 1593879172.80 151.5198 60.0003 32.0000 1.9603 1.9621 405.8099 406.2724 0.0715 -1.0000 -1.0000 1306115 1593879172.90 151.5198 60.0003 32.0000 1.9593 1.9612 405.7785 406.2408 0.0714 -1.0000 -1.0000 1306178 1593879173.00 151.5280 60.0003 32.0000 1.9591 1.9609 405.8358 406.2972 0.0713 -1.0000 -1.0000 1306240 1593879173.10 151.5312 60.0003 32.0000 1.9588 1.9606 405.9415 406.4035 0.0715 -1.0000 -1.0000 1306303 1593879173.20 151.5312 60.0003 32.0000 1.9596 1.9614 405.7537 406.2156 0.0714 -1.0000 -1.0000 1306537 1593879173.30 151.5312 60.0003 32.0000 1.9603 1.9621 405.7139 406.1752 0.0714 -1.0000 -1.0000 1306599 1593879173.40 151.5312 60.0003 32.0000 1.9606 1.9624 405.7373 406.1995 0.0715 -1.0000 -1.0000 1306678 1593879173.50 151.5312 60.0003 32.0000 1.9597 1.9616 405.7908 406.2517 0.0713 -1.0000 -1.0000 1306740 1593879173.60 151.5491 60.0003 32.0000 1.9591 1.9609 405.9588 406.4204 0.0713 -1.0000 -1.0000 1306802 1593879173.70 151.5491 60.0003 32.0000 1.9593 1.9612 405.9134 406.3752 0.0714 -1.0000 -1.0000 1307052 1593879173.80 151.5491 60.0003 32.0000 1.9592 1.9610 405.9720 406.4335 0.0713 -1.0000 -1.0000 1307115 1593879173.90 151.5491 60.0003 32.0000 1.9604 1.9622 405.8328 406.2943 0.0714 -1.0000 -1.0000 1307193 1593879174.00 151.5491 60.0003 32.0000 1.9591 1.9610 405.7617 406.2233 0.0714 -1.0000 -1.0000 1307255 1593879174.10 151.5531 60.0003 32.0000 1.9597 1.9616 405.9306 406.3926 0.0714 -1.0000 -1.0000 1307318 1593879174.20 151.5531 60.0003 32.0000 1.9592 1.9610 405.9402 406.4010 0.0713 -1.0000 -1.0000 1307396 1593879174.30 151.5531 60.0003 32.0000 1.9591 1.9609 405.9589 406.4208 0.0714 -1.0000 -1.0000 1307521 1593879174.40 151.5531 60.0003 32.0000 1.9588 1.9607 405.9271 406.3889 0.0714 -1.0000 -1.0000 1307583 1593879174.50 151.5531 60.0003 32.0000 1.9593 1.9611 405.8776 406.3399 0.0715 -1.0000 -1.0000 1307661 1593879174.60 151.5531 60.0003 32.0000 1.9598 1.9617 405.7477 406.2096 0.0713 -1.0000 -1.0000 1307724 1593879174.70 151.5224 60.0011 32.0000 1.9598 1.9616 405.7852 406.2474 0.0715 -1.0000 -1.0000 1307786 1593879174.80 151.5224 60.0011 32.0000 1.9592 1.9610 405.7885 406.2506 0.0714 -1.0000 -1.0000 1308021 1593879174.90 151.5224 60.0011 32.0000 1.9592 1.9611 405.8986 406.3606 0.0714 -1.0000 -1.0000 1308083 1593879175.00 151.5224 60.0011 32.0000 1.9592 1.9610 405.9349 406.3962 0.0713 -1.0000 -1.0000 1308146 1593879175.10 151.5224 60.0011 32.0000 1.9596 1.9615 405.8162 406.2781 0.0715 -1.0000 -1.0000 1308224 1593879175.20 151.5224 60.0011 32.0000 1.9598 1.9617 405.7043 406.1670 0.0716 -1.0000 -1.0000 1308286 1593879175.30 151.5146 60.0011 32.0000 1.9599 1.9617 405.6669 406.1291 0.0714 -1.0000 -1.0000 1308568 1593879175.40 151.5146 60.0011 32.0000 1.9593 1.9611 405.9011 406.3628 0.0714 -1.0000 -1.0000 1308646 1593879175.50 151.5146 60.0011 32.0000 1.9587 1.9606 405.9227 406.3842 0.0713 -1.0000 -1.0000 1308708 1593879175.60 151.5146 60.0011 32.0000 1.9590 1.9608 405.9152 406.3755 0.0712 -1.0000 -1.0000 1308771 1593879175.70 151.5146 60.0011 32.0000 1.9598 1.9616 405.9582 406.4194 0.0712 -1.0000 -1.0000 1308849 1593879175.80 151.5264 60.0011 32.0000 1.9591 1.9610 405.7654 406.2277 0.0716 -1.0000 -1.0000 1309348 1593879175.90 151.5445 60.0011 32.0000 1.9603 1.9621 405.7932 406.2554 0.0714 -1.0000 -1.0000 1309411 1593879176.00 151.5445 60.0011 32.0000 1.9603 1.9621 405.7768 406.2386 0.0715 -1.0000 -1.0000 1309473 1593879176.10 151.5445 60.0011 32.0000 1.9594 1.9613 405.7542 406.2158 0.0713 -1.0000 -1.0000 1309536 1593879176.20 151.5445 60.0011 32.0000 1.9585 1.9604 405.8637 406.3252 0.0713 -1.0000 -1.0000 1309614 1593879176.30 151.5445 60.0011 32.0000 1.9589 1.9608 405.9050 406.3666 0.0713 -1.0000 -1.0000 1309770 1593879176.40 151.5496 60.0011 32.0000 1.9602 1.9620 405.8484 406.3099 0.0713 -1.0000 -1.0000 1309833 1593879176.50 151.5496 60.0011 32.0000 1.9601 1.9619 405.7305 406.1929 0.0715 -1.0000 -1.0000 1309911 1593879176.60 151.5496 60.0011 32.0000 1.9594 1.9612 405.7590 406.2208 0.0714 -1.0000 -1.0000 1309973 1593879176.70 151.5496 60.0011 32.0000 1.9598 1.9616 405.8460 406.3080 0.0714 -1.0000 -1.0000 1310036 1593879176.80 151.5496 60.0011 32.0000 1.9593 1.9611 405.9842 406.4458 0.0714 -1.0000 -1.0000 1310099 1593879176.90 151.5582 60.0011 32.0000 1.9589 1.9607 405.9790 406.4413 0.0714 -1.0000 -1.0000 1310161 1593879177.00 151.5629 60.0011 32.0000 1.9591 1.9609 405.9084 406.3699 0.0713 -1.0000 -1.0000 1310223 1593879177.10 151.5629 60.0011 32.0000 1.9595 1.9614 405.9423 406.4045 0.0714 -1.0000 -1.0000 1310302 1593879177.20 151.5629 60.0011 32.0000 1.9588 1.9606 405.7701 406.2318 0.0713 -1.0000 -1.0000 1310364 1593879177.30 151.5629 60.0011 32.0000 1.9598 1.9616 405.8963 406.3574 0.0713 -1.0000 -1.0000 1310427 1593879177.40 151.5629 60.0011 32.0000 1.9596 1.9614 405.9747 406.4370 0.0715 -1.0000 -1.0000 1310505 1593879177.50 151.5629 60.0011 32.0000 1.9594 1.9612 406.0224 406.4847 0.0714 -1.0000 -1.0000 1310567 1593879177.60 151.5864 60.0011 32.0000 1.9593 1.9611 405.8741 406.3363 0.0715 -1.0000 -1.0000 1310629 1593879177.70 151.5864 60.0011 32.0000 1.9604 1.9622 405.7008 406.1629 0.0715 -1.0000 -1.0000 1310708 1593879177.80 151.5864 60.0011 32.0000 1.9606 1.9624 405.7348 406.1975 0.0715 -1.0000 -1.0000 1310770 1593879177.90 151.5864 60.0011 32.0000 1.9599 1.9618 405.8702 406.3329 0.0716 -1.0000 -1.0000 1311067 1593879178.00 151.5864 60.0011 32.0000 1.9597 1.9615 405.8943 406.3562 0.0713 -1.0000 -1.0000 1311129 1593879178.10 151.4672 60.0011 32.0000 1.9593 1.9612 405.8947 406.3562 0.0713 -1.0000 -1.0000 1311192 1593879178.20 151.4672 60.0011 32.0000 1.9595 1.9613 405.8210 406.2824 0.0714 -1.0000 -1.0000 1311254 1593879178.30 151.4672 60.0011 32.0000 1.9599 1.9618 405.7696 406.2327 0.0716 -1.0000 -1.0000 1311317 1593879178.40 151.4672 60.0011 32.0000 1.9595 1.9613 405.7364 406.1977 0.0714 -1.0000 -1.0000 1311551 1593879178.50 151.4672 60.0011 32.0000 1.9593 1.9612 405.9175 406.3796 0.0714 -1.0000 -1.0000 1311629 1593879178.60 151.4672 60.0011 32.0000 1.9589 1.9607 405.8924 406.3542 0.0714 -1.0000 -1.0000 1311692 1593879178.70 151.4787 60.0011 32.0000 1.9596 1.9614 405.8961 406.3582 0.0714 -1.0000 -1.0000 1311754 1593879178.80 151.4787 60.0011 32.0000 1.9592 1.9611 405.7342 406.1960 0.0714 -1.0000 -1.0000 1311832 1593879178.90 151.4787 60.0011 32.0000 1.9594 1.9613 405.6521 406.1147 0.0716 -1.0000 -1.0000 1312848 1593879179.00 151.4787 60.0011 32.0000 1.9601 1.9619 405.7504 406.2137 0.0716 -1.0000 -1.0000 1312910 1593879179.10 151.4787 60.0011 32.0000 1.9594 1.9612 405.7445 406.2066 0.0715 -1.0000 -1.0000 1312973 1593879179.20 151.4507 60.0011 32.0000 1.9593 1.9611 405.8503 406.3127 0.0715 -1.0000 -1.0000 1313035 1593879179.30 151.4437 60.0011 32.0000 1.9597 1.9615 405.9122 406.3750 0.0715 -1.0000 -1.0000 1313098 1593879179.40 151.4437 60.0011 32.0000 1.9596 1.9615 405.7592 406.2209 0.0714 -1.0000 -1.0000 1313176 1593879179.50 151.4437 60.0011 32.0000 1.9600 1.9618 405.7713 406.2339 0.0715 -1.0000 -1.0000 1313254 1593879179.60 151.4437 60.0011 32.0000 1.9596 1.9614 405.8929 406.3554 0.0715 -1.0000 -1.0000 1313316 1593879179.70 151.4437 60.0011 32.0000 1.9589 1.9607 405.8748 406.3368 0.0714 -1.0000 -1.0000 1313379 1593879179.80 151.4689 60.0005 32.0000 1.9592 1.9611 405.9893 406.4514 0.0715 -1.0000 -1.0000 1313441 1593879179.90 151.4950 59.9999 32.0000 1.9599 1.9617 405.9334 406.3954 0.0714 -1.0000 -1.0000 1313519 1593879180.00 151.4950 59.9999 32.0000 1.9608 1.9626 405.8031 406.2652 0.0714 -1.0000 -1.0000 1313582 1593879180.10 151.4950 59.9999 32.0000 1.9607 1.9626 405.7297 406.1921 0.0715 -1.0000 -1.0000 1313644 1593879180.20 151.4950 59.9999 32.0000 1.9601 1.9620 405.6736 406.1357 0.0715 -1.0000 -1.0000 1313722 1593879180.30 151.4950 59.9999 32.0000 1.9595 1.9613 405.7648 406.2267 0.0714 -1.0000 -1.0000 1313785 1593879180.40 151.4950 59.9999 32.0000 1.9596 1.9615 405.9451 406.4069 0.0714 -1.0000 -1.0000 1313847 1593879180.50 151.4926 59.9999 32.0000 1.9597 1.9615 405.9606 406.4222 0.0713 -1.0000 -1.0000 1313926 1593879180.60 151.4445 59.9999 32.0000 1.9596 1.9614 405.8623 406.3239 0.0714 -1.0000 -1.0000 1313988 1593879180.70 151.4445 59.9999 32.0000 1.9599 1.9618 405.8016 406.2637 0.0714 -1.0000 -1.0000 1314051 1593879180.80 151.4445 59.9999 32.0000 1.9596 1.9615 405.8070 406.2684 0.0713 -1.0000 -1.0000 1314113 1593879180.90 151.4445 59.9999 32.0000 1.9595 1.9613 405.8601 406.3209 0.0713 -1.0000 -1.0000 1314175 1593879181.00 151.4445 59.9999 32.0000 1.9596 1.9615 405.9416 406.4040 0.0715 -1.0000 -1.0000 1314238 1593879181.10 151.4445 59.9999 32.0000 1.9601 1.9619 405.7996 406.2621 0.0715 -1.0000 -1.0000 1314316 1593879181.20 151.4445 59.9999 32.0000 1.9598 1.9616 405.6738 406.1356 0.0714 -1.0000 -1.0000 1314379 1593879181.30 151.4445 59.9999 32.0000 1.9600 1.9619 405.6637 406.1252 0.0714 -1.0000 -1.0000 1314441 1593879181.40 151.4445 59.9999 32.0000 1.9599 1.9618 405.7602 406.2218 0.0713 -1.0000 -1.0000 1314816 1593879181.50 151.4445 59.9999 32.0000 1.9587 1.9606 405.9110 406.3732 0.0715 -1.0000 -1.0000 1314878 1593879181.60 151.4445 59.9999 32.0000 1.9594 1.9612 405.8947 406.3571 0.0714 -1.0000 -1.0000 1314941 1593879181.70 151.4509 59.9999 32.0000 1.9584 1.9603 405.9114 406.3736 0.0715 -1.0000 -1.0000 1315003 1593879181.80 151.4509 59.9999 32.0000 1.9593 1.9612 405.7443 406.2057 0.0713 -1.0000 -1.0000 1315066 1593879181.90 151.4509 59.9999 32.0000 1.9591 1.9609 405.6684 406.1300 0.0715 -1.0000 -1.0000 1315144 1593879182.00 151.4509 59.9999 32.0000 1.9589 1.9608 405.8224 406.2850 0.0715 -1.0000 -1.0000 1315207 1593879182.10 151.4509 59.9999 32.0000 1.9590 1.9608 405.8951 406.3574 0.0715 -1.0000 -1.0000 1315269 1593879182.20 151.4509 59.9999 32.0000 1.9592 1.9610 405.8704 406.3331 0.0716 -1.0000 -1.0000 1315347 1593879182.30 151.4681 59.9999 32.0000 1.9597 1.9615 405.7540 406.2171 0.0715 -1.0000 -1.0000 1315410 1593879182.40 151.4681 59.9999 32.0000 1.9601 1.9620 405.6842 406.1463 0.0715 -1.0000 -1.0000 1315472 1593879182.50 151.4681 59.9999 32.0000 1.9605 1.9624 405.6673 406.1300 0.0715 -1.0000 -1.0000 1315816 1593879182.60 151.4848 59.9999 32.0000 1.9594 1.9612 405.7849 406.2470 0.0715 -1.0000 -1.0000 1315878 1593879182.70 151.4848 59.9999 32.0000 1.9588 1.9607 405.9187 406.3800 0.0713 -1.0000 -1.0000 1315941 1593879182.80 151.4858 59.9999 32.0000 1.9590 1.9608 405.9707 406.4332 0.0714 -1.0000 -1.0000 1316019 1593879182.90 151.5000 59.9999 32.0000 1.9591 1.9610 405.9478 406.4092 0.0713 -1.0000 -1.0000 1316082 1593879183.00 151.5000 59.9999 32.0000 1.9599 1.9618 405.7796 406.2407 0.0713 -1.0000 -1.0000 1316144 1593879183.10 151.5000 59.9999 32.0000 1.9603 1.9621 405.7726 406.2340 0.0714 -1.0000 -1.0000 1316207 1593879183.20 151.5000 59.9999 32.0000 1.9587 1.9606 405.8650 406.3270 0.0714 -1.0000 -1.0000 1316269 1593879183.30 151.5000 59.9999 32.0000 1.9590 1.9608 405.9632 406.4262 0.0716 -1.0000 -1.0000 1316332 1593879183.40 151.5487 59.9999 32.0000 1.9585 1.9603 405.7645 406.2264 0.0714 -1.0000 -1.0000 1316410 1593879183.50 151.5487 59.9999 32.0000 1.9601 1.9619 405.7059 406.1679 0.0714 -1.0000 -1.0000 1316597 1593879183.60 151.5487 59.9999 32.0000 1.9604 1.9623 405.6623 406.1242 0.0714 -1.0000 -1.0000 1316660 1593879183.70 151.5487 59.9999 32.0000 1.9603 1.9621 405.7237 406.1863 0.0715 -1.0000 -1.0000 1316722 1593879183.80 151.5487 59.9999 32.0000 1.9594 1.9612 405.8609 406.3229 0.0714 -1.0000 -1.0000 1316785 1593879183.90 151.5152 59.9999 32.0000 1.9589 1.9607 405.8465 406.3082 0.0714 -1.0000 -1.0000 1316863 1593879184.00 151.5152 59.9999 32.0000 1.9593 1.9611 405.8611 406.3233 0.0715 -1.0000 -1.0000 1317034 1593879184.10 151.5152 59.9999 32.0000 1.9599 1.9617 405.8076 406.2699 0.0714 -1.0000 -1.0000 1317097 1593879184.20 151.5152 59.9999 32.0000 1.9596 1.9615 405.6641 406.1261 0.0715 -1.0000 -1.0000 1317175 1593879184.30 151.5152 59.9999 32.0000 1.9591 1.9610 405.6753 406.1369 0.0714 -1.0000 -1.0000 1317237 1593879184.40 151.5152 59.9999 32.0000 1.9588 1.9606 405.7567 406.2188 0.0715 -1.0000 -1.0000 1317300 1593879184.50 151.5171 59.9999 32.0000 1.9587 1.9606 405.8247 406.2877 0.0716 -1.0000 -1.0000 1317534 1593879184.60 151.5171 59.9999 32.0000 1.9591 1.9610 405.9237 406.3865 0.0715 -1.0000 -1.0000 1317597 1593879184.70 151.5171 59.9999 32.0000 1.9597 1.9616 405.8854 406.3476 0.0715 -1.0000 -1.0000 1317659 1593879184.80 151.5171 59.9999 32.0000 1.9592 1.9610 405.8155 406.2780 0.0715 -1.0000 -1.0000 1317737 1593879184.90 151.5171 59.9999 32.0000 1.9589 1.9607 405.6342 406.0961 0.0714 -1.0000 -1.0000 1317800 1593879185.00 151.4985 60.0011 32.0000 1.9585 1.9604 405.6317 406.0938 0.0715 -1.0000 -1.0000 1318034 1593879185.10 151.4985 60.0011 32.0000 1.9594 1.9612 405.8743 406.3376 0.0716 -1.0000 -1.0000 1318097 1593879185.20 151.4985 60.0011 32.0000 1.9595 1.9613 405.8356 406.2976 0.0714 -1.0000 -1.0000 1318159 1593879185.30 151.4985 60.0011 32.0000 1.9592 1.9610 405.7279 406.1898 0.0715 -1.0000 -1.0000 1318222 1593879185.40 151.4985 60.0011 32.0000 1.9594 1.9613 405.6117 406.0738 0.0714 -1.0000 -1.0000 1318300 1593879185.50 151.4985 60.0011 32.0000 1.9599 1.9618 405.6440 406.1052 0.0713 -1.0000 -1.0000 1318362 1593879185.60 151.4711 60.0011 32.0000 1.9589 1.9607 405.7120 406.1736 0.0714 -1.0000 -1.0000 1318565 1593879185.70 151.4516 60.0011 32.0000 1.9587 1.9605 405.8286 406.2910 0.0715 -1.0000 -1.0000 1318628 1593879185.80 151.4516 60.0011 32.0000 1.9587 1.9605 405.9248 406.3871 0.0714 -1.0000 -1.0000 1318690 1593879185.90 151.4516 60.0011 32.0000 1.9582 1.9600 405.9126 406.3748 0.0715 -1.0000 -1.0000 1318768 1593879186.00 151.4516 60.0011 32.0000 1.9593 1.9611 405.7355 406.1978 0.0714 -1.0000 -1.0000 1318831 1593879186.10 151.4516 60.0011 32.0000 1.9596 1.9614 405.6772 406.1395 0.0714 -1.0000 -1.0000 1319065 1593879186.20 151.4965 60.0011 32.0000 1.9590 1.9608 405.6984 406.1598 0.0714 -1.0000 -1.0000 1319143 1593879186.30 151.5021 60.0011 32.0000 1.9589 1.9607 405.7366 406.1988 0.0714 -1.0000 -1.0000 1319206 1593879186.40 151.5021 60.0011 32.0000 1.9589 1.9607 405.8159 406.2777 0.0714 -1.0000 -1.0000 1319268 1593879186.50 151.5021 60.0011 32.0000 1.9581 1.9600 405.9257 406.3885 0.0715 -1.0000 -1.0000 1319346 1593879186.60 151.5021 60.0011 32.0000 1.9591 1.9610 405.8783 406.3406 0.0715 -1.0000 -1.0000 1319409 1593879186.70 151.5040 60.0011 32.0000 1.9597 1.9615 405.7943 406.2582 0.0717 -1.0000 -1.0000 1319471 1593879186.80 151.5172 60.0011 32.0000 1.9597 1.9615 405.6079 406.0696 0.0714 -1.0000 -1.0000 1319534 1593879186.90 151.5172 60.0011 32.0000 1.9590 1.9608 405.7090 406.1706 0.0713 -1.0000 -1.0000 1319596 1593879187.00 151.5172 60.0011 32.0000 1.9595 1.9613 405.6982 406.1608 0.0715 -1.0000 -1.0000 1319659 1593879187.10 151.5172 60.0011 32.0000 1.9592 1.9611 405.8136 406.2760 0.0715 -1.0000 -1.0000 1320643 1593879187.20 151.5172 60.0011 32.0000 1.9594 1.9612 405.9275 406.3905 0.0716 -1.0000 -1.0000 1320705 1593879187.30 151.5000 60.0011 32.0000 1.9595 1.9613 405.7482 406.2086 0.0712 -1.0000 -1.0000 1320768 1593879187.40 151.5000 60.0011 32.0000 1.9598 1.9616 405.7018 406.1633 0.0715 -1.0000 -1.0000 1320846 1593879187.50 151.5000 60.0011 32.0000 1.9598 1.9616 405.7246 406.1870 0.0714 -1.0000 -1.0000 1320908 1593879187.60 151.5000 60.0011 32.0000 1.9592 1.9610 405.8577 406.3202 0.0715 -1.0000 -1.0000 1320971 1593879187.70 151.5000 60.0011 32.0000 1.9594 1.9613 405.8797 406.3423 0.0715 -1.0000 -1.0000 1321033 1593879187.80 151.4912 60.0011 32.0000 1.9589 1.9607 405.9142 406.3770 0.0716 -1.0000 -1.0000 1321096 1593879187.90 151.4842 60.0011 32.0000 1.9593 1.9611 405.6900 406.1532 0.0716 -1.0000 -1.0000 1321174 1593879188.00 151.4842 60.0011 32.0000 1.9597 1.9615 405.6526 406.1136 0.0713 -1.0000 -1.0000 1321236 1593879188.10 151.4842 60.0011 32.0000 1.9595 1.9613 405.6536 406.1153 0.0715 -1.0000 -1.0000 1321299 1593879188.20 151.4842 60.0011 32.0000 1.9594 1.9613 405.7325 406.1944 0.0714 -1.0000 -1.0000 1321377 1593879188.30 151.4842 60.0011 32.0000 1.9590 1.9608 405.8782 406.3411 0.0716 -1.0000 -1.0000 1321439 1593879188.40 151.4084 60.0011 32.0000 1.9577 1.9596 405.8021 406.2653 0.0716 -1.0000 -1.0000 1321502 1593879188.50 151.4084 60.0011 32.0000 1.9596 1.9614 405.6560 406.1187 0.0715 -1.0000 -1.0000 1321564 1593879188.60 151.4084 60.0011 32.0000 1.9598 1.9617 405.7445 406.2071 0.0715 -1.0000 -1.0000 1321627 1593879188.70 151.4084 60.0011 32.0000 1.9593 1.9612 405.8016 406.2636 0.0715 -1.0000 -1.0000 1321689 1593879188.80 151.4084 60.0011 32.0000 1.9583 1.9601 405.8858 406.3485 0.0715 -1.0000 -1.0000 1321768 1593879188.90 151.4084 60.0011 32.0000 1.9595 1.9614 405.7541 406.2159 0.0714 -1.0000 -1.0000 1321830 1593879189.00 151.4434 60.0011 32.0000 1.9596 1.9615 405.6180 406.0797 0.0714 -1.0000 -1.0000 1321892 1593879189.10 151.4434 60.0011 32.0000 1.9594 1.9612 405.6686 406.1310 0.0715 -1.0000 -1.0000 1321971 1593879189.20 151.4434 60.0011 32.0000 1.9587 1.9606 405.8044 406.2666 0.0714 -1.0000 -1.0000 1322299 1593879189.30 151.4434 60.0011 32.0000 1.9586 1.9604 405.9055 406.3687 0.0715 -1.0000 -1.0000 1322361 1593879189.40 151.4434 60.0011 32.0000 1.9580 1.9599 405.9146 406.3766 0.0714 -1.0000 -1.0000 1322424 1593879189.50 151.4162 60.0008 32.0000 1.9592 1.9610 405.8043 406.2670 0.0716 -1.0000 -1.0000 1322486 1593879189.60 151.3689 60.0001 32.0000 1.9597 1.9616 405.7006 406.1625 0.0714 -1.0000 -1.0000 1322549 1593879189.70 151.3689 60.0001 32.0000 1.9600 1.9618 405.6796 406.1414 0.0715 -1.0000 -1.0000 1322845 1593879189.80 151.3689 60.0001 32.0000 1.9590 1.9608 405.8082 406.2711 0.0716 -1.0000 -1.0000 1322908 1593879189.90 151.3689 60.0001 32.0000 1.9584 1.9602 405.8496 406.3113 0.0714 -1.0000 -1.0000 1322986 1593879190.00 151.3689 60.0001 32.0000 1.9588 1.9607 405.8732 406.3359 0.0715 -1.0000 -1.0000 1323033 1593879190.10 151.4284 60.0001 32.0000 1.9594 1.9612 405.8392 406.3016 0.0714 -1.0000 -1.0000 1323095 1593879190.20 151.4284 60.0001 32.0000 1.9600 1.9618 405.6466 406.1081 0.0714 -1.0000 -1.0000 1323298 1593879190.30 151.4284 60.0001 32.0000 1.9598 1.9616 405.6918 406.1541 0.0715 -1.0000 -1.0000 1323361 1593879190.40 151.4284 60.0001 32.0000 1.9595 1.9613 405.7589 406.2215 0.0715 -1.0000 -1.0000 1323423 1593879190.50 151.4284 60.0001 32.0000 1.9589 1.9607 405.8509 406.3137 0.0715 -1.0000 -1.0000 1323486 1593879190.60 151.4284 60.0001 32.0000 1.9595 1.9613 405.7775 406.2394 0.0714 -1.0000 -1.0000 1323548 1593879190.70 151.4284 60.0001 32.0000 1.9602 1.9620 405.6854 406.1474 0.0714 -1.0000 -1.0000 1323892 1593879190.80 151.4157 60.0001 32.0000 1.9598 1.9617 405.6885 406.1514 0.0716 -1.0000 -1.0000 1323970 1593879190.90 151.3874 60.0001 32.0000 1.9589 1.9608 405.7349 406.1973 0.0715 -1.0000 -1.0000 1324033 1593879191.00 151.3874 60.0001 32.0000 1.9588 1.9606 405.8416 406.3035 0.0714 -1.0000 -1.0000 1324095 1593879191.10 151.3874 60.0001 32.0000 1.9585 1.9603 405.8641 406.3262 0.0714 -1.0000 -1.0000 1324158 1593879191.20 151.4406 60.0001 32.0000 1.9588 1.9606 405.8390 406.3010 0.0714 -1.0000 -1.0000 1324845 1593879191.30 151.4406 60.0001 32.0000 1.9598 1.9616 405.7348 406.1968 0.0714 -1.0000 -1.0000 1324907 1593879191.40 151.4406 60.0001 32.0000 1.9597 1.9616 405.6768 406.1380 0.0713 -1.0000 -1.0000 1324986 1593879191.50 151.4406 60.0001 32.0000 1.9597 1.9615 405.6190 406.0810 0.0715 -1.0000 -1.0000 1325048 1593879191.60 151.4406 60.0001 32.0000 1.9598 1.9617 405.6509 406.1127 0.0714 -1.0000 -1.0000 1325110 1593879191.70 151.4365 60.0001 32.0000 1.9593 1.9611 405.8763 406.3386 0.0715 -1.0000 -1.0000 1325173 1593879191.80 151.4362 60.0001 32.0000 1.9593 1.9611 405.8922 406.3558 0.0717 -1.0000 -1.0000 1325235 1593879191.90 151.4362 60.0001 32.0000 1.9591 1.9610 405.8664 406.3290 0.0714 -1.0000 -1.0000 1325314 1593879192.00 151.4362 60.0001 32.0000 1.9591 1.9610 405.8557 406.3190 0.0716 -1.0000 -1.0000 1325376 1593879192.10 151.4362 60.0001 32.0000 1.9594 1.9612 405.6670 406.1303 0.0716 -1.0000 -1.0000 1325439 1593879192.20 151.4362 60.0001 32.0000 1.9587 1.9605 405.7900 406.2522 0.0714 -1.0000 -1.0000 1325532 1593879192.30 151.5510 60.0001 32.0000 1.9597 1.9615 405.7722 406.2338 0.0714 -1.0000 -1.0000 1325595 1593879192.40 151.5510 60.0001 32.0000 1.9596 1.9615 405.9042 406.3666 0.0714 -1.0000 -1.0000 1325657 1593879192.50 151.5510 60.0001 32.0000 1.9593 1.9611 405.8218 406.2838 0.0715 -1.0000 -1.0000 1325720 1593879192.60 151.5510 60.0001 32.0000 1.9598 1.9616 405.7142 406.1761 0.0714 -1.0000 -1.0000 1325782 1593879192.70 151.5510 60.0001 32.0000 1.9603 1.9621 405.6492 406.1108 0.0714 -1.0000 -1.0000 1325845 1593879192.80 151.5521 60.0001 32.0000 1.9591 1.9609 405.7487 406.2109 0.0714 -1.0000 -1.0000 1325923 1593879192.90 151.5917 60.0001 32.0000 1.9589 1.9607 405.8689 406.3309 0.0714 -1.0000 -1.0000 1325986 1593879193.00 151.5917 60.0001 32.0000 1.9592 1.9611 405.9043 406.3661 0.0714 -1.0000 -1.0000 1326048 1593879193.10 151.5917 60.0001 32.0000 1.9592 1.9610 405.9206 406.3833 0.0715 -1.0000 -1.0000 1326126 1593879193.20 151.5917 60.0001 32.0000 1.9603 1.9621 405.7990 406.2605 0.0713 -1.0000 -1.0000 1326189 1593879193.30 151.5917 60.0001 32.0000 1.9600 1.9618 405.7874 406.2506 0.0717 -1.0000 -1.0000 1326282 1593879193.40 151.5917 60.0001 32.0000 1.9596 1.9614 405.8413 406.3047 0.0716 -1.0000 -1.0000 1326360 1593879193.50 151.5829 60.0001 32.0000 1.9592 1.9610 405.8961 406.3588 0.0715 -1.0000 -1.0000 1326423 1593879193.60 151.5829 60.0001 32.0000 1.9590 1.9609 405.8161 406.2785 0.0715 -1.0000 -1.0000 1326485 1593879193.70 151.5829 60.0001 32.0000 1.9600 1.9618 405.7087 406.1709 0.0714 -1.0000 -1.0000 1326548 1593879193.80 151.5829 60.0001 32.0000 1.9602 1.9620 405.6675 406.1283 0.0712 -1.0000 -1.0000 1326829 1593879193.90 151.5829 60.0001 32.0000 1.9600 1.9618 405.6798 406.1416 0.0714 -1.0000 -1.0000 1326907 1593879194.00 151.5519 60.0001 32.0000 1.9598 1.9616 405.8282 406.2899 0.0715 -1.0000 -1.0000 1326969 1593879194.10 151.5455 60.0001 32.0000 1.9584 1.9602 405.8767 406.3395 0.0715 -1.0000 -1.0000 1327032 1593879194.20 151.5455 60.0001 32.0000 1.9586 1.9604 405.9053 406.3682 0.0715 -1.0000 -1.0000 1327110 1593879194.30 151.5455 60.0001 32.0000 1.9586 1.9604 405.7764 406.2374 0.0714 -1.0000 -1.0000 1327844 1593879194.40 151.5455 60.0001 32.0000 1.9598 1.9616 405.6093 406.0721 0.0716 -1.0000 -1.0000 1327907 1593879194.50 151.5455 60.0001 32.0000 1.9594 1.9612 405.7263 406.1890 0.0715 -1.0000 -1.0000 1327969 1593879194.60 151.5997 59.9998 32.0000 1.9586 1.9605 405.7826 406.2454 0.0715 -1.0000 -1.0000 1328032 1593879194.70 151.5997 59.9998 32.0000 1.9590 1.9609 405.8219 406.2844 0.0715 -1.0000 -1.0000 1328094 1593879194.80 151.5997 59.9998 32.0000 1.9596 1.9614 405.7984 406.2609 0.0715 -1.0000 -1.0000 1328172 1593879194.90 151.5997 59.9998 32.0000 1.9592 1.9610 405.7278 406.1905 0.0715 -1.0000 -1.0000 1328235 1593879195.00 151.5997 59.9998 32.0000 1.9594 1.9613 405.7373 406.1993 0.0714 -1.0000 -1.0000 1328297 1593879195.10 151.5997 59.9998 32.0000 1.9598 1.9616 405.7484 406.2101 0.0714 -1.0000 -1.0000 1328376 1593879195.20 151.5997 59.9998 32.0000 1.9588 1.9606 405.8304 406.2936 0.0715 -1.0000 -1.0000 1328438 1593879195.30 151.5997 59.9998 32.0000 1.9593 1.9611 405.8948 406.3572 0.0715 -1.0000 -1.0000 1328500 1593879195.40 151.5997 59.9998 32.0000 1.9589 1.9607 405.8349 406.2974 0.0715 -1.0000 -1.0000 1328579 1593879195.50 151.5997 59.9998 32.0000 1.9591 1.9610 405.6436 406.1054 0.0714 -1.0000 -1.0000 1328641 1593879195.60 151.5997 59.9998 32.0000 1.9586 1.9604 405.7785 406.2403 0.0715 -1.0000 -1.0000 1328704 1593879195.70 151.5508 59.9998 32.0000 1.9588 1.9607 405.8485 406.3114 0.0716 -1.0000 -1.0000 1328782 1593879195.80 151.5508 59.9998 32.0000 1.9591 1.9609 405.8234 406.2852 0.0714 -1.0000 -1.0000 1328829 1593879195.90 151.5508 59.9998 32.0000 1.9591 1.9609 405.7988 406.2610 0.0714 -1.0000 -1.0000 1328906 1593879196.00 151.5508 59.9998 32.0000 1.9600 1.9618 405.7572 406.2182 0.0713 -1.0000 -1.0000 1328969 1593879196.10 151.5508 59.9998 32.0000 1.9597 1.9615 405.6172 406.0796 0.0715 -1.0000 -1.0000 1329031 1593879196.20 151.5515 59.9998 32.0000 1.9594 1.9613 405.7334 406.1962 0.0715 -1.0000 -1.0000 1329110 1593879196.30 151.5524 59.9998 32.0000 1.9594 1.9612 405.7529 406.2152 0.0715 -1.0000 -1.0000 1329172 1593879196.40 151.5524 59.9998 32.0000 1.9591 1.9609 405.7657 406.2283 0.0715 -1.0000 -1.0000 1329297 1593879196.50 151.5524 59.9998 32.0000 1.9587 1.9605 405.9408 406.4020 0.0712 -1.0000 -1.0000 1329359 1593879196.60 151.5524 59.9998 32.0000 1.9592 1.9610 405.7654 406.2271 0.0715 -1.0000 -1.0000 1329422 1593879196.70 151.5524 59.9998 32.0000 1.9589 1.9607 405.6895 406.1515 0.0714 -1.0000 -1.0000 1329484 1593879196.80 151.5381 59.9998 32.0000 1.9598 1.9616 405.7005 406.1622 0.0714 -1.0000 -1.0000 1329578 1593879196.90 151.5381 59.9998 32.0000 1.9595 1.9613 405.7025 406.1645 0.0714 -1.0000 -1.0000 1329797 1593879197.00 151.5381 59.9998 32.0000 1.9592 1.9611 405.8258 406.2886 0.0715 -1.0000 -1.0000 1329859 1593879197.10 151.5381 59.9998 32.0000 1.9598 1.9616 405.8143 406.2758 0.0714 -1.0000 -1.0000 1329938 1593879197.20 151.5381 59.9998 32.0000 1.9594 1.9612 405.8639 406.3264 0.0715 -1.0000 -1.0000 1330000 1593879197.30 151.5141 59.9998 32.0000 1.9582 1.9601 405.7811 406.2444 0.0716 -1.0000 -1.0000 1330063 1593879197.40 151.4809 59.9998 32.0000 1.9596 1.9615 405.8523 406.3150 0.0715 -1.0000 -1.0000 1330297 1593879197.50 151.4809 59.9998 32.0000 1.9598 1.9616 405.7895 406.2520 0.0715 -1.0000 -1.0000 1330359 1593879197.60 151.4809 59.9998 32.0000 1.9601 1.9620 405.6817 406.1444 0.0716 -1.0000 -1.0000 1330422 1593879197.70 151.4809 59.9998 32.0000 1.9594 1.9613 405.7518 406.2148 0.0716 -1.0000 -1.0000 1330500 1593879197.80 151.4809 59.9998 32.0000 1.9586 1.9605 405.8208 406.2837 0.0715 -1.0000 -1.0000 1330563 1593879197.90 151.4625 59.9998 32.0000 1.9593 1.9611 405.8501 406.3126 0.0715 -1.0000 -1.0000 1331047 1593879198.00 151.4625 59.9998 32.0000 1.9588 1.9606 405.8833 406.3457 0.0715 -1.0000 -1.0000 1331109 1593879198.10 151.4625 59.9998 32.0000 1.9599 1.9618 405.7622 406.2249 0.0715 -1.0000 -1.0000 1331172 1593879198.20 151.4625 59.9998 32.0000 1.9596 1.9614 405.7003 406.1613 0.0713 -1.0000 -1.0000 1331250 1593879198.30 151.4625 59.9998 32.0000 1.9594 1.9613 405.6463 406.1086 0.0716 -1.0000 -1.0000 1331312 1593879198.40 151.4153 59.9998 32.0000 1.9587 1.9605 405.6757 406.1373 0.0713 -1.0000 -1.0000 1331562 1593879198.50 151.4153 59.9998 32.0000 1.9590 1.9608 405.9082 406.3700 0.0714 -1.0000 -1.0000 1331640 1593879198.60 151.4153 59.9998 32.0000 1.9592 1.9610 405.8545 406.3172 0.0715 -1.0000 -1.0000 1331703 1593879198.70 151.4153 59.9998 32.0000 1.9589 1.9608 405.8090 406.2711 0.0715 -1.0000 -1.0000 1331765 1593879198.80 151.4153 59.9998 32.0000 1.9590 1.9608 405.6504 406.1119 0.0714 -1.0000 -1.0000 1331828 1593879198.90 151.4153 59.9998 32.0000 1.9598 1.9617 405.7896 406.2514 0.0714 -1.0000 -1.0000 1331890 1593879199.00 151.4153 59.9998 32.0000 1.9592 1.9610 405.8318 406.2932 0.0713 -1.0000 -1.0000 1331953 1593879199.10 151.4153 59.9998 32.0000 1.9589 1.9608 405.9535 406.4164 0.0716 -1.0000 -1.0000 1332031 1593879199.20 151.4153 59.9998 32.0000 1.9598 1.9616 405.8416 406.3048 0.0716 -1.0000 -1.0000 1332093 1593879199.30 151.4153 59.9998 32.0000 1.9604 1.9622 405.7399 406.2022 0.0715 -1.0000 -1.0000 1332156 1593879199.40 151.4153 59.9998 32.0000 1.9600 1.9618 405.6714 406.1331 0.0714 -1.0000 -1.0000 1332234 1593879199.50 151.4184 59.9998 32.0000 1.9594 1.9613 405.6364 406.0980 0.0714 -1.0000 -1.0000 1332296 1593879199.60 151.4180 59.9998 32.0000 1.9587 1.9606 405.7841 406.2464 0.0715 -1.0000 -1.0000 1332359 1593879199.70 151.4180 59.9998 32.0000 1.9589 1.9607 405.9226 406.3848 0.0714 -1.0000 -1.0000 1332422 1593879199.80 151.4180 59.9998 32.0000 1.9586 1.9605 405.8752 406.3378 0.0715 -1.0000 -1.0000 1332484 1593879199.90 151.4180 59.9998 32.0000 1.9592 1.9611 405.8246 406.2865 0.0714 -1.0000 -1.0000 1332562 1593879200.00 151.4424 59.9996 32.0000 1.9597 1.9615 405.7666 406.2299 0.0716 -1.0000 -1.0000 1332843 1593879200.10 151.4873 59.9990 32.0000 1.9596 1.9614 405.7506 406.2125 0.0715 -1.0000 -1.0000 1332906 1593879200.20 151.4873 59.9990 32.0000 1.9596 1.9615 405.8156 406.2784 0.0715 -1.0000 -1.0000 1332968 1593879200.30 151.4873 59.9990 32.0000 1.9594 1.9612 405.8448 406.3064 0.0714 -1.0000 -1.0000 1333031 1593879200.40 151.4873 59.9990 32.0000 1.9596 1.9615 405.8615 406.3248 0.0716 -1.0000 -1.0000 1333093 1593879200.50 151.4873 59.9990 32.0000 1.9590 1.9608 405.8103 406.2726 0.0715 -1.0000 -1.0000 1333327 1593879200.60 151.4873 59.9990 32.0000 1.9595 1.9613 405.8385 406.3015 0.0716 -1.0000 -1.0000 1333390 1593879200.70 151.4873 59.9990 32.0000 1.9593 1.9611 405.6966 406.1596 0.0716 -1.0000 -1.0000 1333452 1593879200.80 151.4873 59.9990 32.0000 1.9599 1.9617 405.7089 406.1716 0.0715 -1.0000 -1.0000 1333530 1593879200.90 151.4873 59.9990 32.0000 1.9595 1.9613 405.7355 406.1971 0.0714 -1.0000 -1.0000 1333593 1593879201.00 151.4873 59.9990 32.0000 1.9595 1.9613 405.8014 406.2631 0.0714 -1.0000 -1.0000 1334327 1593879201.10 151.4873 59.9990 32.0000 1.9591 1.9609 405.9014 406.3641 0.0715 -1.0000 -1.0000 1334390 1593879201.20 151.4965 59.9990 32.0000 1.9598 1.9617 405.8362 406.2985 0.0715 -1.0000 -1.0000 1334452 1593879201.30 151.5056 59.9990 32.0000 1.9594 1.9613 405.8259 406.2886 0.0715 -1.0000 -1.0000 1334515 1593879201.40 151.5056 59.9990 32.0000 1.9597 1.9616 405.7132 406.1760 0.0716 -1.0000 -1.0000 1334593 1593879201.50 151.5056 59.9990 32.0000 1.9592 1.9611 405.6534 406.1164 0.0716 -1.0000 -1.0000 1334655 1593879201.60 151.5303 59.9990 32.0000 1.9592 1.9610 405.8018 406.2632 0.0713 -1.0000 -1.0000 1334718 1593879201.70 151.5332 59.9990 32.0000 1.9591 1.9609 405.8214 406.2841 0.0716 -1.0000 -1.0000 1334796 1593879201.80 151.5450 59.9990 32.0000 1.9583 1.9601 405.8561 406.3189 0.0715 -1.0000 -1.0000 1334858 1593879201.90 151.5450 59.9990 32.0000 1.9593 1.9612 405.7946 406.2567 0.0715 -1.0000 -1.0000 1334921 1593879202.00 151.5450 59.9990 32.0000 1.9595 1.9613 405.7565 406.2189 0.0715 -1.0000 -1.0000 1334983 1593879202.10 151.5450 59.9990 32.0000 1.9599 1.9618 405.6914 406.1540 0.0715 -1.0000 -1.0000 1335046 1593879202.20 151.5450 59.9990 32.0000 1.9598 1.9616 405.7444 406.2066 0.0715 -1.0000 -1.0000 1335124 1593879202.30 151.5447 59.9990 32.0000 1.9579 1.9597 405.9188 406.3809 0.0714 -1.0000 -1.0000 1335186 1593879202.40 151.5445 59.9990 32.0000 1.9586 1.9605 405.8846 406.3467 0.0715 -1.0000 -1.0000 1335249 1593879202.50 151.5445 59.9990 32.0000 1.9595 1.9613 405.8182 406.2812 0.0716 -1.0000 -1.0000 1335327 1593879202.60 151.5445 59.9990 32.0000 1.9594 1.9612 405.7228 406.1847 0.0714 -1.0000 -1.0000 1335389 1593879202.70 151.5445 59.9990 32.0000 1.9591 1.9609 405.7437 406.2050 0.0714 -1.0000 -1.0000 1335452 1593879202.80 151.5445 59.9990 32.0000 1.9584 1.9603 405.7821 406.2443 0.0715 -1.0000 -1.0000 1335514 1593879202.90 151.5255 59.9990 32.0000 1.9579 1.9597 405.9342 406.3965 0.0714 -1.0000 -1.0000 1335577 1593879203.00 151.5255 59.9990 32.0000 1.9585 1.9604 405.8057 406.2675 0.0714 -1.0000 -1.0000 1335811 1593879203.10 151.5255 59.9990 32.0000 1.9593 1.9611 405.7414 406.2035 0.0714 -1.0000 -1.0000 1335889 1593879203.20 151.5255 59.9990 32.0000 1.9594 1.9613 405.7201 406.1819 0.0714 -1.0000 -1.0000 1335952 1593879203.30 151.5255 59.9990 32.0000 1.9596 1.9615 405.6092 406.0711 0.0714 -1.0000 -1.0000 1336014 1593879203.40 151.4898 59.9990 32.0000 1.9590 1.9608 405.8439 406.3064 0.0715 -1.0000 -1.0000 1336093 1593879203.50 151.4825 59.9990 32.0000 1.9592 1.9610 405.8516 406.3139 0.0715 -1.0000 -1.0000 1336155 1593879203.60 151.4825 59.9990 32.0000 1.9588 1.9607 405.8088 406.2714 0.0715 -1.0000 -1.0000 1336530 1593879203.70 151.4825 59.9990 32.0000 1.9591 1.9610 405.5767 406.0391 0.0715 -1.0000 -1.0000 1336608 1593879203.80 151.4825 59.9990 32.0000 1.9597 1.9615 405.7590 406.2219 0.0716 -1.0000 -1.0000 1336671 1593879203.90 151.4852 59.9990 32.0000 1.9588 1.9607 405.7715 406.2343 0.0716 -1.0000 -1.0000 1336733 1593879204.00 151.4978 59.9990 32.0000 1.9591 1.9609 405.8800 406.3418 0.0713 -1.0000 -1.0000 1336795 1593879204.10 151.4978 59.9990 32.0000 1.9593 1.9611 405.9335 406.3956 0.0714 -1.0000 -1.0000 1337186 1593879204.20 151.4978 59.9990 32.0000 1.9591 1.9610 405.8064 406.2691 0.0716 -1.0000 -1.0000 1337248 1593879204.30 151.4978 59.9990 32.0000 1.9597 1.9615 405.7247 406.1865 0.0714 -1.0000 -1.0000 1337311 1593879204.40 151.4978 59.9990 32.0000 1.9605 1.9623 405.6583 406.1195 0.0714 -1.0000 -1.0000 1337373 1593879204.50 151.4978 59.9990 32.0000 1.9600 1.9618 405.7224 406.1850 0.0715 -1.0000 -1.0000 1337451 1593879204.60 151.4978 59.9990 32.0000 1.9595 1.9613 405.8381 406.3004 0.0714 -1.0000 -1.0000 1337623 1593879204.70 151.4978 59.9990 32.0000 1.9596 1.9614 405.9468 406.4087 0.0714 -1.0000 -1.0000 1337686 1593879204.80 151.4978 59.9990 32.0000 1.9596 1.9614 405.8403 406.3026 0.0714 -1.0000 -1.0000 1337779 1593879204.90 151.4978 59.9990 32.0000 1.9597 1.9615 405.6734 406.1352 0.0714 -1.0000 -1.0000 1337842 1593879205.00 151.5087 59.9990 32.0000 1.9602 1.9620 405.6950 406.1571 0.0714 -1.0000 -1.0000 1337904 1593879205.10 151.5236 59.9990 32.0000 1.9597 1.9615 405.7665 406.2282 0.0714 -1.0000 -1.0000 1338076 1593879205.20 151.5236 59.9990 32.0000 1.9592 1.9610 405.8611 406.3242 0.0716 -1.0000 -1.0000 1338139 1593879205.30 151.4520 59.9995 32.0000 1.9591 1.9609 405.9671 406.4295 0.0715 -1.0000 -1.0000 1338201 1593879205.40 151.4520 59.9995 32.0000 1.9590 1.9609 405.9060 406.3684 0.0714 -1.0000 -1.0000 1338280 1593879205.50 151.4520 59.9995 32.0000 1.9590 1.9609 405.8421 406.3042 0.0714 -1.0000 -1.0000 1338342 1593879205.60 151.4879 59.9995 32.0000 1.9597 1.9616 405.7401 406.2022 0.0714 -1.0000 -1.0000 1338529 1593879205.70 151.4879 59.9995 32.0000 1.9597 1.9615 405.7989 406.2609 0.0714 -1.0000 -1.0000 1338608 1593879205.80 151.4879 59.9995 32.0000 1.9592 1.9610 405.9665 406.4290 0.0714 -1.0000 -1.0000 1338670 1593879205.90 151.4879 59.9995 32.0000 1.9601 1.9620 405.9565 406.4187 0.0715 -1.0000 -1.0000 1338733 1593879206.00 151.4879 59.9995 32.0000 1.9598 1.9617 405.8400 406.3027 0.0715 -1.0000 -1.0000 1338795 1593879206.10 151.4819 59.9995 32.0000 1.9603 1.9622 405.6956 406.1571 0.0713 -1.0000 -1.0000 1339045 1593879206.20 151.4801 59.9995 32.0000 1.9603 1.9621 405.6993 406.1631 0.0717 -1.0000 -1.0000 1339107 1593879206.30 151.4801 59.9995 32.0000 1.9594 1.9613 405.7408 406.2030 0.0714 -1.0000 -1.0000 1339170 1593879206.40 151.4801 59.9995 32.0000 1.9600 1.9619 405.7756 406.2379 0.0715 -1.0000 -1.0000 1339232 1593879206.50 151.4801 59.9995 32.0000 1.9593 1.9612 405.9445 406.4082 0.0716 -1.0000 -1.0000 1339310 1593879206.60 151.4801 59.9995 32.0000 1.9592 1.9611 405.9203 406.3832 0.0715 -1.0000 -1.0000 1339794 1593879206.70 151.4835 59.9995 32.0000 1.9593 1.9611 405.9242 406.3866 0.0714 -1.0000 -1.0000 1339857 1593879206.80 151.4835 59.9995 32.0000 1.9597 1.9615 405.7489 406.2107 0.0714 -1.0000 -1.0000 1339920 1593879206.90 151.4835 59.9995 32.0000 1.9597 1.9616 405.7209 406.1830 0.0715 -1.0000 -1.0000 1339982 1593879207.00 151.4835 59.9995 32.0000 1.9606 1.9624 405.6972 406.1596 0.0715 -1.0000 -1.0000 1340045 1593879207.10 151.4835 59.9995 32.0000 1.9601 1.9620 405.9141 406.3764 0.0714 -1.0000 -1.0000 1340123 1593879207.20 151.4835 59.9995 32.0000 1.9595 1.9614 405.9790 406.4418 0.0715 -1.0000 -1.0000 1340310 1593879207.30 151.4835 59.9995 32.0000 1.9596 1.9615 405.8828 406.3452 0.0714 -1.0000 -1.0000 1340373 1593879207.40 151.4835 59.9995 32.0000 1.9593 1.9611 405.8382 406.3002 0.0714 -1.0000 -1.0000 1340435 1593879207.50 151.4835 59.9995 32.0000 1.9603 1.9622 405.6274 406.0893 0.0714 -1.0000 -1.0000 1340497 1593879207.60 151.4835 59.9995 32.0000 1.9598 1.9617 405.6663 406.1282 0.0714 -1.0000 -1.0000 1340560 1593879207.70 151.4835 59.9995 32.0000 1.9594 1.9613 405.7535 406.2151 0.0714 -1.0000 -1.0000 1341091 1593879207.80 151.4768 59.9995 32.0000 1.9593 1.9612 405.8392 406.3024 0.0715 -1.0000 -1.0000 1341154 1593879207.90 151.4768 59.9995 32.0000 1.9585 1.9603 405.7787 406.2412 0.0715 -1.0000 -1.0000 1341216 1593879208.00 151.4768 59.9995 32.0000 1.9599 1.9617 405.6867 406.1482 0.0713 -1.0000 -1.0000 1341279 1593879208.10 151.4768 59.9995 32.0000 1.9601 1.9619 405.6766 406.1387 0.0715 -1.0000 -1.0000 1341341 1593879208.20 151.4768 59.9995 32.0000 1.9599 1.9617 405.7156 406.1782 0.0715 -1.0000 -1.0000 1341419 1593879208.30 151.5381 59.9995 32.0000 1.9600 1.9619 405.8051 406.2668 0.0713 -1.0000 -1.0000 1341482 1593879208.40 151.5206 59.9995 32.0000 1.9582 1.9601 405.8505 406.3135 0.0715 -1.0000 -1.0000 1341544 1593879208.50 151.5040 59.9995 32.0000 1.9585 1.9603 405.7959 406.2578 0.0714 -1.0000 -1.0000 1341622 1593879208.60 151.5040 59.9995 32.0000 1.9591 1.9610 405.8161 406.2795 0.0716 -1.0000 -1.0000 1341685 1593879208.70 151.5040 59.9995 32.0000 1.9593 1.9611 405.6912 406.1533 0.0715 -1.0000 -1.0000 1342310 1593879208.80 151.5040 59.9995 32.0000 1.9593 1.9611 405.6645 406.1276 0.0717 -1.0000 -1.0000 1342372 1593879208.90 151.5236 59.9995 32.0000 1.9597 1.9616 405.5786 406.0412 0.0715 -1.0000 -1.0000 1342435 1593879209.00 151.5236 59.9995 32.0000 1.9587 1.9605 405.7094 406.1718 0.0716 -1.0000 -1.0000 1342497 1593879209.10 151.5236 59.9995 32.0000 1.9580 1.9598 405.8530 406.3160 0.0715 -1.0000 -1.0000 1342575 1593879209.20 151.5236 59.9995 32.0000 1.9589 1.9608 405.9206 406.3834 0.0716 -1.0000 -1.0000 1342638 1593879209.30 151.5236 59.9995 32.0000 1.9593 1.9611 405.8573 406.3203 0.0715 -1.0000 -1.0000 1342700 1593879209.40 151.5468 59.9995 32.0000 1.9589 1.9607 405.7713 406.2336 0.0715 -1.0000 -1.0000 1342778 1593879209.50 151.5468 59.9995 32.0000 1.9597 1.9615 405.6895 406.1517 0.0715 -1.0000 -1.0000 1342841 1593879209.60 151.5468 59.9995 32.0000 1.9597 1.9615 405.6379 406.1001 0.0714 -1.0000 -1.0000 1342903 1593879209.70 151.5468 59.9995 32.0000 1.9590 1.9608 405.6995 406.1611 0.0714 -1.0000 -1.0000 1342966 1593879209.80 151.5468 59.9995 32.0000 1.9589 1.9608 405.9056 406.3674 0.0714 -1.0000 -1.0000 1343028 1593879209.90 151.5468 59.9995 32.0000 1.9585 1.9603 405.8883 406.3505 0.0714 -1.0000 -1.0000 1343106 1593879210.00 151.5468 59.9995 32.0000 1.9587 1.9605 405.8704 406.3328 0.0715 -1.0000 -1.0000 1343184 1593879210.10 151.5468 59.9995 32.0000 1.9591 1.9609 405.8447 406.3073 0.0715 -1.0000 -1.0000 1343247 1593879210.20 151.5468 59.9995 32.0000 1.9598 1.9617 405.6546 406.1169 0.0715 -1.0000 -1.0000 1343309 1593879210.30 151.5015 59.9999 32.0000 1.9595 1.9613 405.8443 406.3064 0.0714 -1.0000 -1.0000 1343372 1593879210.40 151.5002 59.9999 32.0000 1.9588 1.9606 405.8343 406.2961 0.0714 -1.0000 -1.0000 1343434 1593879210.50 151.5002 59.9999 32.0000 1.9596 1.9615 405.8766 406.3386 0.0715 -1.0000 -1.0000 1343512 1593879210.60 151.5002 59.9999 32.0000 1.9594 1.9612 405.7844 406.2467 0.0714 -1.0000 -1.0000 1343575 1593879210.70 151.5002 59.9999 32.0000 1.9599 1.9617 405.6817 406.1434 0.0714 -1.0000 -1.0000 1343637 1593879210.80 151.5002 59.9999 32.0000 1.9598 1.9617 405.6350 406.0985 0.0717 -1.0000 -1.0000 1343716 1593879210.90 151.4999 59.9999 32.0000 1.9601 1.9619 405.7079 406.1713 0.0716 -1.0000 -1.0000 1343778 1593879211.00 151.4919 59.9999 32.0000 1.9584 1.9603 405.8614 406.3229 0.0713 -1.0000 -1.0000 1343840 1593879211.10 151.4919 59.9999 32.0000 1.9582 1.9600 405.8203 406.2826 0.0714 -1.0000 -1.0000 1343903 1593879211.20 151.4919 59.9999 32.0000 1.9592 1.9610 405.8951 406.3569 0.0714 -1.0000 -1.0000 1344138 1593879211.30 151.4919 59.9999 32.0000 1.9591 1.9610 405.7468 406.2095 0.0716 -1.0000 -1.0000 1344200 1593879211.40 151.4919 59.9999 32.0000 1.9604 1.9622 405.7297 406.1920 0.0715 -1.0000 -1.0000 1344278 1593879211.50 151.5001 59.9999 32.0000 1.9607 1.9626 405.8059 406.2679 0.0714 -1.0000 -1.0000 1344341 1593879211.60 151.5001 59.9999 32.0000 1.9592 1.9610 405.8465 406.3096 0.0716 -1.0000 -1.0000 1344403 1593879211.70 151.5001 59.9999 32.0000 1.9593 1.9611 405.9519 406.4137 0.0714 -1.0000 -1.0000 1344466 1593879211.80 151.5001 59.9999 32.0000 1.9598 1.9616 405.8800 406.3425 0.0715 -1.0000 -1.0000 1345090 1593879211.90 151.5001 59.9999 32.0000 1.9600 1.9618 405.7759 406.2388 0.0716 -1.0000 -1.0000 1345168 1593879212.00 151.5001 59.9999 32.0000 1.9609 1.9627 405.7125 406.1753 0.0715 -1.0000 -1.0000 1345231 1593879212.10 151.5001 59.9999 32.0000 1.9597 1.9615 405.7105 406.1710 0.0712 -1.0000 -1.0000 1345293 1593879212.20 151.5001 59.9999 32.0000 1.9595 1.9614 405.7651 406.2279 0.0716 -1.0000 -1.0000 1345371 1593879212.30 151.5001 59.9999 32.0000 1.9596 1.9615 405.7334 406.1950 0.0714 -1.0000 -1.0000 1345434 1593879212.40 151.5001 59.9999 32.0000 1.9597 1.9615 405.8567 406.3187 0.0714 -1.0000 -1.0000 1345496 1593879212.50 151.5001 59.9999 32.0000 1.9592 1.9611 405.7800 406.2430 0.0716 -1.0000 -1.0000 1345574 1593879212.60 151.4730 59.9999 32.0000 1.9599 1.9617 405.8076 406.2695 0.0714 -1.0000 -1.0000 1345637 1593879212.70 151.4730 59.9999 32.0000 1.9597 1.9615 405.7227 406.1852 0.0716 -1.0000 -1.0000 1345699 1593879212.80 151.4730 59.9999 32.0000 1.9601 1.9620 405.6801 406.1417 0.0713 -1.0000 -1.0000 1345778 1593879212.90 151.4730 59.9999 32.0000 1.9599 1.9618 405.8027 406.2645 0.0714 -1.0000 -1.0000 1345840 1593879213.00 151.4730 59.9999 32.0000 1.9593 1.9612 405.7717 406.2338 0.0715 -1.0000 -1.0000 1345918 1593879213.10 151.4613 59.9999 32.0000 1.9591 1.9610 405.8070 406.2694 0.0715 -1.0000 -1.0000 1345981 1593879213.20 151.4445 59.9999 32.0000 1.9598 1.9617 405.7494 406.2117 0.0715 -1.0000 -1.0000 1346043 1593879213.30 151.4445 59.9999 32.0000 1.9605 1.9623 405.6899 406.1522 0.0714 -1.0000 -1.0000 1346106 1593879213.40 151.4445 59.9999 32.0000 1.9606 1.9624 405.6327 406.0948 0.0715 -1.0000 -1.0000 1346184 1593879213.50 151.4445 59.9999 32.0000 1.9602 1.9620 405.6828 406.1443 0.0714 -1.0000 -1.0000 1346246 1593879213.60 151.5086 59.9999 32.0000 1.9584 1.9603 405.7885 406.2508 0.0715 -1.0000 -1.0000 1346309 1593879213.70 151.5086 59.9999 32.0000 1.9599 1.9618 405.7771 406.2392 0.0713 -1.0000 -1.0000 1346387 1593879213.80 151.5086 59.9999 32.0000 1.9601 1.9620 405.7254 406.1875 0.0715 -1.0000 -1.0000 1347308 1593879213.90 151.5086 59.9999 32.0000 1.9605 1.9623 405.6957 406.1583 0.0716 -1.0000 -1.0000 1347387 1593879214.00 151.5086 59.9999 32.0000 1.9602 1.9621 405.7396 406.2026 0.0716 -1.0000 -1.0000 1347449 1593879214.10 151.5086 59.9999 32.0000 1.9604 1.9622 405.6383 406.1007 0.0715 -1.0000 -1.0000 1347511 1593879214.20 151.5086 59.9999 32.0000 1.9598 1.9617 405.7117 406.1738 0.0714 -1.0000 -1.0000 1347590 1593879214.30 151.5086 59.9999 32.0000 1.9599 1.9618 405.8479 406.3106 0.0715 -1.0000 -1.0000 1347855 1593879214.40 151.5086 59.9999 32.0000 1.9595 1.9613 405.9090 406.3713 0.0714 -1.0000 -1.0000 1347918 1593879214.50 151.5086 59.9999 32.0000 1.9601 1.9619 405.9085 406.3711 0.0715 -1.0000 -1.0000 1347996 1593879214.60 151.5086 59.9999 32.0000 1.9599 1.9618 405.8549 406.3184 0.0716 -1.0000 -1.0000 1348058 1593879214.70 151.5086 59.9999 32.0000 1.9602 1.9620 405.6370 406.0979 0.0714 -1.0000 -1.0000 1348121 1593879214.80 151.5086 59.9999 32.0000 1.9604 1.9623 405.6826 406.1449 0.0715 -1.0000 -1.0000 1348199 1593879214.90 151.5351 59.9999 32.0000 1.9600 1.9619 405.8506 406.3125 0.0714 -1.0000 -1.0000 1348262 1593879215.00 151.5351 59.9999 32.0000 1.9597 1.9616 405.8864 406.3497 0.0715 -1.0000 -1.0000 1348324 1593879215.10 151.5351 59.9999 32.0000 1.9594 1.9612 405.8459 406.3082 0.0715 -1.0000 -1.0000 1348402 1593879215.20 151.5351 59.9999 32.0000 1.9595 1.9614 405.7781 406.2403 0.0715 -1.0000 -1.0000 1348465 1593879215.30 151.5351 59.9999 32.0000 1.9598 1.9616 405.7157 406.1776 0.0714 -1.0000 -1.0000 1348527 1593879215.40 151.5370 60.0003 32.0000 1.9607 1.9625 405.6736 406.1351 0.0714 -1.0000 -1.0000 1348590 1593879215.50 151.5370 60.0003 32.0000 1.9599 1.9618 405.7299 406.1922 0.0715 -1.0000 -1.0000 1348652 1593879215.60 151.5370 60.0003 32.0000 1.9596 1.9614 405.7942 406.2560 0.0714 -1.0000 -1.0000 1348715 1593879215.70 151.5370 60.0003 32.0000 1.9586 1.9604 405.7870 406.2493 0.0715 -1.0000 -1.0000 1348792 1593879215.80 151.5370 60.0003 32.0000 1.9592 1.9610 405.6943 406.1567 0.0715 -1.0000 -1.0000 1348855 1593879215.90 151.5214 60.0003 32.0000 1.9601 1.9620 405.5916 406.0545 0.0716 -1.0000 -1.0000 1348933 1593879216.00 151.4865 60.0003 32.0000 1.9602 1.9621 405.6794 406.1420 0.0715 -1.0000 -1.0000 1348995 1593879216.10 151.4865 60.0003 32.0000 1.9601 1.9619 405.7694 406.2323 0.0716 -1.0000 -1.0000 1349058 1593879216.20 151.4865 60.0003 32.0000 1.9591 1.9610 405.8223 406.2846 0.0715 -1.0000 -1.0000 1349136 1593879216.30 151.4865 60.0003 32.0000 1.9588 1.9607 405.8123 406.2743 0.0714 -1.0000 -1.0000 1349199 1593879216.40 151.4865 60.0003 32.0000 1.9590 1.9608 405.8303 406.2922 0.0714 -1.0000 -1.0000 1349324 1593879216.50 151.4865 60.0003 32.0000 1.9591 1.9610 405.8022 406.2646 0.0715 -1.0000 -1.0000 1349402 1593879216.60 151.4865 60.0003 32.0000 1.9596 1.9615 405.6677 406.1303 0.0715 -1.0000 -1.0000 1349464 1593879216.70 151.4865 60.0003 32.0000 1.9593 1.9611 405.6440 406.1069 0.0715 -1.0000 -1.0000 1349511 1593879216.80 151.4865 60.0003 32.0000 1.9593 1.9611 405.5688 406.0306 0.0715 -1.0000 -1.0000 1349589 1593879216.90 151.4865 60.0003 32.0000 1.9588 1.9606 405.8058 406.2681 0.0715 -1.0000 -1.0000 1350073 1593879217.00 151.4865 60.0003 32.0000 1.9589 1.9607 405.8559 406.3185 0.0715 -1.0000 -1.0000 1350152 1593879217.10 151.5029 60.0003 32.0000 1.9593 1.9611 405.7830 406.2456 0.0714 -1.0000 -1.0000 1350214 1593879217.20 151.5097 60.0003 32.0000 1.9592 1.9611 405.7108 406.1726 0.0715 -1.0000 -1.0000 1350277 1593879217.30 151.5097 60.0003 32.0000 1.9592 1.9611 405.6159 406.0785 0.0715 -1.0000 -1.0000 1350339 1593879217.40 151.5097 60.0003 32.0000 1.9590 1.9608 405.6552 406.1166 0.0714 -1.0000 -1.0000 1350417 1593879217.50 151.5097 60.0003 32.0000 1.9595 1.9613 405.8357 406.2979 0.0714 -1.0000 -1.0000 1350480 1593879217.60 151.5097 60.0003 32.0000 1.9595 1.9613 405.9079 406.3706 0.0715 -1.0000 -1.0000 1350542 1593879217.70 151.4954 60.0003 32.0000 1.9585 1.9604 405.7723 406.2348 0.0715 -1.0000 -1.0000 1350620 1593879217.80 151.4954 60.0003 32.0000 1.9592 1.9610 405.6713 406.1329 0.0713 -1.0000 -1.0000 1350683 1593879217.90 151.4954 60.0003 32.0000 1.9598 1.9616 405.6496 406.1112 0.0714 -1.0000 -1.0000 1350886 1593879218.00 151.5163 60.0003 32.0000 1.9600 1.9618 405.6173 406.0801 0.0716 -1.0000 -1.0000 1350948 1593879218.10 151.5163 60.0003 32.0000 1.9586 1.9604 405.8724 406.3353 0.0716 -1.0000 -1.0000 1351011 1593879218.20 151.4671 60.0003 32.0000 1.9593 1.9611 405.8547 406.3173 0.0715 -1.0000 -1.0000 1351073 1593879218.30 151.4671 60.0003 32.0000 1.9588 1.9606 405.7766 406.2403 0.0716 -1.0000 -1.0000 1351136 1593879218.40 151.4671 60.0003 32.0000 1.9594 1.9613 405.7530 406.2149 0.0714 -1.0000 -1.0000 1351839 1593879218.50 151.4671 60.0003 32.0000 1.9596 1.9614 405.6260 406.0884 0.0715 -1.0000 -1.0000 1351901 1593879218.60 151.4671 60.0003 32.0000 1.9596 1.9614 405.6593 406.1216 0.0715 -1.0000 -1.0000 1351979 1593879218.70 151.4671 60.0003 32.0000 1.9588 1.9606 405.7237 406.1862 0.0715 -1.0000 -1.0000 1352042 1593879218.80 151.4664 60.0003 32.0000 1.9586 1.9605 405.8090 406.2708 0.0714 -1.0000 -1.0000 1352104 1593879218.90 151.4664 60.0003 32.0000 1.9589 1.9608 405.9176 406.3805 0.0715 -1.0000 -1.0000 1352167 1593879219.00 151.4664 60.0003 32.0000 1.9590 1.9609 405.9025 406.3645 0.0714 -1.0000 -1.0000 1352229 1593879219.10 151.4664 60.0003 32.0000 1.9599 1.9617 405.7702 406.2330 0.0716 -1.0000 -1.0000 1352307 1593879219.20 151.4664 60.0003 32.0000 1.9597 1.9615 405.8136 406.2770 0.0716 -1.0000 -1.0000 1352370 1593879219.30 151.4664 60.0003 32.0000 1.9594 1.9613 405.8378 406.3006 0.0715 -1.0000 -1.0000 1352432 1593879219.40 151.4664 60.0003 32.0000 1.9589 1.9607 405.8616 406.3241 0.0715 -1.0000 -1.0000 1352573 1593879219.50 151.4664 60.0003 32.0000 1.9598 1.9616 405.9088 406.3714 0.0715 -1.0000 -1.0000 1352636 1593879219.60 151.4664 60.0003 32.0000 1.9600 1.9618 405.7432 406.2065 0.0716 -1.0000 -1.0000 1352698 1593879219.70 151.4664 60.0003 32.0000 1.9600 1.9618 405.6804 406.1429 0.0715 -1.0000 -1.0000 1352761 1593879219.80 151.4664 60.0003 32.0000 1.9597 1.9616 405.6702 406.1331 0.0716 -1.0000 -1.0000 1352823 1593879219.90 151.4548 60.0003 32.0000 1.9586 1.9604 405.6999 406.1621 0.0715 -1.0000 -1.0000 1352901 1593879220.00 151.4357 60.0003 32.0000 1.9589 1.9607 405.8659 406.3282 0.0714 -1.0000 -1.0000 1353088 1593879220.10 151.4357 60.0003 32.0000 1.9592 1.9611 405.9080 406.3707 0.0716 -1.0000 -1.0000 1353151 1593879220.20 151.4357 60.0003 32.0000 1.9587 1.9606 405.9137 406.3772 0.0716 -1.0000 -1.0000 1353229 1593879220.30 151.4357 60.0003 32.0000 1.9594 1.9612 405.7633 406.2252 0.0714 -1.0000 -1.0000 1353291 1593879220.40 151.4357 60.0003 32.0000 1.9601 1.9619 405.6631 406.1248 0.0714 -1.0000 -1.0000 1353354 1593879220.50 151.4357 60.0003 32.0000 1.9600 1.9619 405.7267 406.1887 0.0715 -1.0000 -1.0000 1353838 1593879220.60 151.4357 60.0003 32.0000 1.9597 1.9615 405.8057 406.2677 0.0714 -1.0000 -1.0000 1353901 1593879220.70 151.4357 60.0003 32.0000 1.9590 1.9609 405.8199 406.2824 0.0715 -1.0000 -1.0000 1353963 1593879220.80 151.4357 60.0003 32.0000 1.9593 1.9611 405.8350 406.2978 0.0715 -1.0000 -1.0000 1354026 1593879220.90 151.4357 60.0003 32.0000 1.9595 1.9613 405.7688 406.2309 0.0715 -1.0000 -1.0000 1354088 1593879221.00 151.4357 60.0003 32.0000 1.9599 1.9617 405.7246 406.1886 0.0717 -1.0000 -1.0000 1354463 1593879221.10 151.4365 60.0003 32.0000 1.9604 1.9622 405.7172 406.1789 0.0714 -1.0000 -1.0000 1354541 1593879221.20 151.4392 60.0003 32.0000 1.9600 1.9618 405.7396 406.2020 0.0715 -1.0000 -1.0000 1354588 1593879221.30 151.4392 60.0003 32.0000 1.9596 1.9615 405.7748 406.2367 0.0714 -1.0000 -1.0000 1354666 1593879221.40 151.4392 60.0003 32.0000 1.9584 1.9603 405.8104 406.2725 0.0714 -1.0000 -1.0000 1354729 1593879221.50 151.4392 60.0003 32.0000 1.9591 1.9609 405.7813 406.2433 0.0715 -1.0000 -1.0000 1354791 1593879221.60 151.4392 60.0003 32.0000 1.9595 1.9613 405.6410 406.1022 0.0713 -1.0000 -1.0000 1354854 1593879221.70 151.4901 60.0003 32.0000 1.9599 1.9618 405.7309 406.1939 0.0716 -1.0000 -1.0000 1354932 1593879221.80 151.4901 60.0003 32.0000 1.9592 1.9611 405.7491 406.2113 0.0714 -1.0000 -1.0000 1354994 1593879221.90 151.4901 60.0003 32.0000 1.9587 1.9605 405.8558 406.3180 0.0715 -1.0000 -1.0000 1355057 1593879222.00 151.4901 60.0003 32.0000 1.9595 1.9613 405.8536 406.3162 0.0715 -1.0000 -1.0000 1355119 1593879222.10 151.4901 60.0003 32.0000 1.9593 1.9611 405.8862 406.3490 0.0715 -1.0000 -1.0000 1355182 1593879222.20 151.4708 60.0003 32.0000 1.9601 1.9620 405.6810 406.1436 0.0715 -1.0000 -1.0000 1355260 1593879222.30 151.4716 60.0003 32.0000 1.9597 1.9615 405.6481 406.1109 0.0715 -1.0000 -1.0000 1355322 1593879222.40 151.4716 60.0003 32.0000 1.9591 1.9609 405.6739 406.1365 0.0716 -1.0000 -1.0000 1355385 1593879222.50 151.4716 60.0003 32.0000 1.9590 1.9608 405.7125 406.1747 0.0715 -1.0000 -1.0000 1355463 1593879222.60 151.4716 60.0003 32.0000 1.9588 1.9606 405.8257 406.2884 0.0715 -1.0000 -1.0000 1355853 1593879222.70 151.4721 60.0003 32.0000 1.9589 1.9607 405.9036 406.3664 0.0715 -1.0000 -1.0000 1355916 1593879222.80 151.5476 60.0003 32.0000 1.9594 1.9612 405.8371 406.2999 0.0716 -1.0000 -1.0000 1355978 1593879222.90 151.5476 60.0003 32.0000 1.9596 1.9614 405.6653 406.1280 0.0716 -1.0000 -1.0000 1356041 1593879223.00 151.5476 60.0003 32.0000 1.9597 1.9615 405.6537 406.1163 0.0715 -1.0000 -1.0000 1356103 1593879223.10 151.5476 60.0003 32.0000 1.9594 1.9612 405.7252 406.1875 0.0715 -1.0000 -1.0000 1356182 1593879223.20 151.5476 60.0003 32.0000 1.9594 1.9612 405.8063 406.2688 0.0715 -1.0000 -1.0000 1356244 1593879223.30 151.5476 60.0003 32.0000 1.9583 1.9601 405.8381 406.3001 0.0713 -1.0000 -1.0000 1356307 1593879223.40 151.5476 60.0003 32.0000 1.9590 1.9608 405.7083 406.1702 0.0715 -1.0000 -1.0000 1356385 1593879223.50 151.5476 60.0003 32.0000 1.9596 1.9614 405.6335 406.0966 0.0716 -1.0000 -1.0000 1356447 1593879223.60 151.5476 60.0003 32.0000 1.9597 1.9615 405.6680 406.1308 0.0716 -1.0000 -1.0000 1356619 1593879223.70 151.5476 60.0003 32.0000 1.9594 1.9613 405.7793 406.2423 0.0716 -1.0000 -1.0000 1356697 1593879223.80 151.5638 60.0003 32.0000 1.9585 1.9604 405.7733 406.2371 0.0716 -1.0000 -1.0000 1356759 1593879223.90 151.5639 60.0003 32.0000 1.9587 1.9605 405.8198 406.2820 0.0715 -1.0000 -1.0000 1356838 1593879224.00 151.5526 60.0003 32.0000 1.9591 1.9610 405.8143 406.2765 0.0714 -1.0000 -1.0000 1356900 1593879224.10 151.5526 60.0003 32.0000 1.9597 1.9615 405.6790 406.1409 0.0715 -1.0000 -1.0000 1357087 1593879224.20 151.5526 60.0003 32.0000 1.9595 1.9613 405.6339 406.0964 0.0715 -1.0000 -1.0000 1357150 1593879224.30 151.5526 60.0003 32.0000 1.9595 1.9614 405.6786 406.1401 0.0714 -1.0000 -1.0000 1357212 1593879224.40 151.5526 60.0003 32.0000 1.9592 1.9610 405.7265 406.1886 0.0714 -1.0000 -1.0000 1357275 1593879224.50 151.5521 60.0003 32.0000 1.9590 1.9608 405.8358 406.2976 0.0714 -1.0000 -1.0000 1357369 1593879224.60 151.5329 60.0005 32.0000 1.9587 1.9605 405.8629 406.3259 0.0716 -1.0000 -1.0000 1357853 1593879224.70 151.5329 60.0005 32.0000 1.9589 1.9607 405.8464 406.3091 0.0715 -1.0000 -1.0000 1357915 1593879224.80 151.5329 60.0005 32.0000 1.9591 1.9610 405.6838 406.1465 0.0715 -1.0000 -1.0000 1357993 1593879224.90 151.5329 60.0005 32.0000 1.9597 1.9615 405.5966 406.0589 0.0715 -1.0000 -1.0000 1358056 1593879225.00 151.5329 60.0005 32.0000 1.9595 1.9613 405.6231 406.0850 0.0715 -1.0000 -1.0000 1358119 1593879225.10 151.5329 60.0005 32.0000 1.9593 1.9612 405.7385 406.2014 0.0715 -1.0000 -1.0000 1358196 1593879225.20 151.5329 60.0005 32.0000 1.9598 1.9616 405.7756 406.2377 0.0714 -1.0000 -1.0000 1358259 1593879225.30 151.5329 60.0005 32.0000 1.9599 1.9617 405.8668 406.3294 0.0715 -1.0000 -1.0000 1358322 1593879225.40 151.5329 60.0005 32.0000 1.9595 1.9613 405.8385 406.3001 0.0713 -1.0000 -1.0000 1358400 1593879225.50 151.5329 60.0005 32.0000 1.9600 1.9618 405.7773 406.2403 0.0716 -1.0000 -1.0000 1358446 1593879225.60 151.4735 60.0005 32.0000 1.9598 1.9616 405.6640 406.1261 0.0715 -1.0000 -1.0000 1358587 1593879225.70 151.4735 60.0005 32.0000 1.9603 1.9622 405.6441 406.1061 0.0714 -1.0000 -1.0000 1358650 1593879225.80 151.4735 60.0005 32.0000 1.9611 1.9629 405.6236 406.0859 0.0715 -1.0000 -1.0000 1358712 1593879225.90 151.4654 60.0005 32.0000 1.9599 1.9617 405.7683 406.2304 0.0714 -1.0000 -1.0000 1358790 1593879226.00 151.4654 60.0005 32.0000 1.9591 1.9609 405.8474 406.3093 0.0714 -1.0000 -1.0000 1358853 1593879226.10 151.4654 60.0005 32.0000 1.9588 1.9606 405.8948 406.3573 0.0715 -1.0000 -1.0000 1358915 1593879226.20 151.4654 60.0005 32.0000 1.9586 1.9604 405.8287 406.2912 0.0715 -1.0000 -1.0000 1359337 1593879226.30 151.4634 60.0005 32.0000 1.9603 1.9621 405.7419 406.2048 0.0716 -1.0000 -1.0000 1359399 1593879226.40 151.4634 60.0005 32.0000 1.9607 1.9625 405.7593 406.2213 0.0714 -1.0000 -1.0000 1359462 1593879226.50 151.4634 60.0005 32.0000 1.9599 1.9618 405.6253 406.0866 0.0713 -1.0000 -1.0000 1359524 1593879226.60 151.4634 60.0005 32.0000 1.9605 1.9623 405.6476 406.1106 0.0716 -1.0000 -1.0000 1359602 1593879226.70 151.4634 60.0005 32.0000 1.9600 1.9618 405.7630 406.2253 0.0714 -1.0000 -1.0000 1359821 1593879226.80 151.4634 60.0005 32.0000 1.9595 1.9614 405.8431 406.3049 0.0714 -1.0000 -1.0000 1359899 1593879226.90 151.4634 60.0005 32.0000 1.9593 1.9611 405.9171 406.3801 0.0715 -1.0000 -1.0000 1359962 1593879227.00 151.4634 60.0005 32.0000 1.9587 1.9606 405.8247 406.2871 0.0715 -1.0000 -1.0000 1400024 1593879227.10 151.4634 60.0005 32.0000 1.9605 1.9624 405.7086 406.1703 0.0714 -1.0000 -1.0000 1400087 1593879227.20 151.4676 60.0005 32.0000 1.9599 1.9618 405.6362 406.0985 0.0715 -1.0000 -1.0000 1400321 1593879227.30 151.4676 60.0005 32.0000 1.9601 1.9619 405.7746 406.2369 0.0715 -1.0000 -1.0000 1400384 1593879227.40 151.4676 60.0005 32.0000 1.9588 1.9607 405.8459 406.3083 0.0714 -1.0000 -1.0000 1400462 1593879227.50 151.4691 60.0005 32.0000 1.9594 1.9612 405.8135 406.2757 0.0715 -1.0000 -1.0000 1400524 1593879227.60 151.4691 60.0005 32.0000 1.9598 1.9617 405.7479 406.2101 0.0715 -1.0000 -1.0000 1400587 1593879227.70 151.4691 60.0005 32.0000 1.9599 1.9618 405.6780 406.1399 0.0714 -1.0000 -1.0000 1400899 1593879227.80 151.4691 60.0005 32.0000 1.9597 1.9615 405.7011 406.1633 0.0715 -1.0000 -1.0000 1400961 1593879227.90 151.4691 60.0005 32.0000 1.9604 1.9623 405.7726 406.2365 0.0716 -1.0000 -1.0000 1401040 1593879228.00 151.4717 60.0005 32.0000 1.9585 1.9604 405.7961 406.2585 0.0715 -1.0000 -1.0000 1401102 1593879228.10 151.5107 60.0005 32.0000 1.9582 1.9601 405.8290 406.2909 0.0714 -1.0000 -1.0000 1401165 1593879228.20 151.5107 60.0005 32.0000 1.9592 1.9610 405.6948 406.1573 0.0715 -1.0000 -1.0000 1401305 1593879228.30 151.5107 60.0005 32.0000 1.9604 1.9623 405.7020 406.1644 0.0715 -1.0000 -1.0000 1401368 1593879228.40 151.5107 60.0005 32.0000 1.9605 1.9623 405.6225 406.0852 0.0716 -1.0000 -1.0000 1401430 1593879228.50 151.5107 60.0005 32.0000 1.9598 1.9617 405.7421 406.2053 0.0715 -1.0000 -1.0000 1401508 1593879228.60 151.5107 60.0005 32.0000 1.9593 1.9612 405.8256 406.2874 0.0714 -1.0000 -1.0000 1401555 1593879228.70 151.5280 60.0005 32.0000 1.9592 1.9611 405.8686 406.3308 0.0715 -1.0000 -1.0000 1401618 1593879228.80 151.6264 60.0005 32.0000 1.9595 1.9613 405.9664 406.4292 0.0715 -1.0000 -1.0000 1401852 1593879228.90 151.6264 60.0005 32.0000 1.9598 1.9617 405.9087 406.3709 0.0714 -1.0000 -1.0000 1401930 1593879229.00 151.6264 60.0005 32.0000 1.9595 1.9614 405.8522 406.3149 0.0715 -1.0000 -1.0000 1401992 1593879229.10 151.6264 60.0005 32.0000 1.9597 1.9616 405.7159 406.1785 0.0715 -1.0000 -1.0000 1402055 1593879229.20 151.6264 60.0005 32.0000 1.9609 1.9627 405.7226 406.1846 0.0714 -1.0000 -1.0000 1402117 1593879229.30 151.5932 60.0005 32.0000 1.9599 1.9617 405.8697 406.3317 0.0714 -1.0000 -1.0000 1402555 1593879229.40 151.5640 60.0005 32.0000 1.9596 1.9614 405.9376 406.4005 0.0715 -1.0000 -1.0000 1402617 1593879229.50 151.5640 60.0005 32.0000 1.9596 1.9614 405.9039 406.3666 0.0715 -1.0000 -1.0000 1402680 1593879229.60 151.5640 60.0005 32.0000 1.9594 1.9612 405.8778 406.3403 0.0715 -1.0000 -1.0000 1402742 1593879229.70 151.5625 60.0006 32.0000 1.9592 1.9610 405.7065 406.1691 0.0715 -1.0000 -1.0000 1402836 1593879229.80 151.5522 60.0011 32.0000 1.9605 1.9623 405.7335 406.1962 0.0716 -1.0000 -1.0000 1402883 1593879229.90 151.5522 60.0011 32.0000 1.9605 1.9623 405.6105 406.0723 0.0715 -1.0000 -1.0000 1402961 1593879230.00 151.5522 60.0011 32.0000 1.9598 1.9617 405.8114 406.2751 0.0717 -1.0000 -1.0000 1403023 1593879230.10 151.5522 60.0011 32.0000 1.9591 1.9610 405.8447 406.3079 0.0716 -1.0000 -1.0000 1403086 1593879230.20 151.5522 60.0011 32.0000 1.9594 1.9613 405.9054 406.3681 0.0715 -1.0000 -1.0000 1403164 1593879230.30 151.5702 60.0011 32.0000 1.9596 1.9615 405.8172 406.2800 0.0716 -1.0000 -1.0000 1403586 1593879230.40 151.5704 60.0011 32.0000 1.9600 1.9619 405.7000 406.1626 0.0715 -1.0000 -1.0000 1403648 1593879230.50 151.5704 60.0011 32.0000 1.9597 1.9615 405.7074 406.1705 0.0716 -1.0000 -1.0000 1403726 1593879230.60 151.5704 60.0011 32.0000 1.9598 1.9616 405.6685 406.1307 0.0715 -1.0000 -1.0000 1403789 1593879230.70 151.5704 60.0011 32.0000 1.9592 1.9610 405.7617 406.2243 0.0716 -1.0000 -1.0000 1403867 1593879230.80 151.5636 60.0011 32.0000 1.9588 1.9606 405.8089 406.2710 0.0715 -1.0000 -1.0000 1404039 1593879230.90 151.5557 60.0011 32.0000 1.9593 1.9612 405.8427 406.3062 0.0715 -1.0000 -1.0000 1404101 1593879231.00 151.5557 60.0011 32.0000 1.9602 1.9621 405.7622 406.2241 0.0714 -1.0000 -1.0000 1404164 1593879231.10 151.5557 60.0011 32.0000 1.9595 1.9614 405.7304 406.1932 0.0715 -1.0000 -1.0000 1404227 1593879231.20 151.5557 60.0011 32.0000 1.9593 1.9611 405.6750 406.1374 0.0715 -1.0000 -1.0000 1404289 1593879231.30 151.5557 60.0011 32.0000 1.9597 1.9615 405.7117 406.1736 0.0714 -1.0000 -1.0000 1404352 1593879231.40 151.5367 60.0011 32.0000 1.9589 1.9607 405.8119 406.2745 0.0715 -1.0000 -1.0000 1404430 1593879231.50 151.5076 60.0011 32.0000 1.9582 1.9600 405.7881 406.2508 0.0716 -1.0000 -1.0000 1404492 1593879231.60 151.5076 60.0011 32.0000 1.9586 1.9604 405.6814 406.1438 0.0714 -1.0000 -1.0000 1404555 1593879231.70 151.5076 60.0011 32.0000 1.9596 1.9614 405.5434 406.0053 0.0715 -1.0000 -1.0000 1404633 1593879231.80 151.5076 60.0011 32.0000 1.9601 1.9619 405.7282 406.1910 0.0715 -1.0000 -1.0000 1404851 1593879231.90 151.5076 60.0011 32.0000 1.9590 1.9609 405.8327 406.2947 0.0714 -1.0000 -1.0000 1404929 1593879232.00 151.5300 60.0011 32.0000 1.9595 1.9613 405.9168 406.3784 0.0714 -1.0000 -1.0000 1404992 1593879232.10 151.5300 60.0011 32.0000 1.9589 1.9608 405.8666 406.3285 0.0714 -1.0000 -1.0000 1405054 1593879232.20 151.5300 60.0011 32.0000 1.9589 1.9608 405.7624 406.2247 0.0716 -1.0000 -1.0000 1405132 1593879232.30 151.5300 60.0011 32.0000 1.9592 1.9610 405.6173 406.0801 0.0716 -1.0000 -1.0000 1405351 1593879232.40 151.5300 60.0011 32.0000 1.9597 1.9616 405.6973 406.1606 0.0717 -1.0000 -1.0000 1405414 1593879232.50 151.5040 60.0011 32.0000 1.9593 1.9611 405.7392 406.2022 0.0715 -1.0000 -1.0000 1405492 1593879232.60 151.4904 60.0011 32.0000 1.9587 1.9605 405.7634 406.2264 0.0716 -1.0000 -1.0000 1405554 1593879232.70 151.4904 60.0011 32.0000 1.9589 1.9608 405.7866 406.2484 0.0715 -1.0000 -1.0000 1405617 1593879232.80 151.4904 60.0011 32.0000 1.9589 1.9607 405.7034 406.1659 0.0715 -1.0000 -1.0000 1405695 1593879232.90 151.4904 60.0011 32.0000 1.9593 1.9612 405.6184 406.0807 0.0715 -1.0000 -1.0000 1405867 1593879233.00 151.4914 60.0011 32.0000 1.9594 1.9612 405.6349 406.0983 0.0716 -1.0000 -1.0000 1405929 1593879233.10 151.4994 60.0011 32.0000 1.9590 1.9609 405.7932 406.2554 0.0715 -1.0000 -1.0000 1406007 1593879233.20 151.4994 60.0011 32.0000 1.9591 1.9609 405.8593 406.3219 0.0715 -1.0000 -1.0000 1406085 1593879233.30 151.4994 60.0011 32.0000 1.9590 1.9609 405.9161 406.3797 0.0716 -1.0000 -1.0000 1406148 1593879233.40 151.4994 60.0011 32.0000 1.9588 1.9606 405.8066 406.2695 0.0716 -1.0000 -1.0000 1406382 1593879233.50 151.4994 60.0011 32.0000 1.9595 1.9614 405.7454 406.2081 0.0715 -1.0000 -1.0000 1406429 1593879233.60 151.4737 60.0011 32.0000 1.9599 1.9618 405.6360 406.0986 0.0715 -1.0000 -1.0000 1406507 1593879233.70 151.4707 60.0011 32.0000 1.9594 1.9613 405.6224 406.0841 0.0714 -1.0000 -1.0000 1406569 1593879233.80 151.4707 60.0011 32.0000 1.9590 1.9609 405.8430 406.3050 0.0714 -1.0000 -1.0000 1406632 1593879233.90 151.4707 60.0011 32.0000 1.9589 1.9607 405.8127 406.2754 0.0715 -1.0000 -1.0000 1406866 1593879234.00 151.4707 60.0011 32.0000 1.9594 1.9613 405.8745 406.3374 0.0716 -1.0000 -1.0000 1406929 1593879234.10 151.4707 60.0011 32.0000 1.9595 1.9613 405.8421 406.3049 0.0715 -1.0000 -1.0000 1406991 1593879234.20 151.5130 60.0011 32.0000 1.9598 1.9616 405.7096 406.1715 0.0715 -1.0000 -1.0000 1407069 1593879234.30 151.5130 60.0011 32.0000 1.9597 1.9615 405.6300 406.0923 0.0715 -1.0000 -1.0000 1407147 1593879234.40 151.5130 60.0011 32.0000 1.9597 1.9616 405.6538 406.1167 0.0715 -1.0000 -1.0000 1407366 1593879234.50 151.5130 60.0011 32.0000 1.9587 1.9606 405.7358 406.1975 0.0714 -1.0000 -1.0000 1407444 1593879234.60 151.5130 60.0011 32.0000 1.9590 1.9608 405.9164 406.3789 0.0715 -1.0000 -1.0000 1407507 1593879234.70 151.5101 60.0010 32.0000 1.9589 1.9607 405.8294 406.2918 0.0715 -1.0000 -1.0000 1407569 1593879234.80 151.5029 60.0008 32.0000 1.9589 1.9607 405.7754 406.2385 0.0716 -1.0000 -1.0000 1407647 1593879234.90 151.5029 60.0008 32.0000 1.9600 1.9619 405.7149 406.1777 0.0715 -1.0000 -1.0000 1407866 1593879235.00 151.5029 60.0008 32.0000 1.9596 1.9614 405.8361 406.2988 0.0715 -1.0000 -1.0000 1407929 1593879235.10 151.5029 60.0008 32.0000 1.9589 1.9608 405.7957 406.2579 0.0715 -1.0000 -1.0000 1408007 1593879235.20 151.5029 60.0008 32.0000 1.9591 1.9610 405.8513 406.3136 0.0714 -1.0000 -1.0000 1408069 1593879235.30 151.4409 60.0008 32.0000 1.9592 1.9611 405.7061 406.1685 0.0715 -1.0000 -1.0000 1408132 1593879235.40 151.4409 60.0008 32.0000 1.9600 1.9619 405.7088 406.1711 0.0715 -1.0000 -1.0000 1408194 1593879235.50 151.4409 60.0008 32.0000 1.9599 1.9617 405.6508 406.1130 0.0714 -1.0000 -1.0000 1408585 1593879235.60 151.4409 60.0008 32.0000 1.9600 1.9619 405.6604 406.1228 0.0715 -1.0000 -1.0000 1408647 1593879235.70 151.4409 60.0008 32.0000 1.9590 1.9608 405.7269 406.1901 0.0716 -1.0000 -1.0000 1408725 1593879235.80 151.4638 60.0008 32.0000 1.9590 1.9608 405.8295 406.2924 0.0715 -1.0000 -1.0000 1408788 1593879235.90 151.4660 60.0008 32.0000 1.9593 1.9611 405.9033 406.3660 0.0715 -1.0000 -1.0000 1408866 1593879236.00 151.4660 60.0008 32.0000 1.9601 1.9619 405.8362 406.2986 0.0715 -1.0000 -1.0000 1409100 1593879236.10 151.4660 60.0008 32.0000 1.9607 1.9626 405.6746 406.1372 0.0715 -1.0000 -1.0000 1409163 1593879236.20 151.4660 60.0008 32.0000 1.9600 1.9619 405.7465 406.2091 0.0715 -1.0000 -1.0000 1409225 1593879236.30 151.4640 60.0008 32.0000 1.9593 1.9611 405.7990 406.2605 0.0713 -1.0000 -1.0000 1409288 1593879236.40 151.4556 60.0008 32.0000 1.9583 1.9601 405.8756 406.3374 0.0714 -1.0000 -1.0000 1409350 1593879236.50 151.4556 60.0008 32.0000 1.9599 1.9618 405.9073 406.3702 0.0715 -1.0000 -1.0000 1409600 1593879236.60 151.4556 60.0008 32.0000 1.9600 1.9619 405.8078 406.2689 0.0714 -1.0000 -1.0000 1409663 1593879236.70 151.4556 60.0008 32.0000 1.9606 1.9624 405.7616 406.2246 0.0716 -1.0000 -1.0000 1409725 1593879236.80 151.4767 60.0008 32.0000 1.9596 1.9615 405.6582 406.1198 0.0713 -1.0000 -1.0000 1409788 1593879236.90 151.4767 60.0008 32.0000 1.9592 1.9611 405.7442 406.2059 0.0714 -1.0000 -1.0000 1409850 1593879237.00 151.4767 60.0008 32.0000 1.9592 1.9611 405.8642 406.3261 0.0714 -1.0000 -1.0000 1410085 1593879237.10 151.4767 60.0008 32.0000 1.9593 1.9611 405.8545 406.3179 0.0716 -1.0000 -1.0000 1410163 1593879237.20 151.4767 60.0008 32.0000 1.9598 1.9616 405.7805 406.2432 0.0715 -1.0000 -1.0000 1410225 1593879237.30 151.4767 60.0008 32.0000 1.9595 1.9614 405.6604 406.1226 0.0715 -1.0000 -1.0000 1410288 1593879237.40 151.4773 60.0008 32.0000 1.9594 1.9613 405.6549 406.1170 0.0715 -1.0000 -1.0000 1410350 1593879237.50 151.4780 60.0008 32.0000 1.9592 1.9610 405.8255 406.2884 0.0716 -1.0000 -1.0000 1410584 1593879237.60 151.4780 60.0008 32.0000 1.9598 1.9616 405.8745 406.3380 0.0717 -1.0000 -1.0000 1410647 1593879237.70 151.4780 60.0008 32.0000 1.9596 1.9615 405.8475 406.3115 0.0717 -1.0000 -1.0000 1410709 1593879237.80 151.4780 60.0008 32.0000 1.9595 1.9613 405.7876 406.2502 0.0716 -1.0000 -1.0000 1410772 1593879237.90 151.4780 60.0008 32.0000 1.9609 1.9627 405.7129 406.1763 0.0717 -1.0000 -1.0000 1410850 1593879238.00 151.4904 60.0008 32.0000 1.9596 1.9615 405.6546 406.1178 0.0716 -1.0000 -1.0000 1411162 1593879238.10 151.4904 60.0008 32.0000 1.9588 1.9606 405.7879 406.2515 0.0717 -1.0000 -1.0000 1411225 1593879238.20 151.4904 60.0008 32.0000 1.9590 1.9608 405.8390 406.3021 0.0715 -1.0000 -1.0000 1411287 1593879238.30 151.4904 60.0008 32.0000 1.9588 1.9606 405.7714 406.2338 0.0715 -1.0000 -1.0000 1411365 1593879238.40 151.4904 60.0008 32.0000 1.9598 1.9617 405.6476 406.1101 0.0715 -1.0000 -1.0000 1411428 1593879238.50 151.4948 60.0008 32.0000 1.9592 1.9611 405.7909 406.2532 0.0715 -1.0000 -1.0000 1411818 1593879238.60 151.4960 60.0008 32.0000 1.9590 1.9609 405.7708 406.2340 0.0716 -1.0000 -1.0000 1411881 1593879238.70 151.4960 60.0008 32.0000 1.9589 1.9607 405.8968 406.3595 0.0715 -1.0000 -1.0000 1411943 1593879238.80 151.4960 60.0008 32.0000 1.9590 1.9609 405.7571 406.2201 0.0716 -1.0000 -1.0000 1412006 1593879238.90 151.4960 60.0008 32.0000 1.9592 1.9611 405.6297 406.0919 0.0715 -1.0000 -1.0000 1412068 1593879239.00 151.4960 60.0008 32.0000 1.9594 1.9612 405.6491 406.1125 0.0718 -1.0000 -1.0000 1412131 1593879239.10 151.5356 60.0008 32.0000 1.9589 1.9608 405.7332 406.1962 0.0716 -1.0000 -1.0000 1412334 1593879239.20 151.5356 60.0008 32.0000 1.9589 1.9607 405.8091 406.2722 0.0716 -1.0000 -1.0000 1412396 1593879239.30 151.5356 60.0008 32.0000 1.9588 1.9606 405.8805 406.3430 0.0715 -1.0000 -1.0000 1412459 1593879239.40 151.5356 60.0008 32.0000 1.9590 1.9608 405.8903 406.3536 0.0716 -1.0000 -1.0000 1412522 1593879239.50 151.5356 60.0008 32.0000 1.9599 1.9618 405.7273 406.1896 0.0715 -1.0000 -1.0000 1412584 1593879239.60 151.5029 60.0007 32.0000 1.9600 1.9619 405.6970 406.1596 0.0716 -1.0000 -1.0000 1412646 1593879239.70 151.4999 60.0007 32.0000 1.9591 1.9609 405.7018 406.1638 0.0715 -1.0000 -1.0000 1412725 1593879239.80 151.4999 60.0007 32.0000 1.9583 1.9602 405.7995 406.2630 0.0716 -1.0000 -1.0000 1412787 1593879239.90 151.4999 60.0007 32.0000 1.9593 1.9611 405.8494 406.3122 0.0715 -1.0000 -1.0000 1412865 1593879240.00 151.4999 60.0007 32.0000 1.9585 1.9603 405.8491 406.3119 0.0715 -1.0000 -1.0000 1412927 1593879240.10 151.4999 60.0007 32.0000 1.9595 1.9614 405.6638 406.1272 0.0716 -1.0000 -1.0000 1413599 1593879240.20 151.4996 60.0007 32.0000 1.9596 1.9614 405.7207 406.1829 0.0714 -1.0000 -1.0000 1413677 1593879240.30 151.4915 60.0007 32.0000 1.9592 1.9610 405.7850 406.2482 0.0717 -1.0000 -1.0000 1413740 1593879240.40 151.4915 60.0007 32.0000 1.9590 1.9609 405.8788 406.3411 0.0715 -1.0000 -1.0000 1413802 1593879240.50 151.4915 60.0007 32.0000 1.9587 1.9606 405.8333 406.2962 0.0716 -1.0000 -1.0000 1413880 1593879240.60 151.4915 60.0007 32.0000 1.9595 1.9614 405.7174 406.1812 0.0718 -1.0000 -1.0000 1413943 1593879240.70 151.4915 60.0007 32.0000 1.9597 1.9616 405.6051 406.0667 0.0714 -1.0000 -1.0000 1414006 1593879240.80 151.5426 60.0007 32.0000 1.9587 1.9605 405.7062 406.1696 0.0716 -1.0000 -1.0000 1414083 1593879240.90 151.5464 60.0007 32.0000 1.9593 1.9611 405.7712 406.2345 0.0717 -1.0000 -1.0000 1414146 1593879241.00 151.5464 60.0007 32.0000 1.9590 1.9609 405.8357 406.2982 0.0715 -1.0000 -1.0000 1414209 1593879241.10 151.5464 60.0007 32.0000 1.9585 1.9603 405.9023 406.3656 0.0716 -1.0000 -1.0000 1414334 1593879241.20 151.5464 60.0007 32.0000 1.9588 1.9607 406.0399 406.5032 0.0716 -1.0000 -1.0000 1414396 1593879241.30 151.5461 60.0007 32.0000 1.9594 1.9612 405.8605 406.3233 0.0715 -1.0000 -1.0000 1414459 1593879241.40 151.5446 60.0007 32.0000 1.9597 1.9615 405.6032 406.0659 0.0716 -1.0000 -1.0000 1414537 1593879241.50 151.5446 60.0007 32.0000 1.9600 1.9618 405.6488 406.1115 0.0715 -1.0000 -1.0000 1414599 1593879241.60 151.5446 60.0007 32.0000 1.9594 1.9613 405.7425 406.2049 0.0715 -1.0000 -1.0000 1414880 1593879241.70 151.5446 60.0007 32.0000 1.9589 1.9607 405.7983 406.2614 0.0716 -1.0000 -1.0000 1414958 1593879241.80 151.5446 60.0007 32.0000 1.9588 1.9607 405.8633 406.3262 0.0715 -1.0000 -1.0000 1415021 1593879241.90 151.5446 60.0007 32.0000 1.9594 1.9612 405.7367 406.2003 0.0716 -1.0000 -1.0000 1415083 1593879242.00 151.5446 60.0007 32.0000 1.9594 1.9613 405.6583 406.1207 0.0715 -1.0000 -1.0000 1415146 1593879242.10 151.5446 60.0007 32.0000 1.9598 1.9616 405.7007 406.1631 0.0715 -1.0000 -1.0000 1415833 1593879242.20 151.5446 60.0007 32.0000 1.9594 1.9613 405.6717 406.1342 0.0715 -1.0000 -1.0000 1415911 1593879242.30 151.5446 60.0007 32.0000 1.9598 1.9616 405.7961 406.2591 0.0716 -1.0000 -1.0000 1415974 1593879242.40 151.5446 60.0007 32.0000 1.9590 1.9609 405.8857 406.3483 0.0715 -1.0000 -1.0000 1416036 1593879242.50 151.4534 60.0007 32.0000 1.9587 1.9605 405.7799 406.2426 0.0715 -1.0000 -1.0000 1416114 1593879242.60 151.4534 60.0007 32.0000 1.9585 1.9604 405.8086 406.2712 0.0715 -1.0000 -1.0000 1416177 1593879242.70 151.4534 60.0007 32.0000 1.9593 1.9611 405.8195 406.2826 0.0716 -1.0000 -1.0000 1416239 1593879242.80 151.4534 60.0007 32.0000 1.9598 1.9616 405.7832 406.2457 0.0715 -1.0000 -1.0000 1416317 1593879242.90 151.4534 60.0007 32.0000 1.9592 1.9610 405.8296 406.2917 0.0714 -1.0000 -1.0000 1416380 1593879243.00 151.4534 60.0007 32.0000 1.9586 1.9605 405.8629 406.3257 0.0716 -1.0000 -1.0000 1416442 1593879243.10 151.4863 60.0007 32.0000 1.9593 1.9612 405.8567 406.3192 0.0715 -1.0000 -1.0000 1416505 1593879243.20 151.4863 60.0007 32.0000 1.9597 1.9615 405.8337 406.2965 0.0715 -1.0000 -1.0000 1416567 1593879243.30 151.4863 60.0007 32.0000 1.9600 1.9618 405.7183 406.1798 0.0713 -1.0000 -1.0000 1416630 1593879243.40 151.4863 60.0007 32.0000 1.9592 1.9611 405.7350 406.1968 0.0714 -1.0000 -1.0000 1416708 1593879243.50 151.4863 60.0007 32.0000 1.9602 1.9621 405.7381 406.2000 0.0714 -1.0000 -1.0000 1416771 1593879243.60 151.4863 60.0007 32.0000 1.9585 1.9604 405.8789 406.3406 0.0714 -1.0000 -1.0000 1416833 1593879243.70 151.4940 60.0007 32.0000 1.9584 1.9602 405.9318 406.3948 0.0715 -1.0000 -1.0000 1417114 1593879243.80 151.4940 60.0007 32.0000 1.9590 1.9609 405.9240 406.3863 0.0715 -1.0000 -1.0000 1417176 1593879243.90 151.4940 60.0007 32.0000 1.9588 1.9606 405.8419 406.3046 0.0715 -1.0000 -1.0000 1417255 1593879244.00 151.4940 60.0007 32.0000 1.9595 1.9613 405.7561 406.2183 0.0715 -1.0000 -1.0000 1417317 1593879244.10 151.4940 60.0007 32.0000 1.9597 1.9615 405.7453 406.2073 0.0714 -1.0000 -1.0000 1417379 1593879244.20 151.4940 60.0007 32.0000 1.9596 1.9614 405.7784 406.2400 0.0714 -1.0000 -1.0000 1417458 1593879244.30 151.4559 60.0007 32.0000 1.9602 1.9620 405.9056 406.3687 0.0716 -1.0000 -1.0000 1417520 1593879244.40 151.4559 60.0007 32.0000 1.9598 1.9617 405.8608 406.3246 0.0716 -1.0000 -1.0000 1417583 1593879244.50 151.4559 60.0007 32.0000 1.9596 1.9614 405.8245 406.2874 0.0716 -1.0000 -1.0000 1417645 1593879244.60 151.4559 60.0007 32.0000 1.9594 1.9612 405.7473 406.2097 0.0714 -1.0000 -1.0000 1417723 1593879244.70 151.4559 60.0007 32.0000 1.9594 1.9612 405.7216 406.1833 0.0715 -1.0000 -1.0000 1417864 1593879244.80 151.4568 60.0007 32.0000 1.9599 1.9617 405.8218 406.2839 0.0714 -1.0000 -1.0000 1417942 1593879244.90 151.4687 60.0006 32.0000 1.9591 1.9610 405.7953 406.2572 0.0714 -1.0000 -1.0000 1418005 1593879245.00 151.4687 60.0006 32.0000 1.9592 1.9610 405.8716 406.3342 0.0715 -1.0000 -1.0000 1418067 1593879245.10 151.4687 60.0006 32.0000 1.9591 1.9609 405.8157 406.2781 0.0715 -1.0000 -1.0000 1418145 1593879245.20 151.4687 60.0006 32.0000 1.9596 1.9614 405.7040 406.1671 0.0716 -1.0000 -1.0000 1418208 1593879245.30 151.4687 60.0006 32.0000 1.9601 1.9619 405.7870 406.2496 0.0715 -1.0000 -1.0000 1418333 1593879245.40 151.4687 60.0006 32.0000 1.9590 1.9608 405.6968 406.1602 0.0717 -1.0000 -1.0000 1418411 1593879245.50 151.4441 60.0006 32.0000 1.9586 1.9604 405.9022 406.3644 0.0714 -1.0000 -1.0000 1418473 1593879245.60 151.4441 60.0006 32.0000 1.9589 1.9607 405.8717 406.3338 0.0714 -1.0000 -1.0000 1418536 1593879245.70 151.4441 60.0006 32.0000 1.9591 1.9609 405.8613 406.3246 0.0717 -1.0000 -1.0000 1418614 1593879245.80 151.4441 60.0006 32.0000 1.9599 1.9618 405.8456 406.3085 0.0716 -1.0000 -1.0000 1419082 1593879245.90 151.4441 60.0006 32.0000 1.9601 1.9620 405.7561 406.2187 0.0715 -1.0000 -1.0000 1419160 1593879246.00 151.4460 60.0006 32.0000 1.9596 1.9615 405.6857 406.1478 0.0714 -1.0000 -1.0000 1419223 1593879246.10 151.4491 60.0006 32.0000 1.9597 1.9615 405.6619 406.1230 0.0714 -1.0000 -1.0000 1419285 1593879246.20 151.4491 60.0006 32.0000 1.9599 1.9618 405.8297 406.2921 0.0715 -1.0000 -1.0000 1419363 1593879246.30 151.4491 60.0006 32.0000 1.9596 1.9615 405.9466 406.4092 0.0715 -1.0000 -1.0000 1419582 1593879246.40 151.4491 60.0006 32.0000 1.9600 1.9618 405.8097 406.2738 0.0717 -1.0000 -1.0000 1419645 1593879246.50 151.4491 60.0006 32.0000 1.9597 1.9616 405.7274 406.1900 0.0716 -1.0000 -1.0000 1419723 1593879246.60 151.4893 60.0006 32.0000 1.9598 1.9616 405.7155 406.1778 0.0714 -1.0000 -1.0000 1419785 1593879246.70 151.4893 60.0006 32.0000 1.9599 1.9617 405.7458 406.2082 0.0715 -1.0000 -1.0000 1419848 1593879246.80 151.4893 60.0006 32.0000 1.9593 1.9612 405.8457 406.3087 0.0715 -1.0000 -1.0000 1420129 1593879246.90 151.4893 60.0006 32.0000 1.9592 1.9610 405.9550 406.4183 0.0716 -1.0000 -1.0000 1420191 1593879247.00 151.4893 60.0006 32.0000 1.9597 1.9616 405.9089 406.3729 0.0717 -1.0000 -1.0000 1420254 1593879247.10 151.4893 60.0006 32.0000 1.9589 1.9607 405.7750 406.2375 0.0715 -1.0000 -1.0000 1420332 1593879247.20 151.4893 60.0006 32.0000 1.9595 1.9613 405.7701 406.2332 0.0716 -1.0000 -1.0000 1420394 1593879247.30 151.4893 60.0006 32.0000 1.9591 1.9609 405.7697 406.2318 0.0714 -1.0000 -1.0000 1420567 1593879247.40 151.4893 60.0006 32.0000 1.9591 1.9609 405.8398 406.3020 0.0714 -1.0000 -1.0000 1420644 1593879247.50 151.4893 60.0006 32.0000 1.9590 1.9608 405.7916 406.2553 0.0717 -1.0000 -1.0000 1420707 1593879247.60 151.4893 60.0006 32.0000 1.9596 1.9615 405.8326 406.2963 0.0716 -1.0000 -1.0000 1420770 1593879247.70 151.4892 60.0006 32.0000 1.9594 1.9612 405.7280 406.1904 0.0715 -1.0000 -1.0000 1420847 1593879247.80 151.4872 60.0006 32.0000 1.9602 1.9620 405.6976 406.1593 0.0714 -1.0000 -1.0000 1421160 1593879247.90 151.4872 60.0006 32.0000 1.9610 1.9629 405.7175 406.1808 0.0716 -1.0000 -1.0000 1421238 1593879248.00 151.4872 60.0006 32.0000 1.9595 1.9613 405.6847 406.1473 0.0716 -1.0000 -1.0000 1421300 1593879248.10 151.4872 60.0006 32.0000 1.9594 1.9613 405.7418 406.2048 0.0716 -1.0000 -1.0000 1421363 1593879248.20 151.4872 60.0006 32.0000 1.9588 1.9606 405.8471 406.3092 0.0714 -1.0000 -1.0000 1421441 1593879248.30 151.6194 60.0006 32.0000 1.9587 1.9605 405.8526 406.3144 0.0714 -1.0000 -1.0000 1421504 1593879248.40 151.6194 60.0006 32.0000 1.9598 1.9616 405.9596 406.4215 0.0714 -1.0000 -1.0000 1422160 1593879248.50 151.6194 60.0006 32.0000 1.9598 1.9617 405.6738 406.1362 0.0715 -1.0000 -1.0000 1422222 1593879248.60 151.6194 60.0006 32.0000 1.9594 1.9612 405.6570 406.1194 0.0716 -1.0000 -1.0000 1422285 1593879248.70 151.6194 60.0006 32.0000 1.9595 1.9614 405.7503 406.2130 0.0715 -1.0000 -1.0000 1422394 1593879248.80 151.5845 60.0006 32.0000 1.9590 1.9608 405.8799 406.3413 0.0714 -1.0000 -1.0000 1422457 1593879248.90 151.5256 60.0006 32.0000 1.9594 1.9613 405.8635 406.3265 0.0716 -1.0000 -1.0000 1422519 1593879249.00 151.5256 60.0006 32.0000 1.9594 1.9613 405.9305 406.3934 0.0715 -1.0000 -1.0000 1422597 1593879249.10 151.5256 60.0006 32.0000 1.9592 1.9611 405.7806 406.2430 0.0715 -1.0000 -1.0000 1422675 1593879249.20 151.5256 60.0006 32.0000 1.9588 1.9607 405.7165 406.1783 0.0714 -1.0000 -1.0000 1422738 1593879249.30 151.5256 60.0006 32.0000 1.9595 1.9613 405.6660 406.1287 0.0715 -1.0000 -1.0000 1422800 1593879249.40 151.5098 60.0006 32.0000 1.9597 1.9615 405.7360 406.1982 0.0715 -1.0000 -1.0000 1422863 1593879249.50 151.5098 60.0006 32.0000 1.9591 1.9609 405.8239 406.2871 0.0716 -1.0000 -1.0000 1422925 1593879249.60 151.5098 60.0006 32.0000 1.9590 1.9609 405.7466 406.2089 0.0715 -1.0000 -1.0000 1422988 1593879249.70 151.5098 60.0006 32.0000 1.9585 1.9604 405.7785 406.2408 0.0714 -1.0000 -1.0000 1423066 1593879249.80 151.5098 60.0006 32.0000 1.9596 1.9614 405.7221 406.1843 0.0715 -1.0000 -1.0000 1423128 1593879249.90 151.5170 60.0006 32.0000 1.9596 1.9615 405.6970 406.1603 0.0716 -1.0000 -1.0000 1423316 1593879250.00 151.5532 60.0007 32.0000 1.9595 1.9614 405.7468 406.2096 0.0716 -1.0000 -1.0000 1423378 1593879250.10 151.5010 60.0007 32.0000 1.9591 1.9609 405.8352 406.2985 0.0716 -1.0000 -1.0000 1423441 1593879250.20 151.5010 60.0007 32.0000 1.9589 1.9607 405.9029 406.3663 0.0716 -1.0000 -1.0000 1423519 1593879250.30 151.5010 60.0007 32.0000 1.9590 1.9609 405.9029 406.3656 0.0715 -1.0000 -1.0000 1423566 1593879250.40 151.5010 60.0007 32.0000 1.9599 1.9618 405.7208 406.1830 0.0715 -1.0000 -1.0000 1423628 1593879250.50 151.5010 60.0007 32.0000 1.9595 1.9613 405.7543 406.2173 0.0715 -1.0000 -1.0000 1423706 1593879250.60 151.5010 60.0007 32.0000 1.9598 1.9616 405.6994 406.1618 0.0716 -1.0000 -1.0000 1423769 1593879250.70 151.5010 60.0007 32.0000 1.9591 1.9610 405.8587 406.3221 0.0716 -1.0000 -1.0000 1423831 1593879250.80 151.5010 60.0007 32.0000 1.9585 1.9603 405.9358 406.3988 0.0715 -1.0000 -1.0000 1423909 1593879250.90 151.5010 60.0007 32.0000 1.9598 1.9617 405.7909 406.2537 0.0716 -1.0000 -1.0000 1423972 1593879251.00 151.5010 60.0007 32.0000 1.9605 1.9623 405.6776 406.1413 0.0717 -1.0000 -1.0000 1424394 1593879251.10 151.5366 60.0007 32.0000 1.9594 1.9612 405.6690 406.1321 0.0716 -1.0000 -1.0000 1424472 1593879251.20 151.5407 60.0007 32.0000 1.9592 1.9611 405.7446 406.2065 0.0714 -1.0000 -1.0000 1424534 1593879251.30 151.5407 60.0007 32.0000 1.9588 1.9606 405.7427 406.2048 0.0714 -1.0000 -1.0000 1424597 1593879251.40 151.5407 60.0007 32.0000 1.9586 1.9605 405.8571 406.3200 0.0715 -1.0000 -1.0000 1424675 1593879251.50 151.5407 60.0007 32.0000 1.9591 1.9609 405.8802 406.3433 0.0717 -1.0000 -1.0000 1424737 1593879251.60 151.5407 60.0007 32.0000 1.9601 1.9620 405.7870 406.2512 0.0718 -1.0000 -1.0000 1424800 1593879251.70 151.5589 60.0007 32.0000 1.9593 1.9611 405.6888 406.1496 0.0713 -1.0000 -1.0000 1424878 1593879251.80 151.5589 60.0007 32.0000 1.9595 1.9614 405.7852 406.2475 0.0716 -1.0000 -1.0000 1424940 1593879251.90 151.5589 60.0007 32.0000 1.9582 1.9600 405.9262 406.3884 0.0713 -1.0000 -1.0000 1425018 1593879252.00 151.5589 60.0007 32.0000 1.9589 1.9607 405.8503 406.3128 0.0716 -1.0000 -1.0000 1425346 1593879252.10 151.5589 60.0007 32.0000 1.9597 1.9615 405.8033 406.2667 0.0715 -1.0000 -1.0000 1425409 1593879252.20 151.5589 60.0007 32.0000 1.9595 1.9614 405.7162 406.1778 0.0714 -1.0000 -1.0000 1425487 1593879252.30 151.4919 60.0007 32.0000 1.9595 1.9613 405.6945 406.1568 0.0715 -1.0000 -1.0000 1425549 1593879252.40 151.4919 60.0007 32.0000 1.9581 1.9600 405.8020 406.2643 0.0715 -1.0000 -1.0000 1425612 1593879252.50 151.4919 60.0007 32.0000 1.9587 1.9605 405.8450 406.3077 0.0715 -1.0000 -1.0000 1425846 1593879252.60 151.4919 60.0007 32.0000 1.9589 1.9607 405.9251 406.3883 0.0716 -1.0000 -1.0000 1425909 1593879252.70 151.4919 60.0007 32.0000 1.9591 1.9609 405.7578 406.2198 0.0714 -1.0000 -1.0000 1425971 1593879252.80 151.5740 60.0007 32.0000 1.9593 1.9612 405.7900 406.2520 0.0715 -1.0000 -1.0000 1426050 1593879252.90 151.5740 60.0007 32.0000 1.9601 1.9620 405.6146 406.0776 0.0716 -1.0000 -1.0000 1426112 1593879253.00 151.5740 60.0007 32.0000 1.9591 1.9609 405.8927 406.3551 0.0715 -1.0000 -1.0000 1426346 1593879253.10 151.5740 60.0007 32.0000 1.9584 1.9603 405.9347 406.3976 0.0715 -1.0000 -1.0000 1426409 1593879253.20 151.5740 60.0007 32.0000 1.9592 1.9611 405.9439 406.4069 0.0716 -1.0000 -1.0000 1426471 1593879253.30 151.5740 60.0007 32.0000 1.9596 1.9614 405.7600 406.2224 0.0715 -1.0000 -1.0000 1426534 1593879253.40 151.5740 60.0007 32.0000 1.9596 1.9614 405.7025 406.1650 0.0715 -1.0000 -1.0000 1426612 1593879253.50 151.5597 60.0007 32.0000 1.9602 1.9620 405.6884 406.1515 0.0716 -1.0000 -1.0000 1426831 1593879253.60 151.5597 60.0007 32.0000 1.9597 1.9615 405.6883 406.1510 0.0716 -1.0000 -1.0000 1426893 1593879253.70 151.5597 60.0007 32.0000 1.9590 1.9608 405.8627 406.3253 0.0715 -1.0000 -1.0000 1426971 1593879253.80 151.5597 60.0007 32.0000 1.9596 1.9615 405.8984 406.3612 0.0715 -1.0000 -1.0000 1427034 1593879253.90 151.5597 60.0007 32.0000 1.9598 1.9616 405.8698 406.3321 0.0715 -1.0000 -1.0000 1427112 1593879254.00 151.5597 60.0007 32.0000 1.9597 1.9615 405.7207 406.1829 0.0714 -1.0000 -1.0000 1427330 1593879254.10 151.5209 60.0007 32.0000 1.9592 1.9611 405.8007 406.2630 0.0715 -1.0000 -1.0000 1427393 1593879254.20 151.5209 60.0007 32.0000 1.9591 1.9610 405.8813 406.3443 0.0715 -1.0000 -1.0000 1427471 1593879254.30 151.5209 60.0007 32.0000 1.9588 1.9606 405.9284 406.3917 0.0716 -1.0000 -1.0000 1427533 1593879254.40 151.5209 60.0007 32.0000 1.9590 1.9608 405.8233 406.2860 0.0715 -1.0000 -1.0000 1427596 1593879254.50 151.5209 60.0007 32.0000 1.9600 1.9618 405.6928 406.1549 0.0715 -1.0000 -1.0000 1427674 1593879254.60 151.5238 60.0012 32.0000 1.9595 1.9613 405.7044 406.1667 0.0714 -1.0000 -1.0000 1427736 1593879254.70 151.5244 60.0013 32.0000 1.9600 1.9618 405.8024 406.2637 0.0713 -1.0000 -1.0000 1427799 1593879254.80 151.5244 60.0013 32.0000 1.9587 1.9606 405.8045 406.2673 0.0715 -1.0000 -1.0000 1427861 1593879254.90 151.5244 60.0013 32.0000 1.9590 1.9609 405.9412 406.4035 0.0715 -1.0000 -1.0000 1427924 1593879255.00 151.5244 60.0013 32.0000 1.9589 1.9607 405.8879 406.3507 0.0715 -1.0000 -1.0000 1428549 1593879255.10 151.5244 60.0013 32.0000 1.9597 1.9615 405.8615 406.3241 0.0715 -1.0000 -1.0000 1428627 1593879255.20 151.5226 60.0013 32.0000 1.9592 1.9611 405.7398 406.2024 0.0715 -1.0000 -1.0000 1428690 1593879255.30 151.5209 60.0013 32.0000 1.9590 1.9608 405.6877 406.1507 0.0716 -1.0000 -1.0000 1428752 1593879255.40 151.5209 60.0013 32.0000 1.9588 1.9606 405.7960 406.2596 0.0716 -1.0000 -1.0000 1428830 1593879255.50 151.5209 60.0013 32.0000 1.9581 1.9600 405.8910 406.3540 0.0716 -1.0000 -1.0000 1428892 1593879255.60 151.5209 60.0013 32.0000 1.9589 1.9608 405.8627 406.3266 0.0717 -1.0000 -1.0000 1428955 1593879255.70 151.5209 60.0013 32.0000 1.9591 1.9609 405.6454 406.1087 0.0717 -1.0000 -1.0000 1429033 1593879255.80 151.5539 60.0013 32.0000 1.9593 1.9612 405.6814 406.1447 0.0716 -1.0000 -1.0000 1429095 1593879255.90 151.5539 60.0013 32.0000 1.9591 1.9610 405.7397 406.2037 0.0718 -1.0000 -1.0000 1429158 1593879256.00 151.5539 60.0013 32.0000 1.9589 1.9607 405.8416 406.3028 0.0713 -1.0000 -1.0000 1429220 1593879256.10 151.5539 60.0013 32.0000 1.9591 1.9609 405.8719 406.3342 0.0714 -1.0000 -1.0000 1429283 1593879256.20 151.5539 60.0013 32.0000 1.9590 1.9609 405.8000 406.2622 0.0715 -1.0000 -1.0000 1429361 1593879256.30 151.5654 60.0013 32.0000 1.9590 1.9608 405.8499 406.3129 0.0715 -1.0000 -1.0000 1429424 1593879256.40 151.5670 60.0013 32.0000 1.9592 1.9610 405.8067 406.2683 0.0714 -1.0000 -1.0000 1429486 1593879256.50 151.5670 60.0013 32.0000 1.9593 1.9611 405.8514 406.3137 0.0715 -1.0000 -1.0000 1429564 1593879256.60 151.5670 60.0013 32.0000 1.9590 1.9608 405.8937 406.3554 0.0714 -1.0000 -1.0000 1429627 1593879256.70 151.5670 60.0013 32.0000 1.9593 1.9612 405.7753 406.2373 0.0716 -1.0000 -1.0000 1429689 1593879256.80 151.5670 60.0013 32.0000 1.9601 1.9620 405.6846 406.1466 0.0714 -1.0000 -1.0000 1429752 1593879256.90 151.5609 60.0013 32.0000 1.9595 1.9614 405.7074 406.1698 0.0715 -1.0000 -1.0000 1429814 1593879257.00 151.5609 60.0013 32.0000 1.9590 1.9609 405.6808 406.1439 0.0716 -1.0000 -1.0000 1429877 1593879257.10 151.5609 60.0013 32.0000 1.9585 1.9603 405.8149 406.2783 0.0716 -1.0000 -1.0000 1430627 1593879257.20 151.5609 60.0013 32.0000 1.9591 1.9609 405.8494 406.3123 0.0715 -1.0000 -1.0000 1430752 1593879257.30 151.5609 60.0013 32.0000 1.9589 1.9608 405.8714 406.3341 0.0715 -1.0000 -1.0000 1430830 1593879257.40 151.5546 60.0013 32.0000 1.9589 1.9607 405.7661 406.2283 0.0714 -1.0000 -1.0000 1430892 1593879257.50 151.5546 60.0013 32.0000 1.9597 1.9615 405.7307 406.1935 0.0715 -1.0000 -1.0000 1430954 1593879257.60 151.5546 60.0013 32.0000 1.9589 1.9607 405.7461 406.2079 0.0715 -1.0000 -1.0000 1431017 1593879257.70 151.5546 60.0013 32.0000 1.9583 1.9601 405.7951 406.2576 0.0715 -1.0000 -1.0000 1431095 1593879257.80 151.5546 60.0013 32.0000 1.9587 1.9606 405.8670 406.3301 0.0716 -1.0000 -1.0000 1431158 1593879257.90 151.5518 60.0013 32.0000 1.9592 1.9611 405.7383 406.2011 0.0716 -1.0000 -1.0000 1431220 1593879258.00 151.5478 60.0013 32.0000 1.9591 1.9609 405.6748 406.1386 0.0717 -1.0000 -1.0000 1431283 1593879258.10 151.5478 60.0013 32.0000 1.9591 1.9609 405.6565 406.1191 0.0715 -1.0000 -1.0000 1431845 1593879258.20 151.5478 60.0013 32.0000 1.9589 1.9608 405.7560 406.2194 0.0716 -1.0000 -1.0000 1431907 1593879258.30 151.5478 60.0013 32.0000 1.9588 1.9606 405.8492 406.3119 0.0715 -1.0000 -1.0000 1431970 1593879258.40 151.5478 60.0013 32.0000 1.9587 1.9605 405.8409 406.3033 0.0715 -1.0000 -1.0000 1432048 1593879258.50 151.5313 60.0013 32.0000 1.9592 1.9610 405.7629 406.2265 0.0716 -1.0000 -1.0000 1432111 1593879258.60 151.4906 60.0013 32.0000 1.9590 1.9609 405.7296 406.1922 0.0715 -1.0000 -1.0000 1432173 1593879258.70 151.4906 60.0013 32.0000 1.9595 1.9613 405.8178 406.2803 0.0715 -1.0000 -1.0000 1432236 1593879258.80 151.4906 60.0013 32.0000 1.9590 1.9608 405.8476 406.3105 0.0716 -1.0000 -1.0000 1432314 1593879258.90 151.4906 60.0013 32.0000 1.9588 1.9606 405.8266 406.2898 0.0716 -1.0000 -1.0000 1432376 1593879259.00 151.4906 60.0013 32.0000 1.9597 1.9616 405.6752 406.1368 0.0713 -1.0000 -1.0000 1432439 1593879259.10 151.4906 60.0013 32.0000 1.9593 1.9611 405.5929 406.0554 0.0716 -1.0000 -1.0000 1432517 1593879259.20 151.4906 60.0013 32.0000 1.9600 1.9618 405.6799 406.1420 0.0715 -1.0000 -1.0000 1432579 1593879259.30 151.4906 60.0013 32.0000 1.9601 1.9620 405.6611 406.1238 0.0716 -1.0000 -1.0000 1432642 1593879259.40 151.4906 60.0013 32.0000 1.9591 1.9610 405.8171 406.2792 0.0715 -1.0000 -1.0000 1432720 1593879259.50 151.4906 60.0013 32.0000 1.9587 1.9605 405.8653 406.3284 0.0715 -1.0000 -1.0000 1432782 1593879259.60 151.4906 60.0013 32.0000 1.9588 1.9606 405.8371 406.2989 0.0713 -1.0000 -1.0000 1432845 1593879259.70 151.5592 60.0010 32.0000 1.9591 1.9610 405.7642 406.2265 0.0715 -1.0000 -1.0000 1432907 1593879259.80 151.5920 60.0008 32.0000 1.9597 1.9616 405.6504 406.1133 0.0715 -1.0000 -1.0000 1432970 1593879259.90 151.5920 60.0008 32.0000 1.9595 1.9614 405.6833 406.1456 0.0715 -1.0000 -1.0000 1433048 1593879260.00 151.5920 60.0008 32.0000 1.9592 1.9610 405.7557 406.2180 0.0715 -1.0000 -1.0000 1433110 1593879260.10 151.5920 60.0008 32.0000 1.9587 1.9606 405.8930 406.3552 0.0715 -1.0000 -1.0000 1433173 1593879260.20 151.5920 60.0008 32.0000 1.9589 1.9607 405.9119 406.3744 0.0715 -1.0000 -1.0000 1433360 1593879260.30 151.5920 60.0008 32.0000 1.9591 1.9609 405.8071 406.2698 0.0716 -1.0000 -1.0000 1433423 1593879260.40 151.5920 60.0008 32.0000 1.9598 1.9616 405.7748 406.2380 0.0716 -1.0000 -1.0000 1433485 1593879260.50 151.5920 60.0008 32.0000 1.9583 1.9602 405.7153 406.1787 0.0717 -1.0000 -1.0000 1433563 1593879260.60 151.5920 60.0008 32.0000 1.9589 1.9607 405.7348 406.1970 0.0715 -1.0000 -1.0000 1433626 1593879260.70 151.5920 60.0008 32.0000 1.9595 1.9613 405.8419 406.3042 0.0715 -1.0000 -1.0000 1433907 1593879260.80 151.5920 60.0008 32.0000 1.9592 1.9610 405.8617 406.3248 0.0716 -1.0000 -1.0000 1433985 1593879260.90 151.5920 60.0008 32.0000 1.9597 1.9616 405.6835 406.1462 0.0716 -1.0000 -1.0000 1434032 1593879261.00 151.5331 60.0008 32.0000 1.9599 1.9617 405.6111 406.0743 0.0716 -1.0000 -1.0000 1434094 1593879261.10 151.5331 60.0008 32.0000 1.9583 1.9601 405.7550 406.2175 0.0715 -1.0000 -1.0000 1434173 1593879261.20 151.5331 60.0008 32.0000 1.9586 1.9605 405.8220 406.2857 0.0717 -1.0000 -1.0000 1434579 1593879261.30 151.5331 60.0008 32.0000 1.9586 1.9605 405.8877 406.3505 0.0716 -1.0000 -1.0000 1434641 1593879261.40 151.5331 60.0008 32.0000 1.9596 1.9615 405.8591 406.3222 0.0716 -1.0000 -1.0000 1434704 1593879261.50 151.5331 60.0008 32.0000 1.9595 1.9614 405.7374 406.2004 0.0716 -1.0000 -1.0000 1434766 1593879261.60 151.5331 60.0008 32.0000 1.9593 1.9612 405.6547 406.1170 0.0715 -1.0000 -1.0000 1434829 1593879261.70 151.5115 60.0008 32.0000 1.9589 1.9608 405.6683 406.1304 0.0715 -1.0000 -1.0000 1435375 1593879261.80 151.4389 60.0008 32.0000 1.9586 1.9604 405.7685 406.2302 0.0714 -1.0000 -1.0000 1435438 1593879261.90 151.4389 60.0008 32.0000 1.9589 1.9607 405.8947 406.3578 0.0716 -1.0000 -1.0000 1435500 1593879262.00 151.4389 60.0008 32.0000 1.9583 1.9601 405.7850 406.2478 0.0715 -1.0000 -1.0000 1435563 1593879262.10 151.4389 60.0008 32.0000 1.9591 1.9609 405.7291 406.1920 0.0716 -1.0000 -1.0000 1435625 1593879262.20 151.4389 60.0008 32.0000 1.9595 1.9614 405.6764 406.1395 0.0716 -1.0000 -1.0000 1435719 1593879262.30 151.4389 60.0008 32.0000 1.9594 1.9612 405.6938 406.1568 0.0716 -1.0000 -1.0000 1435766 1593879262.40 151.4179 60.0008 32.0000 1.9591 1.9609 405.8489 406.3118 0.0715 -1.0000 -1.0000 1435828 1593879262.50 151.4179 60.0008 32.0000 1.9586 1.9604 405.9183 406.3809 0.0715 -1.0000 -1.0000 1435906 1593879262.60 151.4179 60.0008 32.0000 1.9575 1.9594 405.8335 406.2957 0.0714 -1.0000 -1.0000 1435969 1593879262.70 151.4179 60.0008 32.0000 1.9585 1.9603 405.6550 406.1189 0.0717 -1.0000 -1.0000 1436031 1593879262.80 151.4179 60.0008 32.0000 1.9594 1.9613 405.6980 406.1597 0.0714 -1.0000 -1.0000 1436110 1593879262.90 151.4969 60.0008 32.0000 1.9586 1.9604 405.7763 406.2383 0.0715 -1.0000 -1.0000 1436172 1593879263.00 151.4969 60.0008 32.0000 1.9586 1.9604 405.8399 406.3014 0.0713 -1.0000 -1.0000 1436235 1593879263.10 151.4969 60.0008 32.0000 1.9586 1.9605 405.8981 406.3602 0.0714 -1.0000 -1.0000 1436297 1593879263.20 151.4969 60.0008 32.0000 1.9595 1.9614 405.7338 406.1961 0.0714 -1.0000 -1.0000 1436360 1593879263.30 151.4969 60.0008 32.0000 1.9599 1.9618 405.6011 406.0638 0.0716 -1.0000 -1.0000 1436422 1593879263.40 151.4726 60.0008 32.0000 1.9601 1.9620 405.6763 406.1389 0.0715 -1.0000 -1.0000 1436500 1593879263.50 151.4169 60.0008 32.0000 1.9583 1.9601 405.7748 406.2371 0.0715 -1.0000 -1.0000 1436563 1593879263.60 151.4169 60.0008 32.0000 1.9574 1.9592 405.8329 406.2956 0.0715 -1.0000 -1.0000 1436625 1593879263.70 151.4169 60.0008 32.0000 1.9584 1.9602 405.7361 406.1975 0.0714 -1.0000 -1.0000 1436703 1593879263.80 151.4169 60.0008 32.0000 1.9596 1.9614 405.7287 406.1918 0.0716 -1.0000 -1.0000 1436828 1593879263.90 151.4169 60.0008 32.0000 1.9597 1.9615 405.7001 406.1629 0.0716 -1.0000 -1.0000 1436891 1593879264.00 151.4673 60.0008 32.0000 1.9588 1.9607 405.7547 406.2181 0.0716 -1.0000 -1.0000 1436953 1593879264.10 151.4673 60.0008 32.0000 1.9590 1.9608 405.7544 406.2165 0.0715 -1.0000 -1.0000 1437016 1593879264.20 151.4673 60.0008 32.0000 1.9589 1.9608 405.8146 406.2777 0.0716 -1.0000 -1.0000 1437094 1593879264.30 151.4673 60.0008 32.0000 1.9588 1.9606 405.6978 406.1606 0.0716 -1.0000 -1.0000 1437156 1593879264.40 151.4673 60.0008 32.0000 1.9593 1.9611 405.6081 406.0720 0.0718 -1.0000 -1.0000 1437219 1593879264.50 151.4792 60.0007 32.0000 1.9587 1.9606 405.6950 406.1590 0.0717 -1.0000 -1.0000 1437297 1593879264.60 151.5029 60.0005 32.0000 1.9585 1.9603 405.7815 406.2446 0.0716 -1.0000 -1.0000 1437359 1593879264.70 151.5029 60.0005 32.0000 1.9589 1.9608 405.8404 406.3022 0.0715 -1.0000 -1.0000 1437422 1593879264.80 151.5029 60.0005 32.0000 1.9595 1.9613 405.7746 406.2378 0.0716 -1.0000 -1.0000 1437859 1593879264.90 151.5029 60.0005 32.0000 1.9593 1.9612 405.6647 406.1268 0.0714 -1.0000 -1.0000 1437922 1593879265.00 151.5029 60.0005 32.0000 1.9591 1.9610 405.6699 406.1334 0.0717 -1.0000 -1.0000 1437984 1593879265.10 151.4596 60.0005 32.0000 1.9590 1.9608 405.7479 406.2112 0.0716 -1.0000 -1.0000 1438078 1593879265.20 151.4596 60.0005 32.0000 1.9588 1.9606 405.8314 406.2937 0.0714 -1.0000 -1.0000 1438141 1593879265.30 151.4596 60.0005 32.0000 1.9589 1.9608 405.8820 406.3446 0.0715 -1.0000 -1.0000 1438422 1593879265.40 151.4596 60.0005 32.0000 1.9595 1.9614 405.8021 406.2649 0.0715 -1.0000 -1.0000 1438500 1593879265.50 151.4596 60.0005 32.0000 1.9600 1.9618 405.7062 406.1687 0.0715 -1.0000 -1.0000 1438562 1593879265.60 151.5014 60.0005 32.0000 1.9588 1.9607 405.6899 406.1522 0.0715 -1.0000 -1.0000 1438625 1593879265.70 151.5014 60.0005 32.0000 1.9582 1.9600 405.8266 406.2900 0.0717 -1.0000 -1.0000 1438703 1593879265.80 151.5014 60.0005 32.0000 1.9590 1.9608 405.7683 406.2315 0.0716 -1.0000 -1.0000 1438765 1593879265.90 151.5014 60.0005 32.0000 1.9603 1.9622 405.6360 406.0986 0.0715 -1.0000 -1.0000 1438828 1593879266.00 151.5014 60.0005 32.0000 1.9596 1.9615 405.6133 406.0758 0.0715 -1.0000 -1.0000 1438890 1593879266.10 151.4989 60.0005 32.0000 1.9589 1.9607 405.6810 406.1431 0.0714 -1.0000 -1.0000 1438953 1593879266.20 151.4904 60.0005 32.0000 1.9584 1.9602 405.8114 406.2742 0.0716 -1.0000 -1.0000 1439031 1593879266.30 151.4904 60.0005 32.0000 1.9592 1.9610 405.8991 406.3610 0.0715 -1.0000 -1.0000 1439093 1593879266.40 151.4904 60.0005 32.0000 1.9588 1.9606 405.9347 406.3976 0.0715 -1.0000 -1.0000 1439874 1593879266.50 151.4904 60.0005 32.0000 1.9589 1.9607 405.7506 406.2133 0.0715 -1.0000 -1.0000 1439937 1593879266.60 151.4904 60.0005 32.0000 1.9592 1.9610 405.7703 406.2331 0.0715 -1.0000 -1.0000 1440015 1593879266.70 151.4938 60.0005 32.0000 1.9588 1.9606 405.6940 406.1558 0.0714 -1.0000 -1.0000 1440078 1593879266.80 151.4938 60.0005 32.0000 1.9587 1.9606 405.8291 406.2909 0.0714 -1.0000 -1.0000 1440140 1593879266.90 151.4938 60.0005 32.0000 1.9584 1.9603 405.9013 406.3637 0.0715 -1.0000 -1.0000 1440203 1593879267.00 151.4938 60.0005 32.0000 1.9595 1.9613 405.8136 406.2765 0.0716 -1.0000 -1.0000 1440265 1593879267.10 151.4938 60.0005 32.0000 1.9597 1.9615 405.7499 406.2132 0.0716 -1.0000 -1.0000 1440343 1593879267.20 151.4938 60.0005 32.0000 1.9598 1.9617 405.6132 406.0760 0.0716 -1.0000 -1.0000 1440406 1593879267.30 151.4518 60.0005 32.0000 1.9588 1.9606 405.7582 406.2211 0.0716 -1.0000 -1.0000 1440468 1593879267.40 151.4518 60.0005 32.0000 1.9593 1.9612 405.8623 406.3255 0.0716 -1.0000 -1.0000 1440577 1593879267.50 151.4518 60.0005 32.0000 1.9594 1.9612 405.8801 406.3435 0.0716 -1.0000 -1.0000 1440640 1593879267.60 151.4518 60.0005 32.0000 1.9590 1.9609 405.8087 406.2718 0.0715 -1.0000 -1.0000 1440702 1593879267.70 151.4518 60.0005 32.0000 1.9593 1.9611 405.6385 406.1019 0.0717 -1.0000 -1.0000 1440780 1593879267.80 151.4518 60.0005 32.0000 1.9597 1.9615 405.6405 406.1037 0.0716 -1.0000 -1.0000 1440843 1593879267.90 151.4616 60.0005 32.0000 1.9594 1.9612 405.7169 406.1793 0.0714 -1.0000 -1.0000 1441093 1593879268.00 151.5032 60.0005 32.0000 1.9589 1.9608 405.8667 406.3291 0.0715 -1.0000 -1.0000 1441155 1593879268.10 151.5032 60.0005 32.0000 1.9598 1.9616 405.8659 406.3282 0.0715 -1.0000 -1.0000 1441218 1593879268.20 151.5032 60.0005 32.0000 1.9588 1.9607 405.8218 406.2848 0.0715 -1.0000 -1.0000 1441280 1593879268.30 151.5032 60.0005 32.0000 1.9595 1.9614 405.7162 406.1786 0.0715 -1.0000 -1.0000 1441343 1593879268.40 151.5032 60.0005 32.0000 1.9586 1.9604 405.6598 406.1224 0.0715 -1.0000 -1.0000 1441405 1593879268.50 151.5032 60.0005 32.0000 1.9598 1.9616 405.7746 406.2372 0.0715 -1.0000 -1.0000 1441842 1593879268.60 151.5032 60.0005 32.0000 1.9594 1.9613 405.7984 406.2609 0.0715 -1.0000 -1.0000 1441905 1593879268.70 151.5032 60.0005 32.0000 1.9585 1.9603 405.9358 406.3981 0.0715 -1.0000 -1.0000 1441967 1593879268.80 151.5032 60.0005 32.0000 1.9590 1.9609 405.7761 406.2391 0.0716 -1.0000 -1.0000 1442046 1593879268.90 151.5032 60.0005 32.0000 1.9591 1.9610 405.6543 406.1173 0.0716 -1.0000 -1.0000 1442108 1593879269.00 151.4641 60.0005 32.0000 1.9590 1.9608 405.6793 406.1426 0.0716 -1.0000 -1.0000 1442342 1593879269.10 151.4622 60.0005 32.0000 1.9591 1.9609 405.8551 406.3186 0.0717 -1.0000 -1.0000 1442436 1593879269.20 151.4622 60.0005 32.0000 1.9600 1.9619 405.7753 406.2381 0.0715 -1.0000 -1.0000 1442499 1593879269.30 151.4622 60.0005 32.0000 1.9597 1.9616 405.7235 406.1870 0.0717 -1.0000 -1.0000 1442561 1593879269.40 151.4622 60.0005 32.0000 1.9599 1.9618 405.6167 406.0800 0.0717 -1.0000 -1.0000 1442624 1593879269.50 151.4622 60.0005 32.0000 1.9595 1.9614 405.6789 406.1412 0.0714 -1.0000 -1.0000 1442686 1593879269.60 151.4622 60.0005 32.0000 1.9591 1.9610 405.8281 406.2912 0.0716 -1.0000 -1.0000 1442749 1593879269.70 151.4841 60.0010 32.0000 1.9593 1.9611 405.8575 406.3203 0.0716 -1.0000 -1.0000 1442827 1593879269.80 151.4841 60.0010 32.0000 1.9587 1.9605 405.8960 406.3593 0.0716 -1.0000 -1.0000 1442889 1593879269.90 151.4841 60.0010 32.0000 1.9589 1.9608 405.7833 406.2460 0.0716 -1.0000 -1.0000 1442952 1593879270.00 151.4841 60.0010 32.0000 1.9587 1.9605 405.6167 406.0800 0.0716 -1.0000 -1.0000 1443389 1593879270.10 151.4841 60.0010 32.0000 1.9591 1.9609 405.7590 406.2214 0.0715 -1.0000 -1.0000 1443452 1593879270.20 151.4885 60.0010 32.0000 1.9589 1.9607 405.8363 406.2993 0.0716 -1.0000 -1.0000 1443514 1593879270.30 151.4898 60.0010 32.0000 1.9582 1.9601 405.8256 406.2881 0.0715 -1.0000 -1.0000 1443577 1593879270.40 151.4898 60.0010 32.0000 1.9595 1.9613 405.7832 406.2451 0.0714 -1.0000 -1.0000 1443639 1593879270.50 151.4898 60.0010 32.0000 1.9592 1.9610 405.7230 406.1858 0.0716 -1.0000 -1.0000 1443717 1593879270.60 151.4898 60.0010 32.0000 1.9593 1.9611 405.6932 406.1570 0.0717 -1.0000 -1.0000 1443780 1593879270.70 151.4898 60.0010 32.0000 1.9596 1.9615 405.6906 406.1534 0.0715 -1.0000 -1.0000 1443842 1593879270.80 151.4833 60.0010 32.0000 1.9587 1.9606 405.7055 406.1678 0.0715 -1.0000 -1.0000 1443920 1593879270.90 151.4833 60.0010 32.0000 1.9585 1.9603 405.8001 406.2627 0.0715 -1.0000 -1.0000 1443983 1593879271.00 151.4833 60.0010 32.0000 1.9588 1.9607 405.8628 406.3259 0.0716 -1.0000 -1.0000 1444077 1593879271.10 151.4833 60.0010 32.0000 1.9589 1.9608 405.6430 406.1054 0.0715 -1.0000 -1.0000 1444154 1593879271.20 151.4833 60.0010 32.0000 1.9589 1.9607 405.5715 406.0344 0.0717 -1.0000 -1.0000 1444202 1593879271.30 151.4833 60.0010 32.0000 1.9596 1.9614 405.6475 406.1110 0.0717 -1.0000 -1.0000 1444264 1593879271.40 151.4970 60.0010 32.0000 1.9593 1.9611 405.8269 406.2898 0.0715 -1.0000 -1.0000 1444342 1593879271.50 151.4970 60.0010 32.0000 1.9584 1.9603 405.9008 406.3634 0.0715 -1.0000 -1.0000 1444623 1593879271.60 151.4970 60.0010 32.0000 1.9587 1.9605 405.8385 406.3010 0.0715 -1.0000 -1.0000 1444686 1593879271.70 151.4970 60.0010 32.0000 1.9589 1.9608 405.7118 406.1752 0.0716 -1.0000 -1.0000 1444764 1593879271.80 151.4970 60.0010 32.0000 1.9593 1.9611 405.7180 406.1807 0.0716 -1.0000 -1.0000 1444826 1593879271.90 151.4970 60.0010 32.0000 1.9599 1.9618 405.6741 406.1378 0.0717 -1.0000 -1.0000 1444904 1593879272.00 151.4970 60.0010 32.0000 1.9596 1.9614 405.6486 406.1108 0.0715 -1.0000 -1.0000 1445123 1593879272.10 151.4970 60.0010 32.0000 1.9583 1.9601 405.8442 406.3066 0.0714 -1.0000 -1.0000 1445186 1593879272.20 151.4970 60.0010 32.0000 1.9589 1.9607 405.7518 406.2139 0.0715 -1.0000 -1.0000 1445264 1593879272.30 151.4970 60.0010 32.0000 1.9592 1.9610 405.6666 406.1291 0.0715 -1.0000 -1.0000 1445326 1593879272.40 151.4970 60.0010 32.0000 1.9593 1.9612 405.6438 406.1067 0.0716 -1.0000 -1.0000 1445389 1593879272.50 151.5097 60.0010 32.0000 1.9599 1.9617 405.7135 406.1767 0.0717 -1.0000 -1.0000 1445576 1593879272.60 151.5097 60.0010 32.0000 1.9587 1.9606 405.8219 406.2834 0.0714 -1.0000 -1.0000 1445639 1593879272.70 151.5097 60.0010 32.0000 1.9592 1.9610 405.8864 406.3505 0.0717 -1.0000 -1.0000 1445701 1593879272.80 151.5097 60.0010 32.0000 1.9592 1.9610 405.7991 406.2626 0.0717 -1.0000 -1.0000 1445779 1593879272.90 151.5097 60.0010 32.0000 1.9591 1.9609 405.6991 406.1623 0.0716 -1.0000 -1.0000 1445842 1593879273.00 151.4913 60.0010 32.0000 1.9590 1.9608 405.6892 406.1517 0.0715 -1.0000 -1.0000 1446357 1593879273.10 151.4913 60.0010 32.0000 1.9587 1.9605 405.8996 406.3624 0.0716 -1.0000 -1.0000 1446435 1593879273.20 151.4913 60.0010 32.0000 1.9584 1.9602 405.9344 406.3983 0.0717 -1.0000 -1.0000 1446498 1593879273.30 151.4913 60.0010 32.0000 1.9589 1.9607 405.8401 406.3037 0.0716 -1.0000 -1.0000 1446560 1593879273.40 151.4913 60.0010 32.0000 1.9594 1.9612 405.6477 406.1097 0.0714 -1.0000 -1.0000 1446639 1593879273.50 151.4913 60.0010 32.0000 1.9590 1.9608 405.6175 406.0798 0.0716 -1.0000 -1.0000 1446701 1593879273.60 151.5167 60.0010 32.0000 1.9593 1.9611 405.7689 406.2307 0.0714 -1.0000 -1.0000 1446764 1593879273.70 151.5225 60.0010 32.0000 1.9588 1.9607 405.8649 406.3275 0.0716 -1.0000 -1.0000 1446826 1593879273.80 151.5225 60.0010 32.0000 1.9594 1.9612 405.9770 406.4408 0.0717 -1.0000 -1.0000 1446888 1593879273.90 151.5225 60.0010 32.0000 1.9589 1.9608 405.8197 406.2828 0.0716 -1.0000 -1.0000 1446966 1593879274.00 151.5225 60.0010 32.0000 1.9590 1.9608 405.6894 406.1521 0.0715 -1.0000 -1.0000 1447029 1593879274.10 151.5225 60.0010 32.0000 1.9586 1.9605 405.6687 406.1303 0.0714 -1.0000 -1.0000 1447091 1593879274.20 151.5500 60.0010 32.0000 1.9592 1.9611 405.7542 406.2167 0.0715 -1.0000 -1.0000 1447169 1593879274.30 151.5663 60.0010 32.0000 1.9597 1.9615 405.8993 406.3615 0.0715 -1.0000 -1.0000 1447232 1593879274.40 151.5663 60.0010 32.0000 1.9591 1.9609 405.9599 406.4225 0.0715 -1.0000 -1.0000 1447294 1593879274.50 151.5663 60.0010 32.0000 1.9599 1.9618 405.7263 406.1896 0.0717 -1.0000 -1.0000 1447372 1593879274.60 151.5663 60.0010 32.0000 1.9597 1.9615 405.6587 406.1226 0.0716 -1.0000 -1.0000 1447591 1593879274.70 151.5663 60.0010 32.0000 1.9596 1.9614 405.6975 406.1600 0.0715 -1.0000 -1.0000 1447654 1593879274.80 151.5665 60.0009 32.0000 1.9592 1.9611 405.9339 406.3968 0.0715 -1.0000 -1.0000 1447732 1593879274.90 151.5665 60.0009 32.0000 1.9590 1.9608 405.8697 406.3326 0.0716 -1.0000 -1.0000 1447794 1593879275.00 151.5665 60.0009 32.0000 1.9594 1.9612 405.8224 406.2850 0.0715 -1.0000 -1.0000 1447857 1593879275.10 151.5665 60.0009 32.0000 1.9594 1.9613 405.8200 406.2818 0.0714 -1.0000 -1.0000 1447935 1593879275.20 151.5665 60.0009 32.0000 1.9588 1.9606 405.7035 406.1662 0.0716 -1.0000 -1.0000 1447998 1593879275.30 151.5622 60.0009 32.0000 1.9590 1.9608 405.8466 406.3096 0.0715 -1.0000 -1.0000 1448060 1593879275.40 151.5311 60.0009 32.0000 1.9590 1.9608 405.9704 406.4337 0.0715 -1.0000 -1.0000 1448122 1593879275.50 151.5311 60.0009 32.0000 1.9595 1.9613 405.8748 406.3370 0.0715 -1.0000 -1.0000 1448185 1593879275.60 151.5311 60.0009 32.0000 1.9587 1.9605 405.7264 406.1885 0.0714 -1.0000 -1.0000 1449091 1593879275.70 151.5311 60.0009 32.0000 1.9597 1.9615 405.6165 406.0800 0.0717 -1.0000 -1.0000 1449153 1593879275.80 151.5311 60.0009 32.0000 1.9593 1.9612 405.7772 406.2397 0.0716 -1.0000 -1.0000 1449216 1593879275.90 151.5309 60.0009 32.0000 1.9589 1.9607 405.7987 406.2620 0.0716 -1.0000 -1.0000 1449294 1593879276.00 151.5307 60.0009 32.0000 1.9592 1.9610 405.8899 406.3529 0.0716 -1.0000 -1.0000 1449356 1593879276.10 151.5307 60.0009 32.0000 1.9595 1.9613 405.7333 406.1954 0.0714 -1.0000 -1.0000 1449419 1593879276.20 151.5307 60.0009 32.0000 1.9597 1.9615 405.6578 406.1200 0.0715 -1.0000 -1.0000 1449497 1593879276.30 151.5307 60.0009 32.0000 1.9595 1.9613 405.6503 406.1129 0.0715 -1.0000 -1.0000 1449559 1593879276.40 151.5307 60.0009 32.0000 1.9587 1.9605 405.8143 406.2766 0.0715 -1.0000 -1.0000 1449622 1593879276.50 151.4954 60.0009 32.0000 1.9584 1.9602 405.8269 406.2903 0.0716 -1.0000 -1.0000 1449684 1593879276.60 151.4954 60.0009 32.0000 1.9585 1.9604 405.8980 406.3613 0.0716 -1.0000 -1.0000 1449856 1593879276.70 151.4954 60.0009 32.0000 1.9582 1.9601 405.8067 406.2690 0.0715 -1.0000 -1.0000 1449935 1593879276.80 151.4954 60.0009 32.0000 1.9598 1.9617 405.6027 406.0651 0.0715 -1.0000 -1.0000 1449997 1593879276.90 151.4954 60.0009 32.0000 1.9599 1.9618 405.6825 406.1452 0.0715 -1.0000 -1.0000 1450060 1593879277.00 151.5714 60.0009 32.0000 1.9590 1.9608 405.6558 406.1174 0.0714 -1.0000 -1.0000 1450122 1593879277.10 151.5831 60.0009 32.0000 1.9589 1.9608 405.8120 406.2750 0.0716 -1.0000 -1.0000 1450356 1593879277.20 151.5831 60.0009 32.0000 1.9594 1.9613 405.8748 406.3383 0.0716 -1.0000 -1.0000 1450419 1593879277.30 151.5831 60.0009 32.0000 1.9594 1.9613 405.8776 406.3402 0.0715 -1.0000 -1.0000 1450481 1593879277.40 151.5831 60.0009 32.0000 1.9598 1.9617 405.7778 406.2406 0.0716 -1.0000 -1.0000 1450559 1593879277.50 151.5831 60.0009 32.0000 1.9593 1.9611 405.6957 406.1582 0.0715 -1.0000 -1.0000 1450622 1593879277.60 151.5831 60.0009 32.0000 1.9587 1.9606 405.7590 406.2217 0.0715 -1.0000 -1.0000 1450684 1593879277.70 151.5831 60.0009 32.0000 1.9587 1.9605 405.8369 406.2999 0.0716 -1.0000 -1.0000 1450825 1593879277.80 151.5831 60.0009 32.0000 1.9593 1.9611 405.8864 406.3505 0.0717 -1.0000 -1.0000 1450887 1593879277.90 151.5831 60.0009 32.0000 1.9593 1.9612 405.7349 406.1979 0.0715 -1.0000 -1.0000 1450965 1593879278.00 151.5831 60.0009 32.0000 1.9591 1.9609 405.6637 406.1256 0.0714 -1.0000 -1.0000 1451028 1593879278.10 151.5831 60.0009 32.0000 1.9594 1.9612 405.6594 406.1220 0.0716 -1.0000 -1.0000 1451090 1593879278.20 151.4911 60.0009 32.0000 1.9587 1.9606 405.6929 406.1550 0.0714 -1.0000 -1.0000 1452075 1593879278.30 151.4911 60.0009 32.0000 1.9589 1.9607 405.8657 406.3279 0.0715 -1.0000 -1.0000 1452137 1593879278.40 151.4911 60.0009 32.0000 1.9583 1.9601 405.8830 406.3463 0.0716 -1.0000 -1.0000 1452200 1593879278.50 151.4911 60.0009 32.0000 1.9593 1.9612 405.7128 406.1751 0.0715 -1.0000 -1.0000 1452278 1593879278.60 151.4911 60.0009 32.0000 1.9596 1.9614 405.7052 406.1674 0.0714 -1.0000 -1.0000 1452340 1593879278.70 151.4953 60.0009 32.0000 1.9593 1.9612 405.7488 406.2111 0.0715 -1.0000 -1.0000 1452403 1593879278.80 151.4953 60.0009 32.0000 1.9585 1.9604 405.8082 406.2703 0.0714 -1.0000 -1.0000 1452465 1593879278.90 151.4953 60.0009 32.0000 1.9584 1.9602 405.8938 406.3560 0.0715 -1.0000 -1.0000 1452528 1593879279.00 151.4953 60.0009 32.0000 1.9592 1.9611 405.7706 406.2331 0.0715 -1.0000 -1.0000 1452590 1593879279.10 151.4953 60.0009 32.0000 1.9596 1.9615 405.6938 406.1566 0.0716 -1.0000 -1.0000 1452668 1593879279.20 151.4940 60.0009 32.0000 1.9590 1.9609 405.7682 406.2319 0.0717 -1.0000 -1.0000 1452731 1593879279.30 151.4869 60.0009 32.0000 1.9587 1.9605 405.8647 406.3289 0.0717 -1.0000 -1.0000 1452793 1593879279.40 151.4869 60.0009 32.0000 1.9602 1.9620 405.7648 406.2287 0.0717 -1.0000 -1.0000 1452871 1593879279.50 151.4869 60.0009 32.0000 1.9596 1.9615 405.6045 406.0675 0.0716 -1.0000 -1.0000 1452934 1593879279.60 151.4869 60.0009 32.0000 1.9591 1.9610 405.6459 406.1088 0.0716 -1.0000 -1.0000 1452996 1593879279.70 151.4869 60.0009 32.0000 1.9590 1.9608 405.8008 406.2635 0.0715 -1.0000 -1.0000 1453059 1593879279.80 151.4948 60.0012 32.0000 1.9584 1.9603 405.8514 406.3154 0.0717 -1.0000 -1.0000 1453121 1593879279.90 151.4948 60.0012 32.0000 1.9589 1.9607 405.7943 406.2583 0.0717 -1.0000 -1.0000 1453199 1593879280.00 151.4948 60.0012 32.0000 1.9598 1.9616 405.6591 406.1218 0.0715 -1.0000 -1.0000 1453262 1593879280.10 151.4948 60.0012 32.0000 1.9594 1.9613 405.5777 406.0403 0.0715 -1.0000 -1.0000 1453324 1593879280.20 151.4948 60.0012 32.0000 1.9589 1.9607 405.8248 406.2870 0.0715 -1.0000 -1.0000 1453402 1593879280.30 151.4948 60.0012 32.0000 1.9598 1.9616 405.8981 406.3607 0.0715 -1.0000 -1.0000 1453465 1593879280.40 151.5071 60.0012 32.0000 1.9594 1.9613 405.8501 406.3130 0.0715 -1.0000 -1.0000 1453527 1593879280.50 151.5137 60.0012 32.0000 1.9597 1.9615 405.7661 406.2288 0.0716 -1.0000 -1.0000 1453605 1593879280.60 151.5137 60.0012 32.0000 1.9596 1.9614 405.6539 406.1169 0.0715 -1.0000 -1.0000 1453668 1593879280.70 151.5137 60.0012 32.0000 1.9597 1.9615 405.7109 406.1736 0.0716 -1.0000 -1.0000 1453730 1593879280.80 151.5137 60.0012 32.0000 1.9592 1.9610 405.7794 406.2421 0.0715 -1.0000 -1.0000 1453855 1593879280.90 151.5137 60.0012 32.0000 1.9587 1.9605 405.8873 406.3497 0.0715 -1.0000 -1.0000 1453918 1593879281.00 151.4423 60.0012 32.0000 1.9598 1.9616 405.7473 406.2093 0.0714 -1.0000 -1.0000 1453981 1593879281.10 151.4423 60.0012 32.0000 1.9595 1.9613 405.6771 406.1394 0.0715 -1.0000 -1.0000 1454059 1593879281.20 151.4423 60.0012 32.0000 1.9588 1.9606 405.6592 406.1220 0.0716 -1.0000 -1.0000 1454137 1593879281.30 151.4423 60.0012 32.0000 1.9584 1.9602 405.8033 406.2662 0.0716 -1.0000 -1.0000 1454355 1593879281.40 151.4423 60.0012 32.0000 1.9592 1.9610 405.8147 406.2782 0.0716 -1.0000 -1.0000 1454434 1593879281.50 151.4423 60.0012 32.0000 1.9591 1.9609 405.6915 406.1542 0.0716 -1.0000 -1.0000 1454496 1593879281.60 151.5126 60.0012 32.0000 1.9598 1.9616 405.6609 406.1232 0.0715 -1.0000 -1.0000 1454559 1593879281.70 151.5126 60.0012 32.0000 1.9592 1.9611 405.6706 406.1336 0.0716 -1.0000 -1.0000 1454636 1593879281.80 151.5126 60.0012 32.0000 1.9590 1.9608 405.8471 406.3099 0.0715 -1.0000 -1.0000 1454902 1593879281.90 151.5126 60.0012 32.0000 1.9595 1.9614 405.9384 406.4021 0.0717 -1.0000 -1.0000 1454980 1593879282.00 151.5126 60.0012 32.0000 1.9599 1.9617 405.8000 406.2627 0.0715 -1.0000 -1.0000 1455043 1593879282.10 151.4884 60.0012 32.0000 1.9597 1.9615 405.6884 406.1513 0.0716 -1.0000 -1.0000 1455105 1593879282.20 151.4780 60.0012 32.0000 1.9593 1.9612 405.6313 406.0939 0.0715 -1.0000 -1.0000 1455183 1593879282.30 151.4780 60.0012 32.0000 1.9596 1.9615 405.6610 406.1230 0.0715 -1.0000 -1.0000 1455714 1593879282.40 151.4780 60.0012 32.0000 1.9592 1.9611 405.8268 406.2891 0.0714 -1.0000 -1.0000 1455777 1593879282.50 151.4780 60.0012 32.0000 1.9592 1.9611 405.8805 406.3426 0.0714 -1.0000 -1.0000 1455855 1593879282.60 151.4780 60.0012 32.0000 1.9598 1.9616 405.7538 406.2174 0.0716 -1.0000 -1.0000 1455917 1593879282.70 151.4781 60.0012 32.0000 1.9601 1.9619 405.6424 406.1051 0.0716 -1.0000 -1.0000 1455980 1593879282.80 151.4784 60.0012 32.0000 1.9593 1.9611 405.7055 406.1686 0.0716 -1.0000 -1.0000 1456621 1593879282.90 151.4784 60.0012 32.0000 1.9594 1.9612 405.7542 406.2164 0.0716 -1.0000 -1.0000 1456683 1593879283.00 151.4784 60.0012 32.0000 1.9583 1.9602 405.8807 406.3440 0.0715 -1.0000 -1.0000 1456745 1593879283.10 151.4784 60.0012 32.0000 1.9596 1.9615 405.7946 406.2574 0.0716 -1.0000 -1.0000 1456823 1593879283.20 151.4784 60.0012 32.0000 1.9600 1.9618 405.5893 406.0530 0.0717 -1.0000 -1.0000 1456870 1593879283.30 151.4732 60.0012 32.0000 1.9597 1.9616 405.6430 406.1055 0.0716 -1.0000 -1.0000 1456948 1593879283.40 151.4732 60.0012 32.0000 1.9589 1.9608 405.7890 406.2519 0.0715 -1.0000 -1.0000 1457011 1593879283.50 151.4732 60.0012 32.0000 1.9591 1.9610 405.9575 406.4203 0.0716 -1.0000 -1.0000 1457073 1593879283.60 151.4732 60.0012 32.0000 1.9593 1.9611 405.7776 406.2413 0.0716 -1.0000 -1.0000 1457136 1593879283.70 151.4732 60.0012 32.0000 1.9590 1.9609 405.6712 406.1334 0.0715 -1.0000 -1.0000 1457214 1593879283.80 151.4726 60.0012 32.0000 1.9591 1.9609 405.7409 406.2034 0.0715 -1.0000 -1.0000 1457276 1593879283.90 151.4722 60.0012 32.0000 1.9591 1.9609 405.8703 406.3343 0.0717 -1.0000 -1.0000 1457355 1593879284.00 151.4722 60.0012 32.0000 1.9598 1.9616 405.9416 406.4047 0.0715 -1.0000 -1.0000 1457417 1593879284.10 151.4722 60.0012 32.0000 1.9596 1.9614 405.8516 406.3143 0.0715 -1.0000 -1.0000 1457480 1593879284.20 151.4722 60.0012 32.0000 1.9595 1.9614 405.6858 406.1478 0.0715 -1.0000 -1.0000 1457542 1593879284.30 151.4722 60.0012 32.0000 1.9600 1.9618 405.6895 406.1526 0.0716 -1.0000 -1.0000 1457604 1593879284.40 151.4462 60.0006 32.0000 1.9592 1.9611 405.7497 406.2129 0.0716 -1.0000 -1.0000 1457667 1593879284.50 151.4462 60.0006 32.0000 1.9587 1.9606 405.9242 406.3865 0.0715 -1.0000 -1.0000 1457745 1593879284.60 151.4462 60.0006 32.0000 1.9589 1.9607 405.8632 406.3263 0.0716 -1.0000 -1.0000 1457808 1593879284.70 151.4462 60.0006 32.0000 1.9599 1.9617 405.6836 406.1467 0.0716 -1.0000 -1.0000 1457870 1593879284.80 151.4462 60.0006 32.0000 1.9600 1.9619 405.7503 406.2116 0.0714 -1.0000 -1.0000 1457948 1593879284.90 151.4462 60.0006 32.0000 1.9597 1.9615 405.7676 406.2306 0.0716 -1.0000 -1.0000 1458370 1593879285.00 151.4462 60.0006 32.0000 1.9593 1.9612 405.8677 406.3306 0.0715 -1.0000 -1.0000 1458433 1593879285.10 151.4462 60.0006 32.0000 1.9593 1.9611 405.9334 406.3956 0.0714 -1.0000 -1.0000 1458510 1593879285.20 151.4462 60.0006 32.0000 1.9588 1.9606 405.7908 406.2534 0.0715 -1.0000 -1.0000 1458573 1593879285.30 151.4462 60.0006 32.0000 1.9602 1.9620 405.6861 406.1490 0.0716 -1.0000 -1.0000 1458636 1593879285.40 151.4462 60.0006 32.0000 1.9596 1.9615 405.6516 406.1146 0.0715 -1.0000 -1.0000 1458698 1593879285.50 151.4412 60.0006 32.0000 1.9596 1.9614 405.6874 406.1492 0.0715 -1.0000 -1.0000 1458761 1593879285.60 151.4412 60.0006 32.0000 1.9590 1.9609 405.7761 406.2390 0.0716 -1.0000 -1.0000 1458823 1593879285.70 151.4412 60.0006 32.0000 1.9585 1.9604 405.9038 406.3664 0.0715 -1.0000 -1.0000 1458901 1593879285.80 151.4412 60.0006 32.0000 1.9590 1.9609 405.7555 406.2180 0.0716 -1.0000 -1.0000 1458964 1593879285.90 151.4412 60.0006 32.0000 1.9597 1.9616 405.6532 406.1161 0.0716 -1.0000 -1.0000 1459042 1593879286.00 151.4412 60.0006 32.0000 1.9599 1.9617 405.6094 406.0719 0.0716 -1.0000 -1.0000 1459104 1593879286.10 151.4640 60.0006 32.0000 1.9596 1.9615 405.7345 406.1979 0.0716 -1.0000 -1.0000 1459167 1593879286.20 151.4640 60.0006 32.0000 1.9589 1.9607 405.8867 406.3497 0.0715 -1.0000 -1.0000 1459245 1593879286.30 151.4640 60.0006 32.0000 1.9588 1.9606 405.8173 406.2801 0.0716 -1.0000 -1.0000 1459307 1593879286.40 151.4640 60.0006 32.0000 1.9594 1.9613 405.7504 406.2133 0.0715 -1.0000 -1.0000 1459370 1593879286.50 151.4640 60.0006 32.0000 1.9597 1.9616 405.6589 406.1215 0.0715 -1.0000 -1.0000 1459432 1593879286.60 151.4576 60.0006 32.0000 1.9589 1.9608 405.7118 406.1738 0.0715 -1.0000 -1.0000 1459495 1593879286.70 151.4444 60.0006 32.0000 1.9582 1.9601 405.7776 406.2412 0.0717 -1.0000 -1.0000 1459557 1593879286.80 151.4444 60.0006 32.0000 1.9589 1.9607 405.8443 406.3066 0.0714 -1.0000 -1.0000 1459635 1593879286.90 151.4444 60.0006 32.0000 1.9586 1.9605 405.8055 406.2680 0.0715 -1.0000 -1.0000 1500120 1593879287.00 151.4444 60.0006 32.0000 1.9600 1.9619 405.6133 406.0763 0.0716 -1.0000 -1.0000 1500182 1593879287.10 151.4444 60.0006 32.0000 1.9604 1.9623 405.6117 406.0746 0.0716 -1.0000 -1.0000 1500260 1593879287.20 151.4546 60.0006 32.0000 1.9597 1.9615 405.6487 406.1120 0.0717 -1.0000 -1.0000 1500323 1593879287.30 151.4657 60.0006 32.0000 1.9589 1.9608 405.8506 406.3143 0.0717 -1.0000 -1.0000 1500385 1593879287.40 151.4657 60.0006 32.0000 1.9581 1.9599 405.8349 406.2980 0.0716 -1.0000 -1.0000 1500667 1593879287.50 151.4657 60.0006 32.0000 1.9589 1.9607 405.7360 406.1987 0.0715 -1.0000 -1.0000 1500729 1593879287.60 151.4657 60.0006 32.0000 1.9596 1.9615 405.7163 406.1790 0.0716 -1.0000 -1.0000 1500791 1593879287.70 151.4657 60.0006 32.0000 1.9594 1.9613 405.7178 406.1810 0.0716 -1.0000 -1.0000 1500869 1593879287.80 151.4671 60.0006 32.0000 1.9593 1.9611 405.6010 406.0642 0.0716 -1.0000 -1.0000 1500932 1593879287.90 151.4671 60.0006 32.0000 1.9596 1.9614 405.7093 406.1714 0.0715 -1.0000 -1.0000 1501119 1593879288.00 151.4671 60.0006 32.0000 1.9588 1.9606 405.8193 406.2825 0.0716 -1.0000 -1.0000 1501182 1593879288.10 151.4671 60.0006 32.0000 1.9592 1.9611 405.7107 406.1736 0.0716 -1.0000 -1.0000 1501244 1593879288.20 151.4671 60.0006 32.0000 1.9600 1.9618 405.6636 406.1268 0.0716 -1.0000 -1.0000 1501322 1593879288.30 151.4671 60.0006 32.0000 1.9600 1.9618 405.7003 406.1632 0.0716 -1.0000 -1.0000 1501385 1593879288.40 151.4249 60.0006 32.0000 1.9597 1.9616 405.7548 406.2175 0.0715 -1.0000 -1.0000 1501650 1593879288.50 151.4249 60.0006 32.0000 1.9593 1.9611 405.8148 406.2769 0.0714 -1.0000 -1.0000 1501729 1593879288.60 151.4249 60.0006 32.0000 1.9582 1.9601 405.8682 406.3313 0.0717 -1.0000 -1.0000 1501791 1593879288.70 151.4249 60.0006 32.0000 1.9592 1.9610 405.8994 406.3633 0.0717 -1.0000 -1.0000 1501853 1593879288.80 151.4249 60.0006 32.0000 1.9601 1.9620 405.7458 406.2095 0.0716 -1.0000 -1.0000 1501932 1593879288.90 151.4270 60.0006 32.0000 1.9594 1.9613 405.6555 406.1182 0.0715 -1.0000 -1.0000 1501994 1593879289.00 151.4382 60.0006 32.0000 1.9598 1.9616 405.6397 406.1028 0.0716 -1.0000 -1.0000 1502416 1593879289.10 151.4382 60.0006 32.0000 1.9598 1.9616 405.6761 406.1388 0.0715 -1.0000 -1.0000 1502494 1593879289.20 151.4382 60.0006 32.0000 1.9589 1.9607 405.7878 406.2509 0.0716 -1.0000 -1.0000 1502557 1593879289.30 151.4382 60.0006 32.0000 1.9590 1.9608 405.8845 406.3467 0.0715 -1.0000 -1.0000 1502619 1593879289.40 151.4382 60.0006 32.0000 1.9591 1.9609 405.8553 406.3186 0.0716 -1.0000 -1.0000 1502682 1593879289.50 151.4788 60.0006 32.0000 1.9598 1.9616 405.7672 406.2299 0.0716 -1.0000 -1.0000 1502744 1593879289.60 151.4788 60.0006 32.0000 1.9597 1.9615 405.6416 406.1046 0.0716 -1.0000 -1.0000 1502807 1593879289.70 151.4788 60.0006 32.0000 1.9592 1.9611 405.8146 406.2779 0.0716 -1.0000 -1.0000 1502884 1593879289.80 151.4788 60.0006 32.0000 1.9590 1.9609 405.8783 406.3407 0.0713 -1.0000 -1.0000 1502947 1593879289.90 151.4788 60.0006 32.0000 1.9586 1.9605 405.8682 406.3319 0.0717 -1.0000 -1.0000 1503025 1593879290.00 151.4680 60.0009 32.0000 1.9597 1.9616 405.7290 406.1913 0.0715 -1.0000 -1.0000 1503353 1593879290.10 151.4642 60.0010 32.0000 1.9605 1.9623 405.6949 406.1580 0.0717 -1.0000 -1.0000 1503416 1593879290.20 151.4642 60.0010 32.0000 1.9599 1.9618 405.6539 406.1175 0.0716 -1.0000 -1.0000 1503494 1593879290.30 151.4642 60.0010 32.0000 1.9604 1.9622 405.7402 406.2022 0.0714 -1.0000 -1.0000 1503556 1593879290.40 151.4642 60.0010 32.0000 1.9597 1.9616 405.8843 406.3467 0.0715 -1.0000 -1.0000 1503619 1593879290.50 151.4642 60.0010 32.0000 1.9595 1.9613 405.8332 406.2947 0.0713 -1.0000 -1.0000 1503681 1593879290.60 151.4642 60.0010 32.0000 1.9597 1.9615 405.8013 406.2634 0.0714 -1.0000 -1.0000 1503744 1593879290.70 151.4455 60.0010 32.0000 1.9600 1.9618 405.7278 406.1898 0.0715 -1.0000 -1.0000 1503806 1593879290.80 151.4455 60.0010 32.0000 1.9600 1.9619 405.8177 406.2805 0.0715 -1.0000 -1.0000 1503884 1593879290.90 151.4455 60.0010 32.0000 1.9588 1.9606 405.8582 406.3218 0.0717 -1.0000 -1.0000 1503947 1593879291.00 151.4455 60.0010 32.0000 1.9589 1.9608 405.9043 406.3670 0.0714 -1.0000 -1.0000 1504119 1593879291.10 151.4455 60.0010 32.0000 1.9591 1.9610 405.8510 406.3136 0.0715 -1.0000 -1.0000 1504197 1593879291.20 151.4465 60.0010 32.0000 1.9600 1.9619 405.7043 406.1669 0.0716 -1.0000 -1.0000 1504259 1593879291.30 151.4648 60.0010 32.0000 1.9603 1.9621 405.7427 406.2056 0.0716 -1.0000 -1.0000 1504322 1593879291.40 151.4648 60.0010 32.0000 1.9600 1.9619 405.7009 406.1639 0.0716 -1.0000 -1.0000 1504400 1593879291.50 151.4648 60.0010 32.0000 1.9596 1.9614 405.8470 406.3094 0.0715 -1.0000 -1.0000 1504619 1593879291.60 151.4648 60.0010 32.0000 1.9591 1.9609 405.8439 406.3070 0.0716 -1.0000 -1.0000 1504681 1593879291.70 151.4648 60.0010 32.0000 1.9587 1.9606 405.9046 406.3679 0.0716 -1.0000 -1.0000 1504759 1593879291.80 151.4648 60.0010 32.0000 1.9597 1.9615 405.7397 406.2029 0.0716 -1.0000 -1.0000 1504822 1593879291.90 151.4648 60.0010 32.0000 1.9601 1.9619 405.7104 406.1730 0.0715 -1.0000 -1.0000 1504900 1593879292.00 151.5328 60.0010 32.0000 1.9597 1.9615 405.7072 406.1694 0.0715 -1.0000 -1.0000 1505134 1593879292.10 151.5328 60.0010 32.0000 1.9598 1.9616 405.6892 406.1512 0.0715 -1.0000 -1.0000 1505196 1593879292.20 151.5328 60.0010 32.0000 1.9594 1.9612 405.7764 406.2380 0.0713 -1.0000 -1.0000 1505259 1593879292.30 151.5328 60.0010 32.0000 1.9586 1.9604 405.8899 406.3529 0.0716 -1.0000 -1.0000 1505321 1593879292.40 151.5328 60.0010 32.0000 1.9593 1.9612 405.8460 406.3082 0.0715 -1.0000 -1.0000 1505400 1593879292.50 151.4830 60.0010 32.0000 1.9595 1.9613 405.7460 406.2090 0.0716 -1.0000 -1.0000 1505634 1593879292.60 151.4830 60.0010 32.0000 1.9593 1.9611 405.7427 406.2056 0.0716 -1.0000 -1.0000 1505696 1593879292.70 151.4830 60.0010 32.0000 1.9589 1.9608 405.8545 406.3172 0.0715 -1.0000 -1.0000 1505759 1593879292.80 151.4830 60.0010 32.0000 1.9592 1.9610 405.8782 406.3399 0.0714 -1.0000 -1.0000 1505837 1593879292.90 151.4830 60.0010 32.0000 1.9588 1.9607 405.8495 406.3122 0.0716 -1.0000 -1.0000 1505899 1593879293.00 151.4830 60.0010 32.0000 1.9598 1.9616 405.7793 406.2424 0.0716 -1.0000 -1.0000 1506368 1593879293.10 151.5568 60.0010 32.0000 1.9600 1.9618 405.6868 406.1492 0.0714 -1.0000 -1.0000 1506446 1593879293.20 151.5568 60.0010 32.0000 1.9597 1.9616 405.6550 406.1182 0.0718 -1.0000 -1.0000 1506509 1593879293.30 151.5568 60.0010 32.0000 1.9595 1.9613 405.5612 406.0235 0.0715 -1.0000 -1.0000 1506571 1593879293.40 151.5568 60.0010 32.0000 1.9597 1.9615 405.8213 406.2845 0.0716 -1.0000 -1.0000 1506634 1593879293.50 151.5568 60.0010 32.0000 1.9590 1.9609 405.8360 406.2984 0.0714 -1.0000 -1.0000 1506696 1593879293.60 151.5734 60.0010 32.0000 1.9584 1.9602 405.8402 406.3037 0.0716 -1.0000 -1.0000 1506837 1593879293.70 151.5734 60.0010 32.0000 1.9595 1.9613 405.7737 406.2359 0.0715 -1.0000 -1.0000 1506899 1593879293.80 151.5734 60.0010 32.0000 1.9599 1.9617 405.6469 406.1095 0.0715 -1.0000 -1.0000 1506962 1593879293.90 151.5734 60.0010 32.0000 1.9593 1.9611 405.7422 406.2049 0.0716 -1.0000 -1.0000 1507040 1593879294.00 151.5734 60.0010 32.0000 1.9593 1.9611 405.8166 406.2793 0.0716 -1.0000 -1.0000 1507102 1593879294.10 151.5734 60.0010 32.0000 1.9593 1.9611 405.8636 406.3271 0.0716 -1.0000 -1.0000 1507337 1593879294.20 151.5168 60.0010 32.0000 1.9588 1.9606 405.7680 406.2318 0.0717 -1.0000 -1.0000 1507399 1593879294.30 151.5168 60.0010 32.0000 1.9594 1.9612 405.6874 406.1511 0.0717 -1.0000 -1.0000 1507462 1593879294.40 151.5168 60.0010 32.0000 1.9596 1.9614 405.6599 406.1229 0.0716 -1.0000 -1.0000 1507524 1593879294.50 151.5168 60.0010 32.0000 1.9591 1.9609 405.7265 406.1890 0.0715 -1.0000 -1.0000 1507602 1593879294.60 151.5168 60.0010 32.0000 1.9587 1.9605 405.8589 406.3229 0.0716 -1.0000 -1.0000 1507665 1593879294.70 151.5197 60.0006 32.0000 1.9585 1.9603 405.8928 406.3552 0.0715 -1.0000 -1.0000 1507727 1593879294.80 151.5197 60.0006 32.0000 1.9588 1.9606 405.9193 406.3818 0.0715 -1.0000 -1.0000 1507805 1593879294.90 151.5197 60.0006 32.0000 1.9592 1.9611 405.7059 406.1695 0.0717 -1.0000 -1.0000 1507868 1593879295.00 151.5197 60.0006 32.0000 1.9597 1.9615 405.7023 406.1651 0.0716 -1.0000 -1.0000 1507930 1593879295.10 151.5197 60.0006 32.0000 1.9585 1.9603 405.7011 406.1639 0.0715 -1.0000 -1.0000 1507993 1593879295.20 151.5197 60.0006 32.0000 1.9584 1.9602 405.8626 406.3250 0.0715 -1.0000 -1.0000 1508055 1593879295.30 151.4994 60.0006 32.0000 1.9587 1.9605 405.8720 406.3350 0.0715 -1.0000 -1.0000 1508118 1593879295.40 151.4994 60.0006 32.0000 1.9587 1.9605 405.8268 406.2899 0.0716 -1.0000 -1.0000 1508196 1593879295.50 151.4994 60.0006 32.0000 1.9586 1.9605 405.6708 406.1342 0.0716 -1.0000 -1.0000 1508258 1593879295.60 151.4994 60.0006 32.0000 1.9597 1.9616 405.7338 406.1955 0.0714 -1.0000 -1.0000 1508383 1593879295.70 151.4994 60.0006 32.0000 1.9589 1.9608 405.7092 406.1722 0.0716 -1.0000 -1.0000 1508462 1593879295.80 151.4852 60.0006 32.0000 1.9585 1.9603 405.7859 406.2494 0.0716 -1.0000 -1.0000 1508524 1593879295.90 151.4695 60.0006 32.0000 1.9592 1.9610 405.8693 406.3318 0.0715 -1.0000 -1.0000 1508602 1593879296.00 151.4695 60.0006 32.0000 1.9588 1.9606 405.7971 406.2598 0.0715 -1.0000 -1.0000 1508665 1593879296.10 151.4695 60.0006 32.0000 1.9593 1.9612 405.6188 406.0816 0.0716 -1.0000 -1.0000 1509117 1593879296.20 151.4695 60.0006 32.0000 1.9593 1.9612 405.6070 406.0700 0.0716 -1.0000 -1.0000 1509180 1593879296.30 151.4695 60.0006 32.0000 1.9597 1.9616 405.7525 406.2154 0.0715 -1.0000 -1.0000 1509242 1593879296.40 151.4556 60.0006 32.0000 1.9590 1.9609 405.8397 406.3029 0.0716 -1.0000 -1.0000 1509305 1593879296.50 151.4556 60.0006 32.0000 1.9592 1.9610 405.8215 406.2856 0.0717 -1.0000 -1.0000 1509383 1593879296.60 151.4556 60.0006 32.0000 1.9579 1.9597 405.7289 406.1915 0.0715 -1.0000 -1.0000 1509617 1593879296.70 151.4556 60.0006 32.0000 1.9592 1.9611 405.6288 406.0922 0.0717 -1.0000 -1.0000 1509680 1593879296.80 151.4556 60.0006 32.0000 1.9595 1.9613 405.7330 406.1958 0.0716 -1.0000 -1.0000 1509758 1593879296.90 151.4684 60.0006 32.0000 1.9603 1.9621 405.6729 406.1358 0.0716 -1.0000 -1.0000 1509820 1593879297.00 151.4696 60.0006 32.0000 1.9595 1.9614 405.8095 406.2722 0.0715 -1.0000 -1.0000 1509883 1593879297.10 151.4696 60.0006 32.0000 1.9591 1.9609 405.8148 406.2772 0.0715 -1.0000 -1.0000 1510133 1593879297.20 151.4696 60.0006 32.0000 1.9587 1.9606 405.8004 406.2630 0.0715 -1.0000 -1.0000 1510195 1593879297.30 151.4696 60.0006 32.0000 1.9593 1.9611 405.7089 406.1727 0.0717 -1.0000 -1.0000 1510258 1593879297.40 151.4684 60.0006 32.0000 1.9600 1.9618 405.7312 406.1948 0.0717 -1.0000 -1.0000 1510321 1593879297.50 151.4630 60.0006 32.0000 1.9601 1.9619 405.6509 406.1139 0.0715 -1.0000 -1.0000 1510383 1593879297.60 151.4630 60.0006 32.0000 1.9591 1.9610 405.7937 406.2562 0.0715 -1.0000 -1.0000 1510461 1593879297.70 151.4630 60.0006 32.0000 1.9590 1.9608 405.9022 406.3657 0.0716 -1.0000 -1.0000 1510633 1593879297.80 151.4630 60.0006 32.0000 1.9592 1.9611 405.8306 406.2940 0.0717 -1.0000 -1.0000 1510695 1593879297.90 151.4630 60.0006 32.0000 1.9596 1.9614 405.6371 406.1006 0.0717 -1.0000 -1.0000 1510773 1593879298.00 151.4400 60.0006 32.0000 1.9601 1.9619 405.6494 406.1125 0.0716 -1.0000 -1.0000 1510836 1593879298.10 151.4400 60.0006 32.0000 1.9598 1.9617 405.7003 406.1628 0.0715 -1.0000 -1.0000 1510898 1593879298.20 151.4400 60.0006 32.0000 1.9589 1.9607 405.6385 406.1020 0.0717 -1.0000 -1.0000 1512148 1593879298.30 151.4400 60.0006 32.0000 1.9590 1.9609 405.8512 406.3141 0.0716 -1.0000 -1.0000 1512211 1593879298.40 151.4400 60.0006 32.0000 1.9591 1.9609 405.8312 406.2949 0.0716 -1.0000 -1.0000 1512273 1593879298.50 151.4400 60.0006 32.0000 1.9594 1.9612 405.7674 406.2296 0.0715 -1.0000 -1.0000 1512351 1593879298.60 151.4860 60.0006 32.0000 1.9599 1.9617 405.7297 406.1924 0.0715 -1.0000 -1.0000 1512414 1593879298.70 151.5039 60.0006 32.0000 1.9598 1.9616 405.6032 406.0657 0.0715 -1.0000 -1.0000 1512476 1593879298.80 151.5039 60.0006 32.0000 1.9606 1.9624 405.6756 406.1379 0.0715 -1.0000 -1.0000 1512554 1593879298.90 151.5039 60.0006 32.0000 1.9599 1.9618 405.7292 406.1914 0.0715 -1.0000 -1.0000 1512617 1593879299.00 151.5039 60.0006 32.0000 1.9584 1.9602 405.8453 406.3079 0.0715 -1.0000 -1.0000 1512679 1593879299.10 151.5039 60.0006 32.0000 1.9590 1.9609 405.8289 406.2905 0.0714 -1.0000 -1.0000 1512757 1593879299.20 151.4406 60.0006 32.0000 1.9591 1.9609 405.8575 406.3200 0.0716 -1.0000 -1.0000 1512820 1593879299.30 151.4406 60.0006 32.0000 1.9599 1.9617 405.7761 406.2393 0.0716 -1.0000 -1.0000 1512882 1593879299.40 151.4406 60.0006 32.0000 1.9596 1.9614 405.6421 406.1046 0.0715 -1.0000 -1.0000 1512945 1593879299.50 151.4406 60.0006 32.0000 1.9595 1.9613 405.8473 406.3113 0.0717 -1.0000 -1.0000 1513007 1593879299.60 151.4406 60.0006 32.0000 1.9588 1.9607 405.9280 406.3916 0.0716 -1.0000 -1.0000 1513070 1593879299.70 151.4620 60.0004 32.0000 1.9591 1.9609 405.8811 406.3443 0.0716 -1.0000 -1.0000 1513616 1593879299.80 151.4620 60.0004 32.0000 1.9597 1.9616 405.7173 406.1792 0.0714 -1.0000 -1.0000 1513679 1593879299.90 151.4620 60.0004 32.0000 1.9595 1.9613 405.6681 406.1306 0.0716 -1.0000 -1.0000 1513757 1593879300.00 151.4620 60.0004 32.0000 1.9596 1.9614 405.6490 406.1125 0.0717 -1.0000 -1.0000 1513819 1593879300.10 151.4620 60.0004 32.0000 1.9598 1.9616 405.7385 406.2017 0.0716 -1.0000 -1.0000 1513882 1593879300.20 151.4641 60.0004 32.0000 1.9595 1.9614 405.8027 406.2649 0.0714 -1.0000 -1.0000 1513945 1593879300.30 151.4608 60.0004 32.0000 1.9596 1.9614 405.9131 406.3763 0.0716 -1.0000 -1.0000 1514007 1593879300.40 151.4608 60.0004 32.0000 1.9591 1.9609 405.8584 406.3214 0.0715 -1.0000 -1.0000 1514070 1593879300.50 151.4608 60.0004 32.0000 1.9597 1.9615 405.7770 406.2398 0.0716 -1.0000 -1.0000 1514148 1593879300.60 151.4608 60.0004 32.0000 1.9604 1.9623 405.6909 406.1539 0.0716 -1.0000 -1.0000 1514210 1593879300.70 151.4608 60.0004 32.0000 1.9592 1.9610 405.7215 406.1845 0.0716 -1.0000 -1.0000 1514272 1593879300.80 151.4608 60.0004 32.0000 1.9593 1.9611 405.8148 406.2776 0.0714 -1.0000 -1.0000 1514351 1593879300.90 151.4926 60.0004 32.0000 1.9592 1.9610 405.8185 406.2815 0.0717 -1.0000 -1.0000 1514413 1593879301.00 151.4926 60.0004 32.0000 1.9600 1.9618 405.7478 406.2100 0.0715 -1.0000 -1.0000 1514476 1593879301.10 151.4926 60.0004 32.0000 1.9604 1.9622 405.7396 406.2031 0.0717 -1.0000 -1.0000 1514538 1593879301.20 151.4926 60.0004 32.0000 1.9601 1.9620 405.6459 406.1096 0.0717 -1.0000 -1.0000 1514601 1593879301.30 151.4926 60.0004 32.0000 1.9597 1.9615 405.6308 406.0933 0.0716 -1.0000 -1.0000 1514663 1593879301.40 151.4926 60.0004 32.0000 1.9589 1.9608 405.7588 406.2226 0.0717 -1.0000 -1.0000 1514741 1593879301.50 151.4690 60.0004 32.0000 1.9582 1.9601 405.8054 406.2685 0.0716 -1.0000 -1.0000 1514804 1593879301.60 151.4690 60.0004 32.0000 1.9590 1.9608 405.9131 406.3763 0.0716 -1.0000 -1.0000 1514866 1593879301.70 151.4527 60.0004 32.0000 1.9602 1.9620 405.7421 406.2056 0.0717 -1.0000 -1.0000 1514944 1593879301.80 151.4527 60.0004 32.0000 1.9606 1.9625 405.6372 406.0994 0.0714 -1.0000 -1.0000 1515007 1593879301.90 151.4527 60.0004 32.0000 1.9601 1.9619 405.6438 406.1048 0.0714 -1.0000 -1.0000 1515085 1593879302.00 151.4527 60.0004 32.0000 1.9601 1.9619 405.7451 406.2078 0.0715 -1.0000 -1.0000 1515147 1593879302.10 151.4527 60.0004 32.0000 1.9600 1.9619 405.9175 406.3807 0.0716 -1.0000 -1.0000 1515210 1593879302.20 151.4527 60.0004 32.0000 1.9592 1.9610 405.8627 406.3255 0.0716 -1.0000 -1.0000 1515288 1593879302.30 151.4527 60.0004 32.0000 1.9591 1.9609 405.8310 406.2941 0.0716 -1.0000 -1.0000 1515460 1593879302.40 151.4527 60.0004 32.0000 1.9597 1.9615 405.6862 406.1492 0.0716 -1.0000 -1.0000 1515522 1593879302.50 151.4527 60.0004 32.0000 1.9598 1.9616 405.6570 406.1193 0.0715 -1.0000 -1.0000 1515600 1593879302.60 151.4769 60.0004 32.0000 1.9602 1.9620 405.6240 406.0867 0.0716 -1.0000 -1.0000 1515663 1593879302.70 151.4769 60.0004 32.0000 1.9594 1.9612 405.7246 406.1879 0.0716 -1.0000 -1.0000 1515725 1593879302.80 151.4769 60.0004 32.0000 1.9590 1.9608 405.9124 406.3762 0.0717 -1.0000 -1.0000 1516382 1593879302.90 151.4769 60.0004 32.0000 1.9594 1.9613 405.8511 406.3154 0.0718 -1.0000 -1.0000 1516444 1593879303.00 151.4769 60.0004 32.0000 1.9597 1.9616 405.7766 406.2402 0.0717 -1.0000 -1.0000 1516507 1593879303.10 151.4863 60.0004 32.0000 1.9597 1.9616 405.7878 406.2519 0.0716 -1.0000 -1.0000 1516585 1593879303.20 151.5012 60.0004 32.0000 1.9598 1.9617 405.8146 406.2764 0.0713 -1.0000 -1.0000 1516647 1593879303.30 151.5012 60.0004 32.0000 1.9599 1.9617 405.8107 406.2748 0.0718 -1.0000 -1.0000 1516710 1593879303.40 151.5012 60.0004 32.0000 1.9596 1.9614 405.8783 406.3417 0.0716 -1.0000 -1.0000 1516788 1593879303.50 151.5012 60.0004 32.0000 1.9584 1.9603 405.7468 406.2098 0.0716 -1.0000 -1.0000 1516850 1593879303.60 151.5012 60.0004 32.0000 1.9597 1.9616 405.7390 406.2016 0.0715 -1.0000 -1.0000 1516912 1593879303.70 151.5349 60.0004 32.0000 1.9604 1.9622 405.7025 406.1652 0.0715 -1.0000 -1.0000 1516991 1593879303.80 151.5349 60.0004 32.0000 1.9599 1.9618 405.6964 406.1589 0.0715 -1.0000 -1.0000 1517084 1593879303.90 151.5349 60.0004 32.0000 1.9593 1.9612 405.7983 406.2611 0.0716 -1.0000 -1.0000 1517162 1593879304.00 151.5349 60.0004 32.0000 1.9588 1.9607 405.9478 406.4110 0.0716 -1.0000 -1.0000 1517225 1593879304.10 151.5349 60.0004 32.0000 1.9587 1.9606 405.9191 406.3826 0.0717 -1.0000 -1.0000 1517287 1593879304.20 151.5349 60.0004 32.0000 1.9593 1.9611 405.7858 406.2498 0.0717 -1.0000 -1.0000 1517365 1593879304.30 151.4982 60.0008 32.0000 1.9595 1.9614 405.6316 406.0942 0.0715 -1.0000 -1.0000 1517631 1593879304.40 151.4982 60.0008 32.0000 1.9593 1.9612 405.6173 406.0796 0.0715 -1.0000 -1.0000 1517693 1593879304.50 151.4982 60.0008 32.0000 1.9587 1.9605 405.8011 406.2639 0.0716 -1.0000 -1.0000 1517772 1593879304.60 151.4982 60.0008 32.0000 1.9590 1.9608 405.8655 406.3292 0.0717 -1.0000 -1.0000 1517834 1593879304.70 151.4982 60.0008 32.0000 1.9588 1.9607 405.8292 406.2925 0.0716 -1.0000 -1.0000 1517897 1593879304.80 151.4982 60.0008 32.0000 1.9594 1.9613 405.7891 406.2520 0.0716 -1.0000 -1.0000 1518334 1593879304.90 151.4982 60.0008 32.0000 1.9597 1.9616 405.6484 406.1106 0.0715 -1.0000 -1.0000 1518397 1593879305.00 151.4982 60.0008 32.0000 1.9592 1.9611 405.7137 406.1764 0.0716 -1.0000 -1.0000 1518459 1593879305.10 151.4982 60.0008 32.0000 1.9593 1.9611 405.8090 406.2730 0.0718 -1.0000 -1.0000 1518537 1593879305.20 151.4982 60.0008 32.0000 1.9595 1.9614 405.7600 406.2234 0.0716 -1.0000 -1.0000 1518600 1593879305.30 151.4982 60.0008 32.0000 1.9585 1.9603 405.8456 406.3084 0.0715 -1.0000 -1.0000 1518662 1593879305.40 151.5538 60.0008 32.0000 1.9593 1.9611 405.7714 406.2337 0.0715 -1.0000 -1.0000 1518850 1593879305.50 151.5538 60.0008 32.0000 1.9591 1.9609 405.6538 406.1167 0.0716 -1.0000 -1.0000 1518912 1593879305.60 151.5538 60.0008 32.0000 1.9601 1.9619 405.6615 406.1255 0.0718 -1.0000 -1.0000 1518974 1593879305.70 151.5538 60.0008 32.0000 1.9596 1.9615 405.6370 406.0992 0.0715 -1.0000 -1.0000 1519053 1593879305.80 151.5538 60.0008 32.0000 1.9590 1.9608 405.8397 406.3024 0.0716 -1.0000 -1.0000 1519115 1593879305.90 151.5538 60.0008 32.0000 1.9584 1.9602 405.8582 406.3204 0.0714 -1.0000 -1.0000 1519396 1593879306.00 151.5430 60.0008 32.0000 1.9584 1.9602 405.8417 406.3041 0.0714 -1.0000 -1.0000 1519459 1593879306.10 151.5430 60.0008 32.0000 1.9591 1.9609 405.7590 406.2214 0.0716 -1.0000 -1.0000 1519521 1593879306.20 151.5430 60.0008 32.0000 1.9599 1.9617 405.7022 406.1656 0.0716 -1.0000 -1.0000 1519599 1593879306.30 151.5430 60.0008 32.0000 1.9597 1.9616 405.6640 406.1265 0.0716 -1.0000 -1.0000 1519662 1593879306.40 151.5430 60.0008 32.0000 1.9592 1.9610 405.6864 406.1501 0.0717 -1.0000 -1.0000 1519724 1593879306.50 151.5430 60.0008 32.0000 1.9585 1.9603 405.8187 406.2816 0.0715 -1.0000 -1.0000 1519787 1593879306.60 151.5431 60.0008 32.0000 1.9591 1.9609 405.9192 406.3822 0.0716 -1.0000 -1.0000 1519849 1593879306.70 151.5431 60.0008 32.0000 1.9593 1.9611 405.8681 406.3310 0.0716 -1.0000 -1.0000 1519912 1593879306.80 151.5431 60.0008 32.0000 1.9604 1.9622 405.7567 406.2195 0.0716 -1.0000 -1.0000 1519990 1593879306.90 151.5431 60.0008 32.0000 1.9605 1.9623 405.6684 406.1324 0.0717 -1.0000 -1.0000 1520053 1593879307.00 151.5431 60.0008 32.0000 1.9600 1.9618 405.7567 406.2195 0.0715 -1.0000 -1.0000 1520115 1593879307.10 151.5767 60.0008 32.0000 1.9584 1.9603 405.7608 406.2237 0.0716 -1.0000 -1.0000 1520193 1593879307.20 151.5767 60.0008 32.0000 1.9589 1.9607 405.8545 406.3169 0.0715 -1.0000 -1.0000 1520255 1593879307.30 151.5767 60.0008 32.0000 1.9597 1.9616 405.7523 406.2149 0.0716 -1.0000 -1.0000 1520318 1593879307.40 151.5767 60.0008 32.0000 1.9601 1.9620 405.6492 406.1118 0.0715 -1.0000 -1.0000 1520646 1593879307.50 151.5767 60.0008 32.0000 1.9594 1.9612 405.6234 406.0861 0.0716 -1.0000 -1.0000 1520709 1593879307.60 151.5767 60.0008 32.0000 1.9592 1.9611 405.7934 406.2565 0.0716 -1.0000 -1.0000 1520771 1593879307.70 151.5295 60.0008 32.0000 1.9589 1.9608 405.8575 406.3206 0.0716 -1.0000 -1.0000 1520849 1593879307.80 151.5295 60.0008 32.0000 1.9590 1.9608 405.8226 406.2859 0.0716 -1.0000 -1.0000 1520912 1593879307.90 151.5295 60.0008 32.0000 1.9596 1.9615 405.8440 406.3071 0.0716 -1.0000 -1.0000 1520990 1593879308.00 151.5295 60.0008 32.0000 1.9594 1.9613 405.6762 406.1392 0.0716 -1.0000 -1.0000 1521115 1593879308.10 151.5295 60.0008 32.0000 1.9600 1.9619 405.5982 406.0614 0.0716 -1.0000 -1.0000 1521177 1593879308.20 151.4892 60.0008 32.0000 1.9592 1.9610 405.7310 406.1938 0.0716 -1.0000 -1.0000 1521255 1593879308.30 151.4892 60.0008 32.0000 1.9594 1.9613 405.8672 406.3308 0.0717 -1.0000 -1.0000 1521318 1593879308.40 151.4892 60.0008 32.0000 1.9596 1.9614 405.8253 406.2889 0.0716 -1.0000 -1.0000 1521380 1593879308.50 151.4892 60.0008 32.0000 1.9597 1.9615 405.7126 406.1751 0.0715 -1.0000 -1.0000 1521614 1593879308.60 151.4892 60.0008 32.0000 1.9596 1.9614 405.6340 406.0967 0.0716 -1.0000 -1.0000 1521693 1593879308.70 151.4892 60.0008 32.0000 1.9597 1.9615 405.7522 406.2156 0.0716 -1.0000 -1.0000 1521755 1593879308.80 151.4559 60.0008 32.0000 1.9596 1.9614 405.8332 406.2960 0.0715 -1.0000 -1.0000 1521818 1593879308.90 151.4559 60.0008 32.0000 1.9600 1.9618 405.9091 406.3718 0.0715 -1.0000 -1.0000 1521880 1593879309.00 151.4559 60.0008 32.0000 1.9598 1.9616 405.7806 406.2440 0.0716 -1.0000 -1.0000 1522474 1593879309.10 151.4559 60.0008 32.0000 1.9602 1.9620 405.7353 406.1984 0.0716 -1.0000 -1.0000 1522552 1593879309.20 151.4559 60.0008 32.0000 1.9588 1.9607 405.6896 406.1523 0.0716 -1.0000 -1.0000 1522615 1593879309.30 151.4559 60.0008 32.0000 1.9600 1.9618 405.8939 406.3577 0.0717 -1.0000 -1.0000 1522677 1593879309.40 151.4218 60.0008 32.0000 1.9595 1.9613 405.9205 406.3840 0.0716 -1.0000 -1.0000 1522739 1593879309.50 151.4218 60.0008 32.0000 1.9590 1.9608 405.8311 406.2946 0.0717 -1.0000 -1.0000 1522833 1593879309.60 151.4218 60.0008 32.0000 1.9595 1.9613 405.7541 406.2174 0.0716 -1.0000 -1.0000 1522895 1593879309.70 151.4218 60.0008 32.0000 1.9591 1.9610 405.7057 406.1695 0.0717 -1.0000 -1.0000 1522974 1593879309.80 151.4218 60.0008 32.0000 1.9585 1.9603 405.7992 406.2621 0.0716 -1.0000 -1.0000 1523036 1593879309.90 151.4053 60.0008 32.0000 1.9596 1.9614 405.8760 406.3396 0.0716 -1.0000 -1.0000 1523114 1593879310.00 151.4049 60.0008 32.0000 1.9594 1.9613 405.8388 406.3029 0.0717 -1.0000 -1.0000 1523364 1593879310.10 151.4049 60.0008 32.0000 1.9600 1.9619 405.6829 406.1462 0.0716 -1.0000 -1.0000 1523427 1593879310.20 151.4049 60.0008 32.0000 1.9594 1.9613 405.6476 406.1103 0.0715 -1.0000 -1.0000 1523489 1593879310.30 151.4049 60.0008 32.0000 1.9598 1.9617 405.7617 406.2242 0.0716 -1.0000 -1.0000 1523552 1593879310.40 151.4049 60.0008 32.0000 1.9592 1.9611 405.8925 406.3560 0.0716 -1.0000 -1.0000 1523614 1593879310.50 151.4049 60.0008 32.0000 1.9590 1.9608 405.8904 406.3530 0.0715 -1.0000 -1.0000 1523880 1593879310.60 151.4933 60.0008 32.0000 1.9592 1.9610 405.7762 406.2387 0.0715 -1.0000 -1.0000 1523942 1593879310.70 151.4933 60.0008 32.0000 1.9599 1.9617 405.6739 406.1371 0.0717 -1.0000 -1.0000 1524005 1593879310.80 151.4933 60.0008 32.0000 1.9592 1.9610 405.8633 406.3271 0.0717 -1.0000 -1.0000 1524067 1593879310.90 151.4933 60.0008 32.0000 1.9593 1.9611 405.8545 406.3187 0.0717 -1.0000 -1.0000 1524129 1593879311.00 151.4933 60.0008 32.0000 1.9591 1.9609 405.8508 406.3131 0.0715 -1.0000 -1.0000 1524192 1593879311.10 151.4933 60.0008 32.0000 1.9600 1.9618 405.8444 406.3075 0.0716 -1.0000 -1.0000 1524270 1593879311.20 151.4483 60.0008 32.0000 1.9600 1.9619 405.6888 406.1520 0.0716 -1.0000 -1.0000 1524333 1593879311.30 151.4483 60.0008 32.0000 1.9597 1.9615 405.6540 406.1165 0.0716 -1.0000 -1.0000 1524395 1593879311.40 151.4483 60.0008 32.0000 1.9597 1.9615 405.7174 406.1796 0.0714 -1.0000 -1.0000 1524473 1593879311.50 151.4483 60.0008 32.0000 1.9596 1.9614 405.8569 406.3200 0.0716 -1.0000 -1.0000 1524536 1593879311.60 151.4483 60.0008 32.0000 1.9589 1.9607 405.9014 406.3640 0.0715 -1.0000 -1.0000 1524598 1593879311.70 151.4707 60.0008 32.0000 1.9591 1.9609 405.9245 406.3873 0.0715 -1.0000 -1.0000 1524661 1593879311.80 151.4707 60.0008 32.0000 1.9601 1.9619 405.6862 406.1487 0.0715 -1.0000 -1.0000 1524723 1593879311.90 151.4707 60.0008 32.0000 1.9598 1.9616 405.6769 406.1403 0.0717 -1.0000 -1.0000 1524801 1593879312.00 151.4707 60.0008 32.0000 1.9587 1.9605 405.7693 406.2320 0.0714 -1.0000 -1.0000 1524895 1593879312.10 151.4707 60.0008 32.0000 1.9590 1.9609 405.8590 406.3216 0.0715 -1.0000 -1.0000 1524957 1593879312.20 151.4906 60.0008 32.0000 1.9594 1.9613 405.7620 406.2245 0.0715 -1.0000 -1.0000 1525036 1593879312.30 151.4962 60.0008 32.0000 1.9597 1.9616 405.6474 406.1095 0.0715 -1.0000 -1.0000 1525098 1593879312.40 151.4962 60.0008 32.0000 1.9598 1.9617 405.6282 406.0905 0.0715 -1.0000 -1.0000 1525161 1593879312.50 151.4962 60.0008 32.0000 1.9602 1.9620 405.7439 406.2062 0.0715 -1.0000 -1.0000 1525239 1593879312.60 151.4962 60.0008 32.0000 1.9588 1.9606 405.8892 406.3515 0.0714 -1.0000 -1.0000 1525504 1593879312.70 151.4962 60.0008 32.0000 1.9589 1.9608 405.8768 406.3404 0.0716 -1.0000 -1.0000 1525567 1593879312.80 151.4974 60.0008 32.0000 1.9595 1.9614 405.8219 406.2845 0.0716 -1.0000 -1.0000 1525645 1593879312.90 151.4978 60.0008 32.0000 1.9599 1.9617 405.7748 406.2379 0.0716 -1.0000 -1.0000 1525707 1593879313.00 151.4978 60.0008 32.0000 1.9606 1.9625 405.6777 406.1412 0.0717 -1.0000 -1.0000 1525770 1593879313.10 151.4978 60.0008 32.0000 1.9592 1.9610 405.7561 406.2185 0.0715 -1.0000 -1.0000 1525879 1593879313.20 151.4978 60.0008 32.0000 1.9595 1.9613 405.8899 406.3526 0.0715 -1.0000 -1.0000 1525926 1593879313.30 151.4978 60.0008 32.0000 1.9593 1.9612 405.8129 406.2750 0.0715 -1.0000 -1.0000 1526004 1593879313.40 151.4595 60.0008 32.0000 1.9599 1.9618 405.7655 406.2288 0.0715 -1.0000 -1.0000 1526067 1593879313.50 151.4595 60.0008 32.0000 1.9601 1.9619 405.6544 406.1163 0.0715 -1.0000 -1.0000 1526129 1593879313.60 151.4595 60.0008 32.0000 1.9597 1.9616 405.7040 406.1665 0.0715 -1.0000 -1.0000 1526379 1593879313.70 151.4595 60.0008 32.0000 1.9595 1.9614 405.7648 406.2275 0.0715 -1.0000 -1.0000 1526441 1593879313.80 151.4595 60.0008 32.0000 1.9589 1.9607 405.8739 406.3367 0.0716 -1.0000 -1.0000 1526504 1593879313.90 151.4520 60.0008 32.0000 1.9595 1.9614 405.9654 406.4287 0.0716 -1.0000 -1.0000 1526582 1593879314.00 151.4333 60.0008 32.0000 1.9594 1.9612 405.8444 406.3077 0.0716 -1.0000 -1.0000 1526645 1593879314.10 151.4333 60.0008 32.0000 1.9605 1.9624 405.7198 406.1825 0.0716 -1.0000 -1.0000 1527129 1593879314.20 151.4333 60.0008 32.0000 1.9597 1.9616 405.7784 406.2418 0.0717 -1.0000 -1.0000 1527191 1593879314.30 151.4333 60.0008 32.0000 1.9588 1.9607 405.8883 406.3520 0.0716 -1.0000 -1.0000 1527254 1593879314.40 151.4333 60.0008 32.0000 1.9596 1.9615 405.7299 406.1933 0.0717 -1.0000 -1.0000 1527316 1593879314.50 151.4646 60.0008 32.0000 1.9601 1.9619 405.7319 406.1955 0.0716 -1.0000 -1.0000 1527394 1593879314.60 151.4646 60.0008 32.0000 1.9605 1.9624 405.6245 406.0870 0.0716 -1.0000 -1.0000 1527629 1593879314.70 151.4646 60.0008 32.0000 1.9599 1.9617 405.6706 406.1337 0.0716 -1.0000 -1.0000 1527691 1593879314.80 151.4646 60.0008 32.0000 1.9592 1.9610 405.7722 406.2355 0.0716 -1.0000 -1.0000 1527769 1593879314.90 151.4646 60.0008 32.0000 1.9595 1.9614 405.8928 406.3567 0.0717 -1.0000 -1.0000 1527832 1593879315.00 151.4595 60.0008 32.0000 1.9593 1.9611 405.7787 406.2414 0.0715 -1.0000 -1.0000 1527894 1593879315.10 151.4445 60.0009 32.0000 1.9602 1.9621 405.7086 406.1711 0.0716 -1.0000 -1.0000 1528160 1593879315.20 151.4445 60.0009 32.0000 1.9599 1.9617 405.8366 406.3000 0.0716 -1.0000 -1.0000 1528222 1593879315.30 151.4445 60.0009 32.0000 1.9592 1.9611 405.9408 406.4034 0.0715 -1.0000 -1.0000 1528285 1593879315.40 151.4445 60.0009 32.0000 1.9590 1.9608 405.8392 406.3019 0.0715 -1.0000 -1.0000 1528348 1593879315.50 151.4445 60.0009 32.0000 1.9601 1.9619 405.8313 406.2948 0.0717 -1.0000 -1.0000 1528425 1593879315.60 151.5401 60.0009 32.0000 1.9601 1.9619 405.6706 406.1336 0.0715 -1.0000 -1.0000 1528488 1593879315.70 151.5401 60.0009 32.0000 1.9601 1.9619 405.6294 406.0923 0.0717 -1.0000 -1.0000 1528629 1593879315.80 151.5401 60.0009 32.0000 1.9600 1.9618 405.6535 406.1154 0.0715 -1.0000 -1.0000 1528675 1593879315.90 151.5401 60.0009 32.0000 1.9600 1.9618 405.8200 406.2832 0.0716 -1.0000 -1.0000 1528754 1593879316.00 151.5401 60.0009 32.0000 1.9589 1.9607 405.8726 406.3355 0.0716 -1.0000 -1.0000 1528832 1593879316.10 151.5275 60.0009 32.0000 1.9597 1.9615 405.8024 406.2660 0.0717 -1.0000 -1.0000 1528894 1593879316.20 151.5048 60.0009 32.0000 1.9594 1.9612 405.7509 406.2139 0.0716 -1.0000 -1.0000 1529628 1593879316.30 151.5048 60.0009 32.0000 1.9605 1.9623 405.7695 406.2326 0.0716 -1.0000 -1.0000 1529691 1593879316.40 151.5048 60.0009 32.0000 1.9597 1.9615 405.8547 406.3176 0.0715 -1.0000 -1.0000 1529753 1593879316.50 151.5048 60.0009 32.0000 1.9590 1.9608 405.8559 406.3187 0.0716 -1.0000 -1.0000 1529831 1593879316.60 151.5048 60.0009 32.0000 1.9594 1.9612 405.9034 406.3668 0.0716 -1.0000 -1.0000 1529894 1593879316.70 151.5503 60.0009 32.0000 1.9596 1.9614 405.8136 406.2757 0.0714 -1.0000 -1.0000 1529956 1593879316.80 151.5503 60.0009 32.0000 1.9596 1.9615 405.6267 406.0889 0.0715 -1.0000 -1.0000 1530035 1593879316.90 151.5503 60.0009 32.0000 1.9601 1.9619 405.6863 406.1490 0.0716 -1.0000 -1.0000 1530097 1593879317.00 151.5503 60.0009 32.0000 1.9602 1.9621 405.6755 406.1377 0.0715 -1.0000 -1.0000 1530160 1593879317.10 151.5503 60.0009 32.0000 1.9596 1.9614 405.8531 406.3161 0.0716 -1.0000 -1.0000 1530238 1593879317.20 151.5081 60.0009 32.0000 1.9591 1.9609 405.8255 406.2878 0.0714 -1.0000 -1.0000 1530300 1593879317.30 151.5022 60.0009 32.0000 1.9594 1.9612 405.8214 406.2848 0.0716 -1.0000 -1.0000 1530363 1593879317.40 151.5022 60.0009 32.0000 1.9599 1.9617 405.7110 406.1736 0.0715 -1.0000 -1.0000 1530441 1593879317.50 151.5022 60.0009 32.0000 1.9596 1.9614 405.7172 406.1794 0.0714 -1.0000 -1.0000 1530503 1593879317.60 151.5022 60.0009 32.0000 1.9593 1.9611 405.7870 406.2505 0.0716 -1.0000 -1.0000 1530566 1593879317.70 151.5022 60.0009 32.0000 1.9586 1.9604 405.8721 406.3342 0.0715 -1.0000 -1.0000 1530644 1593879317.80 151.5862 60.0009 32.0000 1.9591 1.9610 405.8688 406.3313 0.0714 -1.0000 -1.0000 1530706 1593879317.90 151.5862 60.0009 32.0000 1.9592 1.9610 405.8299 406.2938 0.0717 -1.0000 -1.0000 1530769 1593879318.00 151.5862 60.0009 32.0000 1.9597 1.9615 405.7373 406.2001 0.0716 -1.0000 -1.0000 1530831 1593879318.10 151.5862 60.0009 32.0000 1.9602 1.9621 405.6553 406.1181 0.0716 -1.0000 -1.0000 1530894 1593879318.20 151.5862 60.0009 32.0000 1.9602 1.9621 405.8257 406.2894 0.0717 -1.0000 -1.0000 1531628 1593879318.30 151.4718 60.0009 32.0000 1.9596 1.9614 405.8692 406.3317 0.0715 -1.0000 -1.0000 1531690 1593879318.40 151.4718 60.0009 32.0000 1.9587 1.9605 405.9077 406.3698 0.0714 -1.0000 -1.0000 1531753 1593879318.50 151.4718 60.0009 32.0000 1.9587 1.9605 405.8250 406.2879 0.0716 -1.0000 -1.0000 1531831 1593879318.60 151.4718 60.0009 32.0000 1.9598 1.9617 405.6596 406.1225 0.0715 -1.0000 -1.0000 1531893 1593879318.70 151.4718 60.0009 32.0000 1.9595 1.9614 405.6387 406.1012 0.0716 -1.0000 -1.0000 1531956 1593879318.80 151.5546 60.0009 32.0000 1.9593 1.9612 405.7017 406.1654 0.0717 -1.0000 -1.0000 1532034 1593879318.90 151.5805 60.0009 32.0000 1.9587 1.9605 405.8683 406.3321 0.0716 -1.0000 -1.0000 1532097 1593879319.00 151.5805 60.0009 32.0000 1.9589 1.9607 405.8064 406.2689 0.0715 -1.0000 -1.0000 1532159 1593879319.10 151.5805 60.0009 32.0000 1.9603 1.9621 405.7371 406.2010 0.0717 -1.0000 -1.0000 1532222 1593879319.20 151.5805 60.0009 32.0000 1.9597 1.9615 405.6922 406.1549 0.0716 -1.0000 -1.0000 1532456 1593879319.30 151.5805 60.0009 32.0000 1.9598 1.9617 405.6827 406.1465 0.0717 -1.0000 -1.0000 1532518 1593879319.40 151.5568 60.0009 32.0000 1.9598 1.9617 405.6155 406.0795 0.0717 -1.0000 -1.0000 1532581 1593879319.50 151.5568 60.0009 32.0000 1.9583 1.9602 405.8144 406.2772 0.0715 -1.0000 -1.0000 1532643 1593879319.60 151.5568 60.0009 32.0000 1.9596 1.9614 405.8545 406.3179 0.0717 -1.0000 -1.0000 1532706 1593879319.70 151.5568 60.0009 32.0000 1.9597 1.9615 405.7027 406.1663 0.0716 -1.0000 -1.0000 1533612 1593879319.80 151.5568 60.0009 32.0000 1.9598 1.9616 405.6711 406.1336 0.0716 -1.0000 -1.0000 1533674 1593879319.90 151.4869 60.0009 32.0000 1.9588 1.9606 405.7474 406.2108 0.0716 -1.0000 -1.0000 1533752 1593879320.00 151.4869 60.0009 32.0000 1.9592 1.9611 405.8767 406.3398 0.0716 -1.0000 -1.0000 1533815 1593879320.10 151.4869 60.0009 32.0000 1.9593 1.9612 405.7975 406.2608 0.0716 -1.0000 -1.0000 1533877 1593879320.20 151.4869 60.0009 32.0000 1.9594 1.9612 405.7512 406.2139 0.0716 -1.0000 -1.0000 1533956 1593879320.30 151.4869 60.0009 32.0000 1.9598 1.9616 405.6433 406.1060 0.0716 -1.0000 -1.0000 1534018 1593879320.40 151.4979 60.0009 32.0000 1.9589 1.9607 405.6095 406.0724 0.0716 -1.0000 -1.0000 1534081 1593879320.50 151.5383 60.0009 32.0000 1.9597 1.9615 405.6884 406.1515 0.0716 -1.0000 -1.0000 1534143 1593879320.60 151.5383 60.0009 32.0000 1.9594 1.9612 405.7659 406.2287 0.0716 -1.0000 -1.0000 1534206 1593879320.70 151.5383 60.0009 32.0000 1.9585 1.9604 405.9162 406.3796 0.0716 -1.0000 -1.0000 1534268 1593879320.80 151.5383 60.0009 32.0000 1.9588 1.9606 405.7062 406.1698 0.0717 -1.0000 -1.0000 1534346 1593879320.90 151.5383 60.0009 32.0000 1.9594 1.9613 405.6288 406.0919 0.0716 -1.0000 -1.0000 1534409 1593879321.00 151.5170 60.0009 32.0000 1.9591 1.9609 405.6182 406.0813 0.0716 -1.0000 -1.0000 1534471 1593879321.10 151.5170 60.0009 32.0000 1.9590 1.9608 405.7580 406.2212 0.0717 -1.0000 -1.0000 1534549 1593879321.20 151.5170 60.0009 32.0000 1.9591 1.9609 405.8348 406.2982 0.0716 -1.0000 -1.0000 1534627 1593879321.30 151.5170 60.0009 32.0000 1.9596 1.9614 405.8845 406.3477 0.0716 -1.0000 -1.0000 1534862 1593879321.40 151.5170 60.0009 32.0000 1.9595 1.9613 405.7182 406.1810 0.0716 -1.0000 -1.0000 1534924 1593879321.50 151.5334 60.0009 32.0000 1.9591 1.9610 405.7143 406.1765 0.0715 -1.0000 -1.0000 1534986 1593879321.60 151.5457 60.0009 32.0000 1.9597 1.9616 405.6493 406.1117 0.0715 -1.0000 -1.0000 1535049 1593879321.70 151.5457 60.0009 32.0000 1.9590 1.9609 405.6940 406.1573 0.0717 -1.0000 -1.0000 1535127 1593879321.80 151.5457 60.0009 32.0000 1.9588 1.9606 405.8366 406.2985 0.0714 -1.0000 -1.0000 1535189 1593879321.90 151.5457 60.0009 32.0000 1.9586 1.9605 405.8537 406.3172 0.0717 -1.0000 -1.0000 1535268 1593879322.00 151.5457 60.0009 32.0000 1.9591 1.9610 405.6218 406.0854 0.0717 -1.0000 -1.0000 1535330 1593879322.10 151.5457 60.0009 32.0000 1.9594 1.9612 405.6580 406.1214 0.0717 -1.0000 -1.0000 1535392 1593879322.20 151.5457 60.0009 32.0000 1.9594 1.9613 405.7358 406.1992 0.0716 -1.0000 -1.0000 1535455 1593879322.30 151.5457 60.0009 32.0000 1.9593 1.9612 405.8995 406.3632 0.0717 -1.0000 -1.0000 1535517 1593879322.40 151.5457 60.0009 32.0000 1.9595 1.9614 405.8336 406.2979 0.0718 -1.0000 -1.0000 1535580 1593879322.50 151.5457 60.0009 32.0000 1.9590 1.9609 405.7798 406.2435 0.0716 -1.0000 -1.0000 1535658 1593879322.60 151.4916 60.0009 32.0000 1.9592 1.9610 405.7549 406.2173 0.0716 -1.0000 -1.0000 1535721 1593879322.70 151.4916 60.0009 32.0000 1.9595 1.9613 405.6533 406.1165 0.0716 -1.0000 -1.0000 1535783 1593879322.80 151.4916 60.0009 32.0000 1.9594 1.9612 405.6715 406.1344 0.0716 -1.0000 -1.0000 1535861 1593879322.90 151.4916 60.0009 32.0000 1.9595 1.9613 405.7301 406.1935 0.0716 -1.0000 -1.0000 1535924 1593879323.00 151.4916 60.0009 32.0000 1.9582 1.9601 405.7996 406.2627 0.0716 -1.0000 -1.0000 1535986 1593879323.10 151.4916 60.0009 32.0000 1.9590 1.9609 405.7873 406.2498 0.0715 -1.0000 -1.0000 1536049 1593879323.20 151.4914 60.0009 32.0000 1.9589 1.9607 405.7273 406.1902 0.0716 -1.0000 -1.0000 1536111 1593879323.30 151.4531 60.0009 32.0000 1.9594 1.9613 405.6804 406.1431 0.0716 -1.0000 -1.0000 1536408 1593879323.40 151.4531 60.0009 32.0000 1.9596 1.9615 405.6914 406.1542 0.0716 -1.0000 -1.0000 1536486 1593879323.50 151.4531 60.0009 32.0000 1.9586 1.9604 405.8365 406.3003 0.0717 -1.0000 -1.0000 1536549 1593879323.60 151.4531 60.0009 32.0000 1.9587 1.9605 405.8878 406.3516 0.0717 -1.0000 -1.0000 1536611 1593879323.70 151.4531 60.0009 32.0000 1.9590 1.9609 405.8948 406.3585 0.0716 -1.0000 -1.0000 1536689 1593879323.80 151.4953 60.0009 32.0000 1.9599 1.9617 405.8432 406.3058 0.0715 -1.0000 -1.0000 1536861 1593879323.90 151.4974 60.0009 32.0000 1.9603 1.9621 405.6606 406.1236 0.0716 -1.0000 -1.0000 1536939 1593879324.00 151.4974 60.0009 32.0000 1.9597 1.9616 405.6622 406.1252 0.0715 -1.0000 -1.0000 1537002 1593879324.10 151.4974 60.0009 32.0000 1.9593 1.9612 405.7994 406.2618 0.0715 -1.0000 -1.0000 1537064 1593879324.20 151.4974 60.0009 32.0000 1.9590 1.9608 405.8564 406.3189 0.0715 -1.0000 -1.0000 1537126 1593879324.30 151.4974 60.0009 32.0000 1.9602 1.9620 405.7152 406.1775 0.0715 -1.0000 -1.0000 1537611 1593879324.40 151.5727 60.0009 32.0000 1.9599 1.9618 405.6961 406.1595 0.0716 -1.0000 -1.0000 1537673 1593879324.50 151.5727 60.0009 32.0000 1.9596 1.9614 405.6685 406.1311 0.0715 -1.0000 -1.0000 1537751 1593879324.60 151.5727 60.0009 32.0000 1.9594 1.9612 405.8425 406.3047 0.0715 -1.0000 -1.0000 1537814 1593879324.70 151.5727 60.0009 32.0000 1.9591 1.9609 405.8158 406.2791 0.0716 -1.0000 -1.0000 1537876 1593879324.80 151.5727 60.0009 32.0000 1.9589 1.9607 405.8469 406.3104 0.0717 -1.0000 -1.0000 1538111 1593879324.90 151.4930 60.0015 32.0000 1.9594 1.9613 405.8554 406.3190 0.0716 -1.0000 -1.0000 1538173 1593879325.00 151.4930 60.0015 32.0000 1.9600 1.9618 405.6015 406.0642 0.0716 -1.0000 -1.0000 1538236 1593879325.10 151.4930 60.0015 32.0000 1.9594 1.9613 405.5951 406.0587 0.0717 -1.0000 -1.0000 1538330 1593879325.20 151.4930 60.0015 32.0000 1.9594 1.9613 405.7500 406.2131 0.0716 -1.0000 -1.0000 1538392 1593879325.30 151.4930 60.0015 32.0000 1.9590 1.9608 405.7514 406.2145 0.0716 -1.0000 -1.0000 1538455 1593879325.40 151.4876 60.0015 32.0000 1.9604 1.9622 405.6793 406.1427 0.0717 -1.0000 -1.0000 1538517 1593879325.50 151.4730 60.0015 32.0000 1.9601 1.9619 405.5857 406.0496 0.0717 -1.0000 -1.0000 1538580 1593879325.60 151.4730 60.0015 32.0000 1.9591 1.9610 405.6487 406.1111 0.0715 -1.0000 -1.0000 1538642 1593879325.70 151.4730 60.0015 32.0000 1.9590 1.9608 405.7972 406.2608 0.0717 -1.0000 -1.0000 1538720 1593879325.80 151.4730 60.0015 32.0000 1.9589 1.9607 405.9078 406.3703 0.0715 -1.0000 -1.0000 1538783 1593879325.90 151.4730 60.0015 32.0000 1.9592 1.9610 405.7916 406.2548 0.0716 -1.0000 -1.0000 1538876 1593879326.00 151.5464 60.0015 32.0000 1.9596 1.9615 405.6953 406.1582 0.0716 -1.0000 -1.0000 1538939 1593879326.10 151.5464 60.0015 32.0000 1.9600 1.9619 405.6063 406.0699 0.0717 -1.0000 -1.0000 1539001 1593879326.20 151.5464 60.0015 32.0000 1.9593 1.9611 405.6701 406.1330 0.0716 -1.0000 -1.0000 1539079 1593879326.30 151.5464 60.0015 32.0000 1.9593 1.9611 405.7825 406.2461 0.0717 -1.0000 -1.0000 1539142 1593879326.40 151.5464 60.0015 32.0000 1.9592 1.9611 405.8568 406.3198 0.0715 -1.0000 -1.0000 1539376 1593879326.50 151.5353 60.0015 32.0000 1.9601 1.9619 405.7366 406.1991 0.0716 -1.0000 -1.0000 1539454 1593879326.60 151.5328 60.0015 32.0000 1.9599 1.9617 405.6320 406.0954 0.0716 -1.0000 -1.0000 1539517 1593879326.70 151.5328 60.0015 32.0000 1.9595 1.9614 405.6835 406.1465 0.0716 -1.0000 -1.0000 1539579 1593879326.80 151.5328 60.0015 32.0000 1.9591 1.9609 405.7612 406.2246 0.0717 -1.0000 -1.0000 1539641 1593879326.90 151.5328 60.0015 32.0000 1.9593 1.9611 405.8463 406.3105 0.0718 -1.0000 -1.0000 1539704 1593879327.00 151.5331 60.0015 32.0000 1.9599 1.9617 405.7972 406.2615 0.0718 -1.0000 -1.0000 1539767 1593879327.10 151.5399 60.0015 32.0000 1.9597 1.9615 405.6985 406.1610 0.0716 -1.0000 -1.0000 1539845 1593879327.20 151.5399 60.0015 32.0000 1.9595 1.9613 405.7130 406.1767 0.0717 -1.0000 -1.0000 1539907 1593879327.30 151.5399 60.0015 32.0000 1.9592 1.9610 405.8226 406.2860 0.0716 -1.0000 -1.0000 1539970 1593879327.40 151.5399 60.0015 32.0000 1.9597 1.9615 405.9159 406.3781 0.0715 -1.0000 -1.0000 1540407 1593879327.50 151.5399 60.0015 32.0000 1.9589 1.9607 405.9058 406.3688 0.0715 -1.0000 -1.0000 1540470 1593879327.60 151.5438 60.0015 32.0000 1.9595 1.9613 405.6984 406.1604 0.0715 -1.0000 -1.0000 1540532 1593879327.70 151.5438 60.0015 32.0000 1.9600 1.9619 405.6545 406.1174 0.0716 -1.0000 -1.0000 1540610 1593879327.80 151.5438 60.0015 32.0000 1.9601 1.9620 405.6660 406.1289 0.0716 -1.0000 -1.0000 1540672 1593879327.90 151.5438 60.0015 32.0000 1.9591 1.9610 405.7918 406.2543 0.0715 -1.0000 -1.0000 1540907 1593879328.00 151.5438 60.0015 32.0000 1.9589 1.9607 405.8880 406.3529 0.0718 -1.0000 -1.0000 1540969 1593879328.10 151.5394 60.0015 32.0000 1.9594 1.9613 405.9144 406.3772 0.0715 -1.0000 -1.0000 1541032 1593879328.20 151.5286 60.0015 32.0000 1.9588 1.9607 405.7426 406.2062 0.0717 -1.0000 -1.0000 1541110 1593879328.30 151.5286 60.0015 32.0000 1.9596 1.9615 405.6124 406.0741 0.0714 -1.0000 -1.0000 1541172 1593879328.40 151.5286 60.0015 32.0000 1.9595 1.9614 405.6313 406.0939 0.0716 -1.0000 -1.0000 1541391 1593879328.50 151.5286 60.0015 32.0000 1.9592 1.9611 405.6928 406.1562 0.0716 -1.0000 -1.0000 1541469 1593879328.60 151.5286 60.0015 32.0000 1.9594 1.9612 405.8101 406.2733 0.0716 -1.0000 -1.0000 1541532 1593879328.70 151.4798 60.0015 32.0000 1.9586 1.9604 405.7558 406.2192 0.0716 -1.0000 -1.0000 1541594 1593879328.80 151.3920 60.0015 32.0000 1.9596 1.9615 405.6816 406.1450 0.0717 -1.0000 -1.0000 1541672 1593879328.90 151.3920 60.0015 32.0000 1.9598 1.9617 405.6245 406.0869 0.0715 -1.0000 -1.0000 1541735 1593879329.00 151.3920 60.0015 32.0000 1.9593 1.9611 405.6267 406.0898 0.0717 -1.0000 -1.0000 1541907 1593879329.10 151.3920 60.0015 32.0000 1.9589 1.9607 405.7863 406.2497 0.0716 -1.0000 -1.0000 1541969 1593879329.20 151.3920 60.0015 32.0000 1.9585 1.9604 405.8665 406.3301 0.0717 -1.0000 -1.0000 1542032 1593879329.30 151.4639 60.0015 32.0000 1.9587 1.9606 405.8352 406.2984 0.0716 -1.0000 -1.0000 1542110 1593879329.40 151.4639 60.0015 32.0000 1.9592 1.9610 405.7537 406.2169 0.0717 -1.0000 -1.0000 1542172 1593879329.50 151.4639 60.0015 32.0000 1.9598 1.9616 405.5632 406.0274 0.0717 -1.0000 -1.0000 1542407 1593879329.60 151.4639 60.0015 32.0000 1.9594 1.9613 405.5931 406.0568 0.0718 -1.0000 -1.0000 1542469 1593879329.70 151.4639 60.0015 32.0000 1.9591 1.9610 405.7464 406.2094 0.0716 -1.0000 -1.0000 1542547 1593879329.80 151.4428 60.0006 32.0000 1.9586 1.9605 405.8434 406.3064 0.0716 -1.0000 -1.0000 1542610 1593879329.90 151.4333 60.0001 32.0000 1.9592 1.9610 405.7829 406.2467 0.0717 -1.0000 -1.0000 1542735 1593879330.00 151.4333 60.0001 32.0000 1.9599 1.9617 405.6372 406.1003 0.0716 -1.0000 -1.0000 1542906 1593879330.10 151.4333 60.0001 32.0000 1.9591 1.9609 405.6320 406.0951 0.0716 -1.0000 -1.0000 1542969 1593879330.20 151.4333 60.0001 32.0000 1.9590 1.9609 405.7470 406.2100 0.0715 -1.0000 -1.0000 1543047 1593879330.30 151.4333 60.0001 32.0000 1.9590 1.9609 405.9357 406.3989 0.0716 -1.0000 -1.0000 1543109 1593879330.40 151.4235 60.0001 32.0000 1.9584 1.9603 405.8801 406.3439 0.0717 -1.0000 -1.0000 1543172 1593879330.50 151.4235 60.0001 32.0000 1.9589 1.9607 405.8320 406.2952 0.0715 -1.0000 -1.0000 1543656 1593879330.60 151.4235 60.0001 32.0000 1.9596 1.9615 405.7374 406.1998 0.0715 -1.0000 -1.0000 1543719 1593879330.70 151.4235 60.0001 32.0000 1.9595 1.9614 405.6135 406.0757 0.0715 -1.0000 -1.0000 1543781 1593879330.80 151.4235 60.0001 32.0000 1.9589 1.9608 405.6854 406.1488 0.0717 -1.0000 -1.0000 1543844 1593879330.90 151.4353 60.0001 32.0000 1.9583 1.9602 405.7377 406.2008 0.0716 -1.0000 -1.0000 1543906 1593879331.00 151.4364 60.0001 32.0000 1.9593 1.9611 405.8089 406.2722 0.0716 -1.0000 -1.0000 1544141 1593879331.10 151.4364 60.0001 32.0000 1.9597 1.9615 405.6962 406.1589 0.0716 -1.0000 -1.0000 1544203 1593879331.20 151.4364 60.0001 32.0000 1.9601 1.9620 405.7297 406.1933 0.0717 -1.0000 -1.0000 1544266 1593879331.30 151.4364 60.0001 32.0000 1.9592 1.9611 405.6601 406.1221 0.0715 -1.0000 -1.0000 1544328 1593879331.40 151.4362 60.0001 32.0000 1.9590 1.9609 405.8413 406.3043 0.0716 -1.0000 -1.0000 1544422 1593879331.50 151.4280 60.0001 32.0000 1.9588 1.9606 405.9259 406.3896 0.0716 -1.0000 -1.0000 1544484 1593879331.60 151.4280 60.0001 32.0000 1.9592 1.9611 405.8558 406.3188 0.0716 -1.0000 -1.0000 1544656 1593879331.70 151.4280 60.0001 32.0000 1.9600 1.9619 405.7713 406.2350 0.0717 -1.0000 -1.0000 1544719 1593879331.80 151.4280 60.0001 32.0000 1.9600 1.9619 405.6438 406.1080 0.0718 -1.0000 -1.0000 1544781 1593879331.90 151.4280 60.0001 32.0000 1.9598 1.9617 405.8239 406.2864 0.0715 -1.0000 -1.0000 1544859 1593879332.00 151.4088 60.0001 32.0000 1.9593 1.9612 405.8731 406.3366 0.0717 -1.0000 -1.0000 1544922 1593879332.10 151.4088 60.0001 32.0000 1.9588 1.9607 405.8145 406.2775 0.0715 -1.0000 -1.0000 1545406 1593879332.20 151.4088 60.0001 32.0000 1.9596 1.9614 405.7134 406.1767 0.0716 -1.0000 -1.0000 1545484 1593879332.30 151.4088 60.0001 32.0000 1.9594 1.9613 405.6628 406.1252 0.0715 -1.0000 -1.0000 1545546 1593879332.40 151.4088 60.0001 32.0000 1.9599 1.9617 405.6550 406.1178 0.0716 -1.0000 -1.0000 1545609 1593879332.50 151.4152 60.0001 32.0000 1.9599 1.9617 405.7851 406.2483 0.0716 -1.0000 -1.0000 1545687 1593879332.60 151.4366 60.0001 32.0000 1.9581 1.9599 405.8665 406.3297 0.0716 -1.0000 -1.0000 1545749 1593879332.70 151.4366 60.0001 32.0000 1.9590 1.9608 405.9238 406.3877 0.0717 -1.0000 -1.0000 1545812 1593879332.80 151.4366 60.0001 32.0000 1.9603 1.9622 405.9195 406.3831 0.0716 -1.0000 -1.0000 1545874 1593879332.90 151.4366 60.0001 32.0000 1.9605 1.9623 405.6811 406.1436 0.0716 -1.0000 -1.0000 1545937 1593879333.00 151.4366 60.0001 32.0000 1.9597 1.9616 405.7117 406.1750 0.0716 -1.0000 -1.0000 1546000 1593879333.10 151.4146 60.0001 32.0000 1.9600 1.9618 405.8089 406.2718 0.0715 -1.0000 -1.0000 1546406 1593879333.20 151.4146 60.0001 32.0000 1.9597 1.9616 405.8244 406.2874 0.0716 -1.0000 -1.0000 1546468 1593879333.30 151.4146 60.0001 32.0000 1.9596 1.9615 405.7641 406.2279 0.0717 -1.0000 -1.0000 1546531 1593879333.40 151.4146 60.0001 32.0000 1.9595 1.9614 405.6378 406.0996 0.0714 -1.0000 -1.0000 1546593 1593879333.50 151.4146 60.0001 32.0000 1.9594 1.9612 405.6855 406.1479 0.0716 -1.0000 -1.0000 1546656 1593879333.60 151.3765 60.0001 32.0000 1.9593 1.9611 405.8009 406.2644 0.0716 -1.0000 -1.0000 1546890 1593879333.70 151.3683 60.0001 32.0000 1.9595 1.9613 405.8834 406.3469 0.0717 -1.0000 -1.0000 1546952 1593879333.80 151.3683 60.0001 32.0000 1.9592 1.9611 405.9275 406.3910 0.0715 -1.0000 -1.0000 1547015 1593879333.90 151.3683 60.0001 32.0000 1.9591 1.9610 405.8493 406.3119 0.0715 -1.0000 -1.0000 1547093 1593879334.00 151.3683 60.0001 32.0000 1.9597 1.9615 405.7174 406.1813 0.0717 -1.0000 -1.0000 1547155 1593879334.10 151.3683 60.0001 32.0000 1.9605 1.9623 405.6411 406.1042 0.0716 -1.0000 -1.0000 1547218 1593879334.20 151.4392 60.0001 32.0000 1.9594 1.9612 405.7604 406.2231 0.0716 -1.0000 -1.0000 1547296 1593879334.30 151.4392 60.0001 32.0000 1.9591 1.9610 405.9804 406.4435 0.0716 -1.0000 -1.0000 1547358 1593879334.40 151.4392 60.0001 32.0000 1.9596 1.9615 405.7442 406.2078 0.0717 -1.0000 -1.0000 1547421 1593879334.50 151.4392 60.0001 32.0000 1.9602 1.9621 405.7076 406.1715 0.0717 -1.0000 -1.0000 1547483 1593879334.60 151.4392 60.0001 32.0000 1.9604 1.9622 405.5972 406.0599 0.0715 -1.0000 -1.0000 1548124 1593879334.70 151.4469 60.0003 32.0000 1.9593 1.9612 405.7445 406.2069 0.0715 -1.0000 -1.0000 1548187 1593879334.80 151.4508 60.0003 32.0000 1.9594 1.9612 405.9122 406.3758 0.0717 -1.0000 -1.0000 1548265 1593879334.90 151.4508 60.0003 32.0000 1.9596 1.9615 405.8728 406.3363 0.0716 -1.0000 -1.0000 1548327 1593879335.00 151.4508 60.0003 32.0000 1.9601 1.9620 405.8616 406.3243 0.0716 -1.0000 -1.0000 1548390 1593879335.10 151.4508 60.0003 32.0000 1.9607 1.9626 405.7562 406.2196 0.0716 -1.0000 -1.0000 1548468 1593879335.20 151.4505 60.0003 32.0000 1.9603 1.9621 405.7803 406.2433 0.0716 -1.0000 -1.0000 1548655 1593879335.30 151.4461 60.0003 32.0000 1.9598 1.9617 405.8771 406.3406 0.0716 -1.0000 -1.0000 1548718 1593879335.40 151.4461 60.0003 32.0000 1.9587 1.9606 405.9465 406.4091 0.0714 -1.0000 -1.0000 1548780 1593879335.50 151.4461 60.0003 32.0000 1.9594 1.9613 405.8072 406.2688 0.0714 -1.0000 -1.0000 1548842 1593879335.60 151.4461 60.0003 32.0000 1.9601 1.9619 405.6884 406.1516 0.0716 -1.0000 -1.0000 1548905 1593879335.70 151.4461 60.0003 32.0000 1.9597 1.9616 405.7628 406.2250 0.0716 -1.0000 -1.0000 1549155 1593879335.80 151.5669 60.0003 32.0000 1.9594 1.9612 405.8658 406.3291 0.0716 -1.0000 -1.0000 1549217 1593879335.90 151.5669 60.0003 32.0000 1.9595 1.9613 405.9478 406.4116 0.0717 -1.0000 -1.0000 1549280 1593879336.00 151.5669 60.0003 32.0000 1.9599 1.9618 405.8141 406.2774 0.0717 -1.0000 -1.0000 1549342 1593879336.10 151.5669 60.0003 32.0000 1.9601 1.9619 405.6627 406.1259 0.0716 -1.0000 -1.0000 1549405 1593879336.20 151.5669 60.0003 32.0000 1.9596 1.9614 405.7809 406.2420 0.0714 -1.0000 -1.0000 1549483 1593879336.30 151.5669 60.0003 32.0000 1.9595 1.9613 405.8779 406.3409 0.0716 -1.0000 -1.0000 1549545 1593879336.40 151.5484 60.0003 32.0000 1.9591 1.9610 405.9201 406.3836 0.0717 -1.0000 -1.0000 1549608 1593879336.50 151.5484 60.0003 32.0000 1.9594 1.9612 405.9068 406.3699 0.0716 -1.0000 -1.0000 1549686 1593879336.60 151.5484 60.0003 32.0000 1.9592 1.9610 405.8531 406.3166 0.0716 -1.0000 -1.0000 1549749 1593879336.70 151.5484 60.0003 32.0000 1.9596 1.9614 405.6887 406.1510 0.0714 -1.0000 -1.0000 1549811 1593879336.80 151.5484 60.0003 32.0000 1.9600 1.9619 405.7834 406.2463 0.0716 -1.0000 -1.0000 1549873 1593879336.90 151.5891 60.0003 32.0000 1.9593 1.9611 405.9149 406.3782 0.0716 -1.0000 -1.0000 1549936 1593879337.00 151.5914 60.0003 32.0000 1.9594 1.9613 405.8628 406.3258 0.0715 -1.0000 -1.0000 1549999 1593879337.10 151.5914 60.0003 32.0000 1.9597 1.9616 405.7793 406.2418 0.0715 -1.0000 -1.0000 1550077 1593879337.20 151.5914 60.0003 32.0000 1.9599 1.9618 405.6833 406.1465 0.0716 -1.0000 -1.0000 1550670 1593879337.30 151.5914 60.0003 32.0000 1.9596 1.9614 405.7190 406.1820 0.0715 -1.0000 -1.0000 1550733 1593879337.40 151.5914 60.0003 32.0000 1.9588 1.9607 405.9227 406.3858 0.0716 -1.0000 -1.0000 1550795 1593879337.50 151.5730 60.0003 32.0000 1.9587 1.9605 405.8479 406.3109 0.0715 -1.0000 -1.0000 1550858 1593879337.60 151.5730 60.0003 32.0000 1.9591 1.9609 405.8916 406.3547 0.0716 -1.0000 -1.0000 1550920 1593879337.70 151.5730 60.0003 32.0000 1.9594 1.9612 405.7559 406.2198 0.0717 -1.0000 -1.0000 1550998 1593879337.80 151.5730 60.0003 32.0000 1.9597 1.9615 405.7581 406.2212 0.0716 -1.0000 -1.0000 1551061 1593879337.90 151.5730 60.0003 32.0000 1.9584 1.9603 405.8207 406.2836 0.0715 -1.0000 -1.0000 1551139 1593879338.00 151.5730 60.0003 32.0000 1.9589 1.9608 405.8502 406.3130 0.0716 -1.0000 -1.0000 1551201 1593879338.10 151.5540 60.0003 32.0000 1.9589 1.9607 405.7656 406.2289 0.0717 -1.0000 -1.0000 1551264 1593879338.20 151.5540 60.0003 32.0000 1.9594 1.9612 405.6218 406.0844 0.0715 -1.0000 -1.0000 1551326 1593879338.30 151.5540 60.0003 32.0000 1.9599 1.9618 405.6947 406.1575 0.0716 -1.0000 -1.0000 1551920 1593879338.40 151.5540 60.0003 32.0000 1.9597 1.9616 405.7058 406.1690 0.0716 -1.0000 -1.0000 1551983 1593879338.50 151.5540 60.0003 32.0000 1.9591 1.9609 405.8380 406.3023 0.0718 -1.0000 -1.0000 1552045 1593879338.60 151.5023 60.0003 32.0000 1.9584 1.9603 405.9101 406.3734 0.0716 -1.0000 -1.0000 1552123 1593879338.70 151.5023 60.0003 32.0000 1.9595 1.9613 405.7809 406.2444 0.0717 -1.0000 -1.0000 1552186 1593879338.80 151.5023 60.0003 32.0000 1.9602 1.9621 405.7677 406.2313 0.0716 -1.0000 -1.0000 1552248 1593879338.90 151.5023 60.0003 32.0000 1.9594 1.9613 405.8319 406.2953 0.0716 -1.0000 -1.0000 1552311 1593879339.00 151.5023 60.0003 32.0000 1.9586 1.9605 405.9573 406.4207 0.0717 -1.0000 -1.0000 1552373 1593879339.10 151.5023 60.0003 32.0000 1.9592 1.9610 405.8116 406.2754 0.0716 -1.0000 -1.0000 1552451 1593879339.20 151.4606 60.0003 32.0000 1.9597 1.9615 405.6777 406.1419 0.0718 -1.0000 -1.0000 1552514 1593879339.30 151.4606 60.0003 32.0000 1.9597 1.9616 405.6498 406.1137 0.0717 -1.0000 -1.0000 1552701 1593879339.40 151.4606 60.0003 32.0000 1.9588 1.9606 405.7508 406.2143 0.0716 -1.0000 -1.0000 1552764 1593879339.50 151.4606 60.0003 32.0000 1.9590 1.9609 405.8426 406.3060 0.0716 -1.0000 -1.0000 1552826 1593879339.60 151.4606 60.0003 32.0000 1.9594 1.9613 405.9395 406.4019 0.0715 -1.0000 -1.0000 1552888 1593879339.70 151.4500 60.0003 32.0000 1.9601 1.9619 405.6695 406.1323 0.0715 -1.0000 -1.0000 1552966 1593879339.80 151.4364 60.0003 32.0000 1.9601 1.9620 405.6434 406.1068 0.0717 -1.0000 -1.0000 1553029 1593879339.90 151.4364 60.0003 32.0000 1.9596 1.9615 405.7532 406.2166 0.0716 -1.0000 -1.0000 1553107 1593879340.00 151.4364 60.0003 32.0000 1.9597 1.9616 405.7980 406.2604 0.0715 -1.0000 -1.0000 1553170 1593879340.10 151.4364 60.0003 32.0000 1.9592 1.9611 405.7812 406.2438 0.0715 -1.0000 -1.0000 1553232 1593879340.20 151.4364 60.0003 32.0000 1.9598 1.9617 405.6622 406.1255 0.0717 -1.0000 -1.0000 1553295 1593879340.30 151.4364 60.0003 32.0000 1.9601 1.9619 405.6824 406.1457 0.0717 -1.0000 -1.0000 1553373 1593879340.40 151.4364 60.0003 32.0000 1.9602 1.9620 405.7770 406.2413 0.0718 -1.0000 -1.0000 1553435 1593879340.50 151.4795 60.0003 32.0000 1.9598 1.9616 405.8942 406.3573 0.0716 -1.0000 -1.0000 1553498 1593879340.60 151.4795 60.0003 32.0000 1.9589 1.9607 405.8974 406.3607 0.0716 -1.0000 -1.0000 1553560 1593879340.70 151.4795 60.0003 32.0000 1.9597 1.9616 405.8912 406.3541 0.0715 -1.0000 -1.0000 1553623 1593879340.80 151.4795 60.0003 32.0000 1.9604 1.9622 405.6248 406.0869 0.0715 -1.0000 -1.0000 1553701 1593879340.90 151.4795 60.0003 32.0000 1.9599 1.9617 405.7742 406.2366 0.0715 -1.0000 -1.0000 1553763 1593879341.00 151.4931 60.0003 32.0000 1.9595 1.9613 405.8120 406.2753 0.0717 -1.0000 -1.0000 1553826 1593879341.10 151.4931 60.0003 32.0000 1.9594 1.9613 405.8233 406.2876 0.0717 -1.0000 -1.0000 1553904 1593879341.20 151.4931 60.0003 32.0000 1.9605 1.9624 405.7485 406.2116 0.0716 -1.0000 -1.0000 1553967 1593879341.30 151.4931 60.0003 32.0000 1.9599 1.9617 405.6769 406.1402 0.0716 -1.0000 -1.0000 1554388 1593879341.40 151.4931 60.0003 32.0000 1.9602 1.9621 405.7105 406.1733 0.0716 -1.0000 -1.0000 1554466 1593879341.50 151.5043 60.0003 32.0000 1.9594 1.9612 405.8622 406.3253 0.0715 -1.0000 -1.0000 1554529 1593879341.60 151.5494 60.0003 32.0000 1.9587 1.9605 405.9037 406.3664 0.0715 -1.0000 -1.0000 1554591 1593879341.70 151.5494 60.0003 32.0000 1.9599 1.9617 405.7652 406.2279 0.0715 -1.0000 -1.0000 1554654 1593879341.80 151.5494 60.0003 32.0000 1.9602 1.9620 405.7419 406.2050 0.0716 -1.0000 -1.0000 1554732 1593879341.90 151.5494 60.0003 32.0000 1.9602 1.9621 405.8043 406.2674 0.0716 -1.0000 -1.0000 1554904 1593879342.00 151.5494 60.0003 32.0000 1.9588 1.9606 405.8658 406.3288 0.0715 -1.0000 -1.0000 1554966 1593879342.10 151.5394 60.0003 32.0000 1.9590 1.9609 405.9403 406.4039 0.0717 -1.0000 -1.0000 1555029 1593879342.20 151.5394 60.0003 32.0000 1.9601 1.9619 405.8891 406.3533 0.0718 -1.0000 -1.0000 1555107 1593879342.30 151.5394 60.0003 32.0000 1.9596 1.9615 405.7365 406.1997 0.0716 -1.0000 -1.0000 1555169 1593879342.40 151.5394 60.0003 32.0000 1.9594 1.9612 405.7770 406.2411 0.0717 -1.0000 -1.0000 1555419 1593879342.50 151.5394 60.0003 32.0000 1.9588 1.9606 405.8674 406.3302 0.0715 -1.0000 -1.0000 1555497 1593879342.60 151.5880 60.0003 32.0000 1.9590 1.9609 405.8479 406.3112 0.0717 -1.0000 -1.0000 1555544 1593879342.70 151.5973 60.0003 32.0000 1.9595 1.9613 405.7484 406.2121 0.0717 -1.0000 -1.0000 1555622 1593879342.80 151.5973 60.0003 32.0000 1.9605 1.9624 405.6433 406.1067 0.0716 -1.0000 -1.0000 1555685 1593879342.90 151.5973 60.0003 32.0000 1.9604 1.9623 405.7193 406.1822 0.0716 -1.0000 -1.0000 1555919 1593879343.00 151.5973 60.0003 32.0000 1.9590 1.9609 405.7912 406.2536 0.0716 -1.0000 -1.0000 1555982 1593879343.10 151.5973 60.0003 32.0000 1.9582 1.9601 405.9298 406.3940 0.0718 -1.0000 -1.0000 1556060 1593879343.20 151.4924 60.0003 32.0000 1.9587 1.9606 405.8210 406.2847 0.0717 -1.0000 -1.0000 1556122 1593879343.30 151.4924 60.0003 32.0000 1.9588 1.9607 405.8368 406.3011 0.0717 -1.0000 -1.0000 1556185 1593879343.40 151.4924 60.0003 32.0000 1.9585 1.9603 405.6986 406.1615 0.0716 -1.0000 -1.0000 1556419 1593879343.50 151.4924 60.0003 32.0000 1.9595 1.9613 405.6767 406.1402 0.0717 -1.0000 -1.0000 1556482 1593879343.60 151.4924 60.0003 32.0000 1.9589 1.9607 405.8195 406.2835 0.0716 -1.0000 -1.0000 1556559 1593879343.70 151.5717 60.0003 32.0000 1.9591 1.9609 405.8542 406.3170 0.0716 -1.0000 -1.0000 1556622 1593879343.80 151.5778 60.0003 32.0000 1.9602 1.9620 405.8094 406.2728 0.0717 -1.0000 -1.0000 1556684 1593879343.90 151.5778 60.0003 32.0000 1.9600 1.9618 405.6681 406.1302 0.0715 -1.0000 -1.0000 1556763 1593879344.00 151.5778 60.0003 32.0000 1.9599 1.9617 405.6979 406.1614 0.0717 -1.0000 -1.0000 1556825 1593879344.10 151.5778 60.0003 32.0000 1.9591 1.9610 405.6174 406.0796 0.0715 -1.0000 -1.0000 1556888 1593879344.20 151.5559 60.0003 32.0000 1.9583 1.9602 405.7724 406.2349 0.0716 -1.0000 -1.0000 1556966 1593879344.30 151.4135 60.0003 32.0000 1.9589 1.9608 405.8597 406.3236 0.0716 -1.0000 -1.0000 1557028 1593879344.40 151.4135 60.0003 32.0000 1.9587 1.9605 405.7198 406.1841 0.0718 -1.0000 -1.0000 1557403 1593879344.50 151.4135 60.0003 32.0000 1.9587 1.9605 405.6938 406.1570 0.0717 -1.0000 -1.0000 1557465 1593879344.60 151.4135 60.0003 32.0000 1.9588 1.9607 405.6612 406.1248 0.0717 -1.0000 -1.0000 1557544 1593879344.70 151.4135 60.0003 32.0000 1.9589 1.9608 405.8104 406.2734 0.0716 -1.0000 -1.0000 1557606 1593879344.80 151.4240 60.0004 32.0000 1.9589 1.9607 405.8296 406.2934 0.0718 -1.0000 -1.0000 1557669 1593879344.90 151.4315 60.0005 32.0000 1.9589 1.9608 405.8066 406.2703 0.0716 -1.0000 -1.0000 1557731 1593879345.00 151.4315 60.0005 32.0000 1.9597 1.9615 405.7213 406.1840 0.0715 -1.0000 -1.0000 1557919 1593879345.10 151.4315 60.0005 32.0000 1.9596 1.9614 405.7681 406.2308 0.0716 -1.0000 -1.0000 1557981 1593879345.20 151.4315 60.0005 32.0000 1.9595 1.9614 405.6806 406.1438 0.0716 -1.0000 -1.0000 1558044 1593879345.30 151.4315 60.0005 32.0000 1.9596 1.9615 405.7973 406.2603 0.0716 -1.0000 -1.0000 1558106 1593879345.40 151.4103 60.0005 32.0000 1.9585 1.9603 405.7531 406.2165 0.0716 -1.0000 -1.0000 1558184 1593879345.50 151.4103 60.0005 32.0000 1.9588 1.9607 405.8474 406.3110 0.0717 -1.0000 -1.0000 1558419 1593879345.60 151.4103 60.0005 32.0000 1.9586 1.9604 405.8395 406.3023 0.0716 -1.0000 -1.0000 1558481 1593879345.70 151.4103 60.0005 32.0000 1.9585 1.9603 405.6513 406.1144 0.0717 -1.0000 -1.0000 1558544 1593879345.80 151.4103 60.0005 32.0000 1.9590 1.9609 405.7549 406.2182 0.0715 -1.0000 -1.0000 1558606 1593879345.90 151.4099 60.0005 32.0000 1.9588 1.9607 405.6748 406.1377 0.0716 -1.0000 -1.0000 1558684 1593879346.00 151.4047 60.0005 32.0000 1.9596 1.9614 405.9015 406.3653 0.0717 -1.0000 -1.0000 1558918 1593879346.10 151.4047 60.0005 32.0000 1.9594 1.9612 405.7202 406.1836 0.0717 -1.0000 -1.0000 1558981 1593879346.20 151.4047 60.0005 32.0000 1.9599 1.9617 405.6498 406.1129 0.0716 -1.0000 -1.0000 1559043 1593879346.30 151.4047 60.0005 32.0000 1.9600 1.9618 405.6524 406.1157 0.0717 -1.0000 -1.0000 1559106 1593879346.40 151.4047 60.0005 32.0000 1.9586 1.9604 405.8330 406.2960 0.0715 -1.0000 -1.0000 1559168 1593879346.50 151.4593 60.0005 32.0000 1.9591 1.9609 405.8863 406.3501 0.0717 -1.0000 -1.0000 1559652 1593879346.60 151.4593 60.0005 32.0000 1.9601 1.9619 405.8827 406.3465 0.0717 -1.0000 -1.0000 1559715 1593879346.70 151.4593 60.0005 32.0000 1.9592 1.9610 405.8306 406.2948 0.0718 -1.0000 -1.0000 1559777 1593879346.80 151.4593 60.0005 32.0000 1.9595 1.9613 405.8620 406.3257 0.0716 -1.0000 -1.0000 1559856 1593879346.90 151.4593 60.0005 32.0000 1.9588 1.9606 405.7818 406.2453 0.0716 -1.0000 -1.0000 1559918 1593879347.00 151.4570 60.0005 32.0000 1.9591 1.9609 405.8804 406.3428 0.0714 -1.0000 -1.0000 1600652 1593879347.10 151.4565 60.0005 32.0000 1.9601 1.9619 405.7224 406.1853 0.0717 -1.0000 -1.0000 1600715 1593879347.20 151.4565 60.0005 32.0000 1.9601 1.9619 405.6550 406.1174 0.0715 -1.0000 -1.0000 1600793 1593879347.30 151.4565 60.0005 32.0000 1.9592 1.9611 405.8000 406.2630 0.0716 -1.0000 -1.0000 1600856 1593879347.40 151.4565 60.0005 32.0000 1.9586 1.9604 405.9201 406.3829 0.0715 -1.0000 -1.0000 1600918 1593879347.50 151.4565 60.0005 32.0000 1.9594 1.9612 405.9308 406.3953 0.0718 -1.0000 -1.0000 1600980 1593879347.60 151.4927 60.0005 32.0000 1.9598 1.9616 405.6830 406.1470 0.0717 -1.0000 -1.0000 1601043 1593879347.70 151.4927 60.0005 32.0000 1.9601 1.9620 405.7019 406.1654 0.0717 -1.0000 -1.0000 1601121 1593879347.80 151.4927 60.0005 32.0000 1.9591 1.9610 405.7598 406.2236 0.0717 -1.0000 -1.0000 1601183 1593879347.90 151.4927 60.0005 32.0000 1.9592 1.9610 405.8648 406.3284 0.0717 -1.0000 -1.0000 1601261 1593879348.00 151.4927 60.0005 32.0000 1.9605 1.9624 405.7207 406.1842 0.0717 -1.0000 -1.0000 1601324 1593879348.10 151.5296 60.0005 32.0000 1.9596 1.9614 405.6403 406.1029 0.0715 -1.0000 -1.0000 1601386 1593879348.20 151.5296 60.0005 32.0000 1.9592 1.9610 405.7334 406.1967 0.0717 -1.0000 -1.0000 1601465 1593879348.30 151.5296 60.0005 32.0000 1.9592 1.9610 405.7939 406.2577 0.0717 -1.0000 -1.0000 1601527 1593879348.40 151.5296 60.0005 32.0000 1.9590 1.9609 405.8590 406.3230 0.0718 -1.0000 -1.0000 1601590 1593879348.50 151.5296 60.0005 32.0000 1.9591 1.9609 405.7830 406.2456 0.0716 -1.0000 -1.0000 1601652 1593879348.60 151.5296 60.0005 32.0000 1.9597 1.9615 405.6936 406.1571 0.0717 -1.0000 -1.0000 1601714 1593879348.70 151.5326 60.0005 32.0000 1.9588 1.9606 405.6529 406.1172 0.0719 -1.0000 -1.0000 1601777 1593879348.80 151.5326 60.0005 32.0000 1.9586 1.9604 405.8548 406.3174 0.0715 -1.0000 -1.0000 1601855 1593879348.90 151.5326 60.0005 32.0000 1.9592 1.9611 405.8254 406.2892 0.0716 -1.0000 -1.0000 1601918 1593879349.00 151.5326 60.0005 32.0000 1.9587 1.9605 405.9460 406.4095 0.0717 -1.0000 -1.0000 1601980 1593879349.10 151.5326 60.0005 32.0000 1.9593 1.9611 405.7074 406.1710 0.0717 -1.0000 -1.0000 1602168 1593879349.20 151.5326 60.0005 32.0000 1.9594 1.9612 405.6354 406.0987 0.0717 -1.0000 -1.0000 1602230 1593879349.30 151.5287 60.0005 32.0000 1.9576 1.9595 405.7680 406.2318 0.0716 -1.0000 -1.0000 1602292 1593879349.40 151.5287 60.0005 32.0000 1.9585 1.9603 405.9235 406.3866 0.0716 -1.0000 -1.0000 1602371 1593879349.50 151.5287 60.0005 32.0000 1.9590 1.9609 405.7883 406.2521 0.0716 -1.0000 -1.0000 1602433 1593879349.60 151.5287 60.0005 32.0000 1.9602 1.9620 405.7778 406.2411 0.0717 -1.0000 -1.0000 1602621 1593879349.70 151.5287 60.0005 32.0000 1.9601 1.9619 405.6219 406.0847 0.0716 -1.0000 -1.0000 1602699 1593879349.80 151.5367 60.0008 32.0000 1.9584 1.9602 405.7417 406.2046 0.0716 -1.0000 -1.0000 1602761 1593879349.90 151.5394 60.0009 32.0000 1.9584 1.9603 405.8626 406.3263 0.0717 -1.0000 -1.0000 1602824 1593879350.00 151.5394 60.0009 32.0000 1.9581 1.9600 405.8204 406.2840 0.0717 -1.0000 -1.0000 1602902 1593879350.10 151.5394 60.0009 32.0000 1.9589 1.9607 405.7956 406.2594 0.0717 -1.0000 -1.0000 1603433 1593879350.20 151.5394 60.0009 32.0000 1.9591 1.9610 405.6895 406.1528 0.0716 -1.0000 -1.0000 1603511 1593879350.30 151.5394 60.0009 32.0000 1.9594 1.9613 405.7114 406.1742 0.0716 -1.0000 -1.0000 1603573 1593879350.40 151.5394 60.0009 32.0000 1.9587 1.9605 405.8641 406.3268 0.0716 -1.0000 -1.0000 1603636 1593879350.50 151.5483 60.0009 32.0000 1.9590 1.9608 405.9125 406.3762 0.0716 -1.0000 -1.0000 1603698 1593879350.60 151.5483 60.0009 32.0000 1.9593 1.9612 405.7887 406.2525 0.0717 -1.0000 -1.0000 1603777 1593879350.70 151.5483 60.0009 32.0000 1.9599 1.9617 405.6978 406.1615 0.0717 -1.0000 -1.0000 1603823 1593879350.80 151.5483 60.0009 32.0000 1.9592 1.9611 405.6960 406.1593 0.0717 -1.0000 -1.0000 1603901 1593879350.90 151.5483 60.0009 32.0000 1.9587 1.9605 405.6490 406.1120 0.0716 -1.0000 -1.0000 1603964 1593879351.00 151.5233 60.0009 32.0000 1.9587 1.9605 405.8902 406.3538 0.0716 -1.0000 -1.0000 1604042 1593879351.10 151.4728 60.0009 32.0000 1.9585 1.9603 405.9184 406.3810 0.0715 -1.0000 -1.0000 1604167 1593879351.20 151.4728 60.0009 32.0000 1.9591 1.9610 405.9069 406.3709 0.0717 -1.0000 -1.0000 1604230 1593879351.30 151.4728 60.0009 32.0000 1.9595 1.9614 405.6926 406.1561 0.0716 -1.0000 -1.0000 1604292 1593879351.40 151.4728 60.0009 32.0000 1.9586 1.9604 405.7587 406.2213 0.0716 -1.0000 -1.0000 1604370 1593879351.50 151.4728 60.0009 32.0000 1.9585 1.9603 405.8531 406.3167 0.0717 -1.0000 -1.0000 1604433 1593879351.60 151.4476 60.0009 32.0000 1.9589 1.9608 405.9053 406.3689 0.0716 -1.0000 -1.0000 1604495 1593879351.70 151.4097 60.0009 32.0000 1.9598 1.9616 405.7949 406.2580 0.0717 -1.0000 -1.0000 1605136 1593879351.80 151.4097 60.0009 32.0000 1.9602 1.9620 405.7346 406.1979 0.0716 -1.0000 -1.0000 1605198 1593879351.90 151.4097 60.0009 32.0000 1.9597 1.9615 405.6984 406.1622 0.0717 -1.0000 -1.0000 1605276 1593879352.00 151.4097 60.0009 32.0000 1.9581 1.9600 405.7978 406.2607 0.0716 -1.0000 -1.0000 1605339 1593879352.10 151.4097 60.0009 32.0000 1.9586 1.9605 405.9021 406.3658 0.0717 -1.0000 -1.0000 1605401 1593879352.20 151.4340 60.0009 32.0000 1.9594 1.9613 405.8013 406.2651 0.0717 -1.0000 -1.0000 1605479 1593879352.30 151.4340 60.0009 32.0000 1.9594 1.9612 405.7486 406.2125 0.0718 -1.0000 -1.0000 1605526 1593879352.40 151.4340 60.0009 32.0000 1.9599 1.9618 405.6781 406.1416 0.0716 -1.0000 -1.0000 1605589 1593879352.50 151.4340 60.0009 32.0000 1.9598 1.9616 405.9181 406.3815 0.0716 -1.0000 -1.0000 1605667 1593879352.60 151.4340 60.0009 32.0000 1.9602 1.9620 405.8398 406.3029 0.0716 -1.0000 -1.0000 1605729 1593879352.70 151.4111 60.0009 32.0000 1.9600 1.9619 405.7362 406.1995 0.0717 -1.0000 -1.0000 1605933 1593879352.80 151.4111 60.0009 32.0000 1.9598 1.9617 405.7322 406.1960 0.0716 -1.0000 -1.0000 1606011 1593879352.90 151.4111 60.0009 32.0000 1.9595 1.9614 405.8148 406.2785 0.0717 -1.0000 -1.0000 1606073 1593879353.00 151.4111 60.0009 32.0000 1.9590 1.9609 405.8759 406.3403 0.0718 -1.0000 -1.0000 1606135 1593879353.10 151.4111 60.0009 32.0000 1.9594 1.9612 405.7700 406.2333 0.0716 -1.0000 -1.0000 1606214 1593879353.20 151.4437 60.0009 32.0000 1.9603 1.9622 405.7335 406.1966 0.0715 -1.0000 -1.0000 1606495 1593879353.30 151.5272 60.0009 32.0000 1.9603 1.9621 405.6950 406.1575 0.0717 -1.0000 -1.0000 1606557 1593879353.40 151.5272 60.0009 32.0000 1.9594 1.9612 405.7234 406.1870 0.0717 -1.0000 -1.0000 1606635 1593879353.50 151.5272 60.0009 32.0000 1.9591 1.9609 405.8691 406.3323 0.0715 -1.0000 -1.0000 1606698 1593879353.60 151.5272 60.0009 32.0000 1.9587 1.9605 405.8486 406.3117 0.0717 -1.0000 -1.0000 1606760 1593879353.70 151.5272 60.0009 32.0000 1.9600 1.9619 405.6422 406.1057 0.0717 -1.0000 -1.0000 1606901 1593879353.80 151.4949 60.0009 32.0000 1.9601 1.9619 405.7008 406.1633 0.0716 -1.0000 -1.0000 1606963 1593879353.90 151.4949 60.0009 32.0000 1.9598 1.9616 405.7634 406.2268 0.0716 -1.0000 -1.0000 1607026 1593879354.00 151.4949 60.0009 32.0000 1.9590 1.9608 405.8292 406.2924 0.0716 -1.0000 -1.0000 1607088 1593879354.10 151.4949 60.0009 32.0000 1.9600 1.9618 405.7168 406.1807 0.0717 -1.0000 -1.0000 1607151 1593879354.20 151.4949 60.0009 32.0000 1.9595 1.9614 405.6368 406.0984 0.0715 -1.0000 -1.0000 1607229 1593879354.30 151.5527 60.0009 32.0000 1.9596 1.9614 405.6595 406.1226 0.0716 -1.0000 -1.0000 1607291 1593879354.40 151.5720 60.0009 32.0000 1.9584 1.9603 405.8001 406.2626 0.0715 -1.0000 -1.0000 1607354 1593879354.50 151.5720 60.0009 32.0000 1.9593 1.9611 405.8738 406.3382 0.0717 -1.0000 -1.0000 1607432 1593879354.60 151.5720 60.0009 32.0000 1.9595 1.9613 405.7502 406.2132 0.0716 -1.0000 -1.0000 1607494 1593879354.70 151.5720 60.0009 32.0000 1.9597 1.9616 405.6362 406.0998 0.0717 -1.0000 -1.0000 1607885 1593879354.80 151.5720 60.0009 32.0000 1.9589 1.9608 405.8153 406.2776 0.0715 -1.0000 -1.0000 1607948 1593879354.90 151.5436 60.0016 32.0000 1.9583 1.9601 405.8147 406.2780 0.0716 -1.0000 -1.0000 1608026 1593879355.00 151.5436 60.0016 32.0000 1.9594 1.9613 405.8286 406.2918 0.0716 -1.0000 -1.0000 1608104 1593879355.10 151.5436 60.0016 32.0000 1.9595 1.9613 405.7099 406.1739 0.0717 -1.0000 -1.0000 1608182 1593879355.20 151.5436 60.0016 32.0000 1.9597 1.9616 405.6346 406.0979 0.0717 -1.0000 -1.0000 1608244 1593879355.30 151.5436 60.0016 32.0000 1.9592 1.9610 405.7253 406.1894 0.0717 -1.0000 -1.0000 1608307 1593879355.40 151.5404 60.0016 32.0000 1.9586 1.9605 405.7616 406.2259 0.0717 -1.0000 -1.0000 1608369 1593879355.50 151.5283 60.0016 32.0000 1.9581 1.9599 405.8403 406.3035 0.0716 -1.0000 -1.0000 1608432 1593879355.60 151.5283 60.0016 32.0000 1.9597 1.9615 405.6811 406.1451 0.0718 -1.0000 -1.0000 1608494 1593879355.70 151.5283 60.0016 32.0000 1.9595 1.9614 405.6851 406.1489 0.0717 -1.0000 -1.0000 1608572 1593879355.80 151.5283 60.0016 32.0000 1.9596 1.9614 405.6214 406.0851 0.0717 -1.0000 -1.0000 1608635 1593879355.90 151.5283 60.0016 32.0000 1.9588 1.9606 405.7983 406.2623 0.0717 -1.0000 -1.0000 1608713 1593879356.00 151.5283 60.0016 32.0000 1.9589 1.9608 405.7417 406.2052 0.0716 -1.0000 -1.0000 1608775 1593879356.10 151.5029 60.0016 32.0000 1.9593 1.9612 405.7219 406.1846 0.0716 -1.0000 -1.0000 1608838 1593879356.20 151.5029 60.0016 32.0000 1.9596 1.9615 405.6030 406.0661 0.0716 -1.0000 -1.0000 1608916 1593879356.30 151.5029 60.0016 32.0000 1.9592 1.9611 405.7500 406.2132 0.0716 -1.0000 -1.0000 1609744 1593879356.40 151.5029 60.0016 32.0000 1.9587 1.9605 405.8427 406.3052 0.0716 -1.0000 -1.0000 1609806 1593879356.50 151.5029 60.0016 32.0000 1.9587 1.9606 405.8158 406.2794 0.0716 -1.0000 -1.0000 1609869 1593879356.60 151.5029 60.0016 32.0000 1.9582 1.9600 405.7352 406.1988 0.0717 -1.0000 -1.0000 1609947 1593879356.70 151.4990 60.0016 32.0000 1.9601 1.9620 405.5723 406.0354 0.0716 -1.0000 -1.0000 1610010 1593879356.80 151.4990 60.0016 32.0000 1.9597 1.9615 405.7451 406.2085 0.0717 -1.0000 -1.0000 1610197 1593879356.90 151.4990 60.0016 32.0000 1.9588 1.9607 405.9314 406.3957 0.0718 -1.0000 -1.0000 1610260 1593879357.00 151.4990 60.0016 32.0000 1.9594 1.9612 405.8248 406.2886 0.0717 -1.0000 -1.0000 1610322 1593879357.10 151.4990 60.0016 32.0000 1.9601 1.9619 405.6556 406.1186 0.0716 -1.0000 -1.0000 1610400 1593879357.20 151.4990 60.0016 32.0000 1.9602 1.9621 405.6887 406.1520 0.0717 -1.0000 -1.0000 1610463 1593879357.30 151.4158 60.0016 32.0000 1.9593 1.9612 405.7916 406.2558 0.0717 -1.0000 -1.0000 1610525 1593879357.40 151.4158 60.0016 32.0000 1.9588 1.9607 405.9420 406.4050 0.0716 -1.0000 -1.0000 1610588 1593879357.50 151.4158 60.0016 32.0000 1.9590 1.9609 405.8106 406.2732 0.0715 -1.0000 -1.0000 1610650 1593879357.60 151.4158 60.0016 32.0000 1.9596 1.9614 405.6404 406.1045 0.0717 -1.0000 -1.0000 1610713 1593879357.70 151.4158 60.0016 32.0000 1.9602 1.9620 405.6279 406.0912 0.0717 -1.0000 -1.0000 1610790 1593879357.80 151.4171 60.0016 32.0000 1.9601 1.9619 405.7105 406.1731 0.0715 -1.0000 -1.0000 1610884 1593879357.90 151.4171 60.0016 32.0000 1.9595 1.9613 405.8843 406.3485 0.0717 -1.0000 -1.0000 1610962 1593879358.00 151.4171 60.0016 32.0000 1.9585 1.9603 405.8689 406.3328 0.0717 -1.0000 -1.0000 1611025 1593879358.10 151.4171 60.0016 32.0000 1.9588 1.9606 405.9311 406.3954 0.0717 -1.0000 -1.0000 1611087 1593879358.20 151.4171 60.0016 32.0000 1.9601 1.9619 405.5924 406.0553 0.0716 -1.0000 -1.0000 1611165 1593879358.30 151.4190 60.0016 32.0000 1.9600 1.9619 405.6725 406.1358 0.0716 -1.0000 -1.0000 1611384 1593879358.40 151.4303 60.0016 32.0000 1.9596 1.9614 405.7373 406.2018 0.0719 -1.0000 -1.0000 1611447 1593879358.50 151.4303 60.0016 32.0000 1.9592 1.9610 405.8745 406.3381 0.0717 -1.0000 -1.0000 1611525 1593879358.60 151.4303 60.0016 32.0000 1.9591 1.9609 405.7845 406.2480 0.0716 -1.0000 -1.0000 1611587 1593879358.70 151.4303 60.0016 32.0000 1.9604 1.9622 405.6413 406.1046 0.0717 -1.0000 -1.0000 1611650 1593879358.80 151.4303 60.0016 32.0000 1.9602 1.9621 405.6319 406.0938 0.0715 -1.0000 -1.0000 1611728 1593879358.90 151.4841 60.0016 32.0000 1.9599 1.9617 405.7207 406.1838 0.0715 -1.0000 -1.0000 1611900 1593879359.00 151.4841 60.0016 32.0000 1.9590 1.9609 405.8521 406.3155 0.0717 -1.0000 -1.0000 1611962 1593879359.10 151.4841 60.0016 32.0000 1.9587 1.9606 405.8625 406.3257 0.0716 -1.0000 -1.0000 1612025 1593879359.20 151.4841 60.0016 32.0000 1.9596 1.9615 405.7424 406.2061 0.0718 -1.0000 -1.0000 1612103 1593879359.30 151.4841 60.0016 32.0000 1.9601 1.9619 405.6488 406.1128 0.0717 -1.0000 -1.0000 1612165 1593879359.40 151.4841 60.0016 32.0000 1.9596 1.9614 405.8594 406.3227 0.0717 -1.0000 -1.0000 1612447 1593879359.50 151.5478 60.0016 32.0000 1.9593 1.9612 405.8504 406.3151 0.0717 -1.0000 -1.0000 1612509 1593879359.60 151.5478 60.0016 32.0000 1.9584 1.9602 405.8333 406.2964 0.0716 -1.0000 -1.0000 1612572 1593879359.70 151.5478 60.0016 32.0000 1.9597 1.9616 405.6890 406.1531 0.0718 -1.0000 -1.0000 1612650 1593879359.80 151.5478 60.0016 32.0000 1.9588 1.9607 405.6637 406.1270 0.0717 -1.0000 -1.0000 1612712 1593879359.90 151.5478 60.0016 32.0000 1.9593 1.9612 405.7021 406.1660 0.0717 -1.0000 -1.0000 1612899 1593879360.00 151.5549 60.0013 32.0000 1.9589 1.9607 405.8474 406.3113 0.0717 -1.0000 -1.0000 1612962 1593879360.10 151.5656 60.0008 32.0000 1.9586 1.9604 405.7939 406.2572 0.0717 -1.0000 -1.0000 1613024 1593879360.20 151.5656 60.0008 32.0000 1.9607 1.9625 405.6808 406.1438 0.0715 -1.0000 -1.0000 1613102 1593879360.30 151.5656 60.0008 32.0000 1.9596 1.9615 405.7237 406.1867 0.0716 -1.0000 -1.0000 1613181 1593879360.40 151.5656 60.0008 32.0000 1.9600 1.9618 405.7138 406.1775 0.0716 -1.0000 -1.0000 1613431 1593879360.50 151.5656 60.0008 32.0000 1.9591 1.9609 405.8346 406.2976 0.0716 -1.0000 -1.0000 1613509 1593879360.60 151.5656 60.0008 32.0000 1.9590 1.9608 405.8121 406.2758 0.0717 -1.0000 -1.0000 1613571 1593879360.70 151.5195 60.0008 32.0000 1.9601 1.9619 405.7299 406.1929 0.0716 -1.0000 -1.0000 1613634 1593879360.80 151.5195 60.0008 32.0000 1.9599 1.9617 405.7307 406.1936 0.0716 -1.0000 -1.0000 1613696 1593879360.90 151.5195 60.0008 32.0000 1.9591 1.9609 405.8161 406.2796 0.0716 -1.0000 -1.0000 1614399 1593879361.00 151.5195 60.0008 32.0000 1.9586 1.9604 405.9162 406.3804 0.0717 -1.0000 -1.0000 1614462 1593879361.10 151.5195 60.0008 32.0000 1.9590 1.9608 405.8219 406.2856 0.0717 -1.0000 -1.0000 1614540 1593879361.20 151.5150 60.0008 32.0000 1.9593 1.9612 405.6950 406.1574 0.0714 -1.0000 -1.0000 1614602 1593879361.30 151.4846 60.0008 32.0000 1.9598 1.9616 405.6600 406.1227 0.0716 -1.0000 -1.0000 1614665 1593879361.40 151.4846 60.0008 32.0000 1.9608 1.9626 405.7159 406.1792 0.0717 -1.0000 -1.0000 1614743 1593879361.50 151.4846 60.0008 32.0000 1.9596 1.9614 405.6627 406.1255 0.0716 -1.0000 -1.0000 1614805 1593879361.60 151.4846 60.0008 32.0000 1.9591 1.9610 405.9149 406.3783 0.0716 -1.0000 -1.0000 1614868 1593879361.70 151.4846 60.0008 32.0000 1.9587 1.9605 405.8319 406.2945 0.0715 -1.0000 -1.0000 1614930 1593879361.80 151.4998 60.0008 32.0000 1.9593 1.9612 405.7137 406.1774 0.0717 -1.0000 -1.0000 1614993 1593879361.90 151.4998 60.0008 32.0000 1.9595 1.9613 405.6513 406.1142 0.0716 -1.0000 -1.0000 1615071 1593879362.00 151.4998 60.0008 32.0000 1.9599 1.9618 405.7163 406.1792 0.0716 -1.0000 -1.0000 1615133 1593879362.10 151.4998 60.0008 32.0000 1.9591 1.9609 405.8238 406.2867 0.0715 -1.0000 -1.0000 1615196 1593879362.20 151.4998 60.0008 32.0000 1.9591 1.9609 405.8853 406.3477 0.0715 -1.0000 -1.0000 1615274 1593879362.30 151.4916 60.0008 32.0000 1.9591 1.9609 405.7753 406.2387 0.0717 -1.0000 -1.0000 1615336 1593879362.40 151.4863 60.0008 32.0000 1.9603 1.9621 405.6871 406.1502 0.0716 -1.0000 -1.0000 1615399 1593879362.50 151.4863 60.0008 32.0000 1.9602 1.9620 405.6482 406.1121 0.0717 -1.0000 -1.0000 1615461 1593879362.60 151.4863 60.0008 32.0000 1.9595 1.9614 405.8087 406.2719 0.0717 -1.0000 -1.0000 1615539 1593879362.70 151.4863 60.0008 32.0000 1.9597 1.9615 405.7633 406.2270 0.0717 -1.0000 -1.0000 1615602 1593879362.80 151.4863 60.0008 32.0000 1.9600 1.9619 405.7760 406.2397 0.0717 -1.0000 -1.0000 1615664 1593879362.90 151.4863 60.0008 32.0000 1.9608 1.9627 405.7097 406.1733 0.0717 -1.0000 -1.0000 1615727 1593879363.00 151.4878 60.0008 32.0000 1.9601 1.9620 405.7765 406.2393 0.0717 -1.0000 -1.0000 1616414 1593879363.10 151.4878 60.0008 32.0000 1.9596 1.9615 405.7573 406.2186 0.0714 -1.0000 -1.0000 1616492 1593879363.20 151.4878 60.0008 32.0000 1.9596 1.9615 405.9115 406.3746 0.0716 -1.0000 -1.0000 1616555 1593879363.30 151.4878 60.0008 32.0000 1.9602 1.9620 405.7915 406.2547 0.0716 -1.0000 -1.0000 1616617 1593879363.40 151.4878 60.0008 32.0000 1.9601 1.9619 405.7346 406.1984 0.0716 -1.0000 -1.0000 1616680 1593879363.50 151.5033 60.0008 32.0000 1.9605 1.9624 405.7382 406.2006 0.0715 -1.0000 -1.0000 1616742 1593879363.60 151.5480 60.0008 32.0000 1.9601 1.9619 405.8377 406.3007 0.0716 -1.0000 -1.0000 1616805 1593879363.70 151.5480 60.0008 32.0000 1.9596 1.9614 405.8197 406.2839 0.0717 -1.0000 -1.0000 1616883 1593879363.80 151.5480 60.0008 32.0000 1.9602 1.9620 405.7704 406.2329 0.0716 -1.0000 -1.0000 1616945 1593879363.90 151.5480 60.0008 32.0000 1.9606 1.9625 405.6950 406.1582 0.0716 -1.0000 -1.0000 1617023 1593879364.00 151.5480 60.0008 32.0000 1.9595 1.9614 405.8300 406.2925 0.0715 -1.0000 -1.0000 1617523 1593879364.10 151.5513 60.0008 32.0000 1.9602 1.9620 405.9066 406.3701 0.0716 -1.0000 -1.0000 1617586 1593879364.20 151.5513 60.0008 32.0000 1.9595 1.9613 405.8101 406.2736 0.0716 -1.0000 -1.0000 1617648 1593879364.30 151.5513 60.0008 32.0000 1.9598 1.9617 405.7924 406.2549 0.0716 -1.0000 -1.0000 1617726 1593879364.40 151.5513 60.0008 32.0000 1.9610 1.9628 405.6396 406.1029 0.0716 -1.0000 -1.0000 1617773 1593879364.50 151.5513 60.0008 32.0000 1.9602 1.9620 405.6898 406.1525 0.0716 -1.0000 -1.0000 1617851 1593879364.60 151.5362 60.0008 32.0000 1.9597 1.9615 405.8798 406.3432 0.0716 -1.0000 -1.0000 1617914 1593879364.70 151.5362 60.0008 32.0000 1.9595 1.9613 405.9287 406.3918 0.0716 -1.0000 -1.0000 1617976 1593879364.80 151.5362 60.0008 32.0000 1.9598 1.9616 405.7836 406.2465 0.0716 -1.0000 -1.0000 1618055 1593879364.90 151.5362 60.0008 32.0000 1.9599 1.9617 405.6276 406.0911 0.0716 -1.0000 -1.0000 1618117 1593879365.00 151.5362 60.0008 32.0000 1.9591 1.9610 405.6895 406.1517 0.0714 -1.0000 -1.0000 1618664 1593879365.10 151.5362 60.0008 32.0000 1.9591 1.9609 405.8222 406.2851 0.0717 -1.0000 -1.0000 1618742 1593879365.20 151.5668 60.0008 32.0000 1.9588 1.9607 405.8986 406.3620 0.0716 -1.0000 -1.0000 1618804 1593879365.30 151.5668 60.0008 32.0000 1.9588 1.9606 405.6624 406.1252 0.0716 -1.0000 -1.0000 1618882 1593879365.40 151.5668 60.0008 32.0000 1.9604 1.9623 405.6023 406.0662 0.0718 -1.0000 -1.0000 1618960 1593879365.50 151.5668 60.0008 32.0000 1.9607 1.9625 405.6179 406.0806 0.0716 -1.0000 -1.0000 1619023 1593879365.60 151.5668 60.0008 32.0000 1.9591 1.9610 405.7161 406.1796 0.0715 -1.0000 -1.0000 1619085 1593879365.70 151.5372 60.0008 32.0000 1.9586 1.9604 405.7970 406.2598 0.0716 -1.0000 -1.0000 1619164 1593879365.80 151.5293 60.0008 32.0000 1.9590 1.9609 405.8951 406.3594 0.0717 -1.0000 -1.0000 1619226 1593879365.90 151.5293 60.0008 32.0000 1.9603 1.9622 405.7454 406.2082 0.0716 -1.0000 -1.0000 1619304 1593879366.00 151.5293 60.0008 32.0000 1.9606 1.9625 405.6146 406.0779 0.0716 -1.0000 -1.0000 1619367 1593879366.10 151.5293 60.0008 32.0000 1.9599 1.9617 405.7999 406.2638 0.0717 -1.0000 -1.0000 1619429 1593879366.20 151.5293 60.0008 32.0000 1.9595 1.9614 405.9909 406.4546 0.0717 -1.0000 -1.0000 1619492 1593879366.30 151.5293 60.0008 32.0000 1.9590 1.9608 405.8708 406.3347 0.0717 -1.0000 -1.0000 1619554 1593879366.40 151.5294 60.0008 32.0000 1.9596 1.9614 405.7263 406.1892 0.0716 -1.0000 -1.0000 1619617 1593879366.50 151.5294 60.0008 32.0000 1.9602 1.9620 405.6599 406.1231 0.0716 -1.0000 -1.0000 1619695 1593879366.60 151.4371 60.0008 32.0000 1.9603 1.9622 405.7818 406.2446 0.0715 -1.0000 -1.0000 1619757 1593879366.70 151.4371 60.0008 32.0000 1.9595 1.9614 405.8788 406.3426 0.0717 -1.0000 -1.0000 1619820 1593879366.80 151.4371 60.0008 32.0000 1.9594 1.9613 405.8637 406.3270 0.0716 -1.0000 -1.0000 1619898 1593879366.90 151.4371 60.0008 32.0000 1.9599 1.9618 405.6926 406.1557 0.0717 -1.0000 -1.0000 1619960 1593879367.00 151.4371 60.0008 32.0000 1.9600 1.9618 405.7113 406.1752 0.0717 -1.0000 -1.0000 1620023 1593879367.10 151.4371 60.0008 32.0000 1.9601 1.9619 405.7059 406.1703 0.0718 -1.0000 -1.0000 1620413 1593879367.20 151.4371 60.0008 32.0000 1.9598 1.9616 405.8018 406.2648 0.0715 -1.0000 -1.0000 1620476 1593879367.30 151.4371 60.0008 32.0000 1.9592 1.9611 405.7526 406.2160 0.0718 -1.0000 -1.0000 1620538 1593879367.40 151.4371 60.0008 32.0000 1.9607 1.9625 405.5894 406.0523 0.0716 -1.0000 -1.0000 1620617 1593879367.50 151.4492 60.0008 32.0000 1.9598 1.9617 405.6293 406.0919 0.0716 -1.0000 -1.0000 1620679 1593879367.60 151.4599 60.0008 32.0000 1.9596 1.9615 405.7663 406.2292 0.0716 -1.0000 -1.0000 1621397 1593879367.70 151.4599 60.0008 32.0000 1.9594 1.9612 405.8265 406.2903 0.0717 -1.0000 -1.0000 1621475 1593879367.80 151.4599 60.0008 32.0000 1.9594 1.9612 405.8791 406.3422 0.0716 -1.0000 -1.0000 1621538 1593879367.90 151.4599 60.0008 32.0000 1.9599 1.9617 405.7801 406.2442 0.0718 -1.0000 -1.0000 1621616 1593879368.00 151.4599 60.0008 32.0000 1.9605 1.9624 405.6603 406.1232 0.0716 -1.0000 -1.0000 1621679 1593879368.10 151.4880 60.0008 32.0000 1.9599 1.9617 405.7983 406.2616 0.0716 -1.0000 -1.0000 1621741 1593879368.20 151.4880 60.0008 32.0000 1.9594 1.9612 405.8097 406.2730 0.0716 -1.0000 -1.0000 1621804 1593879368.30 151.4880 60.0008 32.0000 1.9593 1.9612 405.8496 406.3139 0.0718 -1.0000 -1.0000 1621866 1593879368.40 151.4880 60.0008 32.0000 1.9600 1.9618 405.6642 406.1283 0.0717 -1.0000 -1.0000 1621929 1593879368.50 151.4880 60.0008 32.0000 1.9600 1.9618 405.5847 406.0475 0.0715 -1.0000 -1.0000 1622007 1593879368.60 151.5036 60.0008 32.0000 1.9599 1.9617 405.6650 406.1276 0.0716 -1.0000 -1.0000 1622069 1593879368.70 151.5104 60.0008 32.0000 1.9599 1.9617 405.8635 406.3273 0.0717 -1.0000 -1.0000 1622132 1593879368.80 151.5104 60.0008 32.0000 1.9596 1.9614 405.8459 406.3093 0.0716 -1.0000 -1.0000 1622210 1593879368.90 151.5104 60.0008 32.0000 1.9595 1.9613 405.8977 406.3621 0.0718 -1.0000 -1.0000 1622272 1593879369.00 151.5104 60.0008 32.0000 1.9597 1.9616 405.6641 406.1273 0.0715 -1.0000 -1.0000 1622335 1593879369.10 151.5104 60.0008 32.0000 1.9602 1.9620 405.7024 406.1657 0.0717 -1.0000 -1.0000 1622788 1593879369.20 151.5218 60.0008 32.0000 1.9599 1.9617 405.7104 406.1734 0.0716 -1.0000 -1.0000 1622850 1593879369.30 151.5218 60.0008 32.0000 1.9588 1.9607 405.8548 406.3180 0.0716 -1.0000 -1.0000 1622913 1593879369.40 151.5218 60.0008 32.0000 1.9585 1.9603 405.8327 406.2948 0.0714 -1.0000 -1.0000 1622991 1593879369.50 151.5641 60.0006 32.0000 1.9594 1.9612 405.6385 406.1027 0.0718 -1.0000 -1.0000 1623053 1593879369.60 151.5641 60.0006 32.0000 1.9597 1.9616 405.5692 406.0322 0.0716 -1.0000 -1.0000 1623116 1593879369.70 151.5641 60.0006 32.0000 1.9599 1.9618 405.6183 406.0811 0.0716 -1.0000 -1.0000 1623194 1593879369.80 151.5641 60.0006 32.0000 1.9598 1.9616 405.7614 406.2256 0.0717 -1.0000 -1.0000 1623256 1593879369.90 151.5641 60.0006 32.0000 1.9590 1.9609 405.8695 406.3332 0.0717 -1.0000 -1.0000 1623319 1593879370.00 151.5641 60.0006 32.0000 1.9594 1.9612 405.8098 406.2734 0.0717 -1.0000 -1.0000 1623381 1593879370.10 151.5641 60.0006 32.0000 1.9601 1.9619 405.7764 406.2392 0.0716 -1.0000 -1.0000 1623444 1593879370.20 151.5641 60.0006 32.0000 1.9583 1.9602 405.6626 406.1257 0.0716 -1.0000 -1.0000 1623522 1593879370.30 151.5641 60.0006 32.0000 1.9592 1.9611 405.7637 406.2267 0.0715 -1.0000 -1.0000 1623584 1593879370.40 151.5695 60.0006 32.0000 1.9590 1.9609 405.7697 406.2328 0.0716 -1.0000 -1.0000 1623647 1593879370.50 151.5700 60.0006 32.0000 1.9588 1.9606 405.8529 406.3168 0.0717 -1.0000 -1.0000 1623725 1593879370.60 151.4897 60.0006 32.0000 1.9588 1.9607 405.7304 406.1943 0.0718 -1.0000 -1.0000 1623787 1593879370.70 151.4720 60.0006 32.0000 1.9603 1.9621 405.7066 406.1699 0.0716 -1.0000 -1.0000 1624163 1593879370.80 151.4720 60.0006 32.0000 1.9590 1.9608 405.6933 406.1567 0.0716 -1.0000 -1.0000 1624240 1593879370.90 151.4720 60.0006 32.0000 1.9590 1.9609 405.8563 406.3195 0.0716 -1.0000 -1.0000 1624303 1593879371.00 151.4720 60.0006 32.0000 1.9594 1.9613 405.7940 406.2577 0.0717 -1.0000 -1.0000 1624366 1593879371.10 151.4720 60.0006 32.0000 1.9595 1.9613 405.7505 406.2134 0.0715 -1.0000 -1.0000 1624428 1593879371.20 151.4720 60.0006 32.0000 1.9594 1.9612 405.6570 406.1198 0.0716 -1.0000 -1.0000 1624662 1593879371.30 151.4720 60.0006 32.0000 1.9589 1.9607 405.6372 406.0998 0.0715 -1.0000 -1.0000 1624725 1593879371.40 151.4720 60.0006 32.0000 1.9597 1.9615 405.6798 406.1421 0.0716 -1.0000 -1.0000 1624787 1593879371.50 151.4616 60.0006 32.0000 1.9588 1.9607 405.8181 406.2818 0.0717 -1.0000 -1.0000 1624850 1593879371.60 151.4316 60.0006 32.0000 1.9585 1.9603 405.7921 406.2557 0.0717 -1.0000 -1.0000 1624912 1593879371.70 151.4316 60.0006 32.0000 1.9590 1.9609 405.7731 406.2370 0.0717 -1.0000 -1.0000 1625724 1593879371.80 151.4316 60.0006 32.0000 1.9601 1.9619 405.6304 406.0944 0.0718 -1.0000 -1.0000 1625787 1593879371.90 151.4316 60.0006 32.0000 1.9596 1.9614 405.6129 406.0760 0.0716 -1.0000 -1.0000 1625865 1593879372.00 151.4316 60.0006 32.0000 1.9585 1.9604 405.6852 406.1484 0.0717 -1.0000 -1.0000 1625928 1593879372.10 151.4127 60.0006 32.0000 1.9590 1.9609 405.7860 406.2491 0.0716 -1.0000 -1.0000 1625990 1593879372.20 151.4127 60.0006 32.0000 1.9592 1.9610 405.7873 406.2510 0.0716 -1.0000 -1.0000 1626068 1593879372.30 151.4127 60.0006 32.0000 1.9588 1.9606 405.6217 406.0846 0.0717 -1.0000 -1.0000 1626131 1593879372.40 151.4127 60.0006 32.0000 1.9599 1.9617 405.7370 406.2016 0.0718 -1.0000 -1.0000 1626193 1593879372.50 151.4127 60.0006 32.0000 1.9594 1.9612 405.7462 406.2098 0.0717 -1.0000 -1.0000 1626272 1593879372.60 151.4127 60.0006 32.0000 1.9590 1.9608 405.7928 406.2556 0.0715 -1.0000 -1.0000 1626334 1593879372.70 151.4127 60.0006 32.0000 1.9593 1.9611 405.9564 406.4198 0.0716 -1.0000 -1.0000 1626396 1593879372.80 151.4667 60.0006 32.0000 1.9596 1.9615 405.7780 406.2411 0.0716 -1.0000 -1.0000 1626474 1593879372.90 151.4677 60.0006 32.0000 1.9598 1.9617 405.6616 406.1248 0.0716 -1.0000 -1.0000 1626537 1593879373.00 151.4677 60.0006 32.0000 1.9591 1.9610 405.7443 406.2075 0.0716 -1.0000 -1.0000 1626600 1593879373.10 151.4677 60.0006 32.0000 1.9594 1.9613 405.8048 406.2669 0.0715 -1.0000 -1.0000 1626678 1593879373.20 151.4677 60.0006 32.0000 1.9589 1.9607 405.7766 406.2402 0.0717 -1.0000 -1.0000 1626740 1593879373.30 151.4756 60.0006 32.0000 1.9596 1.9614 405.7386 406.2017 0.0716 -1.0000 -1.0000 1626803 1593879373.40 151.4985 60.0006 32.0000 1.9603 1.9622 405.6162 406.0810 0.0719 -1.0000 -1.0000 1626880 1593879373.50 151.4985 60.0006 32.0000 1.9596 1.9615 405.6206 406.0848 0.0717 -1.0000 -1.0000 1626943 1593879373.60 151.4985 60.0006 32.0000 1.9590 1.9608 405.7128 406.1763 0.0717 -1.0000 -1.0000 1627005 1593879373.70 151.4985 60.0006 32.0000 1.9588 1.9606 405.8031 406.2664 0.0716 -1.0000 -1.0000 1627068 1593879373.80 151.4985 60.0006 32.0000 1.9588 1.9606 405.8018 406.2652 0.0717 -1.0000 -1.0000 1627130 1593879373.90 151.5546 60.0006 32.0000 1.9594 1.9612 405.8391 406.3038 0.0718 -1.0000 -1.0000 1627209 1593879374.00 151.5546 60.0006 32.0000 1.9593 1.9611 405.7112 406.1749 0.0717 -1.0000 -1.0000 1627271 1593879374.10 151.5546 60.0006 32.0000 1.9581 1.9599 405.7679 406.2311 0.0716 -1.0000 -1.0000 1627334 1593879374.20 151.5546 60.0006 32.0000 1.9591 1.9610 405.7748 406.2383 0.0717 -1.0000 -1.0000 1627412 1593879374.30 151.5546 60.0006 32.0000 1.9595 1.9613 405.6965 406.1600 0.0717 -1.0000 -1.0000 1627474 1593879374.40 151.5546 60.0006 32.0000 1.9601 1.9620 405.6457 406.1089 0.0716 -1.0000 -1.0000 1627537 1593879374.50 151.5546 60.0006 32.0000 1.9591 1.9610 405.6532 406.1165 0.0717 -1.0000 -1.0000 1627599 1593879374.60 151.5182 59.9998 32.0000 1.9587 1.9605 405.8167 406.2791 0.0715 -1.0000 -1.0000 1627662 1593879374.70 151.5182 59.9998 32.0000 1.9595 1.9614 405.7530 406.2154 0.0715 -1.0000 -1.0000 1627740 1593879374.80 151.5182 59.9998 32.0000 1.9597 1.9615 405.6508 406.1137 0.0716 -1.0000 -1.0000 1627943 1593879374.90 151.5182 59.9998 32.0000 1.9593 1.9611 405.5842 406.0478 0.0717 -1.0000 -1.0000 1628005 1593879375.00 151.5182 59.9998 32.0000 1.9582 1.9600 405.6513 406.1140 0.0715 -1.0000 -1.0000 1628068 1593879375.10 151.5204 59.9998 32.0000 1.9589 1.9607 405.7057 406.1683 0.0716 -1.0000 -1.0000 1628146 1593879375.20 151.5218 59.9998 32.0000 1.9593 1.9611 405.6879 406.1512 0.0717 -1.0000 -1.0000 1628209 1593879375.30 151.5218 59.9998 32.0000 1.9600 1.9618 405.4983 405.9622 0.0718 -1.0000 -1.0000 1628443 1593879375.40 151.5218 59.9998 32.0000 1.9595 1.9614 405.5610 406.0238 0.0715 -1.0000 -1.0000 1628521 1593879375.50 151.5218 59.9998 32.0000 1.9591 1.9609 405.7899 406.2525 0.0716 -1.0000 -1.0000 1628583 1593879375.60 151.5184 59.9998 32.0000 1.9584 1.9602 405.7888 406.2527 0.0717 -1.0000 -1.0000 1628646 1593879375.70 151.4760 59.9998 32.0000 1.9592 1.9610 405.7263 406.1897 0.0716 -1.0000 -1.0000 1628708 1593879375.80 151.4760 59.9998 32.0000 1.9595 1.9613 405.6729 406.1360 0.0717 -1.0000 -1.0000 1628896 1593879375.90 151.4760 59.9998 32.0000 1.9604 1.9623 405.6185 406.0826 0.0717 -1.0000 -1.0000 1628974 1593879376.00 151.4760 59.9998 32.0000 1.9596 1.9614 405.6572 406.1206 0.0717 -1.0000 -1.0000 1629036 1593879376.10 151.4760 59.9998 32.0000 1.9592 1.9610 405.7072 406.1703 0.0716 -1.0000 -1.0000 1629099 1593879376.20 151.4752 59.9998 32.0000 1.9581 1.9600 405.7465 406.2092 0.0716 -1.0000 -1.0000 1629161 1593879376.30 151.4391 59.9998 32.0000 1.9603 1.9621 405.7240 406.1873 0.0717 -1.0000 -1.0000 1629911 1593879376.40 151.4391 59.9998 32.0000 1.9600 1.9618 405.6530 406.1170 0.0717 -1.0000 -1.0000 1629974 1593879376.50 151.4391 59.9998 32.0000 1.9607 1.9625 405.5382 406.0012 0.0716 -1.0000 -1.0000 1630036 1593879376.60 151.4391 59.9998 32.0000 1.9599 1.9617 405.6804 406.1443 0.0718 -1.0000 -1.0000 1630114 1593879376.70 151.4391 59.9998 32.0000 1.9586 1.9605 405.8138 406.2768 0.0716 -1.0000 -1.0000 1630177 1593879376.80 151.4911 59.9998 32.0000 1.9592 1.9610 405.8047 406.2683 0.0717 -1.0000 -1.0000 1630239 1593879376.90 151.4911 59.9998 32.0000 1.9598 1.9617 405.7850 406.2491 0.0717 -1.0000 -1.0000 1630302 1593879377.00 151.4911 59.9998 32.0000 1.9603 1.9621 405.6436 406.1075 0.0717 -1.0000 -1.0000 1630364 1593879377.10 151.4911 59.9998 32.0000 1.9591 1.9610 405.5699 406.0326 0.0716 -1.0000 -1.0000 1630442 1593879377.20 151.4911 59.9998 32.0000 1.9594 1.9613 405.7900 406.2526 0.0715 -1.0000 -1.0000 1630505 1593879377.30 151.4911 59.9998 32.0000 1.9604 1.9623 405.7738 406.2367 0.0716 -1.0000 -1.0000 1630567 1593879377.40 151.4944 59.9998 32.0000 1.9598 1.9617 405.6234 406.0866 0.0716 -1.0000 -1.0000 1630645 1593879377.50 151.5060 59.9998 32.0000 1.9609 1.9628 405.5990 406.0619 0.0716 -1.0000 -1.0000 1630708 1593879377.60 151.5060 59.9998 32.0000 1.9598 1.9616 405.6041 406.0668 0.0716 -1.0000 -1.0000 1630770 1593879377.70 151.5060 59.9998 32.0000 1.9586 1.9604 405.7386 406.2018 0.0717 -1.0000 -1.0000 1630833 1593879377.80 151.5060 59.9998 32.0000 1.9597 1.9615 405.7865 406.2501 0.0717 -1.0000 -1.0000 1630895 1593879377.90 151.5060 59.9998 32.0000 1.9603 1.9622 405.6622 406.1257 0.0717 -1.0000 -1.0000 1631145 1593879378.00 151.4953 59.9998 32.0000 1.9592 1.9611 405.5688 406.0324 0.0717 -1.0000 -1.0000 1631208 1593879378.10 151.4953 59.9998 32.0000 1.9592 1.9611 405.5626 406.0258 0.0717 -1.0000 -1.0000 1631270 1593879378.20 151.4953 59.9998 32.0000 1.9588 1.9607 405.7079 406.1713 0.0717 -1.0000 -1.0000 1631333 1593879378.30 151.4936 59.9998 32.0000 1.9584 1.9603 405.8130 406.2766 0.0717 -1.0000 -1.0000 1631395 1593879378.40 151.4936 59.9998 32.0000 1.9586 1.9605 405.7954 406.2596 0.0718 -1.0000 -1.0000 1631458 1593879378.50 151.4936 59.9998 32.0000 1.9593 1.9611 405.6010 406.0653 0.0718 -1.0000 -1.0000 1631536 1593879378.60 151.4936 59.9998 32.0000 1.9591 1.9609 405.6667 406.1296 0.0716 -1.0000 -1.0000 1631598 1593879378.70 151.4936 59.9998 32.0000 1.9588 1.9606 405.7902 406.2533 0.0716 -1.0000 -1.0000 1631661 1593879378.80 151.4936 59.9998 32.0000 1.9584 1.9602 405.7437 406.2066 0.0716 -1.0000 -1.0000 1631739 1593879378.90 151.4936 59.9998 32.0000 1.9583 1.9601 405.6884 406.1515 0.0717 -1.0000 -1.0000 1631801 1593879379.00 151.4936 59.9998 32.0000 1.9597 1.9615 405.5518 406.0153 0.0717 -1.0000 -1.0000 1631864 1593879379.10 151.5068 59.9998 32.0000 1.9598 1.9616 405.5203 405.9829 0.0716 -1.0000 -1.0000 1631926 1593879379.20 151.5068 59.9998 32.0000 1.9581 1.9599 405.6040 406.0668 0.0716 -1.0000 -1.0000 1632004 1593879379.30 151.5068 59.9998 32.0000 1.9586 1.9604 405.7813 406.2448 0.0717 -1.0000 -1.0000 1632051 1593879379.40 151.5068 59.9998 32.0000 1.9590 1.9609 405.8537 406.3175 0.0716 -1.0000 -1.0000 1632707 1593879379.50 151.5068 59.9998 32.0000 1.9592 1.9610 405.7610 406.2243 0.0717 -1.0000 -1.0000 1632770 1593879379.60 151.5051 59.9998 32.0000 1.9592 1.9610 405.5954 406.0591 0.0717 -1.0000 -1.0000 1632832 1593879379.70 151.4481 59.9997 32.0000 1.9589 1.9608 405.6451 406.1094 0.0717 -1.0000 -1.0000 1632895 1593879379.80 151.4481 59.9997 32.0000 1.9594 1.9612 405.7485 406.2115 0.0716 -1.0000 -1.0000 1632957 1593879379.90 151.4481 59.9997 32.0000 1.9586 1.9604 405.8553 406.3191 0.0717 -1.0000 -1.0000 1633035 1593879380.00 151.4481 59.9997 32.0000 1.9596 1.9614 405.7903 406.2538 0.0717 -1.0000 -1.0000 1633098 1593879380.10 151.4481 59.9997 32.0000 1.9605 1.9623 405.6429 406.1067 0.0717 -1.0000 -1.0000 1633160 1593879380.20 151.4628 59.9997 32.0000 1.9599 1.9617 405.5777 406.0413 0.0717 -1.0000 -1.0000 1633223 1593879380.30 151.4730 59.9997 32.0000 1.9596 1.9614 405.7318 406.1954 0.0717 -1.0000 -1.0000 1633285 1593879380.40 151.4730 59.9997 32.0000 1.9595 1.9613 405.8181 406.2813 0.0716 -1.0000 -1.0000 1633660 1593879380.50 151.4730 59.9997 32.0000 1.9596 1.9615 405.7256 406.1884 0.0716 -1.0000 -1.0000 1633738 1593879380.60 151.4730 59.9997 32.0000 1.9600 1.9618 405.5963 406.0588 0.0715 -1.0000 -1.0000 1633801 1593879380.70 151.4736 59.9997 32.0000 1.9597 1.9615 405.6496 406.1126 0.0716 -1.0000 -1.0000 1633863 1593879380.80 151.5153 59.9997 32.0000 1.9593 1.9612 405.7810 406.2446 0.0717 -1.0000 -1.0000 1633941 1593879380.90 151.5153 59.9997 32.0000 1.9598 1.9617 405.7607 406.2254 0.0719 -1.0000 -1.0000 1634676 1593879381.00 151.5153 59.9997 32.0000 1.9606 1.9624 405.6315 406.0945 0.0717 -1.0000 -1.0000 1634738 1593879381.10 151.5153 59.9997 32.0000 1.9602 1.9621 405.5915 406.0554 0.0717 -1.0000 -1.0000 1634816 1593879381.20 151.5153 59.9997 32.0000 1.9593 1.9611 405.7976 406.2618 0.0718 -1.0000 -1.0000 1634863 1593879381.30 151.5140 59.9997 32.0000 1.9594 1.9613 405.8560 406.3203 0.0718 -1.0000 -1.0000 1634941 1593879381.40 151.5139 59.9997 32.0000 1.9588 1.9607 405.7637 406.2266 0.0715 -1.0000 -1.0000 1635004 1593879381.50 151.5139 59.9997 32.0000 1.9592 1.9610 405.5531 406.0157 0.0716 -1.0000 -1.0000 1635066 1593879381.60 151.5139 59.9997 32.0000 1.9590 1.9609 405.5258 405.9888 0.0716 -1.0000 -1.0000 1635129 1593879381.70 151.5139 59.9997 32.0000 1.9593 1.9612 405.6250 406.0881 0.0716 -1.0000 -1.0000 1635207 1593879381.80 151.5139 59.9997 32.0000 1.9592 1.9610 405.7950 406.2590 0.0717 -1.0000 -1.0000 1635269 1593879381.90 151.5655 59.9997 32.0000 1.9590 1.9608 405.6826 406.1463 0.0717 -1.0000 -1.0000 1635347 1593879382.00 151.5655 59.9997 32.0000 1.9601 1.9619 405.5829 406.0465 0.0717 -1.0000 -1.0000 1635394 1593879382.10 151.5655 59.9997 32.0000 1.9599 1.9618 405.5726 406.0363 0.0717 -1.0000 -1.0000 1635472 1593879382.20 151.5655 59.9997 32.0000 1.9596 1.9614 405.7226 406.1852 0.0716 -1.0000 -1.0000 1635535 1593879382.30 151.5655 59.9997 32.0000 1.9589 1.9607 405.7818 406.2454 0.0717 -1.0000 -1.0000 1635597 1593879382.40 151.5655 59.9997 32.0000 1.9583 1.9601 405.7127 406.1754 0.0715 -1.0000 -1.0000 1635660 1593879382.50 151.4391 59.9997 32.0000 1.9589 1.9607 405.7395 406.2032 0.0717 -1.0000 -1.0000 1635910 1593879382.60 151.4391 59.9997 32.0000 1.9598 1.9617 405.6315 406.0941 0.0715 -1.0000 -1.0000 1635972 1593879382.70 151.4391 59.9997 32.0000 1.9597 1.9616 405.5727 406.0362 0.0717 -1.0000 -1.0000 1636035 1593879382.80 151.4391 59.9997 32.0000 1.9591 1.9610 405.7075 406.1714 0.0718 -1.0000 -1.0000 1636097 1593879382.90 151.4391 59.9997 32.0000 1.9585 1.9604 405.7543 406.2184 0.0717 -1.0000 -1.0000 1636160 1593879383.00 151.4391 59.9997 32.0000 1.9592 1.9610 405.6604 406.1236 0.0716 -1.0000 -1.0000 1636222 1593879383.10 151.4391 59.9997 32.0000 1.9596 1.9615 405.5999 406.0638 0.0718 -1.0000 -1.0000 1636300 1593879383.20 151.4391 59.9997 32.0000 1.9596 1.9614 405.6258 406.0897 0.0717 -1.0000 -1.0000 1636363 1593879383.30 151.4391 59.9997 32.0000 1.9585 1.9603 405.6917 406.1548 0.0716 -1.0000 -1.0000 1636425 1593879383.40 151.4391 59.9997 32.0000 1.9587 1.9605 405.7445 406.2086 0.0717 -1.0000 -1.0000 1636503 1593879383.50 151.4391 59.9997 32.0000 1.9592 1.9610 405.6395 406.1030 0.0717 -1.0000 -1.0000 1636675 1593879383.60 151.4391 59.9997 32.0000 1.9604 1.9623 405.6119 406.0761 0.0718 -1.0000 -1.0000 1636738 1593879383.70 151.4402 59.9997 32.0000 1.9589 1.9608 405.6808 406.1442 0.0717 -1.0000 -1.0000 1636816 1593879383.80 151.4906 59.9997 32.0000 1.9586 1.9605 405.8433 406.3070 0.0717 -1.0000 -1.0000 1636909 1593879383.90 151.4906 59.9997 32.0000 1.9598 1.9616 405.7260 406.1895 0.0717 -1.0000 -1.0000 1636988 1593879384.00 151.4906 59.9997 32.0000 1.9600 1.9619 405.5385 406.0015 0.0716 -1.0000 -1.0000 1637237 1593879384.10 151.4906 59.9997 32.0000 1.9598 1.9616 405.6173 406.0802 0.0716 -1.0000 -1.0000 1637300 1593879384.20 151.4906 59.9997 32.0000 1.9593 1.9612 405.8182 406.2821 0.0717 -1.0000 -1.0000 1637378 1593879384.30 151.4906 59.9997 32.0000 1.9591 1.9609 405.8328 406.2971 0.0718 -1.0000 -1.0000 1637440 1593879384.40 151.4906 59.9997 32.0000 1.9592 1.9611 405.7234 406.1881 0.0718 -1.0000 -1.0000 1637503 1593879384.50 151.4906 59.9997 32.0000 1.9596 1.9614 405.6555 406.1189 0.0717 -1.0000 -1.0000 1638237 1593879384.60 151.4906 59.9997 32.0000 1.9594 1.9612 405.7794 406.2423 0.0715 -1.0000 -1.0000 1638300 1593879384.70 151.4906 59.9997 32.0000 1.9593 1.9611 405.7890 406.2522 0.0716 -1.0000 -1.0000 1638362 1593879384.80 151.4906 59.9997 32.0000 1.9588 1.9606 405.8305 406.2938 0.0716 -1.0000 -1.0000 1638440 1593879384.90 151.5421 59.9997 32.0000 1.9596 1.9615 405.6326 406.0968 0.0718 -1.0000 -1.0000 1638503 1593879385.00 151.5421 59.9997 32.0000 1.9596 1.9614 405.6272 406.0901 0.0716 -1.0000 -1.0000 1638566 1593879385.10 151.5421 59.9997 32.0000 1.9596 1.9614 405.7909 406.2546 0.0717 -1.0000 -1.0000 1638643 1593879385.20 151.5421 59.9997 32.0000 1.9588 1.9606 405.8446 406.3098 0.0719 -1.0000 -1.0000 1638706 1593879385.30 151.5421 59.9997 32.0000 1.9590 1.9609 405.6099 406.0730 0.0716 -1.0000 -1.0000 1638769 1593879385.40 151.5558 59.9997 32.0000 1.9598 1.9616 405.6036 406.0673 0.0717 -1.0000 -1.0000 1638831 1593879385.50 151.5719 59.9997 32.0000 1.9591 1.9610 405.6722 406.1359 0.0717 -1.0000 -1.0000 1638893 1593879385.60 151.5719 59.9997 32.0000 1.9593 1.9611 405.8031 406.2670 0.0717 -1.0000 -1.0000 1638956 1593879385.70 151.5719 59.9997 32.0000 1.9594 1.9613 405.8372 406.3001 0.0716 -1.0000 -1.0000 1639034 1593879385.80 151.5719 59.9997 32.0000 1.9604 1.9623 405.7690 406.2325 0.0716 -1.0000 -1.0000 1639096 1593879385.90 151.5719 59.9997 32.0000 1.9602 1.9621 405.6351 406.0972 0.0715 -1.0000 -1.0000 1639174 1593879386.00 151.5202 59.9997 32.0000 1.9595 1.9614 405.5913 406.0551 0.0718 -1.0000 -1.0000 1639237 1593879386.10 151.4389 59.9997 32.0000 1.9591 1.9609 405.7135 406.1770 0.0716 -1.0000 -1.0000 1639299 1593879386.20 151.4389 59.9997 32.0000 1.9595 1.9614 405.8134 406.2775 0.0717 -1.0000 -1.0000 1639362 1593879386.30 151.4389 59.9997 32.0000 1.9591 1.9610 405.8439 406.3077 0.0717 -1.0000 -1.0000 1639440 1593879386.40 151.4389 59.9997 32.0000 1.9590 1.9609 405.6339 406.0972 0.0717 -1.0000 -1.0000 1639503 1593879386.50 151.4389 59.9997 32.0000 1.9597 1.9616 405.5999 406.0632 0.0717 -1.0000 -1.0000 1639565 1593879386.60 151.4389 59.9997 32.0000 1.9589 1.9607 405.6753 406.1387 0.0717 -1.0000 -1.0000 1639690 1593879386.70 151.4389 59.9997 32.0000 1.9592 1.9611 405.8501 406.3136 0.0717 -1.0000 -1.0000 1639752 1593879386.80 151.4389 59.9997 32.0000 1.9604 1.9623 405.7537 406.2173 0.0717 -1.0000 -1.0000 1639831 1593879386.90 151.4389 59.9997 32.0000 1.9595 1.9614 405.5925 406.0564 0.0717 -1.0000 -1.0000 1639909 1593879387.00 151.4389 59.9997 32.0000 1.9597 1.9616 405.5267 405.9896 0.0716 -1.0000 -1.0000 1639971 1593879387.10 151.4389 59.9997 32.0000 1.9586 1.9604 405.6545 406.1173 0.0716 -1.0000 -1.0000 1640284 1593879387.20 151.4212 59.9997 32.0000 1.9582 1.9601 405.7953 406.2586 0.0717 -1.0000 -1.0000 1640346 1593879387.30 151.4212 59.9997 32.0000 1.9590 1.9609 405.7645 406.2287 0.0718 -1.0000 -1.0000 1640409 1593879387.40 151.4212 59.9997 32.0000 1.9597 1.9616 405.6415 406.1035 0.0715 -1.0000 -1.0000 1640487 1593879387.50 151.4212 59.9997 32.0000 1.9599 1.9618 405.7229 406.1862 0.0716 -1.0000 -1.0000 1640549 1593879387.60 151.4212 59.9997 32.0000 1.9589 1.9607 405.8630 406.3262 0.0716 -1.0000 -1.0000 1641174 1593879387.70 151.4212 59.9997 32.0000 1.9596 1.9615 405.8051 406.2689 0.0717 -1.0000 -1.0000 1641252 1593879387.80 151.4212 59.9997 32.0000 1.9603 1.9622 405.5618 406.0260 0.0718 -1.0000 -1.0000 1641315 1593879387.90 151.5078 59.9997 32.0000 1.9593 1.9611 405.5876 406.0511 0.0716 -1.0000 -1.0000 1641393 1593879388.00 151.5078 59.9997 32.0000 1.9588 1.9606 405.6836 406.1467 0.0716 -1.0000 -1.0000 1641455 1593879388.10 151.5078 59.9997 32.0000 1.9592 1.9610 405.7313 406.1957 0.0719 -1.0000 -1.0000 1641518 1593879388.20 151.5078 59.9997 32.0000 1.9595 1.9613 405.7489 406.2138 0.0718 -1.0000 -1.0000 1641596 1593879388.30 151.5078 59.9997 32.0000 1.9599 1.9617 405.6583 406.1221 0.0717 -1.0000 -1.0000 1641658 1593879388.40 151.5198 59.9997 32.0000 1.9597 1.9615 405.6164 406.0801 0.0717 -1.0000 -1.0000 1641721 1593879388.50 151.5495 59.9997 32.0000 1.9590 1.9608 405.7477 406.2105 0.0715 -1.0000 -1.0000 1641799 1593879388.60 151.5495 59.9997 32.0000 1.9589 1.9607 405.8210 406.2845 0.0717 -1.0000 -1.0000 1641861 1593879388.70 151.5495 59.9997 32.0000 1.9590 1.9609 405.6095 406.0731 0.0717 -1.0000 -1.0000 1642440 1593879388.80 151.5495 59.9997 32.0000 1.9598 1.9617 405.6586 406.1226 0.0717 -1.0000 -1.0000 1642517 1593879388.90 151.5495 59.9997 32.0000 1.9592 1.9611 405.7517 406.2147 0.0716 -1.0000 -1.0000 1642580 1593879389.00 151.5495 59.9997 32.0000 1.9589 1.9607 405.8487 406.3125 0.0717 -1.0000 -1.0000 1642642 1593879389.10 151.4942 60.0001 32.0000 1.9594 1.9613 405.7582 406.2213 0.0716 -1.0000 -1.0000 1642721 1593879389.20 151.4942 60.0001 32.0000 1.9594 1.9612 405.6384 406.1007 0.0715 -1.0000 -1.0000 1642783 1593879389.30 151.4942 60.0001 32.0000 1.9601 1.9620 405.6206 406.0840 0.0716 -1.0000 -1.0000 1642845 1593879389.40 151.4942 60.0001 32.0000 1.9589 1.9608 405.7126 406.1754 0.0716 -1.0000 -1.0000 1642908 1593879389.50 151.4942 60.0001 32.0000 1.9593 1.9612 405.7640 406.2268 0.0716 -1.0000 -1.0000 1642970 1593879389.60 151.4942 60.0001 32.0000 1.9589 1.9608 405.8186 406.2818 0.0716 -1.0000 -1.0000 1643033 1593879389.70 151.4942 60.0001 32.0000 1.9591 1.9609 405.8442 406.3079 0.0717 -1.0000 -1.0000 1643142 1593879389.80 151.4942 60.0001 32.0000 1.9585 1.9604 405.6984 406.1623 0.0717 -1.0000 -1.0000 1643205 1593879389.90 151.4942 60.0001 32.0000 1.9593 1.9611 405.7295 406.1936 0.0717 -1.0000 -1.0000 1643283 1593879390.00 151.4942 60.0001 32.0000 1.9594 1.9613 405.8475 406.3101 0.0716 -1.0000 -1.0000 1643345 1593879390.10 151.4942 60.0001 32.0000 1.9587 1.9606 405.8282 406.2915 0.0716 -1.0000 -1.0000 1643408 1593879390.20 151.4942 60.0001 32.0000 1.9600 1.9618 405.5660 406.0284 0.0715 -1.0000 -1.0000 1643470 1593879390.30 151.4964 60.0001 32.0000 1.9599 1.9618 405.6367 406.1009 0.0718 -1.0000 -1.0000 1643533 1593879390.40 151.5008 60.0001 32.0000 1.9599 1.9618 405.7479 406.2117 0.0717 -1.0000 -1.0000 1643595 1593879390.50 151.5008 60.0001 32.0000 1.9588 1.9607 405.8485 406.3121 0.0717 -1.0000 -1.0000 1643673 1593879390.60 151.5008 60.0001 32.0000 1.9589 1.9608 405.7704 406.2344 0.0717 -1.0000 -1.0000 1643736 1593879390.70 151.5008 60.0001 32.0000 1.9594 1.9612 405.6946 406.1583 0.0717 -1.0000 -1.0000 1643908 1593879390.80 151.5008 60.0001 32.0000 1.9599 1.9617 405.6369 406.0997 0.0716 -1.0000 -1.0000 1643986 1593879390.90 151.5008 60.0001 32.0000 1.9598 1.9616 405.7318 406.1953 0.0718 -1.0000 -1.0000 1644048 1593879391.00 151.5008 60.0001 32.0000 1.9593 1.9612 405.8974 406.3621 0.0718 -1.0000 -1.0000 1644111 1593879391.10 151.5008 60.0001 32.0000 1.9598 1.9616 405.7467 406.2106 0.0717 -1.0000 -1.0000 1644189 1593879391.20 151.5008 60.0001 32.0000 1.9598 1.9616 405.6310 406.0947 0.0717 -1.0000 -1.0000 1644455 1593879391.30 151.5008 60.0001 32.0000 1.9597 1.9615 405.6737 406.1366 0.0716 -1.0000 -1.0000 1644517 1593879391.40 151.5008 60.0001 32.0000 1.9594 1.9613 405.7909 406.2543 0.0717 -1.0000 -1.0000 1644595 1593879391.50 151.5184 60.0001 32.0000 1.9589 1.9607 405.8783 406.3417 0.0716 -1.0000 -1.0000 1644658 1593879391.60 151.5184 60.0001 32.0000 1.9594 1.9613 405.7559 406.2197 0.0717 -1.0000 -1.0000 1644720 1593879391.70 151.5184 60.0001 32.0000 1.9591 1.9610 405.6139 406.0767 0.0716 -1.0000 -1.0000 1644954 1593879391.80 151.5184 60.0001 32.0000 1.9592 1.9610 405.6335 406.0973 0.0717 -1.0000 -1.0000 1645017 1593879391.90 151.5184 60.0001 32.0000 1.9592 1.9611 405.8469 406.3107 0.0717 -1.0000 -1.0000 1645095 1593879392.00 151.5184 60.0001 32.0000 1.9589 1.9607 405.8811 406.3447 0.0717 -1.0000 -1.0000 1645157 1593879392.10 151.5749 60.0001 32.0000 1.9592 1.9610 405.7119 406.1751 0.0716 -1.0000 -1.0000 1645220 1593879392.20 151.5749 60.0001 32.0000 1.9588 1.9606 405.6327 406.0959 0.0716 -1.0000 -1.0000 1645298 1593879392.30 151.5749 60.0001 32.0000 1.9590 1.9609 405.7534 406.2169 0.0717 -1.0000 -1.0000 1645470 1593879392.40 151.5749 60.0001 32.0000 1.9597 1.9615 405.7953 406.2588 0.0716 -1.0000 -1.0000 1645532 1593879392.50 151.5749 60.0001 32.0000 1.9601 1.9619 405.6969 406.1597 0.0716 -1.0000 -1.0000 1645610 1593879392.60 151.5570 60.0001 32.0000 1.9595 1.9613 405.5748 406.0382 0.0717 -1.0000 -1.0000 1645673 1593879392.70 151.4716 60.0001 32.0000 1.9593 1.9612 405.6987 406.1616 0.0716 -1.0000 -1.0000 1645735 1593879392.80 151.4716 60.0001 32.0000 1.9596 1.9614 405.8638 406.3279 0.0717 -1.0000 -1.0000 1645814 1593879392.90 151.4716 60.0001 32.0000 1.9589 1.9608 405.8127 406.2759 0.0717 -1.0000 -1.0000 1645876 1593879393.00 151.4716 60.0001 32.0000 1.9591 1.9610 405.6843 406.1474 0.0716 -1.0000 -1.0000 1645938 1593879393.10 151.4716 60.0001 32.0000 1.9599 1.9617 405.6108 406.0743 0.0717 -1.0000 -1.0000 1646001 1593879393.20 151.4392 60.0001 32.0000 1.9598 1.9616 405.7310 406.1944 0.0716 -1.0000 -1.0000 1646063 1593879393.30 151.4392 60.0001 32.0000 1.9595 1.9614 405.8533 406.3160 0.0715 -1.0000 -1.0000 1646689 1593879393.40 151.4392 60.0001 32.0000 1.9603 1.9621 405.7446 406.2087 0.0717 -1.0000 -1.0000 1646767 1593879393.50 151.4392 60.0001 32.0000 1.9597 1.9615 405.6368 406.1009 0.0718 -1.0000 -1.0000 1646829 1593879393.60 151.4392 60.0001 32.0000 1.9592 1.9610 405.6821 406.1460 0.0717 -1.0000 -1.0000 1646891 1593879393.70 151.4489 60.0001 32.0000 1.9589 1.9607 405.7737 406.2363 0.0716 -1.0000 -1.0000 1646970 1593879393.80 151.4606 60.0001 32.0000 1.9600 1.9618 405.7460 406.2097 0.0717 -1.0000 -1.0000 1647032 1593879393.90 151.4606 60.0001 32.0000 1.9598 1.9617 405.6444 406.1080 0.0717 -1.0000 -1.0000 1647110 1593879394.00 151.4606 60.0001 32.0000 1.9600 1.9618 405.6603 406.1248 0.0718 -1.0000 -1.0000 1647188 1593879394.10 151.4606 60.0001 32.0000 1.9596 1.9614 405.8044 406.2677 0.0717 -1.0000 -1.0000 1647329 1593879394.20 151.4606 60.0001 32.0000 1.9593 1.9612 405.7935 406.2569 0.0716 -1.0000 -1.0000 1647391 1593879394.30 151.4606 60.0001 32.0000 1.9599 1.9618 405.6940 406.1575 0.0717 -1.0000 -1.0000 1647454 1593879394.40 151.4987 60.0001 32.0000 1.9598 1.9617 405.7482 406.2113 0.0716 -1.0000 -1.0000 1647516 1593879394.50 151.4987 60.0001 32.0000 1.9591 1.9610 405.8820 406.3458 0.0717 -1.0000 -1.0000 1647594 1593879394.60 151.4987 60.0001 32.0000 1.9591 1.9610 405.8579 406.3219 0.0718 -1.0000 -1.0000 1647657 1593879394.70 151.4987 60.0001 32.0000 1.9594 1.9612 405.6906 406.1524 0.0715 -1.0000 -1.0000 1647719 1593879394.80 151.4987 60.0001 32.0000 1.9591 1.9610 405.6233 406.0857 0.0715 -1.0000 -1.0000 1648485 1593879394.90 151.4768 59.9998 32.0000 1.9597 1.9615 405.6446 406.1079 0.0718 -1.0000 -1.0000 1648548 1593879395.00 151.4666 59.9996 32.0000 1.9586 1.9604 405.6863 406.1497 0.0717 -1.0000 -1.0000 1648610 1593879395.10 151.4666 59.9996 32.0000 1.9585 1.9603 405.7546 406.2183 0.0716 -1.0000 -1.0000 1648688 1593879395.20 151.4666 59.9996 32.0000 1.9589 1.9608 405.6554 406.1186 0.0716 -1.0000 -1.0000 1648751 1593879395.30 151.4666 59.9996 32.0000 1.9598 1.9616 405.5549 406.0184 0.0717 -1.0000 -1.0000 1648813 1593879395.40 151.4666 59.9996 32.0000 1.9595 1.9613 405.5783 406.0417 0.0716 -1.0000 -1.0000 1648891 1593879395.50 151.4666 59.9996 32.0000 1.9590 1.9608 405.7607 406.2242 0.0717 -1.0000 -1.0000 1648953 1593879395.60 151.4930 59.9996 32.0000 1.9592 1.9610 405.8884 406.3540 0.0720 -1.0000 -1.0000 1649016 1593879395.70 151.4930 59.9996 32.0000 1.9595 1.9613 405.6726 406.1369 0.0717 -1.0000 -1.0000 1649078 1593879395.80 151.4930 59.9996 32.0000 1.9599 1.9618 405.6325 406.0961 0.0717 -1.0000 -1.0000 1649141 1593879395.90 151.4930 59.9996 32.0000 1.9598 1.9617 405.7959 406.2596 0.0717 -1.0000 -1.0000 1649219 1593879396.00 151.4930 59.9996 32.0000 1.9599 1.9617 405.8119 406.2758 0.0717 -1.0000 -1.0000 1649282 1593879396.10 151.5180 59.9996 32.0000 1.9602 1.9621 405.7418 406.2058 0.0718 -1.0000 -1.0000 1649344 1593879396.20 151.5556 59.9996 32.0000 1.9593 1.9611 405.6130 406.0762 0.0716 -1.0000 -1.0000 1649422 1593879396.30 151.5556 59.9996 32.0000 1.9598 1.9617 405.6758 406.1396 0.0717 -1.0000 -1.0000 1649485 1593879396.40 151.5556 59.9996 32.0000 1.9590 1.9609 405.7598 406.2228 0.0716 -1.0000 -1.0000 1649547 1593879396.50 151.5556 59.9996 32.0000 1.9594 1.9613 405.7976 406.2614 0.0717 -1.0000 -1.0000 1649610 1593879396.60 151.5556 59.9996 32.0000 1.9592 1.9611 405.7839 406.2481 0.0717 -1.0000 -1.0000 1649672 1593879396.70 151.5556 59.9996 32.0000 1.9600 1.9618 405.5787 406.0424 0.0717 -1.0000 -1.0000 1649735 1593879396.80 151.5556 59.9996 32.0000 1.9598 1.9616 405.5832 406.0462 0.0716 -1.0000 -1.0000 1649813 1593879396.90 151.5556 59.9996 32.0000 1.9595 1.9613 405.8107 406.2735 0.0716 -1.0000 -1.0000 1649906 1593879397.00 151.5556 59.9996 32.0000 1.9598 1.9616 405.8659 406.3298 0.0717 -1.0000 -1.0000 1649969 1593879397.10 151.5556 59.9996 32.0000 1.9603 1.9621 405.7257 406.1896 0.0717 -1.0000 -1.0000 1650047 1593879397.20 151.5556 59.9996 32.0000 1.9609 1.9627 405.6186 406.0818 0.0716 -1.0000 -1.0000 1650110 1593879397.30 151.5544 59.9996 32.0000 1.9594 1.9612 405.5840 406.0471 0.0716 -1.0000 -1.0000 1650172 1593879397.40 151.5529 59.9996 32.0000 1.9587 1.9605 405.8572 406.3207 0.0717 -1.0000 -1.0000 1650453 1593879397.50 151.5529 59.9996 32.0000 1.9600 1.9618 405.7514 406.2145 0.0716 -1.0000 -1.0000 1650516 1593879397.60 151.5529 59.9996 32.0000 1.9599 1.9618 405.7217 406.1858 0.0718 -1.0000 -1.0000 1650578 1593879397.70 151.5529 59.9996 32.0000 1.9599 1.9617 405.6386 406.1027 0.0718 -1.0000 -1.0000 1650656 1593879397.80 151.5529 59.9996 32.0000 1.9597 1.9615 405.8438 406.3073 0.0717 -1.0000 -1.0000 1650719 1593879397.90 151.5489 59.9996 32.0000 1.9599 1.9618 405.7737 406.2375 0.0717 -1.0000 -1.0000 1651156 1593879398.00 151.5489 59.9996 32.0000 1.9603 1.9622 405.6911 406.1546 0.0717 -1.0000 -1.0000 1651219 1593879398.10 151.5489 59.9996 32.0000 1.9600 1.9618 405.6249 406.0882 0.0717 -1.0000 -1.0000 1651281 1593879398.20 151.5489 59.9996 32.0000 1.9593 1.9611 405.7095 406.1735 0.0717 -1.0000 -1.0000 1651359 1593879398.30 151.5489 59.9996 32.0000 1.9581 1.9599 405.8217 406.2851 0.0716 -1.0000 -1.0000 1651422 1593879398.40 151.5428 59.9996 32.0000 1.9585 1.9604 405.7844 406.2479 0.0717 -1.0000 -1.0000 1651484 1593879398.50 151.4527 59.9996 32.0000 1.9597 1.9615 405.5975 406.0610 0.0717 -1.0000 -1.0000 1651547 1593879398.60 151.4527 59.9996 32.0000 1.9586 1.9604 405.6152 406.0786 0.0717 -1.0000 -1.0000 1651609 1593879398.70 151.4527 59.9996 32.0000 1.9588 1.9607 405.7919 406.2562 0.0718 -1.0000 -1.0000 1651672 1593879398.80 151.4527 59.9996 32.0000 1.9585 1.9603 405.7046 406.1679 0.0716 -1.0000 -1.0000 1651750 1593879398.90 151.4527 59.9996 32.0000 1.9589 1.9608 405.6918 406.1552 0.0716 -1.0000 -1.0000 1651921 1593879399.00 151.4211 59.9996 32.0000 1.9598 1.9617 405.5956 406.0597 0.0718 -1.0000 -1.0000 1651984 1593879399.10 151.4158 59.9996 32.0000 1.9595 1.9614 405.7432 406.2073 0.0717 -1.0000 -1.0000 1652062 1593879399.20 151.4158 59.9996 32.0000 1.9588 1.9606 405.7658 406.2289 0.0716 -1.0000 -1.0000 1652125 1593879399.30 151.4158 59.9996 32.0000 1.9586 1.9604 405.7863 406.2509 0.0719 -1.0000 -1.0000 1652187 1593879399.40 151.4158 59.9996 32.0000 1.9594 1.9612 405.6834 406.1477 0.0718 -1.0000 -1.0000 1652265 1593879399.50 151.4166 59.9996 32.0000 1.9602 1.9621 405.6116 406.0751 0.0717 -1.0000 -1.0000 1652328 1593879399.60 151.4319 59.9992 32.0000 1.9600 1.9618 405.6152 406.0792 0.0718 -1.0000 -1.0000 1652390 1593879399.70 151.4319 59.9992 32.0000 1.9593 1.9611 405.7579 406.2216 0.0717 -1.0000 -1.0000 1652469 1593879399.80 151.4319 59.9992 32.0000 1.9589 1.9607 405.7612 406.2247 0.0716 -1.0000 -1.0000 1652531 1593879399.90 151.4319 59.9992 32.0000 1.9590 1.9608 405.8536 406.3169 0.0717 -1.0000 -1.0000 1652593 1593879400.00 151.4319 59.9992 32.0000 1.9589 1.9608 405.7915 406.2557 0.0717 -1.0000 -1.0000 1652672 1593879400.10 151.4319 59.9992 32.0000 1.9602 1.9621 405.6344 406.0972 0.0716 -1.0000 -1.0000 1652734 1593879400.20 151.4319 59.9992 32.0000 1.9594 1.9612 405.6757 406.1378 0.0715 -1.0000 -1.0000 1652812 1593879400.30 151.4948 59.9992 32.0000 1.9590 1.9609 405.7444 406.2083 0.0717 -1.0000 -1.0000 1652874 1593879400.40 151.4948 59.9992 32.0000 1.9588 1.9606 405.7022 406.1654 0.0716 -1.0000 -1.0000 1652937 1593879400.50 151.4948 59.9992 32.0000 1.9598 1.9617 405.6126 406.0761 0.0717 -1.0000 -1.0000 1653437 1593879400.60 151.4948 59.9992 32.0000 1.9599 1.9617 405.5608 406.0245 0.0718 -1.0000 -1.0000 1653499 1593879400.70 151.4948 59.9992 32.0000 1.9593 1.9611 405.6672 406.1309 0.0716 -1.0000 -1.0000 1653562 1593879400.80 151.4924 59.9992 32.0000 1.9583 1.9601 405.8499 406.3135 0.0717 -1.0000 -1.0000 1653624 1593879400.90 151.4924 59.9992 32.0000 1.9585 1.9604 405.7347 406.1986 0.0717 -1.0000 -1.0000 1653687 1593879401.00 151.4924 59.9992 32.0000 1.9587 1.9605 405.6249 406.0895 0.0719 -1.0000 -1.0000 1653968 1593879401.10 151.4924 59.9992 32.0000 1.9594 1.9612 405.6471 406.1106 0.0717 -1.0000 -1.0000 1654046 1593879401.20 151.4924 59.9992 32.0000 1.9591 1.9609 405.7419 406.2055 0.0717 -1.0000 -1.0000 1654109 1593879401.30 151.4924 59.9992 32.0000 1.9582 1.9600 405.8223 406.2870 0.0718 -1.0000 -1.0000 1654171 1593879401.40 151.4727 59.9992 32.0000 1.9596 1.9614 405.7101 406.1736 0.0717 -1.0000 -1.0000 1654249 1593879401.50 151.4727 59.9992 32.0000 1.9593 1.9612 405.6162 406.0807 0.0718 -1.0000 -1.0000 1654921 1593879401.60 151.4727 59.9992 32.0000 1.9592 1.9610 405.5821 406.0456 0.0717 -1.0000 -1.0000 1654983 1593879401.70 151.4727 59.9992 32.0000 1.9594 1.9612 405.7480 406.2112 0.0716 -1.0000 -1.0000 1655061 1593879401.80 151.4727 59.9992 32.0000 1.9585 1.9604 405.8936 406.3576 0.0717 -1.0000 -1.0000 1655124 1593879401.90 151.4384 59.9992 32.0000 1.9587 1.9605 405.7020 406.1657 0.0717 -1.0000 -1.0000 1655202 1593879402.00 151.4384 59.9992 32.0000 1.9595 1.9614 405.6039 406.0677 0.0717 -1.0000 -1.0000 1655264 1593879402.10 151.4384 59.9992 32.0000 1.9603 1.9621 405.5337 405.9966 0.0716 -1.0000 -1.0000 1655327 1593879402.20 151.4384 59.9992 32.0000 1.9597 1.9616 405.5687 406.0326 0.0718 -1.0000 -1.0000 1655389 1593879402.30 151.4384 59.9992 32.0000 1.9591 1.9610 405.8338 406.2976 0.0717 -1.0000 -1.0000 1655452 1593879402.40 151.4630 59.9992 32.0000 1.9595 1.9614 405.7751 406.2387 0.0717 -1.0000 -1.0000 1655514 1593879402.50 151.5037 59.9992 32.0000 1.9599 1.9618 405.6565 406.1197 0.0716 -1.0000 -1.0000 1655717 1593879402.60 151.5037 59.9992 32.0000 1.9599 1.9617 405.6304 406.0933 0.0716 -1.0000 -1.0000 1655780 1593879402.70 151.5037 59.9992 32.0000 1.9597 1.9615 405.7561 406.2205 0.0718 -1.0000 -1.0000 1655842 1593879402.80 151.5037 59.9992 32.0000 1.9598 1.9616 405.8880 406.3522 0.0718 -1.0000 -1.0000 1655905 1593879402.90 151.5037 59.9992 32.0000 1.9595 1.9613 405.7730 406.2363 0.0716 -1.0000 -1.0000 1655968 1593879403.00 151.5141 59.9992 32.0000 1.9599 1.9617 405.5977 406.0604 0.0716 -1.0000 -1.0000 1656171 1593879403.10 151.5141 59.9992 32.0000 1.9600 1.9619 405.6983 406.1618 0.0717 -1.0000 -1.0000 1656233 1593879403.20 151.5141 59.9992 32.0000 1.9592 1.9610 405.9341 406.3984 0.0718 -1.0000 -1.0000 1656295 1593879403.30 151.5141 59.9992 32.0000 1.9591 1.9610 405.8672 406.3308 0.0716 -1.0000 -1.0000 1656358 1593879403.40 151.5141 59.9992 32.0000 1.9592 1.9610 405.8058 406.2688 0.0716 -1.0000 -1.0000 1656436 1593879403.50 151.5164 59.9992 32.0000 1.9604 1.9622 405.6479 406.1108 0.0716 -1.0000 -1.0000 1656499 1593879403.60 151.5304 59.9992 32.0000 1.9603 1.9621 405.7040 406.1670 0.0716 -1.0000 -1.0000 1657186 1593879403.70 151.5304 59.9992 32.0000 1.9591 1.9610 405.7436 406.2073 0.0718 -1.0000 -1.0000 1657264 1593879403.80 151.5304 59.9992 32.0000 1.9589 1.9607 405.8769 406.3403 0.0716 -1.0000 -1.0000 1657326 1593879403.90 151.5304 59.9992 32.0000 1.9592 1.9611 405.7910 406.2549 0.0717 -1.0000 -1.0000 1657389 1593879404.00 151.5304 59.9992 32.0000 1.9598 1.9617 405.6087 406.0724 0.0717 -1.0000 -1.0000 1657451 1593879404.10 151.5388 59.9992 32.0000 1.9596 1.9614 405.6158 406.0783 0.0715 -1.0000 -1.0000 1657545 1593879404.20 151.5388 59.9992 32.0000 1.9592 1.9610 405.7402 406.2033 0.0717 -1.0000 -1.0000 1657608 1593879404.30 151.5388 59.9992 32.0000 1.9591 1.9610 405.8424 406.3062 0.0717 -1.0000 -1.0000 1657748 1593879404.40 151.5388 59.9992 32.0000 1.9589 1.9608 405.7603 406.2243 0.0718 -1.0000 -1.0000 1657826 1593879404.50 151.5388 59.9992 32.0000 1.9594 1.9613 405.7899 406.2539 0.0717 -1.0000 -1.0000 1657889 1593879404.60 151.5388 59.9992 32.0000 1.9600 1.9618 405.7407 406.2040 0.0717 -1.0000 -1.0000 1657952 1593879404.70 151.5013 59.9985 32.0000 1.9597 1.9615 405.7946 406.2586 0.0717 -1.0000 -1.0000 1658014 1593879404.80 151.5013 59.9985 32.0000 1.9594 1.9613 405.7813 406.2449 0.0717 -1.0000 -1.0000 1658092 1593879404.90 151.5013 59.9985 32.0000 1.9598 1.9616 405.6936 406.1577 0.0718 -1.0000 -1.0000 1658155 1593879405.00 151.5013 59.9985 32.0000 1.9599 1.9617 405.5559 406.0187 0.0715 -1.0000 -1.0000 1658217 1593879405.10 151.5013 59.9985 32.0000 1.9595 1.9614 405.6816 406.1456 0.0717 -1.0000 -1.0000 1658295 1593879405.20 151.5013 59.9985 32.0000 1.9596 1.9614 405.8286 406.2912 0.0715 -1.0000 -1.0000 1658358 1593879405.30 151.4785 59.9985 32.0000 1.9597 1.9616 405.9171 406.3804 0.0716 -1.0000 -1.0000 1658420 1593879405.40 151.4785 59.9985 32.0000 1.9606 1.9624 405.8026 406.2660 0.0717 -1.0000 -1.0000 1658498 1593879405.50 151.4785 59.9985 32.0000 1.9603 1.9622 405.6282 406.0916 0.0716 -1.0000 -1.0000 1658561 1593879405.60 151.4785 59.9985 32.0000 1.9598 1.9617 405.6906 406.1536 0.0716 -1.0000 -1.0000 1658623 1593879405.70 151.4785 59.9985 32.0000 1.9603 1.9621 405.8683 406.3315 0.0716 -1.0000 -1.0000 1658701 1593879405.80 151.5634 59.9985 32.0000 1.9604 1.9622 405.7034 406.1671 0.0716 -1.0000 -1.0000 1658764 1593879405.90 151.5748 59.9985 32.0000 1.9602 1.9620 405.6684 406.1311 0.0716 -1.0000 -1.0000 1658826 1593879406.00 151.5748 59.9985 32.0000 1.9601 1.9620 405.7276 406.1909 0.0717 -1.0000 -1.0000 1658889 1593879406.10 151.5748 59.9985 32.0000 1.9597 1.9616 405.7635 406.2272 0.0717 -1.0000 -1.0000 1658951 1593879406.20 151.5748 59.9985 32.0000 1.9602 1.9620 405.8148 406.2782 0.0717 -1.0000 -1.0000 1659029 1593879406.30 151.5733 59.9985 32.0000 1.9601 1.9619 405.6158 406.0792 0.0716 -1.0000 -1.0000 1659092 1593879406.40 151.5485 59.9985 32.0000 1.9596 1.9614 405.6260 406.0889 0.0717 -1.0000 -1.0000 1659154 1593879406.50 151.5485 59.9985 32.0000 1.9598 1.9617 405.6798 406.1433 0.0716 -1.0000 -1.0000 1659232 1593879406.60 151.5485 59.9985 32.0000 1.9596 1.9615 405.8239 406.2879 0.0717 -1.0000 -1.0000 1659295 1593879406.70 151.5485 59.9985 32.0000 1.9590 1.9609 405.7732 406.2363 0.0716 -1.0000 -1.0000 1659467 1593879406.80 151.5485 59.9985 32.0000 1.9597 1.9616 405.6659 406.1295 0.0717 -1.0000 -1.0000 1659545 1593879406.90 151.5621 59.9985 32.0000 1.9596 1.9615 405.6215 406.0847 0.0716 -1.0000 -1.0000 1659607 1593879407.00 151.5634 59.9985 32.0000 1.9590 1.9609 405.8518 406.3159 0.0718 -1.0000 -1.0000 1659654 1593879407.10 151.5634 59.9985 32.0000 1.9600 1.9619 405.8724 406.3364 0.0716 -1.0000 -1.0000 1659732 1593879407.20 151.5634 59.9985 32.0000 1.9596 1.9614 405.6432 406.1060 0.0716 -1.0000 -1.0000 1700154 1593879407.30 151.5634 59.9985 32.0000 1.9598 1.9616 405.5181 405.9826 0.0718 -1.0000 -1.0000 1700232 1593879407.40 151.5634 59.9985 32.0000 1.9594 1.9612 405.6625 406.1250 0.0715 -1.0000 -1.0000 1700295 1593879407.50 151.5333 59.9985 32.0000 1.9586 1.9605 405.8229 406.2861 0.0716 -1.0000 -1.0000 1700357 1593879407.60 151.5333 59.9985 32.0000 1.9589 1.9608 405.6679 406.1317 0.0718 -1.0000 -1.0000 1700420 1593879407.70 151.5333 59.9985 32.0000 1.9603 1.9621 405.6481 406.1119 0.0716 -1.0000 -1.0000 1700919 1593879407.80 151.5333 59.9985 32.0000 1.9602 1.9620 405.6285 406.0917 0.0717 -1.0000 -1.0000 1700982 1593879407.90 151.5333 59.9985 32.0000 1.9597 1.9615 405.7818 406.2450 0.0717 -1.0000 -1.0000 1701044 1593879408.00 151.3988 59.9985 32.0000 1.9591 1.9610 405.7994 406.2640 0.0718 -1.0000 -1.0000 1701107 1593879408.10 151.3988 59.9985 32.0000 1.9594 1.9613 405.6015 406.0651 0.0717 -1.0000 -1.0000 1701169 1593879408.20 151.3988 59.9985 32.0000 1.9598 1.9616 405.5520 406.0160 0.0718 -1.0000 -1.0000 1701419 1593879408.30 151.3988 59.9985 32.0000 1.9586 1.9604 405.6593 406.1224 0.0716 -1.0000 -1.0000 1701482 1593879408.40 151.3988 59.9985 32.0000 1.9590 1.9608 405.8548 406.3184 0.0717 -1.0000 -1.0000 1701544 1593879408.50 151.4188 59.9985 32.0000 1.9589 1.9608 405.7799 406.2440 0.0717 -1.0000 -1.0000 1701607 1593879408.60 151.4802 59.9985 32.0000 1.9602 1.9621 405.7487 406.2122 0.0717 -1.0000 -1.0000 1701669 1593879408.70 151.4802 59.9985 32.0000 1.9605 1.9624 405.6305 406.0946 0.0718 -1.0000 -1.0000 1702419 1593879408.80 151.4802 59.9985 32.0000 1.9599 1.9617 405.6750 406.1382 0.0717 -1.0000 -1.0000 1702497 1593879408.90 151.4802 59.9985 32.0000 1.9595 1.9613 405.7892 406.2534 0.0717 -1.0000 -1.0000 1702560 1593879409.00 151.4802 59.9985 32.0000 1.9595 1.9614 405.8636 406.3266 0.0715 -1.0000 -1.0000 1702622 1593879409.10 151.5500 59.9985 32.0000 1.9595 1.9614 405.6546 406.1179 0.0717 -1.0000 -1.0000 1702685 1593879409.20 151.5500 59.9985 32.0000 1.9596 1.9615 405.6552 406.1178 0.0716 -1.0000 -1.0000 1702747 1593879409.30 151.5500 59.9985 32.0000 1.9594 1.9612 405.7260 406.1896 0.0718 -1.0000 -1.0000 1702810 1593879409.40 151.5500 59.9985 32.0000 1.9590 1.9608 405.7856 406.2499 0.0717 -1.0000 -1.0000 1702888 1593879409.50 151.5500 59.9985 32.0000 1.9590 1.9609 405.7177 406.1802 0.0716 -1.0000 -1.0000 1702950 1593879409.60 151.5686 59.9987 32.0000 1.9595 1.9613 405.6722 406.1352 0.0716 -1.0000 -1.0000 1703013 1593879409.70 151.5772 59.9988 32.0000 1.9597 1.9616 405.6031 406.0677 0.0718 -1.0000 -1.0000 1703091 1593879409.80 151.5772 59.9988 32.0000 1.9596 1.9614 405.6629 406.1256 0.0716 -1.0000 -1.0000 1703153 1593879409.90 151.5772 59.9988 32.0000 1.9592 1.9610 405.7459 406.2099 0.0718 -1.0000 -1.0000 1703216 1593879410.00 151.5772 59.9988 32.0000 1.9594 1.9612 405.8933 406.3573 0.0717 -1.0000 -1.0000 1703294 1593879410.10 151.5772 59.9988 32.0000 1.9598 1.9616 405.6894 406.1534 0.0717 -1.0000 -1.0000 1703356 1593879410.20 151.5416 59.9988 32.0000 1.9605 1.9623 405.7403 406.2040 0.0717 -1.0000 -1.0000 1703434 1593879410.30 151.4561 59.9988 32.0000 1.9596 1.9615 405.8840 406.3481 0.0717 -1.0000 -1.0000 1703497 1593879410.40 151.4561 59.9988 32.0000 1.9596 1.9614 405.7591 406.2226 0.0716 -1.0000 -1.0000 1703544 1593879410.50 151.4561 59.9988 32.0000 1.9597 1.9616 405.6530 406.1158 0.0716 -1.0000 -1.0000 1703622 1593879410.60 151.4561 59.9988 32.0000 1.9599 1.9617 405.6051 406.0689 0.0717 -1.0000 -1.0000 1703684 1593879410.70 151.4561 59.9988 32.0000 1.9597 1.9615 405.7392 406.2030 0.0717 -1.0000 -1.0000 1703919 1593879410.80 151.4561 59.9988 32.0000 1.9595 1.9614 405.7835 406.2475 0.0718 -1.0000 -1.0000 1703981 1593879410.90 151.4172 59.9988 32.0000 1.9596 1.9615 405.8226 406.2864 0.0716 -1.0000 -1.0000 1704044 1593879411.00 151.4172 59.9988 32.0000 1.9599 1.9617 405.6842 406.1489 0.0718 -1.0000 -1.0000 1704106 1593879411.10 151.4172 59.9988 32.0000 1.9600 1.9618 405.5587 406.0222 0.0717 -1.0000 -1.0000 1704184 1593879411.20 151.4172 59.9988 32.0000 1.9587 1.9605 405.7866 406.2505 0.0718 -1.0000 -1.0000 1704669 1593879411.30 151.4172 59.9988 32.0000 1.9590 1.9609 405.9504 406.4149 0.0718 -1.0000 -1.0000 1704731 1593879411.40 151.4214 59.9988 32.0000 1.9603 1.9621 405.6667 406.1307 0.0717 -1.0000 -1.0000 1704809 1593879411.50 151.4217 59.9988 32.0000 1.9597 1.9616 405.5991 406.0628 0.0718 -1.0000 -1.0000 1704872 1593879411.60 151.4217 59.9988 32.0000 1.9591 1.9609 405.5990 406.0629 0.0717 -1.0000 -1.0000 1704918 1593879411.70 151.4217 59.9988 32.0000 1.9584 1.9602 405.8852 406.3478 0.0715 -1.0000 -1.0000 1704997 1593879411.80 151.4217 59.9988 32.0000 1.9594 1.9613 405.8207 406.2845 0.0718 -1.0000 -1.0000 1705059 1593879411.90 151.4217 59.9988 32.0000 1.9595 1.9613 405.6298 406.0939 0.0718 -1.0000 -1.0000 1705137 1593879412.00 151.4217 59.9988 32.0000 1.9603 1.9621 405.6011 406.0655 0.0718 -1.0000 -1.0000 1705200 1593879412.10 151.5493 59.9988 32.0000 1.9591 1.9609 405.7221 406.1860 0.0717 -1.0000 -1.0000 1705262 1593879412.20 151.5562 59.9988 32.0000 1.9591 1.9609 405.8222 406.2865 0.0718 -1.0000 -1.0000 1705340 1593879412.30 151.5562 59.9988 32.0000 1.9594 1.9612 405.8126 406.2769 0.0718 -1.0000 -1.0000 1705434 1593879412.40 151.5562 59.9988 32.0000 1.9593 1.9611 405.7784 406.2425 0.0717 -1.0000 -1.0000 1705496 1593879412.50 151.5562 59.9988 32.0000 1.9595 1.9613 405.6846 406.1475 0.0716 -1.0000 -1.0000 1705575 1593879412.60 151.5547 59.9988 32.0000 1.9596 1.9614 405.6915 406.1559 0.0718 -1.0000 -1.0000 1705637 1593879412.70 151.5417 59.9988 32.0000 1.9582 1.9600 405.8044 406.2682 0.0717 -1.0000 -1.0000 1705700 1593879412.80 151.5417 59.9988 32.0000 1.9591 1.9609 405.7353 406.1989 0.0717 -1.0000 -1.0000 1706184 1593879412.90 151.5417 59.9988 32.0000 1.9601 1.9620 405.7025 406.1667 0.0717 -1.0000 -1.0000 1706246 1593879413.00 151.5417 59.9988 32.0000 1.9601 1.9620 405.5811 406.0449 0.0718 -1.0000 -1.0000 1706309 1593879413.10 151.5417 59.9988 32.0000 1.9593 1.9612 405.7259 406.1896 0.0717 -1.0000 -1.0000 1706387 1593879413.20 151.5417 59.9988 32.0000 1.9589 1.9608 405.8136 406.2765 0.0716 -1.0000 -1.0000 1706450 1593879413.30 151.4841 59.9988 32.0000 1.9590 1.9608 405.7314 406.1945 0.0716 -1.0000 -1.0000 1706684 1593879413.40 151.4841 59.9988 32.0000 1.9601 1.9619 405.6255 406.0889 0.0717 -1.0000 -1.0000 1706746 1593879413.50 151.4841 59.9988 32.0000 1.9601 1.9619 405.5672 406.0314 0.0717 -1.0000 -1.0000 1706824 1593879413.60 151.4841 59.9988 32.0000 1.9596 1.9615 405.6965 406.1599 0.0717 -1.0000 -1.0000 1706887 1593879413.70 151.4841 59.9988 32.0000 1.9603 1.9621 405.7395 406.2033 0.0717 -1.0000 -1.0000 1706949 1593879413.80 151.4847 59.9988 32.0000 1.9609 1.9627 405.6391 406.1024 0.0716 -1.0000 -1.0000 1707184 1593879413.90 151.4854 59.9988 32.0000 1.9604 1.9622 405.6202 406.0830 0.0716 -1.0000 -1.0000 1707262 1593879414.00 151.4854 59.9988 32.0000 1.9604 1.9622 405.8145 406.2780 0.0717 -1.0000 -1.0000 1707324 1593879414.10 151.4854 59.9988 32.0000 1.9599 1.9618 405.9122 406.3766 0.0718 -1.0000 -1.0000 1707387 1593879414.20 151.4854 59.9988 32.0000 1.9603 1.9622 405.7802 406.2445 0.0717 -1.0000 -1.0000 1707449 1593879414.30 151.4854 59.9988 32.0000 1.9600 1.9619 405.6014 406.0649 0.0717 -1.0000 -1.0000 1707621 1593879414.40 151.4548 59.9988 32.0000 1.9600 1.9618 405.5838 406.0480 0.0718 -1.0000 -1.0000 1707683 1593879414.50 151.4548 59.9988 32.0000 1.9597 1.9616 405.6823 406.1454 0.0716 -1.0000 -1.0000 1707762 1593879414.60 151.4548 59.9988 32.0000 1.9593 1.9611 405.8038 406.2673 0.0717 -1.0000 -1.0000 1707824 1593879414.70 151.4548 59.9988 32.0000 1.9591 1.9610 405.9166 406.3802 0.0717 -1.0000 -1.0000 1707887 1593879414.80 151.4548 59.9988 32.0000 1.9598 1.9616 405.6104 406.0738 0.0717 -1.0000 -1.0000 1707965 1593879414.90 151.4993 59.9991 32.0000 1.9595 1.9614 405.6820 406.1455 0.0716 -1.0000 -1.0000 1708027 1593879415.00 151.5207 59.9992 32.0000 1.9593 1.9611 405.7709 406.2347 0.0717 -1.0000 -1.0000 1708090 1593879415.10 151.5207 59.9992 32.0000 1.9594 1.9612 405.7606 406.2246 0.0718 -1.0000 -1.0000 1708152 1593879415.20 151.5207 59.9992 32.0000 1.9594 1.9612 405.7517 406.2162 0.0718 -1.0000 -1.0000 1708215 1593879415.30 151.5207 59.9992 32.0000 1.9596 1.9614 405.6788 406.1415 0.0716 -1.0000 -1.0000 1708715 1593879415.40 151.5207 59.9992 32.0000 1.9596 1.9615 405.6186 406.0823 0.0717 -1.0000 -1.0000 1708793 1593879415.50 151.4990 59.9992 32.0000 1.9594 1.9612 405.7329 406.1964 0.0717 -1.0000 -1.0000 1708855 1593879415.60 151.4990 59.9992 32.0000 1.9592 1.9610 405.8036 406.2680 0.0718 -1.0000 -1.0000 1708933 1593879415.70 151.4990 59.9992 32.0000 1.9595 1.9613 405.8255 406.2893 0.0717 -1.0000 -1.0000 1709011 1593879415.80 151.4990 59.9992 32.0000 1.9590 1.9609 405.6239 406.0884 0.0719 -1.0000 -1.0000 1709074 1593879415.90 151.4990 59.9992 32.0000 1.9589 1.9608 405.7132 406.1769 0.0717 -1.0000 -1.0000 1709152 1593879416.00 151.4990 59.9992 32.0000 1.9590 1.9609 405.8290 406.2930 0.0717 -1.0000 -1.0000 1709214 1593879416.10 151.4459 59.9992 32.0000 1.9589 1.9607 405.8100 406.2738 0.0717 -1.0000 -1.0000 1709277 1593879416.20 151.4459 59.9992 32.0000 1.9591 1.9609 405.6680 406.1315 0.0717 -1.0000 -1.0000 1709339 1593879416.30 151.4459 59.9992 32.0000 1.9601 1.9619 405.5614 406.0250 0.0717 -1.0000 -1.0000 1709402 1593879416.40 151.4459 59.9992 32.0000 1.9590 1.9608 405.6627 406.1264 0.0718 -1.0000 -1.0000 1709464 1593879416.50 151.4459 59.9992 32.0000 1.9590 1.9608 405.7722 406.2364 0.0718 -1.0000 -1.0000 1709542 1593879416.60 151.4133 59.9992 32.0000 1.9587 1.9606 405.8305 406.2945 0.0718 -1.0000 -1.0000 1709605 1593879416.70 151.3986 59.9992 32.0000 1.9592 1.9611 405.7215 406.1854 0.0717 -1.0000 -1.0000 1709667 1593879416.80 151.3986 59.9992 32.0000 1.9596 1.9615 405.6258 406.0904 0.0718 -1.0000 -1.0000 1709745 1593879416.90 151.3986 59.9992 32.0000 1.9596 1.9614 405.5915 406.0550 0.0716 -1.0000 -1.0000 1709917 1593879417.00 151.3986 59.9992 32.0000 1.9587 1.9606 405.7178 406.1810 0.0717 -1.0000 -1.0000 1709980 1593879417.10 151.3986 59.9992 32.0000 1.9597 1.9616 405.6634 406.1275 0.0718 -1.0000 -1.0000 1710058 1593879417.20 151.5194 59.9992 32.0000 1.9605 1.9623 405.6542 406.1182 0.0717 -1.0000 -1.0000 1710105 1593879417.30 151.5194 59.9992 32.0000 1.9603 1.9621 405.7141 406.1777 0.0717 -1.0000 -1.0000 1710167 1593879417.40 151.5194 59.9992 32.0000 1.9592 1.9611 405.8437 406.3076 0.0717 -1.0000 -1.0000 1710698 1593879417.50 151.5194 59.9992 32.0000 1.9591 1.9610 405.8802 406.3438 0.0717 -1.0000 -1.0000 1710777 1593879417.60 151.5194 59.9992 32.0000 1.9596 1.9614 405.8722 406.3349 0.0714 -1.0000 -1.0000 1710839 1593879417.70 151.5194 59.9992 32.0000 1.9597 1.9615 405.6832 406.1472 0.0717 -1.0000 -1.0000 1710901 1593879417.80 151.5788 59.9992 32.0000 1.9604 1.9622 405.5883 406.0514 0.0716 -1.0000 -1.0000 1710964 1593879417.90 151.5788 59.9992 32.0000 1.9596 1.9614 405.6858 406.1494 0.0717 -1.0000 -1.0000 1711198 1593879418.00 151.5788 59.9992 32.0000 1.9592 1.9610 405.8566 406.3193 0.0715 -1.0000 -1.0000 1711261 1593879418.10 151.5788 59.9992 32.0000 1.9589 1.9608 405.7647 406.2281 0.0717 -1.0000 -1.0000 1711323 1593879418.20 151.5788 59.9992 32.0000 1.9602 1.9620 405.6659 406.1287 0.0715 -1.0000 -1.0000 1711401 1593879418.30 151.5788 59.9992 32.0000 1.9597 1.9615 405.6036 406.0666 0.0716 -1.0000 -1.0000 1711464 1593879418.40 151.5999 59.9992 32.0000 1.9594 1.9613 405.6720 406.1351 0.0716 -1.0000 -1.0000 1712198 1593879418.50 151.5999 59.9992 32.0000 1.9594 1.9612 405.8100 406.2733 0.0717 -1.0000 -1.0000 1712292 1593879418.60 151.5999 59.9992 32.0000 1.9599 1.9617 405.7551 406.2198 0.0718 -1.0000 -1.0000 1712354 1593879418.70 151.5999 59.9992 32.0000 1.9603 1.9621 405.7454 406.2087 0.0717 -1.0000 -1.0000 1712417 1593879418.80 151.5999 59.9992 32.0000 1.9599 1.9617 405.5966 406.0602 0.0716 -1.0000 -1.0000 1712479 1593879418.90 151.4626 59.9992 32.0000 1.9586 1.9605 405.7233 406.1871 0.0717 -1.0000 -1.0000 1712542 1593879419.00 151.4626 59.9992 32.0000 1.9587 1.9605 405.8913 406.3552 0.0717 -1.0000 -1.0000 1712604 1593879419.10 151.4626 59.9992 32.0000 1.9597 1.9616 405.8048 406.2689 0.0717 -1.0000 -1.0000 1712683 1593879419.20 151.4626 59.9992 32.0000 1.9602 1.9620 405.6387 406.1017 0.0716 -1.0000 -1.0000 1712745 1593879419.30 151.4626 59.9992 32.0000 1.9587 1.9606 405.7357 406.1984 0.0716 -1.0000 -1.0000 1712807 1593879419.40 151.4600 59.9992 32.0000 1.9584 1.9602 405.7982 406.2622 0.0717 -1.0000 -1.0000 1712885 1593879419.50 151.4206 59.9992 32.0000 1.9594 1.9613 405.8391 406.3039 0.0719 -1.0000 -1.0000 1712948 1593879419.60 151.4206 59.9992 32.0000 1.9600 1.9618 405.6202 406.0847 0.0718 -1.0000 -1.0000 1713010 1593879419.70 151.4206 59.9992 32.0000 1.9604 1.9623 405.5870 406.0508 0.0717 -1.0000 -1.0000 1713088 1593879419.80 151.4206 59.9992 32.0000 1.9595 1.9614 405.6919 406.1556 0.0717 -1.0000 -1.0000 1713151 1593879419.90 151.4206 59.9992 32.0000 1.9588 1.9607 405.8710 406.3345 0.0716 -1.0000 -1.0000 1713213 1593879420.00 151.4206 59.9992 32.0000 1.9581 1.9600 405.8086 406.2711 0.0715 -1.0000 -1.0000 1713276 1593879420.10 151.4895 59.9996 32.0000 1.9598 1.9617 405.6547 406.1185 0.0718 -1.0000 -1.0000 1713338 1593879420.20 151.4895 59.9996 32.0000 1.9603 1.9621 405.6188 406.0820 0.0716 -1.0000 -1.0000 1713416 1593879420.30 151.4895 59.9996 32.0000 1.9606 1.9624 405.5766 406.0401 0.0718 -1.0000 -1.0000 1713479 1593879420.40 151.4895 59.9996 32.0000 1.9595 1.9614 405.7625 406.2260 0.0716 -1.0000 -1.0000 1713541 1593879420.50 151.4895 59.9996 32.0000 1.9591 1.9609 405.8368 406.2999 0.0717 -1.0000 -1.0000 1713620 1593879420.60 151.4895 59.9996 32.0000 1.9596 1.9615 405.7003 406.1644 0.0717 -1.0000 -1.0000 1713682 1593879420.70 151.4983 59.9996 32.0000 1.9606 1.9624 405.6117 406.0756 0.0718 -1.0000 -1.0000 1713744 1593879420.80 151.5564 59.9996 32.0000 1.9597 1.9616 405.6506 406.1151 0.0718 -1.0000 -1.0000 1713807 1593879420.90 151.5564 59.9996 32.0000 1.9596 1.9614 405.8078 406.2716 0.0717 -1.0000 -1.0000 1713870 1593879421.00 151.5564 59.9996 32.0000 1.9592 1.9610 405.8189 406.2832 0.0718 -1.0000 -1.0000 1714198 1593879421.10 151.5564 59.9996 32.0000 1.9596 1.9614 405.7369 406.2008 0.0717 -1.0000 -1.0000 1714276 1593879421.20 151.5564 59.9996 32.0000 1.9608 1.9627 405.5965 406.0599 0.0717 -1.0000 -1.0000 1714338 1593879421.30 151.5372 59.9996 32.0000 1.9597 1.9616 405.6300 406.0927 0.0716 -1.0000 -1.0000 1714401 1593879421.40 151.5372 59.9996 32.0000 1.9587 1.9606 405.7191 406.1828 0.0717 -1.0000 -1.0000 1714479 1593879421.50 151.5372 59.9996 32.0000 1.9593 1.9612 405.6601 406.1238 0.0717 -1.0000 -1.0000 1714791 1593879421.60 151.5372 59.9996 32.0000 1.9594 1.9612 405.6040 406.0676 0.0717 -1.0000 -1.0000 1714854 1593879421.70 151.5372 59.9996 32.0000 1.9597 1.9615 405.5837 406.0479 0.0718 -1.0000 -1.0000 1714932 1593879421.80 151.5372 59.9996 32.0000 1.9593 1.9612 405.6954 406.1590 0.0717 -1.0000 -1.0000 1714994 1593879421.90 151.4110 59.9996 32.0000 1.9597 1.9615 405.7262 406.1895 0.0717 -1.0000 -1.0000 1715072 1593879422.00 151.4110 59.9996 32.0000 1.9596 1.9615 405.5646 406.0279 0.0717 -1.0000 -1.0000 1715713 1593879422.10 151.4110 59.9996 32.0000 1.9594 1.9612 405.6196 406.0835 0.0718 -1.0000 -1.0000 1715775 1593879422.20 151.4110 59.9996 32.0000 1.9595 1.9614 405.7916 406.2556 0.0717 -1.0000 -1.0000 1715838 1593879422.30 151.4110 59.9996 32.0000 1.9596 1.9615 405.7992 406.2625 0.0716 -1.0000 -1.0000 1715916 1593879422.40 151.4097 59.9996 32.0000 1.9596 1.9615 405.6639 406.1271 0.0717 -1.0000 -1.0000 1715963 1593879422.50 151.4062 59.9996 32.0000 1.9600 1.9619 405.6419 406.1063 0.0718 -1.0000 -1.0000 1716041 1593879422.60 151.4062 59.9996 32.0000 1.9603 1.9622 405.6183 406.0811 0.0715 -1.0000 -1.0000 1716104 1593879422.70 151.4062 59.9996 32.0000 1.9596 1.9614 405.8540 406.3155 0.0716 -1.0000 -1.0000 1716166 1593879422.80 151.4062 59.9996 32.0000 1.9597 1.9616 405.7437 406.2088 0.0718 -1.0000 -1.0000 1716244 1593879422.90 151.4062 59.9996 32.0000 1.9598 1.9617 405.6566 406.1203 0.0717 -1.0000 -1.0000 1716307 1593879423.00 151.5670 59.9996 32.0000 1.9600 1.9619 405.5882 406.0512 0.0716 -1.0000 -1.0000 1716369 1593879423.10 151.5670 59.9996 32.0000 1.9597 1.9615 405.7676 406.2306 0.0717 -1.0000 -1.0000 1716447 1593879423.20 151.5670 59.9996 32.0000 1.9592 1.9610 405.7902 406.2539 0.0716 -1.0000 -1.0000 1716510 1593879423.30 151.5670 59.9996 32.0000 1.9594 1.9612 405.9317 406.3950 0.0716 -1.0000 -1.0000 1716572 1593879423.40 151.5670 59.9996 32.0000 1.9589 1.9608 405.7114 406.1747 0.0717 -1.0000 -1.0000 1716635 1593879423.50 151.5297 59.9996 32.0000 1.9598 1.9616 405.5448 406.0081 0.0717 -1.0000 -1.0000 1716697 1593879423.60 151.4551 59.9996 32.0000 1.9595 1.9613 405.7815 406.2448 0.0716 -1.0000 -1.0000 1717291 1593879423.70 151.4551 59.9996 32.0000 1.9596 1.9614 405.9073 406.3709 0.0716 -1.0000 -1.0000 1717369 1593879423.80 151.4551 59.9996 32.0000 1.9593 1.9612 405.7571 406.2207 0.0717 -1.0000 -1.0000 1717431 1593879423.90 151.4551 59.9996 32.0000 1.9596 1.9615 405.5388 406.0024 0.0717 -1.0000 -1.0000 1717509 1593879424.00 151.4551 59.9996 32.0000 1.9587 1.9606 405.6543 406.1178 0.0717 -1.0000 -1.0000 1717572 1593879424.10 151.4551 59.9996 32.0000 1.9590 1.9608 405.8145 406.2779 0.0716 -1.0000 -1.0000 1717634 1593879424.20 151.4551 59.9996 32.0000 1.9598 1.9617 405.6837 406.1467 0.0716 -1.0000 -1.0000 1717697 1593879424.30 151.4551 59.9996 32.0000 1.9608 1.9626 405.5887 406.0523 0.0717 -1.0000 -1.0000 1717759 1593879424.40 151.4551 59.9996 32.0000 1.9606 1.9624 405.6310 406.0947 0.0717 -1.0000 -1.0000 1717822 1593879424.50 151.4551 59.9996 32.0000 1.9595 1.9614 405.7938 406.2564 0.0715 -1.0000 -1.0000 1717900 1593879424.60 151.4551 59.9996 32.0000 1.9588 1.9606 405.6899 406.1540 0.0717 -1.0000 -1.0000 1717993 1593879424.70 151.4375 59.9999 32.0000 1.9593 1.9612 405.6979 406.1613 0.0717 -1.0000 -1.0000 1718056 1593879424.80 151.4375 59.9999 32.0000 1.9596 1.9615 405.5574 406.0208 0.0717 -1.0000 -1.0000 1718134 1593879424.90 151.4375 59.9999 32.0000 1.9598 1.9616 405.6144 406.0781 0.0717 -1.0000 -1.0000 1718197 1593879425.00 151.4375 59.9999 32.0000 1.9593 1.9611 405.8577 406.3216 0.0718 -1.0000 -1.0000 1718259 1593879425.10 151.4375 59.9999 32.0000 1.9589 1.9607 405.7978 406.2622 0.0718 -1.0000 -1.0000 1718322 1593879425.20 151.4777 59.9999 32.0000 1.9601 1.9620 405.6342 406.0991 0.0718 -1.0000 -1.0000 1718384 1593879425.30 151.4909 59.9999 32.0000 1.9596 1.9614 405.7108 406.1745 0.0717 -1.0000 -1.0000 1718447 1593879425.40 151.4909 59.9999 32.0000 1.9596 1.9615 405.7840 406.2475 0.0717 -1.0000 -1.0000 1718525 1593879425.50 151.4909 59.9999 32.0000 1.9589 1.9608 405.7863 406.2496 0.0716 -1.0000 -1.0000 1718587 1593879425.60 151.4909 59.9999 32.0000 1.9590 1.9608 405.8216 406.2854 0.0717 -1.0000 -1.0000 1718712 1593879425.70 151.4909 59.9999 32.0000 1.9604 1.9623 405.6509 406.1145 0.0717 -1.0000 -1.0000 1718790 1593879425.80 151.5132 59.9999 32.0000 1.9596 1.9614 405.6132 406.0774 0.0718 -1.0000 -1.0000 1718853 1593879425.90 151.5132 59.9999 32.0000 1.9600 1.9618 405.6753 406.1389 0.0717 -1.0000 -1.0000 1718931 1593879426.00 151.5132 59.9999 32.0000 1.9591 1.9610 405.7720 406.2358 0.0717 -1.0000 -1.0000 1718993 1593879426.10 151.5132 59.9999 32.0000 1.9598 1.9616 405.6351 406.1001 0.0718 -1.0000 -1.0000 1719212 1593879426.20 151.5132 59.9999 32.0000 1.9588 1.9607 405.5770 406.0399 0.0717 -1.0000 -1.0000 1719290 1593879426.30 151.5163 59.9999 32.0000 1.9586 1.9605 405.6669 406.1308 0.0717 -1.0000 -1.0000 1719353 1593879426.40 151.5165 59.9999 32.0000 1.9583 1.9602 405.8688 406.3334 0.0718 -1.0000 -1.0000 1719415 1593879426.50 151.5165 59.9999 32.0000 1.9586 1.9605 405.7946 406.2580 0.0717 -1.0000 -1.0000 1719493 1593879426.60 151.5165 59.9999 32.0000 1.9600 1.9618 405.7087 406.1725 0.0717 -1.0000 -1.0000 1719556 1593879426.70 151.5165 59.9999 32.0000 1.9594 1.9612 405.5405 406.0046 0.0718 -1.0000 -1.0000 1719728 1593879426.80 151.5165 59.9999 32.0000 1.9598 1.9616 405.6306 406.0944 0.0717 -1.0000 -1.0000 1719806 1593879426.90 151.4789 59.9999 32.0000 1.9592 1.9611 405.8244 406.2889 0.0719 -1.0000 -1.0000 1719852 1593879427.00 151.4709 59.9999 32.0000 1.9590 1.9608 405.8122 406.2765 0.0718 -1.0000 -1.0000 1719915 1593879427.10 151.4709 59.9999 32.0000 1.9595 1.9613 405.7510 406.2148 0.0717 -1.0000 -1.0000 1719993 1593879427.20 151.4709 59.9999 32.0000 1.9593 1.9611 405.6911 406.1543 0.0716 -1.0000 -1.0000 1720212 1593879427.30 151.4709 59.9999 32.0000 1.9587 1.9606 405.7779 406.2420 0.0718 -1.0000 -1.0000 1720290 1593879427.40 151.4709 59.9999 32.0000 1.9591 1.9609 405.8908 406.3546 0.0717 -1.0000 -1.0000 1720352 1593879427.50 151.4731 59.9999 32.0000 1.9590 1.9609 405.7099 406.1733 0.0716 -1.0000 -1.0000 1720415 1593879427.60 151.4742 59.9999 32.0000 1.9593 1.9611 405.5735 406.0368 0.0717 -1.0000 -1.0000 1720477 1593879427.70 151.4742 59.9999 32.0000 1.9594 1.9613 405.6940 406.1579 0.0717 -1.0000 -1.0000 1720712 1593879427.80 151.4742 59.9999 32.0000 1.9588 1.9607 405.8172 406.2808 0.0717 -1.0000 -1.0000 1720774 1593879427.90 151.4742 59.9999 32.0000 1.9594 1.9612 405.8262 406.2905 0.0718 -1.0000 -1.0000 1720852 1593879428.00 151.4742 59.9999 32.0000 1.9598 1.9617 405.6670 406.1315 0.0717 -1.0000 -1.0000 1720915 1593879428.10 151.4712 59.9999 32.0000 1.9605 1.9623 405.5515 406.0147 0.0717 -1.0000 -1.0000 1720977 1593879428.20 151.4708 59.9999 32.0000 1.9591 1.9609 405.5772 406.0407 0.0717 -1.0000 -1.0000 1721243 1593879428.30 151.4708 59.9999 32.0000 1.9590 1.9608 405.6847 406.1479 0.0716 -1.0000 -1.0000 1721305 1593879428.40 151.4708 59.9999 32.0000 1.9595 1.9613 405.7115 406.1746 0.0716 -1.0000 -1.0000 1721368 1593879428.50 151.4708 59.9999 32.0000 1.9593 1.9611 405.7206 406.1843 0.0717 -1.0000 -1.0000 1721430 1593879428.60 151.4820 59.9999 32.0000 1.9595 1.9613 405.6091 406.0738 0.0719 -1.0000 -1.0000 1721493 1593879428.70 151.5416 59.9999 32.0000 1.9591 1.9609 405.6179 406.0821 0.0717 -1.0000 -1.0000 1722477 1593879428.80 151.5416 59.9999 32.0000 1.9589 1.9608 405.7382 406.2018 0.0717 -1.0000 -1.0000 1722555 1593879428.90 151.5416 59.9999 32.0000 1.9580 1.9599 405.7744 406.2383 0.0718 -1.0000 -1.0000 1722618 1593879429.00 151.5416 59.9999 32.0000 1.9592 1.9610 405.7272 406.1905 0.0716 -1.0000 -1.0000 1722680 1593879429.10 151.5416 59.9999 32.0000 1.9596 1.9615 405.5523 406.0150 0.0716 -1.0000 -1.0000 1722743 1593879429.20 151.5473 59.9999 32.0000 1.9596 1.9615 405.5582 406.0218 0.0717 -1.0000 -1.0000 1722805 1593879429.30 151.5473 59.9999 32.0000 1.9587 1.9606 405.5694 406.0326 0.0717 -1.0000 -1.0000 1722867 1593879429.40 151.5473 59.9999 32.0000 1.9594 1.9612 405.6998 406.1639 0.0718 -1.0000 -1.0000 1722961 1593879429.50 151.5473 59.9999 32.0000 1.9599 1.9618 405.7135 406.1772 0.0716 -1.0000 -1.0000 1723024 1593879429.60 151.5473 59.9999 32.0000 1.9594 1.9613 405.5395 406.0021 0.0716 -1.0000 -1.0000 1723086 1593879429.70 151.5000 59.9999 32.0000 1.9595 1.9614 405.5621 406.0258 0.0717 -1.0000 -1.0000 1723149 1593879429.80 151.4936 59.9999 32.0000 1.9588 1.9607 405.6913 406.1543 0.0716 -1.0000 -1.0000 1723211 1593879429.90 151.4936 59.9999 32.0000 1.9585 1.9604 405.7678 406.2320 0.0718 -1.0000 -1.0000 1723289 1593879430.00 151.4936 59.9999 32.0000 1.9605 1.9624 405.6376 406.1024 0.0719 -1.0000 -1.0000 1723352 1593879430.10 151.4936 59.9999 32.0000 1.9601 1.9620 405.5083 405.9725 0.0717 -1.0000 -1.0000 1723414 1593879430.20 151.4936 59.9999 32.0000 1.9591 1.9609 405.7248 406.1874 0.0715 -1.0000 -1.0000 1723492 1593879430.30 151.4714 59.9999 32.0000 1.9594 1.9613 405.8136 406.2767 0.0717 -1.0000 -1.0000 1723555 1593879430.40 151.4714 59.9999 32.0000 1.9601 1.9619 405.5501 406.0123 0.0716 -1.0000 -1.0000 1723617 1593879430.50 151.4714 59.9999 32.0000 1.9600 1.9619 405.5525 406.0158 0.0716 -1.0000 -1.0000 1723680 1593879430.60 151.4714 59.9999 32.0000 1.9599 1.9617 405.6958 406.1590 0.0717 -1.0000 -1.0000 1723742 1593879430.70 151.4714 59.9999 32.0000 1.9602 1.9621 405.7549 406.2186 0.0717 -1.0000 -1.0000 1724305 1593879430.80 151.4759 59.9999 32.0000 1.9598 1.9617 405.7124 406.1755 0.0716 -1.0000 -1.0000 1724367 1593879430.90 151.4791 59.9999 32.0000 1.9599 1.9618 405.6166 406.0806 0.0718 -1.0000 -1.0000 1724430 1593879431.00 151.4791 59.9999 32.0000 1.9595 1.9614 405.6248 406.0873 0.0715 -1.0000 -1.0000 1724492 1593879431.10 151.4791 59.9999 32.0000 1.9593 1.9611 405.6782 406.1425 0.0718 -1.0000 -1.0000 1724570 1593879431.20 151.4791 59.9999 32.0000 1.9592 1.9610 405.7392 406.2037 0.0719 -1.0000 -1.0000 1724633 1593879431.30 151.4869 59.9999 32.0000 1.9583 1.9602 405.7534 406.2174 0.0717 -1.0000 -1.0000 1724695 1593879431.40 151.5860 59.9999 32.0000 1.9595 1.9613 405.5840 406.0475 0.0717 -1.0000 -1.0000 1724773 1593879431.50 151.5860 59.9999 32.0000 1.9602 1.9621 405.6196 406.0838 0.0718 -1.0000 -1.0000 1724836 1593879431.60 151.5860 59.9999 32.0000 1.9597 1.9615 405.6391 406.1027 0.0717 -1.0000 -1.0000 1724898 1593879431.70 151.5860 59.9999 32.0000 1.9592 1.9611 405.7803 406.2437 0.0716 -1.0000 -1.0000 1724961 1593879431.80 151.5860 59.9999 32.0000 1.9600 1.9619 405.6552 406.1184 0.0716 -1.0000 -1.0000 1725023 1593879431.90 151.5860 59.9999 32.0000 1.9602 1.9620 405.5927 406.0559 0.0717 -1.0000 -1.0000 1725101 1593879432.00 151.5602 59.9999 32.0000 1.9600 1.9618 405.5720 406.0364 0.0718 -1.0000 -1.0000 1725164 1593879432.10 151.5546 59.9999 32.0000 1.9599 1.9617 405.6649 406.1285 0.0717 -1.0000 -1.0000 1725226 1593879432.20 151.5546 59.9999 32.0000 1.9590 1.9609 405.8794 406.3432 0.0717 -1.0000 -1.0000 1725304 1593879432.30 151.5546 59.9999 32.0000 1.9590 1.9608 405.7735 406.2371 0.0717 -1.0000 -1.0000 1725367 1593879432.40 151.5546 59.9999 32.0000 1.9592 1.9611 405.7266 406.1905 0.0717 -1.0000 -1.0000 1725429 1593879432.50 151.5546 59.9999 32.0000 1.9600 1.9619 405.5254 405.9888 0.0716 -1.0000 -1.0000 1725507 1593879432.60 151.4887 59.9999 32.0000 1.9596 1.9614 405.5897 406.0527 0.0716 -1.0000 -1.0000 1725570 1593879432.70 151.4763 59.9999 32.0000 1.9592 1.9611 405.7511 406.2146 0.0717 -1.0000 -1.0000 1725632 1593879432.80 151.4763 59.9999 32.0000 1.9586 1.9605 405.7582 406.2211 0.0716 -1.0000 -1.0000 1725757 1593879432.90 151.4763 59.9999 32.0000 1.9601 1.9619 405.5295 405.9932 0.0717 -1.0000 -1.0000 1725820 1593879433.00 151.4763 59.9999 32.0000 1.9597 1.9615 405.5857 406.0487 0.0716 -1.0000 -1.0000 1725882 1593879433.10 151.4751 59.9999 32.0000 1.9596 1.9614 405.6968 406.1618 0.0718 -1.0000 -1.0000 1725961 1593879433.20 151.4524 59.9999 32.0000 1.9594 1.9613 405.7911 406.2545 0.0716 -1.0000 -1.0000 1726023 1593879433.30 151.4524 59.9999 32.0000 1.9596 1.9614 405.7456 406.2090 0.0717 -1.0000 -1.0000 1726695 1593879433.40 151.4524 59.9999 32.0000 1.9601 1.9619 405.5976 406.0624 0.0718 -1.0000 -1.0000 1726773 1593879433.50 151.4524 59.9999 32.0000 1.9599 1.9617 405.6020 406.0652 0.0717 -1.0000 -1.0000 1726835 1593879433.60 151.4524 59.9999 32.0000 1.9586 1.9605 405.7376 406.2015 0.0717 -1.0000 -1.0000 1726898 1593879433.70 151.4433 59.9999 32.0000 1.9588 1.9607 405.9305 406.3943 0.0717 -1.0000 -1.0000 1726976 1593879433.80 151.4429 59.9999 32.0000 1.9591 1.9609 405.7204 406.1840 0.0717 -1.0000 -1.0000 1727210 1593879433.90 151.4429 59.9999 32.0000 1.9601 1.9619 405.6418 406.1053 0.0717 -1.0000 -1.0000 1727288 1593879434.00 151.4429 59.9999 32.0000 1.9596 1.9615 405.6541 406.1180 0.0717 -1.0000 -1.0000 1727335 1593879434.10 151.4429 59.9999 32.0000 1.9597 1.9616 405.7871 406.2503 0.0716 -1.0000 -1.0000 1727398 1593879434.20 151.4429 59.9999 32.0000 1.9598 1.9616 405.8004 406.2636 0.0716 -1.0000 -1.0000 1727476 1593879434.30 151.5130 59.9999 32.0000 1.9599 1.9617 405.7091 406.1726 0.0717 -1.0000 -1.0000 1727538 1593879434.40 151.5130 59.9999 32.0000 1.9594 1.9613 405.5656 406.0291 0.0717 -1.0000 -1.0000 1727726 1593879434.50 151.5130 59.9999 32.0000 1.9589 1.9608 405.7162 406.1793 0.0715 -1.0000 -1.0000 1727788 1593879434.60 151.5130 59.9999 32.0000 1.9590 1.9609 405.8596 406.3243 0.0718 -1.0000 -1.0000 1727851 1593879434.70 151.5130 59.9999 32.0000 1.9598 1.9616 405.7793 406.2432 0.0717 -1.0000 -1.0000 1727913 1593879434.80 151.5728 60.0003 32.0000 1.9604 1.9623 405.6451 406.1093 0.0718 -1.0000 -1.0000 1727991 1593879434.90 151.5728 60.0003 32.0000 1.9595 1.9613 405.5779 406.0412 0.0716 -1.0000 -1.0000 1728210 1593879435.00 151.5728 60.0003 32.0000 1.9597 1.9615 405.6536 406.1166 0.0716 -1.0000 -1.0000 1728272 1593879435.10 151.5728 60.0003 32.0000 1.9595 1.9613 405.7222 406.1861 0.0718 -1.0000 -1.0000 1728351 1593879435.20 151.5728 60.0003 32.0000 1.9599 1.9617 405.5261 405.9905 0.0718 -1.0000 -1.0000 1728413 1593879435.30 151.5449 60.0003 32.0000 1.9594 1.9613 405.6617 406.1246 0.0716 -1.0000 -1.0000 1728476 1593879435.40 151.4985 60.0003 32.0000 1.9582 1.9600 405.7111 406.1746 0.0717 -1.0000 -1.0000 1728726 1593879435.50 151.4985 60.0003 32.0000 1.9587 1.9606 405.7403 406.2038 0.0716 -1.0000 -1.0000 1728788 1593879435.60 151.4985 60.0003 32.0000 1.9596 1.9615 405.8045 406.2682 0.0717 -1.0000 -1.0000 1728851 1593879435.70 151.4985 60.0003 32.0000 1.9606 1.9625 405.6492 406.1134 0.0718 -1.0000 -1.0000 1728913 1593879435.80 151.4985 60.0003 32.0000 1.9605 1.9624 405.5039 405.9673 0.0717 -1.0000 -1.0000 1728975 1593879435.90 151.4294 60.0003 32.0000 1.9593 1.9611 405.6573 406.1201 0.0716 -1.0000 -1.0000 1729710 1593879436.00 151.4294 60.0003 32.0000 1.9587 1.9605 405.8112 406.2747 0.0716 -1.0000 -1.0000 1729772 1593879436.10 151.4294 60.0003 32.0000 1.9593 1.9611 405.8234 406.2874 0.0718 -1.0000 -1.0000 1729835 1593879436.20 151.4294 60.0003 32.0000 1.9600 1.9619 405.6676 406.1314 0.0716 -1.0000 -1.0000 1729913 1593879436.30 151.4294 60.0003 32.0000 1.9592 1.9610 405.7662 406.2289 0.0716 -1.0000 -1.0000 1729975 1593879436.40 151.4477 60.0003 32.0000 1.9587 1.9606 405.7664 406.2299 0.0717 -1.0000 -1.0000 1730038 1593879436.50 151.4490 60.0003 32.0000 1.9588 1.9607 405.8018 406.2659 0.0718 -1.0000 -1.0000 1730116 1593879436.60 151.4490 60.0003 32.0000 1.9594 1.9613 405.6458 406.1099 0.0718 -1.0000 -1.0000 1730178 1593879436.70 151.4490 60.0003 32.0000 1.9600 1.9618 405.5594 406.0231 0.0717 -1.0000 -1.0000 1730241 1593879436.80 151.4490 60.0003 32.0000 1.9589 1.9608 405.6694 406.1335 0.0718 -1.0000 -1.0000 1730303 1593879436.90 151.4490 60.0003 32.0000 1.9579 1.9598 405.6590 406.1236 0.0718 -1.0000 -1.0000 1730491 1593879437.00 151.4652 60.0003 32.0000 1.9591 1.9610 405.6929 406.1574 0.0719 -1.0000 -1.0000 1730553 1593879437.10 151.4652 60.0003 32.0000 1.9598 1.9617 405.5488 406.0125 0.0717 -1.0000 -1.0000 1730616 1593879437.20 151.4652 60.0003 32.0000 1.9601 1.9620 405.5733 406.0366 0.0717 -1.0000 -1.0000 1730694 1593879437.30 151.4652 60.0003 32.0000 1.9582 1.9600 405.6676 406.1309 0.0716 -1.0000 -1.0000 1730756 1593879437.40 151.4652 60.0003 32.0000 1.9586 1.9604 405.6708 406.1340 0.0716 -1.0000 -1.0000 1730944 1593879437.50 151.5266 60.0003 32.0000 1.9595 1.9614 405.6101 406.0736 0.0717 -1.0000 -1.0000 1731006 1593879437.60 151.5625 60.0003 32.0000 1.9599 1.9618 405.5720 406.0356 0.0717 -1.0000 -1.0000 1731069 1593879437.70 151.5625 60.0003 32.0000 1.9600 1.9618 405.6753 406.1387 0.0716 -1.0000 -1.0000 1731147 1593879437.80 151.5625 60.0003 32.0000 1.9592 1.9611 405.7562 406.2196 0.0717 -1.0000 -1.0000 1731209 1593879437.90 151.5625 60.0003 32.0000 1.9587 1.9606 405.8338 406.2977 0.0717 -1.0000 -1.0000 1731272 1593879438.00 151.5625 60.0003 32.0000 1.9594 1.9612 405.6934 406.1565 0.0716 -1.0000 -1.0000 1731693 1593879438.10 151.5454 60.0003 32.0000 1.9603 1.9621 405.6397 406.1030 0.0716 -1.0000 -1.0000 1731756 1593879438.20 151.5133 60.0003 32.0000 1.9596 1.9614 405.6899 406.1532 0.0717 -1.0000 -1.0000 1731834 1593879438.30 151.5133 60.0003 32.0000 1.9590 1.9608 405.7367 406.2002 0.0717 -1.0000 -1.0000 1731896 1593879438.40 151.5133 60.0003 32.0000 1.9588 1.9607 405.7858 406.2503 0.0718 -1.0000 -1.0000 1731959 1593879438.50 151.5133 60.0003 32.0000 1.9590 1.9608 405.6967 406.1609 0.0718 -1.0000 -1.0000 1732037 1593879438.60 151.5133 60.0003 32.0000 1.9612 1.9630 405.5905 406.0547 0.0718 -1.0000 -1.0000 1732100 1593879438.70 151.5044 60.0003 32.0000 1.9600 1.9619 405.6892 406.1515 0.0715 -1.0000 -1.0000 1732162 1593879438.80 151.5044 60.0003 32.0000 1.9597 1.9616 405.8306 406.2933 0.0716 -1.0000 -1.0000 1732240 1593879438.90 151.5044 60.0003 32.0000 1.9596 1.9615 405.7618 406.2258 0.0718 -1.0000 -1.0000 1732303 1593879439.00 151.5044 60.0003 32.0000 1.9600 1.9619 405.6256 406.0889 0.0717 -1.0000 -1.0000 1732365 1593879439.10 151.5044 60.0003 32.0000 1.9597 1.9616 405.6695 406.1336 0.0718 -1.0000 -1.0000 1732428 1593879439.20 151.5059 60.0003 32.0000 1.9595 1.9614 405.7358 406.1998 0.0717 -1.0000 -1.0000 1732506 1593879439.30 151.5062 60.0003 32.0000 1.9590 1.9608 405.8278 406.2911 0.0716 -1.0000 -1.0000 1732569 1593879439.40 151.5062 60.0003 32.0000 1.9601 1.9620 405.6654 406.1293 0.0717 -1.0000 -1.0000 1732631 1593879439.50 151.5062 60.0003 32.0000 1.9602 1.9620 405.5569 406.0204 0.0717 -1.0000 -1.0000 1732725 1593879439.60 151.5062 60.0003 32.0000 1.9596 1.9614 405.6868 406.1501 0.0716 -1.0000 -1.0000 1732787 1593879439.70 151.5062 60.0003 32.0000 1.9601 1.9619 405.8167 406.2797 0.0716 -1.0000 -1.0000 1732865 1593879439.80 151.5327 59.9997 32.0000 1.9603 1.9621 405.5944 406.0581 0.0717 -1.0000 -1.0000 1732928 1593879439.90 151.5327 59.9997 32.0000 1.9602 1.9620 405.6092 406.0735 0.0718 -1.0000 -1.0000 1733006 1593879440.00 151.5327 59.9997 32.0000 1.9587 1.9605 405.8051 406.2691 0.0717 -1.0000 -1.0000 1733240 1593879440.10 151.5327 59.9997 32.0000 1.9589 1.9607 405.6954 406.1596 0.0717 -1.0000 -1.0000 1733302 1593879440.20 151.5327 59.9997 32.0000 1.9590 1.9608 405.6114 406.0751 0.0717 -1.0000 -1.0000 1733365 1593879440.30 151.5327 59.9997 32.0000 1.9596 1.9615 405.6781 406.1423 0.0718 -1.0000 -1.0000 1733427 1593879440.40 151.5314 59.9997 32.0000 1.9597 1.9616 405.6373 406.1015 0.0718 -1.0000 -1.0000 1733490 1593879440.50 151.5306 59.9997 32.0000 1.9587 1.9606 405.8398 406.3040 0.0718 -1.0000 -1.0000 1733990 1593879440.60 151.5306 59.9997 32.0000 1.9597 1.9615 405.6601 406.1249 0.0719 -1.0000 -1.0000 1734053 1593879440.70 151.5306 59.9997 32.0000 1.9599 1.9617 405.5685 406.0320 0.0717 -1.0000 -1.0000 1734115 1593879440.80 151.5306 59.9997 32.0000 1.9590 1.9609 405.6340 406.0971 0.0717 -1.0000 -1.0000 1734177 1593879440.90 151.5306 59.9997 32.0000 1.9586 1.9604 405.8058 406.2698 0.0717 -1.0000 -1.0000 1734240 1593879441.00 151.5091 59.9997 32.0000 1.9589 1.9607 405.7280 406.1920 0.0717 -1.0000 -1.0000 1734474 1593879441.10 151.5091 59.9997 32.0000 1.9591 1.9610 405.6366 406.1004 0.0718 -1.0000 -1.0000 1734552 1593879441.20 151.5091 59.9997 32.0000 1.9591 1.9609 405.5661 406.0299 0.0717 -1.0000 -1.0000 1734615 1593879441.30 151.5091 59.9997 32.0000 1.9596 1.9614 405.7202 406.1840 0.0717 -1.0000 -1.0000 1734677 1593879441.40 151.5091 59.9997 32.0000 1.9582 1.9600 405.8621 406.3266 0.0717 -1.0000 -1.0000 1734755 1593879441.50 151.3943 59.9997 32.0000 1.9593 1.9612 405.8015 406.2647 0.0716 -1.0000 -1.0000 1734818 1593879441.60 151.3943 59.9997 32.0000 1.9598 1.9617 405.6989 406.1626 0.0717 -1.0000 -1.0000 1734880 1593879441.70 151.3943 59.9997 32.0000 1.9599 1.9617 405.5592 406.0224 0.0716 -1.0000 -1.0000 1734943 1593879441.80 151.3943 59.9997 32.0000 1.9591 1.9610 405.7086 406.1724 0.0718 -1.0000 -1.0000 1735005 1593879441.90 151.3943 59.9997 32.0000 1.9588 1.9607 405.9764 406.4410 0.0718 -1.0000 -1.0000 1735083 1593879442.00 151.3943 59.9997 32.0000 1.9598 1.9616 405.6888 406.1529 0.0717 -1.0000 -1.0000 1735208 1593879442.10 151.4988 59.9997 32.0000 1.9599 1.9617 405.5856 406.0490 0.0717 -1.0000 -1.0000 1735271 1593879442.20 151.4988 59.9997 32.0000 1.9595 1.9613 405.6991 406.1633 0.0718 -1.0000 -1.0000 1735349 1593879442.30 151.4988 59.9997 32.0000 1.9593 1.9612 405.8775 406.3420 0.0718 -1.0000 -1.0000 1735411 1593879442.40 151.4988 59.9997 32.0000 1.9589 1.9607 405.8281 406.2921 0.0717 -1.0000 -1.0000 1735474 1593879442.50 151.4988 59.9997 32.0000 1.9589 1.9607 405.8491 406.3145 0.0719 -1.0000 -1.0000 1735536 1593879442.60 151.4988 59.9997 32.0000 1.9598 1.9616 405.6540 406.1178 0.0717 -1.0000 -1.0000 1735599 1593879442.70 151.5895 59.9997 32.0000 1.9601 1.9619 405.5883 406.0522 0.0718 -1.0000 -1.0000 1735661 1593879442.80 151.5895 59.9997 32.0000 1.9595 1.9614 405.7189 406.1810 0.0715 -1.0000 -1.0000 1735739 1593879442.90 151.5895 59.9997 32.0000 1.9590 1.9608 405.8068 406.2702 0.0717 -1.0000 -1.0000 1735802 1593879443.00 151.5895 59.9997 32.0000 1.9593 1.9611 405.8537 406.3181 0.0718 -1.0000 -1.0000 1735864 1593879443.10 151.5895 59.9997 32.0000 1.9594 1.9613 405.5859 406.0495 0.0717 -1.0000 -1.0000 1736474 1593879443.20 151.4630 59.9997 32.0000 1.9586 1.9604 405.6533 406.1176 0.0718 -1.0000 -1.0000 1736536 1593879443.30 151.4630 59.9997 32.0000 1.9587 1.9605 405.7882 406.2526 0.0718 -1.0000 -1.0000 1736599 1593879443.40 151.4630 59.9997 32.0000 1.9593 1.9612 405.7975 406.2613 0.0717 -1.0000 -1.0000 1736677 1593879443.50 151.4630 59.9997 32.0000 1.9588 1.9607 405.6348 406.0993 0.0719 -1.0000 -1.0000 1736723 1593879443.60 151.4630 59.9997 32.0000 1.9601 1.9619 405.5950 406.0591 0.0717 -1.0000 -1.0000 1736802 1593879443.70 151.4850 59.9997 32.0000 1.9596 1.9614 405.5752 406.0380 0.0716 -1.0000 -1.0000 1736864 1593879443.80 151.5003 59.9997 32.0000 1.9593 1.9611 405.7823 406.2470 0.0719 -1.0000 -1.0000 1736927 1593879443.90 151.5003 59.9997 32.0000 1.9587 1.9606 405.8672 406.3323 0.0718 -1.0000 -1.0000 1737005 1593879444.00 151.5003 59.9997 32.0000 1.9593 1.9611 405.8048 406.2689 0.0717 -1.0000 -1.0000 1737067 1593879444.10 151.5003 59.9997 32.0000 1.9597 1.9615 405.6202 406.0839 0.0717 -1.0000 -1.0000 1737130 1593879444.20 151.5003 59.9997 32.0000 1.9597 1.9616 405.7158 406.1796 0.0717 -1.0000 -1.0000 1737192 1593879444.30 151.5003 59.9997 32.0000 1.9594 1.9612 405.8483 406.3118 0.0716 -1.0000 -1.0000 1737270 1593879444.40 151.4752 59.9997 32.0000 1.9595 1.9614 405.8471 406.3112 0.0717 -1.0000 -1.0000 1737333 1593879444.50 151.4752 59.9997 32.0000 1.9600 1.9618 405.7018 406.1653 0.0717 -1.0000 -1.0000 1737395 1593879444.60 151.4752 59.9997 32.0000 1.9607 1.9625 405.6956 406.1600 0.0719 -1.0000 -1.0000 1737489 1593879444.70 151.4752 59.9997 32.0000 1.9602 1.9621 405.8135 406.2777 0.0718 -1.0000 -1.0000 1737551 1593879444.80 151.4752 59.9997 32.0000 1.9599 1.9617 405.8374 406.3016 0.0718 -1.0000 -1.0000 1737630 1593879444.90 151.4599 59.9988 32.0000 1.9598 1.9617 405.7743 406.2383 0.0717 -1.0000 -1.0000 1737692 1593879445.00 151.4572 59.9986 32.0000 1.9604 1.9623 405.5744 406.0375 0.0716 -1.0000 -1.0000 1737755 1593879445.10 151.4572 59.9986 32.0000 1.9599 1.9618 405.6415 406.1048 0.0716 -1.0000 -1.0000 1738489 1593879445.20 151.4572 59.9986 32.0000 1.9597 1.9615 405.8474 406.3110 0.0717 -1.0000 -1.0000 1738551 1593879445.30 151.4572 59.9986 32.0000 1.9590 1.9608 405.8337 406.2983 0.0718 -1.0000 -1.0000 1738630 1593879445.40 151.4572 59.9986 32.0000 1.9603 1.9621 405.6527 406.1157 0.0716 -1.0000 -1.0000 1738692 1593879445.50 151.5469 59.9986 32.0000 1.9602 1.9620 405.6159 406.0791 0.0717 -1.0000 -1.0000 1738755 1593879445.60 151.5469 59.9986 32.0000 1.9605 1.9623 405.5231 405.9862 0.0717 -1.0000 -1.0000 1738817 1593879445.70 151.5469 59.9986 32.0000 1.9590 1.9608 405.7300 406.1943 0.0717 -1.0000 -1.0000 1738895 1593879445.80 151.5469 59.9986 32.0000 1.9591 1.9609 405.7954 406.2599 0.0719 -1.0000 -1.0000 1738957 1593879445.90 151.5469 59.9986 32.0000 1.9598 1.9617 405.7628 406.2259 0.0716 -1.0000 -1.0000 1739035 1593879446.00 151.5493 59.9986 32.0000 1.9602 1.9620 405.6590 406.1230 0.0718 -1.0000 -1.0000 1739098 1593879446.10 151.5494 59.9986 32.0000 1.9599 1.9618 405.7465 406.2109 0.0718 -1.0000 -1.0000 1739160 1593879446.20 151.5494 59.9986 32.0000 1.9590 1.9609 405.8078 406.2704 0.0715 -1.0000 -1.0000 1739223 1593879446.30 151.5494 59.9986 32.0000 1.9595 1.9613 405.7491 406.2131 0.0717 -1.0000 -1.0000 1739285 1593879446.40 151.5494 59.9986 32.0000 1.9601 1.9619 405.6648 406.1280 0.0716 -1.0000 -1.0000 1739348 1593879446.50 151.5267 59.9986 32.0000 1.9598 1.9616 405.7487 406.2113 0.0716 -1.0000 -1.0000 1739426 1593879446.60 151.4907 59.9986 32.0000 1.9593 1.9612 405.7939 406.2587 0.0718 -1.0000 -1.0000 1739489 1593879446.70 151.4907 59.9986 32.0000 1.9593 1.9612 405.8249 406.2880 0.0716 -1.0000 -1.0000 1739707 1593879446.80 151.4907 59.9986 32.0000 1.9597 1.9615 405.6626 406.1255 0.0716 -1.0000 -1.0000 1739785 1593879446.90 151.4907 59.9986 32.0000 1.9595 1.9614 405.6683 406.1324 0.0718 -1.0000 -1.0000 1739848 1593879447.00 151.4907 59.9986 32.0000 1.9602 1.9620 405.6386 406.1028 0.0717 -1.0000 -1.0000 1739910 1593879447.10 151.4340 59.9986 32.0000 1.9592 1.9611 405.6606 406.1230 0.0715 -1.0000 -1.0000 1739989 1593879447.20 151.4340 59.9986 32.0000 1.9593 1.9611 405.8123 406.2760 0.0717 -1.0000 -1.0000 1740285 1593879447.30 151.4340 59.9986 32.0000 1.9593 1.9612 405.7667 406.2307 0.0717 -1.0000 -1.0000 1740348 1593879447.40 151.4340 59.9986 32.0000 1.9598 1.9617 405.6550 406.1191 0.0717 -1.0000 -1.0000 1740410 1593879447.50 151.4340 59.9986 32.0000 1.9612 1.9630 405.5420 406.0052 0.0717 -1.0000 -1.0000 1740473 1593879447.60 151.4631 59.9986 32.0000 1.9599 1.9617 405.6730 406.1366 0.0717 -1.0000 -1.0000 1740535 1593879447.70 151.4723 59.9986 32.0000 1.9591 1.9610 405.7431 406.2077 0.0718 -1.0000 -1.0000 1740770 1593879447.80 151.4723 59.9986 32.0000 1.9599 1.9617 405.7368 406.1997 0.0716 -1.0000 -1.0000 1740832 1593879447.90 151.4723 59.9986 32.0000 1.9599 1.9617 405.6522 406.1151 0.0716 -1.0000 -1.0000 1740910 1593879448.00 151.4723 59.9986 32.0000 1.9597 1.9615 405.6880 406.1516 0.0717 -1.0000 -1.0000 1740973 1593879448.10 151.4723 59.9986 32.0000 1.9596 1.9614 405.7504 406.2154 0.0719 -1.0000 -1.0000 1741035 1593879448.20 151.5489 59.9986 32.0000 1.9590 1.9609 405.8565 406.3212 0.0718 -1.0000 -1.0000 1741379 1593879448.30 151.5489 59.9986 32.0000 1.9588 1.9606 405.7470 406.2106 0.0717 -1.0000 -1.0000 1741441 1593879448.40 151.5489 59.9986 32.0000 1.9602 1.9620 405.6159 406.0796 0.0717 -1.0000 -1.0000 1741504 1593879448.50 151.5489 59.9986 32.0000 1.9600 1.9619 405.6121 406.0753 0.0716 -1.0000 -1.0000 1741582 1593879448.60 151.5489 59.9986 32.0000 1.9595 1.9614 405.7345 406.1982 0.0717 -1.0000 -1.0000 1741644 1593879448.70 151.5349 59.9986 32.0000 1.9592 1.9611 405.7291 406.1929 0.0717 -1.0000 -1.0000 1741722 1593879448.80 151.5349 59.9986 32.0000 1.9596 1.9614 405.6907 406.1545 0.0717 -1.0000 -1.0000 1741785 1593879448.90 151.5349 59.9986 32.0000 1.9596 1.9615 405.6366 406.0995 0.0716 -1.0000 -1.0000 1741847 1593879449.00 151.5349 59.9986 32.0000 1.9593 1.9612 405.6536 406.1182 0.0719 -1.0000 -1.0000 1741910 1593879449.10 151.5349 59.9986 32.0000 1.9593 1.9611 405.7201 406.1846 0.0718 -1.0000 -1.0000 1741988 1593879449.20 151.5349 59.9986 32.0000 1.9590 1.9608 405.8136 406.2781 0.0718 -1.0000 -1.0000 1742472 1593879449.30 151.4984 59.9986 32.0000 1.9587 1.9606 405.7820 406.2463 0.0717 -1.0000 -1.0000 1742535 1593879449.40 151.4984 59.9986 32.0000 1.9595 1.9613 405.7156 406.1790 0.0717 -1.0000 -1.0000 1742597 1593879449.50 151.4984 59.9986 32.0000 1.9594 1.9612 405.5213 405.9847 0.0717 -1.0000 -1.0000 1742660 1593879449.60 151.4984 59.9986 32.0000 1.9595 1.9613 405.6905 406.1548 0.0717 -1.0000 -1.0000 1742722 1593879449.70 151.4984 59.9986 32.0000 1.9595 1.9613 405.8206 406.2842 0.0717 -1.0000 -1.0000 1742800 1593879449.80 151.4333 59.9998 32.0000 1.9591 1.9609 405.8770 406.3412 0.0717 -1.0000 -1.0000 1742972 1593879449.90 151.4333 59.9998 32.0000 1.9598 1.9616 405.6658 406.1290 0.0716 -1.0000 -1.0000 1743050 1593879450.00 151.4333 59.9998 32.0000 1.9598 1.9616 405.6374 406.1006 0.0717 -1.0000 -1.0000 1743113 1593879450.10 151.4333 59.9998 32.0000 1.9598 1.9616 405.7868 406.2513 0.0718 -1.0000 -1.0000 1743175 1593879450.20 151.4333 59.9998 32.0000 1.9597 1.9615 405.8187 406.2828 0.0718 -1.0000 -1.0000 1743253 1593879450.30 151.4333 59.9998 32.0000 1.9597 1.9615 405.8071 406.2718 0.0719 -1.0000 -1.0000 1743316 1593879450.40 151.4589 59.9998 32.0000 1.9594 1.9612 405.6414 406.1048 0.0717 -1.0000 -1.0000 1743378 1593879450.50 151.5004 59.9998 32.0000 1.9604 1.9623 405.6254 406.0897 0.0718 -1.0000 -1.0000 1743441 1593879450.60 151.5004 59.9998 32.0000 1.9596 1.9615 405.7856 406.2499 0.0718 -1.0000 -1.0000 1743503 1593879450.70 151.5004 59.9998 32.0000 1.9592 1.9611 405.8708 406.3351 0.0718 -1.0000 -1.0000 1743581 1593879450.80 151.5004 59.9998 32.0000 1.9595 1.9614 405.8682 406.3333 0.0719 -1.0000 -1.0000 1743644 1593879450.90 151.5004 59.9998 32.0000 1.9599 1.9618 405.6903 406.1548 0.0718 -1.0000 -1.0000 1743706 1593879451.00 151.5369 59.9998 32.0000 1.9597 1.9616 405.6819 406.1457 0.0717 -1.0000 -1.0000 1743769 1593879451.10 151.5369 59.9998 32.0000 1.9590 1.9608 405.8318 406.2954 0.0717 -1.0000 -1.0000 1743847 1593879451.20 151.5369 59.9998 32.0000 1.9590 1.9609 405.9171 406.3816 0.0718 -1.0000 -1.0000 1743909 1593879451.30 151.5369 59.9998 32.0000 1.9596 1.9614 405.8473 406.3111 0.0717 -1.0000 -1.0000 1744003 1593879451.40 151.5369 59.9998 32.0000 1.9596 1.9614 405.5742 406.0381 0.0717 -1.0000 -1.0000 1744066 1593879451.50 151.5465 59.9998 32.0000 1.9599 1.9618 405.5521 406.0144 0.0715 -1.0000 -1.0000 1744128 1593879451.60 151.5498 59.9998 32.0000 1.9600 1.9618 405.6607 406.1243 0.0718 -1.0000 -1.0000 1744191 1593879451.70 151.5498 59.9998 32.0000 1.9594 1.9613 405.8031 406.2675 0.0717 -1.0000 -1.0000 1744269 1593879451.80 151.5498 59.9998 32.0000 1.9597 1.9616 405.7995 406.2638 0.0718 -1.0000 -1.0000 1744753 1593879451.90 151.5498 59.9998 32.0000 1.9594 1.9612 405.6209 406.0842 0.0717 -1.0000 -1.0000 1744831 1593879452.00 151.5498 59.9998 32.0000 1.9593 1.9612 405.6005 406.0647 0.0718 -1.0000 -1.0000 1744893 1593879452.10 151.5042 59.9998 32.0000 1.9596 1.9615 405.8048 406.2688 0.0717 -1.0000 -1.0000 1744956 1593879452.20 151.5042 59.9998 32.0000 1.9595 1.9614 405.7169 406.1808 0.0717 -1.0000 -1.0000 1745018 1593879452.30 151.5042 59.9998 32.0000 1.9600 1.9619 405.7326 406.1962 0.0716 -1.0000 -1.0000 1745081 1593879452.40 151.5042 59.9998 32.0000 1.9598 1.9616 405.6170 406.0802 0.0716 -1.0000 -1.0000 1745143 1593879452.50 151.5042 59.9998 32.0000 1.9595 1.9614 405.6722 406.1360 0.0717 -1.0000 -1.0000 1745222 1593879452.60 151.4202 59.9998 32.0000 1.9581 1.9600 405.7993 406.2630 0.0717 -1.0000 -1.0000 1745284 1593879452.70 151.4178 59.9998 32.0000 1.9591 1.9610 405.7619 406.2263 0.0719 -1.0000 -1.0000 1745346 1593879452.80 151.4178 59.9998 32.0000 1.9594 1.9612 405.6664 406.1305 0.0717 -1.0000 -1.0000 1746253 1593879452.90 151.4178 59.9998 32.0000 1.9596 1.9614 405.6371 406.1003 0.0716 -1.0000 -1.0000 1746315 1593879453.00 151.4178 59.9998 32.0000 1.9599 1.9618 405.7383 406.2017 0.0717 -1.0000 -1.0000 1746378 1593879453.10 151.4372 59.9998 32.0000 1.9598 1.9616 405.8054 406.2697 0.0718 -1.0000 -1.0000 1746440 1593879453.20 151.4719 59.9998 32.0000 1.9601 1.9620 405.8391 406.3028 0.0717 -1.0000 -1.0000 1746503 1593879453.30 151.4719 59.9998 32.0000 1.9608 1.9627 405.6155 406.0790 0.0717 -1.0000 -1.0000 1746565 1593879453.40 151.4719 59.9998 32.0000 1.9594 1.9613 405.7553 406.2192 0.0717 -1.0000 -1.0000 1746643 1593879453.50 151.4719 59.9998 32.0000 1.9595 1.9613 405.7614 406.2259 0.0718 -1.0000 -1.0000 1746706 1593879453.60 151.4719 59.9998 32.0000 1.9600 1.9618 405.7371 406.2012 0.0717 -1.0000 -1.0000 1746768 1593879453.70 151.5501 59.9998 32.0000 1.9603 1.9622 405.6057 406.0691 0.0717 -1.0000 -1.0000 1746846 1593879453.80 151.5501 59.9998 32.0000 1.9608 1.9626 405.5936 406.0577 0.0718 -1.0000 -1.0000 1746909 1593879453.90 151.5501 59.9998 32.0000 1.9591 1.9609 405.6947 406.1586 0.0717 -1.0000 -1.0000 1746971 1593879454.00 151.5501 59.9998 32.0000 1.9587 1.9605 405.8168 406.2813 0.0718 -1.0000 -1.0000 1747049 1593879454.10 151.5501 59.9998 32.0000 1.9593 1.9612 405.7335 406.1955 0.0715 -1.0000 -1.0000 1747112 1593879454.20 151.5460 59.9998 32.0000 1.9605 1.9623 405.5693 406.0328 0.0717 -1.0000 -1.0000 1747174 1593879454.30 151.5391 59.9998 32.0000 1.9603 1.9621 405.6333 406.0976 0.0718 -1.0000 -1.0000 1747237 1593879454.40 151.5391 59.9998 32.0000 1.9596 1.9615 405.8290 406.2922 0.0717 -1.0000 -1.0000 1747315 1593879454.50 151.5391 59.9998 32.0000 1.9596 1.9615 405.7194 406.1843 0.0719 -1.0000 -1.0000 1747377 1593879454.60 151.5391 59.9998 32.0000 1.9595 1.9613 405.6258 406.0893 0.0716 -1.0000 -1.0000 1747440 1593879454.70 151.5391 59.9998 32.0000 1.9598 1.9616 405.6315 406.0945 0.0716 -1.0000 -1.0000 1747502 1593879454.80 151.4646 59.9989 32.0000 1.9591 1.9609 405.7473 406.2107 0.0716 -1.0000 -1.0000 1747580 1593879454.90 151.4646 59.9989 32.0000 1.9581 1.9599 405.7999 406.2634 0.0716 -1.0000 -1.0000 1747956 1593879455.00 151.4646 59.9989 32.0000 1.9583 1.9601 405.8051 406.2700 0.0719 -1.0000 -1.0000 1748018 1593879455.10 151.4646 59.9989 32.0000 1.9596 1.9614 405.6885 406.1530 0.0718 -1.0000 -1.0000 1748096 1593879455.20 151.4646 59.9989 32.0000 1.9602 1.9620 405.5162 405.9802 0.0717 -1.0000 -1.0000 1748159 1593879455.30 151.4316 59.9989 32.0000 1.9597 1.9615 405.7145 406.1776 0.0717 -1.0000 -1.0000 1748236 1593879455.40 151.4068 59.9989 32.0000 1.9586 1.9604 405.7827 406.2468 0.0717 -1.0000 -1.0000 1748299 1593879455.50 151.4068 59.9989 32.0000 1.9593 1.9611 405.6599 406.1236 0.0717 -1.0000 -1.0000 1748362 1593879455.60 151.4068 59.9989 32.0000 1.9601 1.9619 405.5570 406.0204 0.0717 -1.0000 -1.0000 1748424 1593879455.70 151.4068 59.9989 32.0000 1.9593 1.9612 405.5678 406.0312 0.0716 -1.0000 -1.0000 1748502 1593879455.80 151.4068 59.9989 32.0000 1.9591 1.9609 405.7854 406.2493 0.0718 -1.0000 -1.0000 1748565 1593879455.90 151.4741 59.9989 32.0000 1.9589 1.9607 405.8525 406.3163 0.0717 -1.0000 -1.0000 1749471 1593879456.00 151.4741 59.9989 32.0000 1.9590 1.9608 405.7590 406.2223 0.0717 -1.0000 -1.0000 1749533 1593879456.10 151.4741 59.9989 32.0000 1.9596 1.9615 405.7325 406.1962 0.0717 -1.0000 -1.0000 1749595 1593879456.20 151.4741 59.9989 32.0000 1.9598 1.9616 405.5948 406.0583 0.0717 -1.0000 -1.0000 1749658 1593879456.30 151.4741 59.9989 32.0000 1.9598 1.9616 405.6644 406.1284 0.0718 -1.0000 -1.0000 1749736 1593879456.40 151.4887 59.9989 32.0000 1.9585 1.9604 405.8126 406.2773 0.0719 -1.0000 -1.0000 1749799 1593879456.50 151.5018 59.9989 32.0000 1.9590 1.9609 405.8517 406.3155 0.0717 -1.0000 -1.0000 1749861 1593879456.60 151.5018 59.9989 32.0000 1.9588 1.9606 405.7121 406.1758 0.0717 -1.0000 -1.0000 1749924 1593879456.70 151.5018 59.9989 32.0000 1.9598 1.9616 405.6126 406.0760 0.0716 -1.0000 -1.0000 1749986 1593879456.80 151.5018 59.9989 32.0000 1.9590 1.9609 405.6986 406.1618 0.0717 -1.0000 -1.0000 1750064 1593879456.90 151.5018 59.9989 32.0000 1.9590 1.9608 405.7851 406.2501 0.0719 -1.0000 -1.0000 1750283 1593879457.00 151.5490 59.9989 32.0000 1.9588 1.9606 405.7118 406.1759 0.0718 -1.0000 -1.0000 1750345 1593879457.10 151.5490 59.9989 32.0000 1.9594 1.9612 405.5910 406.0545 0.0717 -1.0000 -1.0000 1750424 1593879457.20 151.5490 59.9989 32.0000 1.9587 1.9606 405.5625 406.0270 0.0719 -1.0000 -1.0000 1750486 1593879457.30 151.5490 59.9989 32.0000 1.9598 1.9616 405.6216 406.0849 0.0716 -1.0000 -1.0000 1750549 1593879457.40 151.5490 59.9989 32.0000 1.9586 1.9605 405.8689 406.3312 0.0716 -1.0000 -1.0000 1750627 1593879457.50 151.5354 59.9989 32.0000 1.9588 1.9606 405.8127 406.2772 0.0718 -1.0000 -1.0000 1750721 1593879457.60 151.4741 59.9989 32.0000 1.9593 1.9611 405.7123 406.1755 0.0716 -1.0000 -1.0000 1750783 1593879457.70 151.4741 59.9989 32.0000 1.9599 1.9617 405.5659 406.0301 0.0718 -1.0000 -1.0000 1750845 1593879457.80 151.4741 59.9989 32.0000 1.9589 1.9607 405.6654 406.1288 0.0716 -1.0000 -1.0000 1750908 1593879457.90 151.4741 59.9989 32.0000 1.9595 1.9613 405.8212 406.2847 0.0717 -1.0000 -1.0000 1750986 1593879458.00 151.4741 59.9989 32.0000 1.9595 1.9613 405.7893 406.2533 0.0717 -1.0000 -1.0000 1751236 1593879458.10 151.4912 59.9989 32.0000 1.9603 1.9621 405.5917 406.0551 0.0717 -1.0000 -1.0000 1751298 1593879458.20 151.4912 59.9989 32.0000 1.9602 1.9620 405.5207 405.9832 0.0715 -1.0000 -1.0000 1751361 1593879458.30 151.4912 59.9989 32.0000 1.9600 1.9619 405.7556 406.2198 0.0718 -1.0000 -1.0000 1751423 1593879458.40 151.4912 59.9989 32.0000 1.9590 1.9609 405.7979 406.2622 0.0718 -1.0000 -1.0000 1751486 1593879458.50 151.4912 59.9989 32.0000 1.9592 1.9610 405.8983 406.3615 0.0716 -1.0000 -1.0000 1751564 1593879458.60 151.4865 59.9989 32.0000 1.9591 1.9610 405.7657 406.2291 0.0717 -1.0000 -1.0000 1751626 1593879458.70 151.4844 59.9989 32.0000 1.9598 1.9617 405.6356 406.0994 0.0717 -1.0000 -1.0000 1751689 1593879458.80 151.4844 59.9989 32.0000 1.9600 1.9619 405.6183 406.0811 0.0716 -1.0000 -1.0000 1751751 1593879458.90 151.4844 59.9989 32.0000 1.9598 1.9617 405.7297 406.1936 0.0718 -1.0000 -1.0000 1751829 1593879459.00 151.4844 59.9989 32.0000 1.9593 1.9612 405.7027 406.1674 0.0718 -1.0000 -1.0000 1752205 1593879459.10 151.4844 59.9989 32.0000 1.9598 1.9617 405.6696 406.1332 0.0717 -1.0000 -1.0000 1752267 1593879459.20 151.5150 59.9989 32.0000 1.9596 1.9614 405.5228 405.9860 0.0717 -1.0000 -1.0000 1752330 1593879459.30 151.5222 59.9989 32.0000 1.9599 1.9618 405.7205 406.1847 0.0717 -1.0000 -1.0000 1752392 1593879459.40 151.5222 59.9989 32.0000 1.9595 1.9613 405.8413 406.3050 0.0717 -1.0000 -1.0000 1752470 1593879459.50 151.5222 59.9989 32.0000 1.9594 1.9612 405.7821 406.2457 0.0717 -1.0000 -1.0000 1752533 1593879459.60 151.5222 59.9989 32.0000 1.9598 1.9617 405.5327 405.9966 0.0718 -1.0000 -1.0000 1752595 1593879459.70 151.5222 59.9989 32.0000 1.9595 1.9613 405.6243 406.0884 0.0718 -1.0000 -1.0000 1752673 1593879459.80 151.5540 59.9986 32.0000 1.9592 1.9611 405.8094 406.2743 0.0718 -1.0000 -1.0000 1752736 1593879459.90 151.5540 59.9986 32.0000 1.9587 1.9606 405.7851 406.2490 0.0717 -1.0000 -1.0000 1752798 1593879460.00 151.5540 59.9986 32.0000 1.9594 1.9612 405.6609 406.1243 0.0717 -1.0000 -1.0000 1752985 1593879460.10 151.5540 59.9986 32.0000 1.9597 1.9615 405.5618 406.0251 0.0717 -1.0000 -1.0000 1753048 1593879460.20 151.5540 59.9986 32.0000 1.9595 1.9613 405.6078 406.0714 0.0717 -1.0000 -1.0000 1753126 1593879460.30 151.5319 59.9986 32.0000 1.9589 1.9607 405.7668 406.2314 0.0719 -1.0000 -1.0000 1753188 1593879460.40 151.5319 59.9986 32.0000 1.9593 1.9611 405.7983 406.2630 0.0718 -1.0000 -1.0000 1753251 1593879460.50 151.5319 59.9986 32.0000 1.9594 1.9612 405.6615 406.1252 0.0717 -1.0000 -1.0000 1753485 1593879460.60 151.5319 59.9986 32.0000 1.9592 1.9610 405.5841 406.0474 0.0717 -1.0000 -1.0000 1753548 1593879460.70 151.5319 59.9986 32.0000 1.9594 1.9612 405.5518 406.0155 0.0718 -1.0000 -1.0000 1753610 1593879460.80 151.4434 59.9986 32.0000 1.9583 1.9601 405.7663 406.2308 0.0717 -1.0000 -1.0000 1753688 1593879460.90 151.4041 59.9986 32.0000 1.9588 1.9607 405.8519 406.3151 0.0716 -1.0000 -1.0000 1753751 1593879461.00 151.4041 59.9986 32.0000 1.9589 1.9607 405.7677 406.2319 0.0718 -1.0000 -1.0000 1753813 1593879461.10 151.4041 59.9986 32.0000 1.9596 1.9615 405.6027 406.0672 0.0718 -1.0000 -1.0000 1754001 1593879461.20 151.4041 59.9986 32.0000 1.9592 1.9610 405.7146 406.1781 0.0717 -1.0000 -1.0000 1754063 1593879461.30 151.4041 59.9986 32.0000 1.9587 1.9606 405.8307 406.2942 0.0717 -1.0000 -1.0000 1754126 1593879461.40 151.3953 59.9986 32.0000 1.9585 1.9603 405.7559 406.2200 0.0718 -1.0000 -1.0000 1754204 1593879461.50 151.3953 59.9986 32.0000 1.9594 1.9613 405.6314 406.0952 0.0717 -1.0000 -1.0000 1754267 1593879461.60 151.3953 59.9986 32.0000 1.9601 1.9620 405.5831 406.0467 0.0717 -1.0000 -1.0000 1754751 1593879461.70 151.3953 59.9986 32.0000 1.9597 1.9615 405.6063 406.0699 0.0717 -1.0000 -1.0000 1754813 1593879461.80 151.3953 59.9986 32.0000 1.9586 1.9604 405.7111 406.1746 0.0717 -1.0000 -1.0000 1754875 1593879461.90 151.3953 59.9986 32.0000 1.9591 1.9610 405.7253 406.1903 0.0718 -1.0000 -1.0000 1754954 1593879462.00 151.5446 59.9986 32.0000 1.9592 1.9611 405.7932 406.2564 0.0717 -1.0000 -1.0000 1755016 1593879462.10 151.5446 59.9986 32.0000 1.9596 1.9614 405.7131 406.1775 0.0719 -1.0000 -1.0000 1755313 1593879462.20 151.5446 59.9986 32.0000 1.9603 1.9621 405.6207 406.0853 0.0718 -1.0000 -1.0000 1755391 1593879462.30 151.5446 59.9986 32.0000 1.9594 1.9613 405.8510 406.3144 0.0716 -1.0000 -1.0000 1755454 1593879462.40 151.5446 59.9986 32.0000 1.9589 1.9608 405.8473 406.3107 0.0716 -1.0000 -1.0000 1755516 1593879462.50 151.5747 59.9986 32.0000 1.9593 1.9611 405.8966 406.3603 0.0717 -1.0000 -1.0000 1755594 1593879462.60 151.6079 59.9986 32.0000 1.9596 1.9614 405.6047 406.0684 0.0717 -1.0000 -1.0000 1755735 1593879462.70 151.6079 59.9986 32.0000 1.9600 1.9618 405.6023 406.0659 0.0717 -1.0000 -1.0000 1755782 1593879462.80 151.6079 59.9986 32.0000 1.9595 1.9614 405.6225 406.0853 0.0716 -1.0000 -1.0000 1755860 1593879462.90 151.6079 59.9986 32.0000 1.9591 1.9609 405.8523 406.3157 0.0716 -1.0000 -1.0000 1755922 1593879463.00 151.6079 59.9986 32.0000 1.9591 1.9609 405.7545 406.2192 0.0719 -1.0000 -1.0000 1755985 1593879463.10 151.5470 59.9986 32.0000 1.9599 1.9617 405.6692 406.1328 0.0717 -1.0000 -1.0000 1756735 1593879463.20 151.5405 59.9986 32.0000 1.9597 1.9615 405.5535 406.0172 0.0717 -1.0000 -1.0000 1756797 1593879463.30 151.5405 59.9986 32.0000 1.9599 1.9617 405.6089 406.0737 0.0719 -1.0000 -1.0000 1756859 1593879463.40 151.5405 59.9986 32.0000 1.9596 1.9614 405.9166 406.3808 0.0717 -1.0000 -1.0000 1756938 1593879463.50 151.5405 59.9986 32.0000 1.9592 1.9610 405.7210 406.1848 0.0717 -1.0000 -1.0000 1757000 1593879463.60 151.5340 59.9986 32.0000 1.9595 1.9613 405.5492 406.0124 0.0716 -1.0000 -1.0000 1757063 1593879463.70 151.4384 59.9986 32.0000 1.9591 1.9610 405.6979 406.1614 0.0717 -1.0000 -1.0000 1757125 1593879463.80 151.4384 59.9986 32.0000 1.9580 1.9598 405.8175 406.2811 0.0717 -1.0000 -1.0000 1757188 1593879463.90 151.4384 59.9986 32.0000 1.9591 1.9610 405.8158 406.2794 0.0717 -1.0000 -1.0000 1757266 1593879464.00 151.4384 59.9986 32.0000 1.9596 1.9614 405.8161 406.2807 0.0717 -1.0000 -1.0000 1757328 1593879464.10 151.4384 59.9986 32.0000 1.9596 1.9614 405.7294 406.1931 0.0717 -1.0000 -1.0000 1757391 1593879464.20 151.4944 59.9986 32.0000 1.9600 1.9619 405.5701 406.0336 0.0717 -1.0000 -1.0000 1757469 1593879464.30 151.5454 59.9986 32.0000 1.9600 1.9618 405.7586 406.2225 0.0717 -1.0000 -1.0000 1757531 1593879464.40 151.5454 59.9986 32.0000 1.9590 1.9608 405.8057 406.2691 0.0716 -1.0000 -1.0000 1757594 1593879464.50 151.5454 59.9986 32.0000 1.9591 1.9609 405.7050 406.1686 0.0717 -1.0000 -1.0000 1757656 1593879464.60 151.5454 59.9986 32.0000 1.9597 1.9615 405.7544 406.2179 0.0716 -1.0000 -1.0000 1757719 1593879464.70 151.5454 59.9986 32.0000 1.9589 1.9607 405.7976 406.2611 0.0717 -1.0000 -1.0000 1757781 1593879464.80 151.5454 59.9986 32.0000 1.9594 1.9613 405.8687 406.3328 0.0717 -1.0000 -1.0000 1757859 1593879464.90 151.6026 59.9998 32.0000 1.9600 1.9619 405.6502 406.1128 0.0716 -1.0000 -1.0000 1757922 1593879465.00 151.6026 59.9998 32.0000 1.9602 1.9620 405.6712 406.1349 0.0717 -1.0000 -1.0000 1757984 1593879465.10 151.6026 59.9998 32.0000 1.9601 1.9619 405.5996 406.0630 0.0717 -1.0000 -1.0000 1758063 1593879465.20 151.6026 59.9998 32.0000 1.9586 1.9605 405.8575 406.3233 0.0720 -1.0000 -1.0000 1758125 1593879465.30 151.6026 59.9998 32.0000 1.9599 1.9617 405.8118 406.2754 0.0716 -1.0000 -1.0000 1758188 1593879465.40 151.5791 59.9998 32.0000 1.9597 1.9615 405.7142 406.1769 0.0716 -1.0000 -1.0000 1758250 1593879465.50 151.5791 59.9998 32.0000 1.9604 1.9623 405.6400 406.1037 0.0717 -1.0000 -1.0000 1758328 1593879465.60 151.5791 59.9998 32.0000 1.9597 1.9615 405.7076 406.1720 0.0718 -1.0000 -1.0000 1758375 1593879465.70 151.5791 59.9998 32.0000 1.9587 1.9606 405.8305 406.2943 0.0717 -1.0000 -1.0000 1758734 1593879465.80 151.5791 59.9998 32.0000 1.9595 1.9613 405.6210 406.0842 0.0716 -1.0000 -1.0000 1758796 1593879465.90 151.5114 59.9998 32.0000 1.9600 1.9618 405.5485 406.0116 0.0717 -1.0000 -1.0000 1758859 1593879466.00 151.4548 59.9998 32.0000 1.9588 1.9606 405.7144 406.1780 0.0716 -1.0000 -1.0000 1758921 1593879466.10 151.4548 59.9998 32.0000 1.9590 1.9608 405.8093 406.2730 0.0717 -1.0000 -1.0000 1758984 1593879466.20 151.4548 59.9998 32.0000 1.9587 1.9606 405.8142 406.2770 0.0716 -1.0000 -1.0000 1759234 1593879466.30 151.4548 59.9998 32.0000 1.9601 1.9619 405.6940 406.1578 0.0717 -1.0000 -1.0000 1759296 1593879466.40 151.4548 59.9998 32.0000 1.9598 1.9616 405.6376 406.1015 0.0718 -1.0000 -1.0000 1759359 1593879466.50 151.4378 59.9998 32.0000 1.9598 1.9616 405.7043 406.1688 0.0718 -1.0000 -1.0000 1759421 1593879466.60 151.4378 59.9998 32.0000 1.9585 1.9604 405.8052 406.2694 0.0718 -1.0000 -1.0000 1759484 1593879466.70 151.4378 59.9998 32.0000 1.9591 1.9610 405.7588 406.2235 0.0718 -1.0000 -1.0000 1759765 1593879466.80 151.4378 59.9998 32.0000 1.9593 1.9611 405.6169 406.0805 0.0717 -1.0000 -1.0000 1759843 1593879466.90 151.4378 59.9998 32.0000 1.9597 1.9615 405.6213 406.0851 0.0718 -1.0000 -1.0000 1759906 1593879467.00 151.4378 59.9998 32.0000 1.9595 1.9614 405.8049 406.2697 0.0718 -1.0000 -1.0000 1759968 1593879467.10 151.4357 59.9998 32.0000 1.9598 1.9617 405.8645 406.3279 0.0716 -1.0000 -1.0000 1800031 1593879467.20 151.4357 59.9998 32.0000 1.9604 1.9622 405.6434 406.1068 0.0717 -1.0000 -1.0000 1800265 1593879467.30 151.4357 59.9998 32.0000 1.9595 1.9614 405.5422 406.0061 0.0718 -1.0000 -1.0000 1800327 1593879467.40 151.4357 59.9998 32.0000 1.9593 1.9611 405.5900 406.0537 0.0717 -1.0000 -1.0000 1800406 1593879467.50 151.4357 59.9998 32.0000 1.9594 1.9613 405.6971 406.1608 0.0717 -1.0000 -1.0000 1800468 1593879467.60 151.5614 59.9998 32.0000 1.9589 1.9607 405.8895 406.3542 0.0719 -1.0000 -1.0000 1800531 1593879467.70 151.5650 59.9998 32.0000 1.9594 1.9612 405.7777 406.2417 0.0717 -1.0000 -1.0000 1800781 1593879467.80 151.5650 59.9998 32.0000 1.9602 1.9621 405.6480 406.1114 0.0717 -1.0000 -1.0000 1800843 1593879467.90 151.5650 59.9998 32.0000 1.9597 1.9615 405.6866 406.1497 0.0716 -1.0000 -1.0000 1800905 1593879468.00 151.5650 59.9998 32.0000 1.9593 1.9612 405.8043 406.2683 0.0718 -1.0000 -1.0000 1800968 1593879468.10 151.5650 59.9998 32.0000 1.9591 1.9610 405.7925 406.2560 0.0716 -1.0000 -1.0000 1801030 1593879468.20 151.5130 59.9998 32.0000 1.9594 1.9612 405.6943 406.1577 0.0717 -1.0000 -1.0000 1801108 1593879468.30 151.5130 59.9998 32.0000 1.9599 1.9617 405.5848 406.0486 0.0717 -1.0000 -1.0000 1801233 1593879468.40 151.5130 59.9998 32.0000 1.9594 1.9613 405.6320 406.0956 0.0718 -1.0000 -1.0000 1801296 1593879468.50 151.5130 59.9998 32.0000 1.9591 1.9609 405.7658 406.2301 0.0717 -1.0000 -1.0000 1801374 1593879468.60 151.5130 59.9998 32.0000 1.9591 1.9610 405.8287 406.2920 0.0717 -1.0000 -1.0000 1801437 1593879468.70 151.5130 59.9998 32.0000 1.9599 1.9618 405.6102 406.0743 0.0718 -1.0000 -1.0000 1801499 1593879468.80 151.5069 59.9998 32.0000 1.9597 1.9616 405.5856 406.0488 0.0716 -1.0000 -1.0000 1802124 1593879468.90 151.5069 59.9998 32.0000 1.9589 1.9608 405.5860 406.0488 0.0716 -1.0000 -1.0000 1802187 1593879469.00 151.5069 59.9998 32.0000 1.9592 1.9611 405.6720 406.1354 0.0717 -1.0000 -1.0000 1802249 1593879469.10 151.5069 59.9998 32.0000 1.9604 1.9623 405.5848 406.0485 0.0717 -1.0000 -1.0000 1802312 1593879469.20 151.5069 59.9998 32.0000 1.9595 1.9613 405.5427 406.0063 0.0717 -1.0000 -1.0000 1802374 1593879469.30 151.4847 59.9998 32.0000 1.9594 1.9613 405.5993 406.0629 0.0717 -1.0000 -1.0000 1802515 1593879469.40 151.4468 59.9998 32.0000 1.9592 1.9610 405.7669 406.2311 0.0718 -1.0000 -1.0000 1802592 1593879469.50 151.4468 59.9998 32.0000 1.9596 1.9614 405.7666 406.2305 0.0717 -1.0000 -1.0000 1802655 1593879469.60 151.4468 59.9998 32.0000 1.9600 1.9618 405.6994 406.1634 0.0718 -1.0000 -1.0000 1802718 1593879469.70 151.4468 59.9998 32.0000 1.9606 1.9624 405.5735 406.0379 0.0718 -1.0000 -1.0000 1802780 1593879469.80 151.4468 59.9998 32.0000 1.9590 1.9608 405.6600 406.1242 0.0718 -1.0000 -1.0000 1802842 1593879469.90 151.4415 59.9990 32.0000 1.9582 1.9600 405.8097 406.2723 0.0716 -1.0000 -1.0000 1802921 1593879470.00 151.4415 59.9990 32.0000 1.9590 1.9608 405.7925 406.2567 0.0718 -1.0000 -1.0000 1802983 1593879470.10 151.4415 59.9990 32.0000 1.9588 1.9606 405.8030 406.2673 0.0718 -1.0000 -1.0000 1803045 1593879470.20 151.4415 59.9990 32.0000 1.9593 1.9612 405.5925 406.0567 0.0718 -1.0000 -1.0000 1803108 1593879470.30 151.4415 59.9990 32.0000 1.9594 1.9612 405.5825 406.0465 0.0718 -1.0000 -1.0000 1803514 1593879470.40 151.4468 59.9990 32.0000 1.9592 1.9611 405.7292 406.1932 0.0718 -1.0000 -1.0000 1803577 1593879470.50 151.5351 59.9990 32.0000 1.9593 1.9611 405.7917 406.2560 0.0717 -1.0000 -1.0000 1803655 1593879470.60 151.5351 59.9990 32.0000 1.9596 1.9615 405.7323 406.1956 0.0717 -1.0000 -1.0000 1803717 1593879470.70 151.5351 59.9990 32.0000 1.9597 1.9616 405.5767 406.0406 0.0718 -1.0000 -1.0000 1803780 1593879470.80 151.5351 59.9990 32.0000 1.9597 1.9615 405.5054 405.9690 0.0717 -1.0000 -1.0000 1803858 1593879470.90 151.5351 59.9990 32.0000 1.9587 1.9605 405.7006 406.1646 0.0718 -1.0000 -1.0000 1804030 1593879471.00 151.5222 59.9990 32.0000 1.9589 1.9607 405.8850 406.3494 0.0718 -1.0000 -1.0000 1804092 1593879471.10 151.5222 59.9990 32.0000 1.9589 1.9607 405.7279 406.1922 0.0719 -1.0000 -1.0000 1804170 1593879471.20 151.5222 59.9990 32.0000 1.9592 1.9611 405.7240 406.1893 0.0719 -1.0000 -1.0000 1804233 1593879471.30 151.5222 59.9990 32.0000 1.9594 1.9613 405.6887 406.1525 0.0717 -1.0000 -1.0000 1804295 1593879471.40 151.5222 59.9990 32.0000 1.9593 1.9611 405.7924 406.2564 0.0718 -1.0000 -1.0000 1804483 1593879471.50 151.5222 59.9990 32.0000 1.9589 1.9607 405.7771 406.2409 0.0717 -1.0000 -1.0000 1804545 1593879471.60 151.5222 59.9990 32.0000 1.9593 1.9612 405.7681 406.2321 0.0718 -1.0000 -1.0000 1804608 1593879471.70 151.4337 59.9990 32.0000 1.9598 1.9617 405.6155 406.0792 0.0717 -1.0000 -1.0000 1804686 1593879471.80 151.4337 59.9990 32.0000 1.9598 1.9616 405.6752 406.1389 0.0717 -1.0000 -1.0000 1804748 1593879471.90 151.4337 59.9990 32.0000 1.9595 1.9613 405.6717 406.1366 0.0719 -1.0000 -1.0000 1804983 1593879472.00 151.4337 59.9990 32.0000 1.9583 1.9601 405.7710 406.2350 0.0717 -1.0000 -1.0000 1805045 1593879472.10 151.4337 59.9990 32.0000 1.9596 1.9615 405.6945 406.1584 0.0718 -1.0000 -1.0000 1805108 1593879472.20 151.4337 59.9990 32.0000 1.9599 1.9618 405.5481 406.0109 0.0716 -1.0000 -1.0000 1805186 1593879472.30 151.4310 59.9990 32.0000 1.9601 1.9619 405.5855 406.0494 0.0717 -1.0000 -1.0000 1805248 1593879472.40 151.4310 59.9990 32.0000 1.9598 1.9617 405.6980 406.1622 0.0718 -1.0000 -1.0000 1805529 1593879472.50 151.4310 59.9990 32.0000 1.9594 1.9612 405.8769 406.3422 0.0719 -1.0000 -1.0000 1805607 1593879472.60 151.4310 59.9990 32.0000 1.9601 1.9620 405.6467 406.1109 0.0718 -1.0000 -1.0000 1805670 1593879472.70 151.4310 59.9990 32.0000 1.9605 1.9623 405.6101 406.0750 0.0719 -1.0000 -1.0000 1805732 1593879472.80 151.4365 59.9990 32.0000 1.9601 1.9619 405.7375 406.2004 0.0715 -1.0000 -1.0000 1805795 1593879472.90 151.5751 59.9990 32.0000 1.9599 1.9618 405.7922 406.2559 0.0717 -1.0000 -1.0000 1806029 1593879473.00 151.5751 59.9990 32.0000 1.9596 1.9615 405.7690 406.2340 0.0719 -1.0000 -1.0000 1806092 1593879473.10 151.5751 59.9990 32.0000 1.9601 1.9619 405.7062 406.1700 0.0717 -1.0000 -1.0000 1806170 1593879473.20 151.5751 59.9990 32.0000 1.9600 1.9618 405.5847 406.0486 0.0718 -1.0000 -1.0000 1806233 1593879473.30 151.5751 59.9990 32.0000 1.9601 1.9619 405.5686 406.0320 0.0716 -1.0000 -1.0000 1806295 1593879473.40 151.5863 59.9990 32.0000 1.9595 1.9614 405.7101 406.1749 0.0718 -1.0000 -1.0000 1806498 1593879473.50 151.5863 59.9990 32.0000 1.9586 1.9604 405.8456 406.3086 0.0716 -1.0000 -1.0000 1806561 1593879473.60 151.5863 59.9990 32.0000 1.9591 1.9610 405.5764 406.0405 0.0718 -1.0000 -1.0000 1806623 1593879473.70 151.5863 59.9990 32.0000 1.9598 1.9617 405.5867 406.0500 0.0717 -1.0000 -1.0000 1806686 1593879473.80 151.5863 59.9990 32.0000 1.9602 1.9620 405.6449 406.1086 0.0717 -1.0000 -1.0000 1806748 1593879473.90 151.5724 59.9990 32.0000 1.9594 1.9612 405.8030 406.2666 0.0717 -1.0000 -1.0000 1806982 1593879474.00 151.5621 59.9990 32.0000 1.9590 1.9608 405.7815 406.2461 0.0718 -1.0000 -1.0000 1807045 1593879474.10 151.5621 59.9990 32.0000 1.9596 1.9614 405.5904 406.0530 0.0716 -1.0000 -1.0000 1807107 1593879474.20 151.5621 59.9990 32.0000 1.9599 1.9617 405.5929 406.0562 0.0717 -1.0000 -1.0000 1807185 1593879474.30 151.5621 59.9990 32.0000 1.9595 1.9614 405.6948 406.1583 0.0717 -1.0000 -1.0000 1807248 1593879474.40 151.5621 59.9990 32.0000 1.9597 1.9615 405.8041 406.2680 0.0717 -1.0000 -1.0000 1807310 1593879474.50 151.5069 59.9990 32.0000 1.9596 1.9615 405.7038 406.1677 0.0717 -1.0000 -1.0000 1807498 1593879474.60 151.5069 59.9990 32.0000 1.9598 1.9617 405.6129 406.0772 0.0718 -1.0000 -1.0000 1807560 1593879474.70 151.5069 59.9990 32.0000 1.9593 1.9612 405.8311 406.2942 0.0716 -1.0000 -1.0000 1807623 1593879474.80 151.5069 59.9990 32.0000 1.9589 1.9607 405.8157 406.2792 0.0717 -1.0000 -1.0000 1807701 1593879474.90 151.5069 59.9990 32.0000 1.9596 1.9615 405.7367 406.2011 0.0719 -1.0000 -1.0000 1807763 1593879475.00 151.5229 59.9992 32.0000 1.9601 1.9619 405.5905 406.0549 0.0718 -1.0000 -1.0000 1807997 1593879475.10 151.5444 59.9994 32.0000 1.9594 1.9613 405.6003 406.0632 0.0716 -1.0000 -1.0000 1808060 1593879475.20 151.5444 59.9994 32.0000 1.9593 1.9612 405.8182 406.2825 0.0718 -1.0000 -1.0000 1808123 1593879475.30 151.5444 59.9994 32.0000 1.9592 1.9611 405.8166 406.2813 0.0718 -1.0000 -1.0000 1808185 1593879475.40 151.5444 59.9994 32.0000 1.9606 1.9625 405.7240 406.1875 0.0717 -1.0000 -1.0000 1808263 1593879475.50 151.5444 59.9994 32.0000 1.9608 1.9626 405.5472 406.0110 0.0717 -1.0000 -1.0000 1808763 1593879475.60 151.5506 59.9994 32.0000 1.9594 1.9612 405.6150 406.0780 0.0716 -1.0000 -1.0000 1808825 1593879475.70 151.5545 59.9994 32.0000 1.9594 1.9613 405.7130 406.1769 0.0718 -1.0000 -1.0000 1808904 1593879475.80 151.5545 59.9994 32.0000 1.9594 1.9612 405.7105 406.1746 0.0717 -1.0000 -1.0000 1808966 1593879475.90 151.5545 59.9994 32.0000 1.9602 1.9620 405.5468 406.0100 0.0716 -1.0000 -1.0000 1809044 1593879476.00 151.5545 59.9994 32.0000 1.9604 1.9623 405.5532 406.0154 0.0715 -1.0000 -1.0000 1809388 1593879476.10 151.5545 59.9994 32.0000 1.9592 1.9611 405.7626 406.2260 0.0717 -1.0000 -1.0000 1809450 1593879476.20 151.5643 59.9994 32.0000 1.9590 1.9608 405.7779 406.2423 0.0718 -1.0000 -1.0000 1809528 1593879476.30 151.5643 59.9994 32.0000 1.9590 1.9609 405.6473 406.1120 0.0718 -1.0000 -1.0000 1809591 1593879476.40 151.5643 59.9994 32.0000 1.9604 1.9622 405.5853 406.0494 0.0718 -1.0000 -1.0000 1809653 1593879476.50 151.5643 59.9994 32.0000 1.9600 1.9619 405.6181 406.0827 0.0719 -1.0000 -1.0000 1809716 1593879476.60 151.5643 59.9994 32.0000 1.9593 1.9611 405.8509 406.3158 0.0718 -1.0000 -1.0000 1809794 1593879476.70 151.5901 59.9994 32.0000 1.9585 1.9603 405.7380 406.2022 0.0718 -1.0000 -1.0000 1809856 1593879476.80 151.5901 59.9994 32.0000 1.9588 1.9607 405.7044 406.1674 0.0715 -1.0000 -1.0000 1809919 1593879476.90 151.5901 59.9994 32.0000 1.9596 1.9614 405.6001 406.0635 0.0717 -1.0000 -1.0000 1809982 1593879477.00 151.5901 59.9994 32.0000 1.9590 1.9609 405.6929 406.1565 0.0716 -1.0000 -1.0000 1810044 1593879477.10 151.5901 59.9994 32.0000 1.9589 1.9607 405.7733 406.2364 0.0716 -1.0000 -1.0000 1810122 1593879477.20 151.5750 59.9994 32.0000 1.9581 1.9599 405.8189 406.2825 0.0717 -1.0000 -1.0000 1810185 1593879477.30 151.4445 59.9994 32.0000 1.9604 1.9622 405.5726 406.0364 0.0717 -1.0000 -1.0000 1810247 1593879477.40 151.4445 59.9994 32.0000 1.9597 1.9616 405.5092 405.9726 0.0717 -1.0000 -1.0000 1810325 1593879477.50 151.4445 59.9994 32.0000 1.9595 1.9614 405.5266 405.9905 0.0717 -1.0000 -1.0000 1810497 1593879477.60 151.4445 59.9994 32.0000 1.9588 1.9606 405.7347 406.1985 0.0718 -1.0000 -1.0000 1810560 1593879477.70 151.4445 59.9994 32.0000 1.9582 1.9601 405.8113 406.2760 0.0718 -1.0000 -1.0000 1810638 1593879477.80 151.4269 59.9994 32.0000 1.9593 1.9611 405.7522 406.2158 0.0717 -1.0000 -1.0000 1810700 1593879477.90 151.4132 59.9994 32.0000 1.9596 1.9614 405.6395 406.1040 0.0719 -1.0000 -1.0000 1810763 1593879478.00 151.4132 59.9994 32.0000 1.9598 1.9617 405.5128 405.9769 0.0718 -1.0000 -1.0000 1811309 1593879478.10 151.4132 59.9994 32.0000 1.9588 1.9606 405.7161 406.1803 0.0718 -1.0000 -1.0000 1811372 1593879478.20 151.4132 59.9994 32.0000 1.9586 1.9605 405.7822 406.2464 0.0718 -1.0000 -1.0000 1811450 1593879478.30 151.4132 59.9994 32.0000 1.9600 1.9618 405.7471 406.2115 0.0718 -1.0000 -1.0000 1811512 1593879478.40 151.5116 59.9994 32.0000 1.9597 1.9615 405.5938 406.0585 0.0718 -1.0000 -1.0000 1811575 1593879478.50 151.5116 59.9994 32.0000 1.9587 1.9606 405.6457 406.1096 0.0718 -1.0000 -1.0000 1811653 1593879478.60 151.5116 59.9994 32.0000 1.9590 1.9608 405.7641 406.2278 0.0716 -1.0000 -1.0000 1811747 1593879478.70 151.5116 59.9994 32.0000 1.9593 1.9611 405.7913 406.2551 0.0718 -1.0000 -1.0000 1811809 1593879478.80 151.5116 59.9994 32.0000 1.9600 1.9618 405.6679 406.1329 0.0719 -1.0000 -1.0000 1811872 1593879478.90 151.5116 59.9994 32.0000 1.9600 1.9619 405.5554 406.0205 0.0720 -1.0000 -1.0000 1811950 1593879479.00 151.5734 59.9994 32.0000 1.9592 1.9610 405.7542 406.2180 0.0717 -1.0000 -1.0000 1812043 1593879479.10 151.5734 59.9994 32.0000 1.9589 1.9608 405.7458 406.2091 0.0716 -1.0000 -1.0000 1812528 1593879479.20 151.5734 59.9994 32.0000 1.9588 1.9607 405.6979 406.1612 0.0717 -1.0000 -1.0000 1812590 1593879479.30 151.5734 59.9994 32.0000 1.9601 1.9620 405.5810 406.0452 0.0718 -1.0000 -1.0000 1812653 1593879479.40 151.5734 59.9994 32.0000 1.9596 1.9615 405.7314 406.1952 0.0718 -1.0000 -1.0000 1812715 1593879479.50 151.5366 59.9994 32.0000 1.9591 1.9610 405.6543 406.1188 0.0718 -1.0000 -1.0000 1812778 1593879479.60 151.5314 59.9994 32.0000 1.9593 1.9612 405.6478 406.1115 0.0717 -1.0000 -1.0000 1812856 1593879479.70 151.5314 59.9994 32.0000 1.9597 1.9616 405.4760 405.9395 0.0717 -1.0000 -1.0000 1812934 1593879479.80 151.5314 59.9994 32.0000 1.9602 1.9621 405.5630 406.0268 0.0718 -1.0000 -1.0000 1812996 1593879479.90 151.5314 59.9994 32.0000 1.9594 1.9613 405.6974 406.1621 0.0719 -1.0000 -1.0000 1813059 1593879480.00 151.5135 59.9994 32.0000 1.9592 1.9611 405.8463 406.3111 0.0718 -1.0000 -1.0000 1813121 1593879480.10 151.4013 59.9995 32.0000 1.9587 1.9605 405.7952 406.2591 0.0717 -1.0000 -1.0000 1813246 1593879480.20 151.4013 59.9995 32.0000 1.9589 1.9607 405.6298 406.0925 0.0716 -1.0000 -1.0000 1813309 1593879480.30 151.4013 59.9995 32.0000 1.9589 1.9607 405.5991 406.0627 0.0717 -1.0000 -1.0000 1813371 1593879480.40 151.4013 59.9995 32.0000 1.9594 1.9612 405.7721 406.2355 0.0716 -1.0000 -1.0000 1813434 1593879480.50 151.4013 59.9995 32.0000 1.9594 1.9612 405.8510 406.3152 0.0718 -1.0000 -1.0000 1813512 1593879480.60 151.4250 59.9995 32.0000 1.9595 1.9613 405.7778 406.2426 0.0718 -1.0000 -1.0000 1813746 1593879480.70 151.4307 59.9995 32.0000 1.9590 1.9608 405.6253 406.0894 0.0718 -1.0000 -1.0000 1813809 1593879480.80 151.4307 59.9995 32.0000 1.9595 1.9614 405.7403 406.2054 0.0719 -1.0000 -1.0000 1813871 1593879480.90 151.4307 59.9995 32.0000 1.9592 1.9610 405.7958 406.2600 0.0718 -1.0000 -1.0000 1813934 1593879481.00 151.4307 59.9995 32.0000 1.9585 1.9604 405.8646 406.3292 0.0718 -1.0000 -1.0000 1813996 1593879481.10 151.4307 59.9995 32.0000 1.9604 1.9623 405.6499 406.1135 0.0716 -1.0000 -1.0000 1814496 1593879481.20 151.4816 59.9995 32.0000 1.9605 1.9623 405.6024 406.0663 0.0717 -1.0000 -1.0000 1814559 1593879481.30 151.4816 59.9995 32.0000 1.9599 1.9618 405.6869 406.1503 0.0717 -1.0000 -1.0000 1814621 1593879481.40 151.4816 59.9995 32.0000 1.9591 1.9609 405.7299 406.1937 0.0717 -1.0000 -1.0000 1814684 1593879481.50 151.4816 59.9995 32.0000 1.9596 1.9614 405.6683 406.1315 0.0717 -1.0000 -1.0000 1814746 1593879481.60 151.4816 59.9995 32.0000 1.9605 1.9623 405.5605 406.0243 0.0717 -1.0000 -1.0000 1814809 1593879481.70 151.5714 59.9995 32.0000 1.9596 1.9615 405.5286 405.9920 0.0717 -1.0000 -1.0000 1814886 1593879481.80 151.5776 59.9995 32.0000 1.9594 1.9613 405.7787 406.2416 0.0716 -1.0000 -1.0000 1814949 1593879481.90 151.5776 59.9995 32.0000 1.9592 1.9611 405.8458 406.3103 0.0718 -1.0000 -1.0000 1815027 1593879482.00 151.5776 59.9995 32.0000 1.9591 1.9610 405.8208 406.2845 0.0717 -1.0000 -1.0000 1815090 1593879482.10 151.5776 59.9995 32.0000 1.9598 1.9616 405.6774 406.1413 0.0718 -1.0000 -1.0000 1815152 1593879482.20 151.5724 59.9995 32.0000 1.9586 1.9605 405.5781 406.0420 0.0717 -1.0000 -1.0000 1815496 1593879482.30 151.5324 59.9995 32.0000 1.9596 1.9614 405.6215 406.0853 0.0718 -1.0000 -1.0000 1815558 1593879482.40 151.5324 59.9995 32.0000 1.9589 1.9607 405.6950 406.1585 0.0718 -1.0000 -1.0000 1815621 1593879482.50 151.5324 59.9995 32.0000 1.9587 1.9605 405.7879 406.2524 0.0718 -1.0000 -1.0000 1815683 1593879482.60 151.5324 59.9995 32.0000 1.9594 1.9613 405.7005 406.1648 0.0718 -1.0000 -1.0000 1815761 1593879482.70 151.5324 59.9995 32.0000 1.9593 1.9612 405.6002 406.0645 0.0718 -1.0000 -1.0000 1815824 1593879482.80 151.5117 59.9995 32.0000 1.9592 1.9610 405.7530 406.2168 0.0718 -1.0000 -1.0000 1815886 1593879482.90 151.5094 59.9995 32.0000 1.9591 1.9610 405.8191 406.2829 0.0716 -1.0000 -1.0000 1815949 1593879483.00 151.5094 59.9995 32.0000 1.9603 1.9622 405.6679 406.1315 0.0717 -1.0000 -1.0000 1816011 1593879483.10 151.5094 59.9995 32.0000 1.9594 1.9613 405.5555 406.0196 0.0718 -1.0000 -1.0000 1816090 1593879483.20 151.5094 59.9995 32.0000 1.9604 1.9623 405.6193 406.0832 0.0717 -1.0000 -1.0000 1816261 1593879483.30 151.5094 59.9995 32.0000 1.9591 1.9609 405.6861 406.1501 0.0717 -1.0000 -1.0000 1816324 1593879483.40 151.4534 59.9995 32.0000 1.9595 1.9613 405.8380 406.3009 0.0716 -1.0000 -1.0000 1816402 1593879483.50 151.4518 59.9995 32.0000 1.9596 1.9615 405.7894 406.2538 0.0719 -1.0000 -1.0000 1816464 1593879483.60 151.4518 59.9995 32.0000 1.9604 1.9623 405.6582 406.1216 0.0717 -1.0000 -1.0000 1816527 1593879483.70 151.4518 59.9995 32.0000 1.9604 1.9623 405.6838 406.1479 0.0717 -1.0000 -1.0000 1816808 1593879483.80 151.4518 59.9995 32.0000 1.9592 1.9611 405.8050 406.2687 0.0717 -1.0000 -1.0000 1816870 1593879483.90 151.4772 59.9995 32.0000 1.9596 1.9615 405.7634 406.2275 0.0718 -1.0000 -1.0000 1816948 1593879484.00 151.5406 59.9995 32.0000 1.9605 1.9624 405.6997 406.1643 0.0718 -1.0000 -1.0000 1816995 1593879484.10 151.5406 59.9995 32.0000 1.9598 1.9617 405.6435 406.1076 0.0718 -1.0000 -1.0000 1817058 1593879484.20 151.5406 59.9995 32.0000 1.9595 1.9614 405.7433 406.2075 0.0717 -1.0000 -1.0000 1817308 1593879484.30 151.5406 59.9995 32.0000 1.9597 1.9616 405.8342 406.2986 0.0719 -1.0000 -1.0000 1817370 1593879484.40 151.5406 59.9995 32.0000 1.9593 1.9612 405.8819 406.3467 0.0718 -1.0000 -1.0000 1817433 1593879484.50 151.6236 59.9995 32.0000 1.9596 1.9614 405.8494 406.3131 0.0717 -1.0000 -1.0000 1817511 1593879484.60 151.6236 59.9995 32.0000 1.9593 1.9611 405.6927 406.1566 0.0717 -1.0000 -1.0000 1817573 1593879484.70 151.6236 59.9995 32.0000 1.9610 1.9628 405.7121 406.1766 0.0718 -1.0000 -1.0000 1817808 1593879484.80 151.6236 59.9995 32.0000 1.9594 1.9612 405.6582 406.1217 0.0717 -1.0000 -1.0000 1817870 1593879484.90 151.6236 59.9995 32.0000 1.9590 1.9608 405.8008 406.2648 0.0717 -1.0000 -1.0000 1817933 1593879485.00 151.5781 59.9996 32.0000 1.9594 1.9613 405.6003 406.0644 0.0718 -1.0000 -1.0000 1818011 1593879485.10 151.5163 59.9998 32.0000 1.9593 1.9611 405.5549 406.0170 0.0715 -1.0000 -1.0000 1818073 1593879485.20 151.5163 59.9998 32.0000 1.9586 1.9604 405.6777 406.1430 0.0719 -1.0000 -1.0000 1818245 1593879485.30 151.5163 59.9998 32.0000 1.9587 1.9605 405.7688 406.2327 0.0717 -1.0000 -1.0000 1818308 1593879485.40 151.5163 59.9998 32.0000 1.9590 1.9608 405.8359 406.2994 0.0717 -1.0000 -1.0000 1818386 1593879485.50 151.5163 59.9998 32.0000 1.9594 1.9613 405.6669 406.1314 0.0718 -1.0000 -1.0000 1818448 1593879485.60 151.4746 59.9998 32.0000 1.9603 1.9621 405.6078 406.0719 0.0718 -1.0000 -1.0000 1818511 1593879485.70 151.4746 59.9998 32.0000 1.9597 1.9615 405.5885 406.0524 0.0717 -1.0000 -1.0000 1818855 1593879485.80 151.4746 59.9998 32.0000 1.9595 1.9614 405.7871 406.2511 0.0719 -1.0000 -1.0000 1818917 1593879485.90 151.4746 59.9998 32.0000 1.9587 1.9606 405.8307 406.2950 0.0716 -1.0000 -1.0000 1818995 1593879486.00 151.4746 59.9998 32.0000 1.9592 1.9611 405.5890 406.0524 0.0716 -1.0000 -1.0000 1819057 1593879486.10 151.4746 59.9998 32.0000 1.9594 1.9612 405.6001 406.0627 0.0716 -1.0000 -1.0000 1819120 1593879486.20 151.4236 59.9998 32.0000 1.9591 1.9609 405.7227 406.1864 0.0717 -1.0000 -1.0000 1819245 1593879486.30 151.4236 59.9998 32.0000 1.9592 1.9611 405.8005 406.2641 0.0717 -1.0000 -1.0000 1819307 1593879486.40 151.4236 59.9998 32.0000 1.9600 1.9618 405.7074 406.1716 0.0719 -1.0000 -1.0000 1819370 1593879486.50 151.4236 59.9998 32.0000 1.9596 1.9614 405.6219 406.0866 0.0718 -1.0000 -1.0000 1819448 1593879486.60 151.4236 59.9998 32.0000 1.9594 1.9612 405.6228 406.0862 0.0717 -1.0000 -1.0000 1819510 1593879486.70 151.4490 59.9998 32.0000 1.9590 1.9608 405.6962 406.1600 0.0717 -1.0000 -1.0000 1819573 1593879486.80 151.4745 59.9998 32.0000 1.9592 1.9610 405.8293 406.2937 0.0718 -1.0000 -1.0000 1820011 1593879486.90 151.4745 59.9998 32.0000 1.9598 1.9617 405.8497 406.3139 0.0718 -1.0000 -1.0000 1820073 1593879487.00 151.4745 59.9998 32.0000 1.9592 1.9610 405.7069 406.1712 0.0717 -1.0000 -1.0000 1820135 1593879487.10 151.4745 59.9998 32.0000 1.9596 1.9615 405.6695 406.1332 0.0717 -1.0000 -1.0000 1820214 1593879487.20 151.4745 59.9998 32.0000 1.9595 1.9614 405.7245 406.1889 0.0718 -1.0000 -1.0000 1820276 1593879487.30 151.5420 59.9998 32.0000 1.9592 1.9611 405.7467 406.2113 0.0718 -1.0000 -1.0000 1820510 1593879487.40 151.5420 59.9998 32.0000 1.9592 1.9610 405.7871 406.2514 0.0718 -1.0000 -1.0000 1820573 1593879487.50 151.5420 59.9998 32.0000 1.9597 1.9615 405.6141 406.0787 0.0719 -1.0000 -1.0000 1820635 1593879487.60 151.5420 59.9998 32.0000 1.9605 1.9624 405.6327 406.0973 0.0718 -1.0000 -1.0000 1820698 1593879487.70 151.5420 59.9998 32.0000 1.9597 1.9615 405.8118 406.2752 0.0716 -1.0000 -1.0000 1820776 1593879487.80 151.5788 59.9998 32.0000 1.9591 1.9609 405.8143 406.2788 0.0718 -1.0000 -1.0000 1821010 1593879487.90 151.5788 59.9998 32.0000 1.9596 1.9614 405.7321 406.1959 0.0716 -1.0000 -1.0000 1821088 1593879488.00 151.5788 59.9998 32.0000 1.9593 1.9612 405.6014 406.0646 0.0717 -1.0000 -1.0000 1821151 1593879488.10 151.5788 59.9998 32.0000 1.9598 1.9617 405.5886 406.0525 0.0718 -1.0000 -1.0000 1821213 1593879488.20 151.5788 59.9998 32.0000 1.9596 1.9614 405.6365 406.1006 0.0718 -1.0000 -1.0000 1821291 1593879488.30 151.5788 59.9998 32.0000 1.9591 1.9610 405.8311 406.2952 0.0717 -1.0000 -1.0000 1821510 1593879488.40 151.5299 59.9998 32.0000 1.9592 1.9610 405.7092 406.1735 0.0718 -1.0000 -1.0000 1821588 1593879488.50 151.5299 59.9998 32.0000 1.9596 1.9614 405.6415 406.1048 0.0716 -1.0000 -1.0000 1821666 1593879488.60 151.5299 59.9998 32.0000 1.9587 1.9605 405.5677 406.0312 0.0717 -1.0000 -1.0000 1821729 1593879488.70 151.5299 59.9998 32.0000 1.9590 1.9608 405.7820 406.2461 0.0718 -1.0000 -1.0000 1821791 1593879488.80 151.5299 59.9998 32.0000 1.9589 1.9607 405.8267 406.2913 0.0718 -1.0000 -1.0000 1821869 1593879488.90 151.4883 59.9998 32.0000 1.9591 1.9609 405.8560 406.3198 0.0717 -1.0000 -1.0000 1821932 1593879489.00 151.4883 59.9998 32.0000 1.9594 1.9612 405.6838 406.1467 0.0716 -1.0000 -1.0000 1821994 1593879489.10 151.4883 59.9998 32.0000 1.9598 1.9616 405.5904 406.0538 0.0717 -1.0000 -1.0000 1822057 1593879489.20 151.4883 59.9998 32.0000 1.9593 1.9612 405.6529 406.1161 0.0716 -1.0000 -1.0000 1822119 1593879489.30 151.4883 59.9998 32.0000 1.9602 1.9620 405.7563 406.2211 0.0719 -1.0000 -1.0000 1822182 1593879489.40 151.4883 59.9998 32.0000 1.9600 1.9618 405.7472 406.2118 0.0718 -1.0000 -1.0000 1822307 1593879489.50 151.4842 59.9998 32.0000 1.9601 1.9620 405.6468 406.1107 0.0718 -1.0000 -1.0000 1822369 1593879489.60 151.4842 59.9998 32.0000 1.9607 1.9626 405.5912 406.0544 0.0717 -1.0000 -1.0000 1822432 1593879489.70 151.4842 59.9998 32.0000 1.9596 1.9614 405.7712 406.2356 0.0718 -1.0000 -1.0000 1822510 1593879489.80 151.4842 59.9998 32.0000 1.9592 1.9610 405.8812 406.3455 0.0718 -1.0000 -1.0000 1822588 1593879489.90 151.4842 59.9998 32.0000 1.9594 1.9612 405.8209 406.2858 0.0718 -1.0000 -1.0000 1822978 1593879490.00 151.5252 59.9998 32.0000 1.9599 1.9617 405.6858 406.1488 0.0717 -1.0000 -1.0000 1823041 1593879490.10 151.5328 59.9998 32.0000 1.9605 1.9623 405.6148 406.0789 0.0717 -1.0000 -1.0000 1823103 1593879490.20 151.5328 59.9998 32.0000 1.9598 1.9616 405.6064 406.0703 0.0717 -1.0000 -1.0000 1823181 1593879490.30 151.5328 59.9998 32.0000 1.9593 1.9612 405.7750 406.2383 0.0717 -1.0000 -1.0000 1823244 1593879490.40 151.5328 59.9998 32.0000 1.9595 1.9613 405.8770 406.3407 0.0716 -1.0000 -1.0000 1823306 1593879490.50 151.5328 59.9998 32.0000 1.9596 1.9614 405.6965 406.1606 0.0718 -1.0000 -1.0000 1823369 1593879490.60 151.5377 59.9998 32.0000 1.9597 1.9615 405.6451 406.1090 0.0717 -1.0000 -1.0000 1823431 1593879490.70 151.5880 59.9998 32.0000 1.9600 1.9618 405.6510 406.1151 0.0718 -1.0000 -1.0000 1823494 1593879490.80 151.5880 59.9998 32.0000 1.9593 1.9612 405.7870 406.2498 0.0716 -1.0000 -1.0000 1823572 1593879490.90 151.5880 59.9998 32.0000 1.9596 1.9615 405.8579 406.3217 0.0716 -1.0000 -1.0000 1823994 1593879491.00 151.5880 59.9998 32.0000 1.9593 1.9611 405.7868 406.2501 0.0717 -1.0000 -1.0000 1824056 1593879491.10 151.5880 59.9998 32.0000 1.9602 1.9620 405.6445 406.1088 0.0718 -1.0000 -1.0000 1824135 1593879491.20 151.5293 59.9998 32.0000 1.9602 1.9620 405.6715 406.1355 0.0718 -1.0000 -1.0000 1824197 1593879491.30 151.5100 59.9998 32.0000 1.9585 1.9604 405.7609 406.2247 0.0717 -1.0000 -1.0000 1824260 1593879491.40 151.5100 59.9998 32.0000 1.9588 1.9607 405.8909 406.3551 0.0718 -1.0000 -1.0000 1824759 1593879491.50 151.5100 59.9998 32.0000 1.9605 1.9623 405.7100 406.1744 0.0718 -1.0000 -1.0000 1824806 1593879491.60 151.5100 59.9998 32.0000 1.9590 1.9609 405.6111 406.0748 0.0717 -1.0000 -1.0000 1824868 1593879491.70 151.5100 59.9998 32.0000 1.9593 1.9612 405.7631 406.2277 0.0718 -1.0000 -1.0000 1824947 1593879491.80 151.4800 59.9998 32.0000 1.9599 1.9617 405.8523 406.3172 0.0719 -1.0000 -1.0000 1825009 1593879491.90 151.4695 59.9998 32.0000 1.9587 1.9606 405.8854 406.3497 0.0717 -1.0000 -1.0000 1825259 1593879492.00 151.4695 59.9998 32.0000 1.9590 1.9608 405.6076 406.0708 0.0716 -1.0000 -1.0000 1825321 1593879492.10 151.4695 59.9998 32.0000 1.9599 1.9618 405.6133 406.0765 0.0717 -1.0000 -1.0000 1825384 1593879492.20 151.4695 59.9998 32.0000 1.9601 1.9619 405.5342 405.9971 0.0716 -1.0000 -1.0000 1825462 1593879492.30 151.4674 59.9998 32.0000 1.9587 1.9605 405.6490 406.1135 0.0718 -1.0000 -1.0000 1825525 1593879492.40 151.4485 59.9998 32.0000 1.9590 1.9608 405.8667 406.3307 0.0717 -1.0000 -1.0000 1825681 1593879492.50 151.4485 59.9998 32.0000 1.9597 1.9615 405.8070 406.2715 0.0719 -1.0000 -1.0000 1825759 1593879492.60 151.4485 59.9998 32.0000 1.9606 1.9625 405.7788 406.2426 0.0717 -1.0000 -1.0000 1825821 1593879492.70 151.4485 59.9998 32.0000 1.9599 1.9618 405.6811 406.1452 0.0718 -1.0000 -1.0000 1825884 1593879492.80 151.4485 59.9998 32.0000 1.9598 1.9617 405.8520 406.3157 0.0716 -1.0000 -1.0000 1825962 1593879492.90 151.4891 59.9998 32.0000 1.9595 1.9613 405.7627 406.2270 0.0717 -1.0000 -1.0000 1826009 1593879493.00 151.4891 59.9998 32.0000 1.9593 1.9611 405.8977 406.3611 0.0716 -1.0000 -1.0000 1826087 1593879493.10 151.4891 59.9998 32.0000 1.9601 1.9619 405.6991 406.1631 0.0718 -1.0000 -1.0000 1826149 1593879493.20 151.4891 59.9998 32.0000 1.9597 1.9615 405.5729 406.0375 0.0718 -1.0000 -1.0000 1826212 1593879493.30 151.4891 59.9998 32.0000 1.9598 1.9617 405.6477 406.1118 0.0718 -1.0000 -1.0000 1826274 1593879493.40 151.4920 59.9998 32.0000 1.9593 1.9611 405.8098 406.2741 0.0718 -1.0000 -1.0000 1826353 1593879493.50 151.5076 59.9998 32.0000 1.9597 1.9615 405.8767 406.3418 0.0718 -1.0000 -1.0000 1826977 1593879493.60 151.5076 59.9998 32.0000 1.9593 1.9612 405.6573 406.1211 0.0717 -1.0000 -1.0000 1827040 1593879493.70 151.5076 59.9998 32.0000 1.9599 1.9617 405.5298 405.9936 0.0718 -1.0000 -1.0000 1827118 1593879493.80 151.5076 59.9998 32.0000 1.9594 1.9613 405.6400 406.1036 0.0717 -1.0000 -1.0000 1827180 1593879493.90 151.5076 59.9998 32.0000 1.9586 1.9605 405.8835 406.3470 0.0717 -1.0000 -1.0000 1827259 1593879494.00 151.5654 59.9998 32.0000 1.9596 1.9614 405.7541 406.2178 0.0717 -1.0000 -1.0000 1827321 1593879494.10 151.5654 59.9998 32.0000 1.9594 1.9612 405.6530 406.1170 0.0718 -1.0000 -1.0000 1827384 1593879494.20 151.5654 59.9998 32.0000 1.9595 1.9613 405.5730 406.0370 0.0718 -1.0000 -1.0000 1827446 1593879494.30 151.5654 59.9998 32.0000 1.9586 1.9604 405.6676 406.1322 0.0719 -1.0000 -1.0000 1827509 1593879494.40 151.5654 59.9998 32.0000 1.9594 1.9613 405.8714 406.3349 0.0717 -1.0000 -1.0000 1827571 1593879494.50 151.4888 59.9997 32.0000 1.9591 1.9610 405.8112 406.2753 0.0717 -1.0000 -1.0000 1827774 1593879494.60 151.4755 59.9997 32.0000 1.9589 1.9607 405.6296 406.0940 0.0719 -1.0000 -1.0000 1827837 1593879494.70 151.4755 59.9997 32.0000 1.9599 1.9618 405.5460 406.0102 0.0717 -1.0000 -1.0000 1827899 1593879494.80 151.4755 59.9997 32.0000 1.9587 1.9606 405.6425 406.1064 0.0718 -1.0000 -1.0000 1827977 1593879494.90 151.4755 59.9997 32.0000 1.9591 1.9609 405.8166 406.2809 0.0718 -1.0000 -1.0000 1828040 1593879495.00 151.4755 59.9997 32.0000 1.9595 1.9614 405.7089 406.1730 0.0718 -1.0000 -1.0000 1828102 1593879495.10 151.4775 59.9997 32.0000 1.9595 1.9613 405.5852 406.0496 0.0718 -1.0000 -1.0000 1828165 1593879495.20 151.4871 59.9997 32.0000 1.9599 1.9618 405.6055 406.0689 0.0716 -1.0000 -1.0000 1828227 1593879495.30 151.4871 59.9997 32.0000 1.9592 1.9611 405.8373 406.3019 0.0718 -1.0000 -1.0000 1828290 1593879495.40 151.4522 59.9997 32.0000 1.9597 1.9616 405.8079 406.2717 0.0717 -1.0000 -1.0000 1828368 1593879495.50 151.4826 59.9997 32.0000 1.9594 1.9613 405.7269 406.1913 0.0718 -1.0000 -1.0000 1828493 1593879495.60 151.4826 59.9997 32.0000 1.9600 1.9619 405.6286 406.0938 0.0718 -1.0000 -1.0000 1828555 1593879495.70 151.4826 59.9997 32.0000 1.9590 1.9608 405.6088 406.0719 0.0716 -1.0000 -1.0000 1828634 1593879495.80 151.4826 59.9997 32.0000 1.9597 1.9615 405.7647 406.2282 0.0717 -1.0000 -1.0000 1828696 1593879495.90 151.4826 59.9997 32.0000 1.9596 1.9614 405.8678 406.3319 0.0718 -1.0000 -1.0000 1828758 1593879496.00 151.4826 59.9997 32.0000 1.9596 1.9614 405.7450 406.2097 0.0719 -1.0000 -1.0000 1828993 1593879496.10 151.4826 59.9997 32.0000 1.9598 1.9617 405.7297 406.1940 0.0717 -1.0000 -1.0000 1829055 1593879496.20 151.4862 59.9997 32.0000 1.9588 1.9607 405.8040 406.2680 0.0718 -1.0000 -1.0000 1829133 1593879496.30 151.5443 59.9997 32.0000 1.9589 1.9608 405.8473 406.3120 0.0718 -1.0000 -1.0000 1829196 1593879496.40 151.5443 59.9997 32.0000 1.9599 1.9618 405.7006 406.1646 0.0717 -1.0000 -1.0000 1829258 1593879496.50 151.5443 59.9997 32.0000 1.9597 1.9615 405.5828 406.0469 0.0718 -1.0000 -1.0000 1829336 1593879496.60 151.5443 59.9997 32.0000 1.9589 1.9607 405.5979 406.0624 0.0718 -1.0000 -1.0000 1830211 1593879496.70 151.5443 59.9997 32.0000 1.9586 1.9605 405.7459 406.2103 0.0718 -1.0000 -1.0000 1830273 1593879496.80 151.5540 59.9997 32.0000 1.9597 1.9615 405.7909 406.2551 0.0718 -1.0000 -1.0000 1830352 1593879496.90 151.5733 59.9997 32.0000 1.9600 1.9618 405.6986 406.1629 0.0718 -1.0000 -1.0000 1830414 1593879497.00 151.5733 59.9997 32.0000 1.9601 1.9619 405.6068 406.0708 0.0718 -1.0000 -1.0000 1830477 1593879497.10 151.5733 59.9997 32.0000 1.9594 1.9613 405.5324 405.9965 0.0718 -1.0000 -1.0000 1830555 1593879497.20 151.5733 59.9997 32.0000 1.9586 1.9604 405.6754 406.1401 0.0718 -1.0000 -1.0000 1830617 1593879497.30 151.5733 59.9997 32.0000 1.9586 1.9604 405.7844 406.2487 0.0717 -1.0000 -1.0000 1830695 1593879497.40 151.4845 59.9997 32.0000 1.9593 1.9612 405.6241 406.0880 0.0718 -1.0000 -1.0000 1830758 1593879497.50 151.4845 59.9997 32.0000 1.9596 1.9614 405.5957 406.0596 0.0718 -1.0000 -1.0000 1830821 1593879497.60 151.4845 59.9997 32.0000 1.9596 1.9614 405.6695 406.1334 0.0717 -1.0000 -1.0000 1830883 1593879497.70 151.4845 59.9997 32.0000 1.9593 1.9612 405.8054 406.2694 0.0718 -1.0000 -1.0000 1830961 1593879497.80 151.4845 59.9997 32.0000 1.9593 1.9612 405.9037 406.3676 0.0718 -1.0000 -1.0000 1831023 1593879497.90 151.5020 59.9997 32.0000 1.9593 1.9612 405.8814 406.3453 0.0716 -1.0000 -1.0000 1831101 1593879498.00 151.5030 59.9997 32.0000 1.9604 1.9623 405.6976 406.1608 0.0716 -1.0000 -1.0000 1831164 1593879498.10 151.5055 59.9997 32.0000 1.9604 1.9623 405.5840 406.0469 0.0716 -1.0000 -1.0000 1831226 1593879498.20 151.5333 59.9997 32.0000 1.9603 1.9621 405.7159 406.1793 0.0717 -1.0000 -1.0000 1831289 1593879498.30 151.5333 59.9997 32.0000 1.9598 1.9616 405.8214 406.2852 0.0717 -1.0000 -1.0000 1831351 1593879498.40 151.5333 59.9997 32.0000 1.9604 1.9622 405.7640 406.2280 0.0718 -1.0000 -1.0000 1831414 1593879498.50 151.5333 59.9997 32.0000 1.9597 1.9616 405.6337 406.0978 0.0717 -1.0000 -1.0000 1831492 1593879498.60 151.5333 59.9997 32.0000 1.9598 1.9617 405.6137 406.0772 0.0717 -1.0000 -1.0000 1832445 1593879498.70 151.5333 59.9997 32.0000 1.9593 1.9611 405.8119 406.2751 0.0716 -1.0000 -1.0000 1832523 1593879498.80 151.5333 59.9997 32.0000 1.9595 1.9614 405.8243 406.2877 0.0717 -1.0000 -1.0000 1832586 1593879498.90 151.5333 59.9997 32.0000 1.9596 1.9615 405.8741 406.3383 0.0718 -1.0000 -1.0000 1832648 1593879499.00 151.5333 59.9997 32.0000 1.9606 1.9624 405.7147 406.1799 0.0719 -1.0000 -1.0000 1832711 1593879499.10 151.5333 59.9997 32.0000 1.9602 1.9621 405.6698 406.1336 0.0717 -1.0000 -1.0000 1832789 1593879499.20 151.5741 59.9997 32.0000 1.9601 1.9620 405.6874 406.1520 0.0718 -1.0000 -1.0000 1832851 1593879499.30 151.6303 59.9997 32.0000 1.9583 1.9602 405.8137 406.2772 0.0716 -1.0000 -1.0000 1832914 1593879499.40 151.6303 59.9997 32.0000 1.9589 1.9608 405.8470 406.3111 0.0718 -1.0000 -1.0000 1832992 1593879499.50 151.6303 59.9997 32.0000 1.9597 1.9615 405.6827 406.1460 0.0717 -1.0000 -1.0000 1833054 1593879499.60 151.6303 59.9997 32.0000 1.9599 1.9618 405.6093 406.0731 0.0717 -1.0000 -1.0000 1833507 1593879499.70 151.6303 59.9997 32.0000 1.9589 1.9608 405.7430 406.2063 0.0716 -1.0000 -1.0000 1833585 1593879499.80 151.6303 59.9997 32.0000 1.9596 1.9615 405.7843 406.2477 0.0717 -1.0000 -1.0000 1833648 1593879499.90 151.5348 59.9991 32.0000 1.9592 1.9611 405.7337 406.1979 0.0718 -1.0000 -1.0000 1833741 1593879500.00 151.4730 59.9990 32.0000 1.9596 1.9614 405.6737 406.1380 0.0718 -1.0000 -1.0000 1833804 1593879500.10 151.4730 59.9990 32.0000 1.9598 1.9617 405.5560 406.0205 0.0718 -1.0000 -1.0000 1833866 1593879500.20 151.4730 59.9990 32.0000 1.9591 1.9610 405.7547 406.2188 0.0717 -1.0000 -1.0000 1833929 1593879500.30 151.4730 59.9990 32.0000 1.9595 1.9613 405.8157 406.2791 0.0716 -1.0000 -1.0000 1833991 1593879500.40 151.4730 59.9990 32.0000 1.9595 1.9614 405.7013 406.1653 0.0718 -1.0000 -1.0000 1834054 1593879500.50 151.4730 59.9990 32.0000 1.9604 1.9623 405.6845 406.1489 0.0718 -1.0000 -1.0000 1834132 1593879500.60 151.4730 59.9990 32.0000 1.9601 1.9620 405.7530 406.2170 0.0717 -1.0000 -1.0000 1834195 1593879500.70 151.4730 59.9990 32.0000 1.9591 1.9610 405.8506 406.3141 0.0716 -1.0000 -1.0000 1834257 1593879500.80 151.4730 59.9990 32.0000 1.9587 1.9605 405.8309 406.2947 0.0717 -1.0000 -1.0000 1834335 1593879500.90 151.4730 59.9990 32.0000 1.9593 1.9611 405.7536 406.2178 0.0718 -1.0000 -1.0000 1834398 1593879501.00 151.4730 59.9990 32.0000 1.9604 1.9622 405.6407 406.1048 0.0717 -1.0000 -1.0000 1834460 1593879501.10 151.4730 59.9990 32.0000 1.9599 1.9618 405.6295 406.0932 0.0717 -1.0000 -1.0000 1834538 1593879501.20 151.4931 59.9990 32.0000 1.9589 1.9607 405.7704 406.2343 0.0717 -1.0000 -1.0000 1834601 1593879501.30 151.5007 59.9990 32.0000 1.9599 1.9618 405.8968 406.3615 0.0718 -1.0000 -1.0000 1834663 1593879501.40 151.5007 59.9990 32.0000 1.9588 1.9607 405.6408 406.1046 0.0718 -1.0000 -1.0000 1834741 1593879501.50 151.5007 59.9990 32.0000 1.9604 1.9623 405.5628 406.0272 0.0718 -1.0000 -1.0000 1834804 1593879501.60 151.5007 59.9990 32.0000 1.9592 1.9611 405.6757 406.1393 0.0717 -1.0000 -1.0000 1834851 1593879501.70 151.5007 59.9990 32.0000 1.9589 1.9607 405.7878 406.2521 0.0718 -1.0000 -1.0000 1834929 1593879501.80 151.5007 59.9990 32.0000 1.9600 1.9618 405.6662 406.1299 0.0717 -1.0000 -1.0000 1834991 1593879501.90 151.4800 59.9990 32.0000 1.9600 1.9618 405.5806 406.0440 0.0717 -1.0000 -1.0000 1835069 1593879502.00 151.4800 59.9990 32.0000 1.9594 1.9612 405.6289 406.0930 0.0718 -1.0000 -1.0000 1835132 1593879502.10 151.4800 59.9990 32.0000 1.9593 1.9611 405.8414 406.3060 0.0718 -1.0000 -1.0000 1835194 1593879502.20 151.4800 59.9990 32.0000 1.9588 1.9606 405.6153 406.0793 0.0718 -1.0000 -1.0000 1835600 1593879502.30 151.4800 59.9990 32.0000 1.9587 1.9606 405.5030 405.9677 0.0719 -1.0000 -1.0000 1835663 1593879502.40 151.4800 59.9990 32.0000 1.9583 1.9602 405.6501 406.1144 0.0718 -1.0000 -1.0000 1835725 1593879502.50 151.4786 59.9990 32.0000 1.9591 1.9609 405.7696 406.2333 0.0717 -1.0000 -1.0000 1835788 1593879502.60 151.4736 59.9990 32.0000 1.9584 1.9602 405.8513 406.3161 0.0718 -1.0000 -1.0000 1835850 1593879502.70 151.4736 59.9990 32.0000 1.9591 1.9609 405.7509 406.2140 0.0716 -1.0000 -1.0000 1836038 1593879502.80 151.4736 59.9990 32.0000 1.9592 1.9610 405.5608 406.0248 0.0718 -1.0000 -1.0000 1836101 1593879502.90 151.4736 59.9990 32.0000 1.9583 1.9601 405.7001 406.1650 0.0719 -1.0000 -1.0000 1836163 1593879503.00 151.4736 59.9990 32.0000 1.9580 1.9598 405.6634 406.1270 0.0717 -1.0000 -1.0000 1836241 1593879503.10 151.4736 59.9990 32.0000 1.9590 1.9609 405.7541 406.2184 0.0718 -1.0000 -1.0000 1836304 1593879503.20 151.4786 59.9990 32.0000 1.9593 1.9611 405.6088 406.0733 0.0718 -1.0000 -1.0000 1836491 1593879503.30 151.4786 59.9990 32.0000 1.9593 1.9611 405.6229 406.0867 0.0718 -1.0000 -1.0000 1836554 1593879503.40 151.4786 59.9990 32.0000 1.9582 1.9600 405.7123 406.1767 0.0717 -1.0000 -1.0000 1836616 1593879503.50 151.4786 59.9990 32.0000 1.9590 1.9608 405.7566 406.2216 0.0719 -1.0000 -1.0000 1836679 1593879503.60 151.4786 59.9990 32.0000 1.9591 1.9609 405.8435 406.3078 0.0718 -1.0000 -1.0000 1836741 1593879503.70 151.4769 59.9990 32.0000 1.9600 1.9619 405.7110 406.1752 0.0717 -1.0000 -1.0000 1836991 1593879503.80 151.4398 59.9990 32.0000 1.9599 1.9618 405.6640 406.1279 0.0718 -1.0000 -1.0000 1837053 1593879503.90 151.4398 59.9990 32.0000 1.9599 1.9618 405.5483 406.0127 0.0718 -1.0000 -1.0000 1837116 1593879504.00 151.4398 59.9990 32.0000 1.9592 1.9610 405.7725 406.2373 0.0719 -1.0000 -1.0000 1837178 1593879504.10 151.4398 59.9990 32.0000 1.9600 1.9619 405.7151 406.1802 0.0719 -1.0000 -1.0000 1837241 1593879504.20 151.4398 59.9990 32.0000 1.9603 1.9622 405.6742 406.1385 0.0718 -1.0000 -1.0000 1837319 1593879504.30 151.4756 59.9990 32.0000 1.9603 1.9621 405.6784 406.1417 0.0717 -1.0000 -1.0000 1837491 1593879504.40 151.5211 59.9990 32.0000 1.9589 1.9607 405.7834 406.2466 0.0716 -1.0000 -1.0000 1837553 1593879504.50 151.5211 59.9990 32.0000 1.9590 1.9609 405.8381 406.3029 0.0719 -1.0000 -1.0000 1837631 1593879504.60 151.5211 59.9990 32.0000 1.9594 1.9613 405.8152 406.2796 0.0717 -1.0000 -1.0000 1837694 1593879504.70 151.5211 59.9990 32.0000 1.9596 1.9614 405.7280 406.1925 0.0718 -1.0000 -1.0000 1837756 1593879504.80 151.5211 59.9990 32.0000 1.9607 1.9626 405.6292 406.0936 0.0718 -1.0000 -1.0000 1838240 1593879504.90 151.5801 60.0007 32.0000 1.9599 1.9617 405.7046 406.1680 0.0716 -1.0000 -1.0000 1838303 1593879505.00 151.5801 60.0007 32.0000 1.9590 1.9608 405.8225 406.2879 0.0719 -1.0000 -1.0000 1838366 1593879505.10 151.5801 60.0007 32.0000 1.9594 1.9613 405.8075 406.2721 0.0718 -1.0000 -1.0000 1838443 1593879505.20 151.5801 60.0007 32.0000 1.9601 1.9619 405.6762 406.1404 0.0718 -1.0000 -1.0000 1838506 1593879505.30 151.5801 60.0007 32.0000 1.9600 1.9619 405.6435 406.1079 0.0718 -1.0000 -1.0000 1838787 1593879505.40 151.5464 60.0007 32.0000 1.9590 1.9608 405.6578 406.1225 0.0717 -1.0000 -1.0000 1838850 1593879505.50 151.5067 60.0007 32.0000 1.9582 1.9601 405.7445 406.2093 0.0718 -1.0000 -1.0000 1838912 1593879505.60 151.5067 60.0007 32.0000 1.9592 1.9611 405.7376 406.2010 0.0717 -1.0000 -1.0000 1838975 1593879505.70 151.5067 60.0007 32.0000 1.9588 1.9606 405.6905 406.1557 0.0719 -1.0000 -1.0000 1839084 1593879505.80 151.5067 60.0007 32.0000 1.9596 1.9614 405.6578 406.1221 0.0718 -1.0000 -1.0000 1839193 1593879505.90 151.5067 60.0007 32.0000 1.9592 1.9611 405.7387 406.2025 0.0717 -1.0000 -1.0000 1839256 1593879506.00 151.4478 60.0007 32.0000 1.9587 1.9605 405.7672 406.2310 0.0717 -1.0000 -1.0000 1839318 1593879506.10 151.4478 60.0007 32.0000 1.9589 1.9608 405.8802 406.3447 0.0718 -1.0000 -1.0000 1839381 1593879506.20 151.4478 60.0007 32.0000 1.9599 1.9617 405.7754 406.2398 0.0718 -1.0000 -1.0000 1839459 1593879506.30 151.4478 60.0007 32.0000 1.9601 1.9619 405.7096 406.1732 0.0716 -1.0000 -1.0000 1839521 1593879506.40 151.4478 60.0007 32.0000 1.9584 1.9602 405.7593 406.2219 0.0716 -1.0000 -1.0000 1839584 1593879506.50 151.4621 60.0007 32.0000 1.9587 1.9606 405.8063 406.2704 0.0718 -1.0000 -1.0000 1839662 1593879506.60 151.4621 60.0007 32.0000 1.9589 1.9607 405.7715 406.2364 0.0719 -1.0000 -1.0000 1839724 1593879506.70 151.4621 60.0007 32.0000 1.9607 1.9626 405.6615 406.1259 0.0718 -1.0000 -1.0000 1839787 1593879506.80 151.4621 60.0007 32.0000 1.9598 1.9616 405.6168 406.0811 0.0718 -1.0000 -1.0000 1839849 1593879506.90 151.4621 60.0007 32.0000 1.9598 1.9617 405.7287 406.1923 0.0717 -1.0000 -1.0000 1839912 1593879507.00 151.4660 60.0007 32.0000 1.9584 1.9602 405.8955 406.3596 0.0718 -1.0000 -1.0000 1839990 1593879507.10 151.4973 60.0007 32.0000 1.9599 1.9617 405.7917 406.2571 0.0720 -1.0000 -1.0000 1840053 1593879507.20 151.4973 60.0007 32.0000 1.9606 1.9624 405.5806 406.0439 0.0717 -1.0000 -1.0000 1840115 1593879507.30 151.4973 60.0007 32.0000 1.9599 1.9618 405.6809 406.1446 0.0717 -1.0000 -1.0000 1840568 1593879507.40 151.4973 60.0007 32.0000 1.9600 1.9618 405.8151 406.2788 0.0717 -1.0000 -1.0000 1840646 1593879507.50 151.4973 60.0007 32.0000 1.9598 1.9617 405.7831 406.2478 0.0718 -1.0000 -1.0000 1840709 1593879507.60 151.4973 60.0007 32.0000 1.9598 1.9616 405.6786 406.1421 0.0718 -1.0000 -1.0000 1840771 1593879507.70 151.5638 60.0007 32.0000 1.9605 1.9624 405.6433 406.1077 0.0718 -1.0000 -1.0000 1840849 1593879507.80 151.5638 60.0007 32.0000 1.9597 1.9615 405.7148 406.1795 0.0718 -1.0000 -1.0000 1840912 1593879507.90 151.5638 60.0007 32.0000 1.9591 1.9609 405.7986 406.2627 0.0718 -1.0000 -1.0000 1841255 1593879508.00 151.5638 60.0007 32.0000 1.9593 1.9612 405.7605 406.2247 0.0717 -1.0000 -1.0000 1841318 1593879508.10 151.5638 60.0007 32.0000 1.9601 1.9619 405.5968 406.0609 0.0717 -1.0000 -1.0000 1841380 1593879508.20 151.5623 60.0007 32.0000 1.9599 1.9618 405.5839 406.0469 0.0716 -1.0000 -1.0000 1841458 1593879508.30 151.5622 60.0007 32.0000 1.9595 1.9613 405.6490 406.1128 0.0718 -1.0000 -1.0000 1841521 1593879508.40 151.5622 60.0007 32.0000 1.9586 1.9604 405.8739 406.3387 0.0718 -1.0000 -1.0000 1841802 1593879508.50 151.5622 60.0007 32.0000 1.9594 1.9612 405.7609 406.2244 0.0717 -1.0000 -1.0000 1841880 1593879508.60 151.5622 60.0007 32.0000 1.9598 1.9616 405.6139 406.0777 0.0718 -1.0000 -1.0000 1841943 1593879508.70 151.5622 60.0007 32.0000 1.9592 1.9611 405.7430 406.2076 0.0718 -1.0000 -1.0000 1842005 1593879508.80 151.4666 60.0007 32.0000 1.9595 1.9613 405.8629 406.3266 0.0717 -1.0000 -1.0000 1842068 1593879508.90 151.4666 60.0007 32.0000 1.9601 1.9620 405.6949 406.1593 0.0718 -1.0000 -1.0000 1842130 1593879509.00 151.4666 60.0007 32.0000 1.9594 1.9613 405.5999 406.0641 0.0718 -1.0000 -1.0000 1842193 1593879509.10 151.4666 60.0007 32.0000 1.9597 1.9615 405.6898 406.1539 0.0718 -1.0000 -1.0000 1842271 1593879509.20 151.4666 60.0007 32.0000 1.9586 1.9604 405.7795 406.2442 0.0718 -1.0000 -1.0000 1842349 1593879509.30 151.4450 60.0007 32.0000 1.9592 1.9610 405.7305 406.1939 0.0716 -1.0000 -1.0000 1842412 1593879509.40 151.4397 60.0007 32.0000 1.9595 1.9614 405.6495 406.1140 0.0718 -1.0000 -1.0000 1842739 1593879509.50 151.4397 60.0007 32.0000 1.9609 1.9627 405.6018 406.0653 0.0717 -1.0000 -1.0000 1843021 1593879509.60 151.4397 60.0007 32.0000 1.9601 1.9619 405.6201 406.0843 0.0718 -1.0000 -1.0000 1843083 1593879509.70 151.4397 60.0007 32.0000 1.9597 1.9616 405.8355 406.2997 0.0718 -1.0000 -1.0000 1843161 1593879509.80 151.4397 60.0007 32.0000 1.9597 1.9615 405.8071 406.2717 0.0719 -1.0000 -1.0000 1843224 1593879509.90 151.4662 60.0005 32.0000 1.9605 1.9624 405.7092 406.1728 0.0716 -1.0000 -1.0000 1843302 1593879510.00 151.4662 60.0005 32.0000 1.9602 1.9621 405.5762 406.0393 0.0716 -1.0000 -1.0000 1843364 1593879510.10 151.4662 60.0005 32.0000 1.9597 1.9616 405.6594 406.1228 0.0717 -1.0000 -1.0000 1843427 1593879510.20 151.4662 60.0005 32.0000 1.9594 1.9613 405.7980 406.2619 0.0717 -1.0000 -1.0000 1843489 1593879510.30 151.4662 60.0005 32.0000 1.9594 1.9612 405.7985 406.2634 0.0718 -1.0000 -1.0000 1843567 1593879510.40 151.4951 60.0005 32.0000 1.9596 1.9615 405.7455 406.2103 0.0719 -1.0000 -1.0000 1843739 1593879510.50 151.5218 60.0005 32.0000 1.9604 1.9623 405.5886 406.0533 0.0718 -1.0000 -1.0000 1843802 1593879510.60 151.5218 60.0005 32.0000 1.9596 1.9614 405.5730 406.0365 0.0717 -1.0000 -1.0000 1843864 1593879510.70 151.5218 60.0005 32.0000 1.9592 1.9611 405.6854 406.1493 0.0718 -1.0000 -1.0000 1843927 1593879510.80 151.5218 60.0005 32.0000 1.9591 1.9610 405.7584 406.2228 0.0718 -1.0000 -1.0000 1844005 1593879510.90 151.5218 60.0005 32.0000 1.9598 1.9616 405.5718 406.0359 0.0719 -1.0000 -1.0000 1844255 1593879511.00 151.5579 60.0005 32.0000 1.9602 1.9620 405.6759 406.1413 0.0719 -1.0000 -1.0000 1844317 1593879511.10 151.5579 60.0005 32.0000 1.9589 1.9607 405.6769 406.1410 0.0717 -1.0000 -1.0000 1844395 1593879511.20 151.5579 60.0005 32.0000 1.9587 1.9606 405.8936 406.3574 0.0717 -1.0000 -1.0000 1844458 1593879511.30 151.5579 60.0005 32.0000 1.9593 1.9611 405.8315 406.2955 0.0718 -1.0000 -1.0000 1844520 1593879511.40 151.5579 60.0005 32.0000 1.9602 1.9620 405.6667 406.1305 0.0717 -1.0000 -1.0000 1844599 1593879511.50 151.5007 60.0005 32.0000 1.9597 1.9615 405.5236 405.9871 0.0717 -1.0000 -1.0000 1844770 1593879511.60 151.4963 60.0005 32.0000 1.9590 1.9609 405.7205 406.1835 0.0716 -1.0000 -1.0000 1844833 1593879511.70 151.4963 60.0005 32.0000 1.9590 1.9608 405.8345 406.2984 0.0717 -1.0000 -1.0000 1844895 1593879511.80 151.4963 60.0005 32.0000 1.9596 1.9614 405.9108 406.3746 0.0717 -1.0000 -1.0000 1844958 1593879511.90 151.4963 60.0005 32.0000 1.9598 1.9616 405.7622 406.2267 0.0718 -1.0000 -1.0000 1845036 1593879512.00 151.4963 60.0005 32.0000 1.9594 1.9613 405.6172 406.0806 0.0716 -1.0000 -1.0000 1845270 1593879512.10 151.4539 60.0005 32.0000 1.9591 1.9609 405.8718 406.3364 0.0718 -1.0000 -1.0000 1845333 1593879512.20 151.4539 60.0005 32.0000 1.9588 1.9607 405.8328 406.2969 0.0719 -1.0000 -1.0000 1845395 1593879512.30 151.4539 60.0005 32.0000 1.9599 1.9618 405.8028 406.2671 0.0718 -1.0000 -1.0000 1845473 1593879512.40 151.4539 60.0005 32.0000 1.9605 1.9623 405.5949 406.0585 0.0718 -1.0000 -1.0000 1845536 1593879512.50 151.4539 60.0005 32.0000 1.9605 1.9623 405.7248 406.1892 0.0717 -1.0000 -1.0000 1845832 1593879512.60 151.5492 60.0005 32.0000 1.9601 1.9620 405.8055 406.2695 0.0718 -1.0000 -1.0000 1845895 1593879512.70 151.5492 60.0005 32.0000 1.9589 1.9607 405.8645 406.3289 0.0718 -1.0000 -1.0000 1845958 1593879512.80 151.5492 60.0005 32.0000 1.9593 1.9611 405.8427 406.3063 0.0716 -1.0000 -1.0000 1846036 1593879512.90 151.5492 60.0005 32.0000 1.9603 1.9621 405.7722 406.2364 0.0718 -1.0000 -1.0000 1846098 1593879513.00 151.5492 60.0005 32.0000 1.9602 1.9620 405.6353 406.0990 0.0717 -1.0000 -1.0000 1846161 1593879513.10 151.5492 60.0005 32.0000 1.9595 1.9614 405.8283 406.2923 0.0717 -1.0000 -1.0000 1846239 1593879513.20 151.5339 60.0005 32.0000 1.9592 1.9610 405.7731 406.2370 0.0718 -1.0000 -1.0000 1846301 1593879513.30 151.5339 60.0005 32.0000 1.9594 1.9613 405.7496 406.2138 0.0718 -1.0000 -1.0000 1846364 1593879513.40 151.5339 60.0005 32.0000 1.9598 1.9617 405.6268 406.0917 0.0718 -1.0000 -1.0000 1846426 1593879513.50 151.5339 60.0005 32.0000 1.9599 1.9617 405.6977 406.1626 0.0719 -1.0000 -1.0000 1847020 1593879513.60 151.5339 60.0005 32.0000 1.9592 1.9610 405.7348 406.2003 0.0719 -1.0000 -1.0000 1847082 1593879513.70 151.5385 60.0005 32.0000 1.9588 1.9606 405.8678 406.3321 0.0718 -1.0000 -1.0000 1847160 1593879513.80 151.5616 60.0005 32.0000 1.9591 1.9609 405.8003 406.2649 0.0718 -1.0000 -1.0000 1847223 1593879513.90 151.5616 60.0005 32.0000 1.9596 1.9615 405.7549 406.2193 0.0718 -1.0000 -1.0000 1847301 1593879514.00 151.5616 60.0005 32.0000 1.9603 1.9622 405.6069 406.0720 0.0720 -1.0000 -1.0000 1847363 1593879514.10 151.5616 60.0005 32.0000 1.9601 1.9620 405.6863 406.1505 0.0718 -1.0000 -1.0000 1847426 1593879514.20 151.5616 60.0005 32.0000 1.9595 1.9614 405.9137 406.3790 0.0718 -1.0000 -1.0000 1847504 1593879514.30 151.5639 60.0005 32.0000 1.9598 1.9616 405.8273 406.2910 0.0717 -1.0000 -1.0000 1847566 1593879514.40 151.5639 60.0005 32.0000 1.9596 1.9614 405.6839 406.1478 0.0717 -1.0000 -1.0000 1847629 1593879514.50 151.5639 60.0005 32.0000 1.9596 1.9615 405.6136 406.0765 0.0716 -1.0000 -1.0000 1848285 1593879514.60 151.5639 60.0005 32.0000 1.9594 1.9612 405.7451 406.2093 0.0718 -1.0000 -1.0000 1848347 1593879514.70 151.5639 60.0005 32.0000 1.9590 1.9608 405.7502 406.2151 0.0719 -1.0000 -1.0000 1848410 1593879514.80 151.4524 60.0005 32.0000 1.9595 1.9614 405.9283 406.3921 0.0717 -1.0000 -1.0000 1848472 1593879514.90 151.4214 60.0005 32.0000 1.9590 1.9609 405.8616 406.3259 0.0718 -1.0000 -1.0000 1848535 1593879515.00 151.4214 60.0005 32.0000 1.9595 1.9614 405.8259 406.2892 0.0716 -1.0000 -1.0000 1848613 1593879515.10 151.4214 60.0005 32.0000 1.9601 1.9620 405.7378 406.2015 0.0717 -1.0000 -1.0000 1848676 1593879515.20 151.4214 60.0005 32.0000 1.9595 1.9613 405.5717 406.0361 0.0719 -1.0000 -1.0000 1848738 1593879515.30 151.4214 60.0005 32.0000 1.9591 1.9610 405.9149 406.3787 0.0717 -1.0000 -1.0000 1848801 1593879515.40 151.4214 60.0005 32.0000 1.9593 1.9612 405.8399 406.3041 0.0717 -1.0000 -1.0000 1848878 1593879515.50 151.4214 60.0005 32.0000 1.9602 1.9620 405.8558 406.3203 0.0719 -1.0000 -1.0000 1848941 1593879515.60 151.4214 60.0005 32.0000 1.9597 1.9616 405.6613 406.1268 0.0719 -1.0000 -1.0000 1849004 1593879515.70 151.4214 60.0005 32.0000 1.9593 1.9612 405.7416 406.2060 0.0718 -1.0000 -1.0000 1849082 1593879515.80 151.4214 60.0005 32.0000 1.9588 1.9606 405.8856 406.3504 0.0719 -1.0000 -1.0000 1849144 1593879515.90 151.4676 60.0005 32.0000 1.9596 1.9615 405.8946 406.3586 0.0717 -1.0000 -1.0000 1849207 1593879516.00 151.5831 60.0005 32.0000 1.9600 1.9618 405.7079 406.1730 0.0718 -1.0000 -1.0000 1849300 1593879516.10 151.5831 60.0005 32.0000 1.9596 1.9614 405.6335 406.0976 0.0718 -1.0000 -1.0000 1849363 1593879516.20 151.5831 60.0005 32.0000 1.9595 1.9613 405.7130 406.1771 0.0718 -1.0000 -1.0000 1849425 1593879516.30 151.5831 60.0005 32.0000 1.9588 1.9607 405.8304 406.2955 0.0719 -1.0000 -1.0000 1849488 1593879516.40 151.5831 60.0005 32.0000 1.9590 1.9608 405.7804 406.2448 0.0717 -1.0000 -1.0000 1849550 1593879516.50 151.5831 60.0005 32.0000 1.9597 1.9616 405.6459 406.1104 0.0718 -1.0000 -1.0000 1849628 1593879516.60 151.5831 60.0005 32.0000 1.9597 1.9616 405.6339 406.0979 0.0718 -1.0000 -1.0000 1849691 1593879516.70 151.5831 60.0005 32.0000 1.9594 1.9613 405.8005 406.2649 0.0718 -1.0000 -1.0000 1849753 1593879516.80 151.5831 60.0005 32.0000 1.9592 1.9611 405.8241 406.2882 0.0717 -1.0000 -1.0000 1849831 1593879516.90 151.5831 60.0005 32.0000 1.9592 1.9610 405.7033 406.1674 0.0718 -1.0000 -1.0000 1849894 1593879517.00 151.5831 60.0005 32.0000 1.9604 1.9623 405.5983 406.0624 0.0718 -1.0000 -1.0000 1849957 1593879517.10 151.5831 60.0005 32.0000 1.9597 1.9615 405.6609 406.1251 0.0718 -1.0000 -1.0000 1850535 1593879517.20 151.5222 60.0005 32.0000 1.9590 1.9609 405.7571 406.2212 0.0717 -1.0000 -1.0000 1850597 1593879517.30 151.5014 60.0005 32.0000 1.9595 1.9613 405.8805 406.3448 0.0718 -1.0000 -1.0000 1850660 1593879517.40 151.5014 60.0005 32.0000 1.9593 1.9611 405.6722 406.1361 0.0717 -1.0000 -1.0000 1850738 1593879517.50 151.5014 60.0005 32.0000 1.9598 1.9616 405.6525 406.1168 0.0718 -1.0000 -1.0000 1850800 1593879517.60 151.5014 60.0005 32.0000 1.9583 1.9602 405.8487 406.3132 0.0718 -1.0000 -1.0000 1850863 1593879517.70 151.5014 60.0005 32.0000 1.9588 1.9607 405.8325 406.2971 0.0718 -1.0000 -1.0000 1850941 1593879517.80 151.4711 60.0005 32.0000 1.9589 1.9607 405.7955 406.2607 0.0719 -1.0000 -1.0000 1851003 1593879517.90 151.4249 60.0005 32.0000 1.9594 1.9612 405.6022 406.0658 0.0717 -1.0000 -1.0000 1851066 1593879518.00 151.4249 60.0005 32.0000 1.9597 1.9616 405.6087 406.0729 0.0719 -1.0000 -1.0000 1851128 1593879518.10 151.4249 60.0005 32.0000 1.9593 1.9611 405.7063 406.1701 0.0718 -1.0000 -1.0000 1851269 1593879518.20 151.4249 60.0005 32.0000 1.9587 1.9605 405.8071 406.2720 0.0719 -1.0000 -1.0000 1851347 1593879518.30 151.4249 60.0005 32.0000 1.9587 1.9605 405.7571 406.2215 0.0718 -1.0000 -1.0000 1851409 1593879518.40 151.5670 60.0005 32.0000 1.9602 1.9620 405.6895 406.1537 0.0718 -1.0000 -1.0000 1851472 1593879518.50 151.5670 60.0005 32.0000 1.9606 1.9624 405.6185 406.0821 0.0717 -1.0000 -1.0000 1851550 1593879518.60 151.5670 60.0005 32.0000 1.9601 1.9620 405.6304 406.0941 0.0717 -1.0000 -1.0000 1851612 1593879518.70 151.5670 60.0005 32.0000 1.9593 1.9611 405.8188 406.2822 0.0717 -1.0000 -1.0000 1851675 1593879518.80 151.5670 60.0005 32.0000 1.9586 1.9605 405.7437 406.2075 0.0717 -1.0000 -1.0000 1851753 1593879518.90 151.5670 60.0005 32.0000 1.9603 1.9621 405.6325 406.0968 0.0719 -1.0000 -1.0000 1851815 1593879519.00 151.5670 60.0005 32.0000 1.9608 1.9626 405.6261 406.0910 0.0718 -1.0000 -1.0000 1851878 1593879519.10 151.5670 60.0005 32.0000 1.9591 1.9609 405.7594 406.2231 0.0717 -1.0000 -1.0000 1852300 1593879519.20 151.5670 60.0005 32.0000 1.9595 1.9613 405.8671 406.3305 0.0716 -1.0000 -1.0000 1852378 1593879519.30 151.5670 60.0005 32.0000 1.9594 1.9612 405.8299 406.2944 0.0719 -1.0000 -1.0000 1852440 1593879519.40 151.5670 60.0005 32.0000 1.9589 1.9608 405.6808 406.1450 0.0717 -1.0000 -1.0000 1852503 1593879519.50 151.5677 60.0005 32.0000 1.9601 1.9620 405.5791 406.0428 0.0718 -1.0000 -1.0000 1852581 1593879519.60 151.5677 60.0005 32.0000 1.9600 1.9619 405.6703 406.1347 0.0718 -1.0000 -1.0000 1852643 1593879519.70 151.5677 60.0005 32.0000 1.9588 1.9606 405.8474 406.3120 0.0718 -1.0000 -1.0000 1853362 1593879519.80 151.5677 60.0005 32.0000 1.9592 1.9610 405.6527 406.1170 0.0718 -1.0000 -1.0000 1853424 1593879519.90 151.5677 60.0005 32.0000 1.9592 1.9611 405.5565 406.0206 0.0718 -1.0000 -1.0000 1853518 1593879520.00 151.5677 60.0005 32.0000 1.9594 1.9612 405.6864 406.1503 0.0718 -1.0000 -1.0000 1853581 1593879520.10 151.4716 60.0005 32.0000 1.9595 1.9614 405.8015 406.2660 0.0718 -1.0000 -1.0000 1853643 1593879520.20 151.4716 60.0005 32.0000 1.9594 1.9613 405.8209 406.2856 0.0718 -1.0000 -1.0000 1853706 1593879520.30 151.4716 60.0005 32.0000 1.9599 1.9618 405.7044 406.1689 0.0718 -1.0000 -1.0000 1853784 1593879520.40 151.4716 60.0005 32.0000 1.9594 1.9612 405.5688 406.0331 0.0718 -1.0000 -1.0000 1853846 1593879520.50 151.4716 60.0005 32.0000 1.9590 1.9608 405.6648 406.1290 0.0718 -1.0000 -1.0000 1853909 1593879520.60 151.4663 60.0005 32.0000 1.9591 1.9610 405.7965 406.2612 0.0718 -1.0000 -1.0000 1853971 1593879520.70 151.4663 60.0005 32.0000 1.9598 1.9616 405.7955 406.2599 0.0718 -1.0000 -1.0000 1854034 1593879520.80 151.4663 60.0005 32.0000 1.9601 1.9619 405.7532 406.2181 0.0719 -1.0000 -1.0000 1854112 1593879520.90 151.4663 60.0005 32.0000 1.9605 1.9623 405.7293 406.1946 0.0718 -1.0000 -1.0000 1854174 1593879521.00 151.4663 60.0005 32.0000 1.9590 1.9608 405.7582 406.2218 0.0717 -1.0000 -1.0000 1854237 1593879521.10 151.5039 60.0005 32.0000 1.9590 1.9609 405.7482 406.2130 0.0718 -1.0000 -1.0000 1854315 1593879521.20 151.5651 60.0005 32.0000 1.9597 1.9616 405.7204 406.1844 0.0718 -1.0000 -1.0000 1854534 1593879521.30 151.5651 60.0005 32.0000 1.9601 1.9619 405.5864 406.0510 0.0718 -1.0000 -1.0000 1854596 1593879521.40 151.5651 60.0005 32.0000 1.9600 1.9618 405.7859 406.2507 0.0719 -1.0000 -1.0000 1854674 1593879521.50 151.5651 60.0005 32.0000 1.9595 1.9613 405.7417 406.2062 0.0718 -1.0000 -1.0000 1854737 1593879521.60 151.5651 60.0005 32.0000 1.9604 1.9622 405.8544 406.3186 0.0718 -1.0000 -1.0000 1854799 1593879521.70 151.5651 60.0005 32.0000 1.9597 1.9615 405.6334 406.0977 0.0718 -1.0000 -1.0000 1855486 1593879521.80 151.5651 60.0005 32.0000 1.9602 1.9620 405.6240 406.0893 0.0719 -1.0000 -1.0000 1855549 1593879521.90 151.5651 60.0005 32.0000 1.9591 1.9609 405.6144 406.0780 0.0717 -1.0000 -1.0000 1855627 1593879522.00 151.5651 60.0005 32.0000 1.9590 1.9608 405.7565 406.2209 0.0718 -1.0000 -1.0000 1855689 1593879522.10 151.5651 60.0005 32.0000 1.9593 1.9612 405.7704 406.2347 0.0718 -1.0000 -1.0000 1855752 1593879522.20 151.5651 60.0005 32.0000 1.9608 1.9626 405.7108 406.1748 0.0717 -1.0000 -1.0000 1855814 1593879522.30 151.5836 60.0005 32.0000 1.9600 1.9618 405.5880 406.0524 0.0719 -1.0000 -1.0000 1855877 1593879522.40 151.5871 60.0005 32.0000 1.9598 1.9616 405.7266 406.1919 0.0718 -1.0000 -1.0000 1855939 1593879522.50 151.5871 60.0005 32.0000 1.9590 1.9609 405.8166 406.2801 0.0717 -1.0000 -1.0000 1856018 1593879522.60 151.5871 60.0005 32.0000 1.9593 1.9611 405.7059 406.1702 0.0718 -1.0000 -1.0000 1856080 1593879522.70 151.5871 60.0005 32.0000 1.9601 1.9620 405.6579 406.1214 0.0717 -1.0000 -1.0000 1856143 1593879522.80 151.5871 60.0005 32.0000 1.9602 1.9620 405.6113 406.0755 0.0718 -1.0000 -1.0000 1856221 1593879522.90 151.5307 60.0005 32.0000 1.9595 1.9613 405.6887 406.1524 0.0717 -1.0000 -1.0000 1856283 1593879523.00 151.5307 60.0005 32.0000 1.9587 1.9605 405.8089 406.2736 0.0718 -1.0000 -1.0000 1856346 1593879523.10 151.5307 60.0005 32.0000 1.9595 1.9613 405.7750 406.2394 0.0718 -1.0000 -1.0000 1856408 1593879523.20 151.5307 60.0005 32.0000 1.9601 1.9619 405.6391 406.1025 0.0716 -1.0000 -1.0000 1856471 1593879523.30 151.5307 60.0005 32.0000 1.9599 1.9617 405.6276 406.0913 0.0717 -1.0000 -1.0000 1856533 1593879523.40 151.5082 60.0005 32.0000 1.9589 1.9608 405.6438 406.1075 0.0717 -1.0000 -1.0000 1856611 1593879523.50 151.4634 60.0005 32.0000 1.9588 1.9606 405.7979 406.2620 0.0718 -1.0000 -1.0000 1856674 1593879523.60 151.4634 60.0005 32.0000 1.9594 1.9613 405.7295 406.1940 0.0718 -1.0000 -1.0000 1856736 1593879523.70 151.4634 60.0005 32.0000 1.9600 1.9618 405.6616 406.1256 0.0718 -1.0000 -1.0000 1856814 1593879523.80 151.4634 60.0005 32.0000 1.9604 1.9622 405.6621 406.1259 0.0717 -1.0000 -1.0000 1856986 1593879523.90 151.4634 60.0005 32.0000 1.9600 1.9619 405.6188 406.0829 0.0718 -1.0000 -1.0000 1857064 1593879524.00 151.4634 60.0005 32.0000 1.9594 1.9612 405.8566 406.3219 0.0719 -1.0000 -1.0000 1857127 1593879524.10 151.4634 60.0005 32.0000 1.9589 1.9608 405.8833 406.3475 0.0717 -1.0000 -1.0000 1857189 1593879524.20 151.4634 60.0005 32.0000 1.9591 1.9609 405.9084 406.3724 0.0717 -1.0000 -1.0000 1857267 1593879524.30 151.4634 60.0005 32.0000 1.9594 1.9612 405.6873 406.1507 0.0716 -1.0000 -1.0000 1857970 1593879524.40 151.4634 60.0005 32.0000 1.9594 1.9613 405.6444 406.1093 0.0719 -1.0000 -1.0000 1858049 1593879524.50 151.4877 60.0004 32.0000 1.9595 1.9614 405.6334 406.0978 0.0718 -1.0000 -1.0000 1858111 1593879524.60 151.5536 60.0002 32.0000 1.9593 1.9611 405.7440 406.2083 0.0718 -1.0000 -1.0000 1858173 1593879524.70 151.5536 60.0002 32.0000 1.9591 1.9609 405.7605 406.2258 0.0719 -1.0000 -1.0000 1858236 1593879524.80 151.5536 60.0002 32.0000 1.9590 1.9608 405.6848 406.1491 0.0718 -1.0000 -1.0000 1858314 1593879524.90 151.5536 60.0002 32.0000 1.9598 1.9617 405.5552 406.0192 0.0717 -1.0000 -1.0000 1858377 1593879525.00 151.5536 60.0002 32.0000 1.9593 1.9612 405.6649 406.1304 0.0719 -1.0000 -1.0000 1858439 1593879525.10 151.5536 60.0002 32.0000 1.9593 1.9611 405.8048 406.2689 0.0718 -1.0000 -1.0000 1858517 1593879525.20 151.5466 60.0002 32.0000 1.9589 1.9608 405.8060 406.2700 0.0717 -1.0000 -1.0000 1858580 1593879525.30 151.5466 60.0002 32.0000 1.9594 1.9613 405.6679 406.1339 0.0720 -1.0000 -1.0000 1858642 1593879525.40 151.5466 60.0002 32.0000 1.9604 1.9623 405.6894 406.1535 0.0718 -1.0000 -1.0000 1858720 1593879525.50 151.5466 60.0002 32.0000 1.9598 1.9616 405.7700 406.2345 0.0718 -1.0000 -1.0000 1858783 1593879525.60 151.5466 60.0002 32.0000 1.9586 1.9605 405.7992 406.2626 0.0717 -1.0000 -1.0000 1858845 1593879525.70 151.4559 60.0002 32.0000 1.9600 1.9619 405.7473 406.2121 0.0718 -1.0000 -1.0000 1858907 1593879525.80 151.4559 60.0002 32.0000 1.9606 1.9624 405.6397 406.1042 0.0719 -1.0000 -1.0000 1859048 1593879525.90 151.4559 60.0002 32.0000 1.9599 1.9618 405.5769 406.0408 0.0717 -1.0000 -1.0000 1859111 1593879526.00 151.4559 60.0002 32.0000 1.9599 1.9617 405.6481 406.1118 0.0717 -1.0000 -1.0000 1859173 1593879526.10 151.4559 60.0002 32.0000 1.9593 1.9611 405.8155 406.2789 0.0716 -1.0000 -1.0000 1859236 1593879526.20 151.4559 60.0002 32.0000 1.9595 1.9614 405.7619 406.2263 0.0718 -1.0000 -1.0000 1859314 1593879526.30 151.4559 60.0002 32.0000 1.9599 1.9617 405.6450 406.1100 0.0719 -1.0000 -1.0000 1859376 1593879526.40 151.4559 60.0002 32.0000 1.9599 1.9618 405.5920 406.0556 0.0717 -1.0000 -1.0000 1900017 1593879526.50 151.4559 60.0002 32.0000 1.9596 1.9615 405.6369 406.1013 0.0718 -1.0000 -1.0000 1900095 1593879526.60 151.4559 60.0002 32.0000 1.9593 1.9612 405.7772 406.2417 0.0718 -1.0000 -1.0000 1900157 1593879526.70 151.4559 60.0002 32.0000 1.9600 1.9618 405.7152 406.1796 0.0718 -1.0000 -1.0000 1900220 1593879526.80 151.4541 60.0002 32.0000 1.9598 1.9617 405.6320 406.0961 0.0718 -1.0000 -1.0000 1900298 1593879526.90 151.4478 60.0002 32.0000 1.9594 1.9613 405.5951 406.0602 0.0719 -1.0000 -1.0000 1900360 1593879527.00 151.4478 60.0002 32.0000 1.9595 1.9613 405.7751 406.2403 0.0719 -1.0000 -1.0000 1900423 1593879527.10 151.4478 60.0002 32.0000 1.9590 1.9609 405.8084 406.2735 0.0718 -1.0000 -1.0000 1900501 1593879527.20 151.4478 60.0002 32.0000 1.9590 1.9609 405.7411 406.2050 0.0718 -1.0000 -1.0000 1900564 1593879527.30 151.4478 60.0002 32.0000 1.9598 1.9616 405.6015 406.0664 0.0719 -1.0000 -1.0000 1900626 1593879527.40 151.5708 60.0002 32.0000 1.9599 1.9617 405.5744 406.0390 0.0718 -1.0000 -1.0000 1900844 1593879527.50 151.5708 60.0002 32.0000 1.9588 1.9606 405.5451 406.0090 0.0718 -1.0000 -1.0000 1900907 1593879527.60 151.5708 60.0002 32.0000 1.9592 1.9610 405.5536 406.0185 0.0719 -1.0000 -1.0000 1900969 1593879527.70 151.5708 60.0002 32.0000 1.9595 1.9613 405.7352 406.1990 0.0718 -1.0000 -1.0000 1901048 1593879527.80 151.5708 60.0002 32.0000 1.9600 1.9618 405.6662 406.1307 0.0718 -1.0000 -1.0000 1901110 1593879527.90 151.5616 60.0002 32.0000 1.9602 1.9621 405.5317 405.9962 0.0719 -1.0000 -1.0000 1901751 1593879528.00 151.5048 60.0002 32.0000 1.9595 1.9613 405.6011 406.0663 0.0719 -1.0000 -1.0000 1901813 1593879528.10 151.5029 60.0002 32.0000 1.9587 1.9606 405.6860 406.1505 0.0718 -1.0000 -1.0000 1901876 1593879528.20 151.5029 60.0002 32.0000 1.9587 1.9606 405.8157 406.2816 0.0720 -1.0000 -1.0000 1901954 1593879528.30 151.5029 60.0002 32.0000 1.9581 1.9599 405.7425 406.2065 0.0717 -1.0000 -1.0000 1902016 1593879528.40 151.5029 60.0002 32.0000 1.9597 1.9616 405.5488 406.0133 0.0720 -1.0000 -1.0000 1902079 1593879528.50 151.5029 60.0002 32.0000 1.9598 1.9616 405.5276 405.9912 0.0717 -1.0000 -1.0000 1902157 1593879528.60 151.5029 60.0002 32.0000 1.9594 1.9613 405.5882 406.0524 0.0718 -1.0000 -1.0000 1902219 1593879528.70 151.5029 60.0002 32.0000 1.9590 1.9609 405.7362 406.2009 0.0719 -1.0000 -1.0000 1902282 1593879528.80 151.5029 60.0002 32.0000 1.9595 1.9613 405.7150 406.1792 0.0718 -1.0000 -1.0000 1902360 1593879528.90 151.5029 60.0002 32.0000 1.9604 1.9622 405.5962 406.0608 0.0718 -1.0000 -1.0000 1902422 1593879529.00 151.5029 60.0002 32.0000 1.9598 1.9616 405.5512 406.0157 0.0719 -1.0000 -1.0000 1902485 1593879529.10 151.4949 60.0002 32.0000 1.9595 1.9614 405.6957 406.1599 0.0717 -1.0000 -1.0000 1902547 1593879529.20 151.4777 60.0002 32.0000 1.9595 1.9613 405.7759 406.2394 0.0717 -1.0000 -1.0000 1902610 1593879529.30 151.4777 60.0002 32.0000 1.9596 1.9615 405.7295 406.1935 0.0717 -1.0000 -1.0000 1902672 1593879529.40 151.4777 60.0002 32.0000 1.9599 1.9618 405.6060 406.0700 0.0717 -1.0000 -1.0000 1902782 1593879529.50 151.4777 60.0002 32.0000 1.9602 1.9621 405.6642 406.1279 0.0717 -1.0000 -1.0000 1902844 1593879529.60 151.4777 60.0002 32.0000 1.9594 1.9612 405.7906 406.2549 0.0718 -1.0000 -1.0000 1902907 1593879529.70 151.5600 60.0011 32.0000 1.9596 1.9614 405.6992 406.1639 0.0719 -1.0000 -1.0000 1902985 1593879529.80 151.5600 60.0011 32.0000 1.9605 1.9624 405.6949 406.1596 0.0718 -1.0000 -1.0000 1903047 1593879529.90 151.5600 60.0011 32.0000 1.9599 1.9618 405.6588 406.1229 0.0718 -1.0000 -1.0000 1903125 1593879530.00 151.5600 60.0011 32.0000 1.9594 1.9612 405.8004 406.2650 0.0718 -1.0000 -1.0000 1903250 1593879530.10 151.5600 60.0011 32.0000 1.9590 1.9609 405.8464 406.3104 0.0717 -1.0000 -1.0000 1903313 1593879530.20 151.5600 60.0011 32.0000 1.9601 1.9619 405.7074 406.1710 0.0716 -1.0000 -1.0000 1903375 1593879530.30 151.5600 60.0011 32.0000 1.9602 1.9620 405.5964 406.0600 0.0718 -1.0000 -1.0000 1903438 1593879530.40 151.5600 60.0011 32.0000 1.9599 1.9617 405.6947 406.1590 0.0718 -1.0000 -1.0000 1903500 1593879530.50 151.5600 60.0011 32.0000 1.9591 1.9609 405.7984 406.2619 0.0716 -1.0000 -1.0000 1903859 1593879530.60 151.5600 60.0011 32.0000 1.9594 1.9612 405.8157 406.2797 0.0718 -1.0000 -1.0000 1903922 1593879530.70 151.5600 60.0011 32.0000 1.9598 1.9616 405.6479 406.1118 0.0718 -1.0000 -1.0000 1903985 1593879530.80 151.5600 60.0011 32.0000 1.9605 1.9624 405.5197 405.9841 0.0718 -1.0000 -1.0000 1904063 1593879530.90 151.5475 60.0011 32.0000 1.9601 1.9620 405.6310 406.0944 0.0717 -1.0000 -1.0000 1904125 1593879531.00 151.5475 60.0011 32.0000 1.9597 1.9616 405.7056 406.1697 0.0718 -1.0000 -1.0000 1904313 1593879531.10 151.5475 60.0011 32.0000 1.9592 1.9611 405.6889 406.1532 0.0717 -1.0000 -1.0000 1904391 1593879531.20 151.5475 60.0011 32.0000 1.9599 1.9617 405.5829 406.0469 0.0718 -1.0000 -1.0000 1904453 1593879531.30 151.5475 60.0011 32.0000 1.9601 1.9619 405.5401 406.0032 0.0717 -1.0000 -1.0000 1904516 1593879531.40 151.5429 60.0011 32.0000 1.9589 1.9607 405.7547 406.2194 0.0718 -1.0000 -1.0000 1904578 1593879531.50 151.5372 60.0011 32.0000 1.9589 1.9607 405.7727 406.2370 0.0718 -1.0000 -1.0000 1904766 1593879531.60 151.5372 60.0011 32.0000 1.9596 1.9614 405.6667 406.1308 0.0718 -1.0000 -1.0000 1904828 1593879531.70 151.5372 60.0011 32.0000 1.9597 1.9615 405.5795 406.0433 0.0717 -1.0000 -1.0000 1904906 1593879531.80 151.5372 60.0011 32.0000 1.9600 1.9618 405.5990 406.0620 0.0716 -1.0000 -1.0000 1904969 1593879531.90 151.5372 60.0011 32.0000 1.9596 1.9614 405.7609 406.2252 0.0718 -1.0000 -1.0000 1905031 1593879532.00 151.5372 60.0011 32.0000 1.9593 1.9612 405.8314 406.2966 0.0718 -1.0000 -1.0000 1905875 1593879532.10 151.4782 60.0011 32.0000 1.9593 1.9612 405.7721 406.2362 0.0717 -1.0000 -1.0000 1905937 1593879532.20 151.4782 60.0011 32.0000 1.9600 1.9618 405.6096 406.0721 0.0716 -1.0000 -1.0000 1906015 1593879532.30 151.4782 60.0011 32.0000 1.9595 1.9614 405.5730 406.0379 0.0719 -1.0000 -1.0000 1906078 1593879532.40 151.4782 60.0011 32.0000 1.9592 1.9610 405.7385 406.2028 0.0718 -1.0000 -1.0000 1906140 1593879532.50 151.4782 60.0011 32.0000 1.9601 1.9619 405.8277 406.2918 0.0718 -1.0000 -1.0000 1906297 1593879532.60 151.4782 60.0011 32.0000 1.9599 1.9617 405.6150 406.0795 0.0718 -1.0000 -1.0000 1906359 1593879532.70 151.4686 60.0011 32.0000 1.9596 1.9614 405.5807 406.0454 0.0719 -1.0000 -1.0000 1906421 1593879532.80 151.4686 60.0011 32.0000 1.9595 1.9613 405.6343 406.0985 0.0718 -1.0000 -1.0000 1906484 1593879532.90 151.4686 60.0011 32.0000 1.9585 1.9604 405.6776 406.1419 0.0718 -1.0000 -1.0000 1906547 1593879533.00 151.4686 60.0011 32.0000 1.9593 1.9612 405.7204 406.1844 0.0717 -1.0000 -1.0000 1906609 1593879533.10 151.4686 60.0011 32.0000 1.9595 1.9613 405.5633 406.0292 0.0721 -1.0000 -1.0000 1906687 1593879533.20 151.4953 60.0011 32.0000 1.9593 1.9611 405.5788 406.0437 0.0719 -1.0000 -1.0000 1906750 1593879533.30 151.5196 60.0011 32.0000 1.9591 1.9609 405.6734 406.1376 0.0718 -1.0000 -1.0000 1906812 1593879533.40 151.5196 60.0011 32.0000 1.9584 1.9603 405.8366 406.3013 0.0718 -1.0000 -1.0000 1906890 1593879533.50 151.5196 60.0011 32.0000 1.9590 1.9609 405.7709 406.2348 0.0718 -1.0000 -1.0000 1907265 1593879533.60 151.5196 60.0011 32.0000 1.9593 1.9612 405.5758 406.0410 0.0719 -1.0000 -1.0000 1907327 1593879533.70 151.5196 60.0011 32.0000 1.9586 1.9604 405.5241 405.9882 0.0718 -1.0000 -1.0000 1907405 1593879533.80 151.4097 60.0011 32.0000 1.9584 1.9603 405.6241 406.0882 0.0718 -1.0000 -1.0000 1907468 1593879533.90 151.4097 60.0011 32.0000 1.9583 1.9601 405.7278 406.1932 0.0720 -1.0000 -1.0000 1907530 1593879534.00 151.4097 60.0011 32.0000 1.9583 1.9602 405.7403 406.2039 0.0717 -1.0000 -1.0000 1907593 1593879534.10 151.4097 60.0011 32.0000 1.9588 1.9606 405.5423 406.0070 0.0719 -1.0000 -1.0000 1907655 1593879534.20 151.4097 60.0011 32.0000 1.9588 1.9606 405.5499 406.0150 0.0719 -1.0000 -1.0000 1907734 1593879534.30 151.4097 60.0011 32.0000 1.9583 1.9602 405.6255 406.0900 0.0718 -1.0000 -1.0000 1907812 1593879534.40 151.4097 60.0011 32.0000 1.9582 1.9600 405.7134 406.1781 0.0718 -1.0000 -1.0000 1907874 1593879534.50 151.4097 60.0011 32.0000 1.9595 1.9613 405.5691 406.0328 0.0717 -1.0000 -1.0000 1907952 1593879534.60 151.4097 60.0011 32.0000 1.9597 1.9616 405.5622 406.0268 0.0719 -1.0000 -1.0000 1908015 1593879534.70 151.4097 60.0011 32.0000 1.9595 1.9614 405.6805 406.1451 0.0718 -1.0000 -1.0000 1908077 1593879534.80 151.4097 60.0011 32.0000 1.9586 1.9604 405.7042 406.1682 0.0718 -1.0000 -1.0000 1908140 1593879534.90 151.4212 60.0010 32.0000 1.9591 1.9609 405.7154 406.1810 0.0720 -1.0000 -1.0000 1908218 1593879535.00 151.4648 60.0005 32.0000 1.9589 1.9607 405.6551 406.1199 0.0718 -1.0000 -1.0000 1908280 1593879535.10 151.4648 60.0005 32.0000 1.9597 1.9615 405.5630 406.0270 0.0718 -1.0000 -1.0000 1908515 1593879535.20 151.4648 60.0005 32.0000 1.9591 1.9609 405.6564 406.1204 0.0718 -1.0000 -1.0000 1908577 1593879535.30 151.4648 60.0005 32.0000 1.9586 1.9604 405.8156 406.2817 0.0720 -1.0000 -1.0000 1908640 1593879535.40 151.4648 60.0005 32.0000 1.9585 1.9604 405.8535 406.3184 0.0719 -1.0000 -1.0000 1908718 1593879535.50 151.4648 60.0005 32.0000 1.9593 1.9611 405.6742 406.1393 0.0719 -1.0000 -1.0000 1908780 1593879535.60 151.4648 60.0005 32.0000 1.9592 1.9610 405.6911 406.1562 0.0719 -1.0000 -1.0000 1909014 1593879535.70 151.4648 60.0005 32.0000 1.9589 1.9608 405.7690 406.2343 0.0719 -1.0000 -1.0000 1909077 1593879535.80 151.4648 60.0005 32.0000 1.9581 1.9599 405.7786 406.2439 0.0719 -1.0000 -1.0000 1909139 1593879535.90 151.4648 60.0005 32.0000 1.9589 1.9608 405.6417 406.1077 0.0720 -1.0000 -1.0000 1909218 1593879536.00 151.4648 60.0005 32.0000 1.9597 1.9615 405.5549 406.0182 0.0718 -1.0000 -1.0000 1909280 1593879536.10 151.4648 60.0005 32.0000 1.9591 1.9610 405.7195 406.1843 0.0718 -1.0000 -1.0000 1909686 1593879536.20 151.5463 60.0005 32.0000 1.9587 1.9605 405.7975 406.2617 0.0718 -1.0000 -1.0000 1909749 1593879536.30 151.5463 60.0005 32.0000 1.9590 1.9609 405.6762 406.1406 0.0718 -1.0000 -1.0000 1909811 1593879536.40 151.5463 60.0005 32.0000 1.9596 1.9615 405.5534 406.0180 0.0719 -1.0000 -1.0000 1909874 1593879536.50 151.5463 60.0005 32.0000 1.9596 1.9615 405.6210 406.0854 0.0718 -1.0000 -1.0000 1909952 1593879536.60 151.5463 60.0005 32.0000 1.9585 1.9603 405.7711 406.2371 0.0720 -1.0000 -1.0000 1910014 1593879536.70 151.5187 60.0005 32.0000 1.9584 1.9603 405.7262 406.1908 0.0718 -1.0000 -1.0000 1910077 1593879536.80 151.4774 60.0005 32.0000 1.9598 1.9617 405.5662 406.0309 0.0719 -1.0000 -1.0000 1910155 1593879536.90 151.4774 60.0005 32.0000 1.9594 1.9612 405.4959 405.9596 0.0717 -1.0000 -1.0000 1910217 1593879537.00 151.4774 60.0005 32.0000 1.9587 1.9606 405.7025 406.1663 0.0718 -1.0000 -1.0000 1910280 1593879537.10 151.4774 60.0005 32.0000 1.9585 1.9603 405.8514 406.3165 0.0719 -1.0000 -1.0000 1910358 1593879537.20 151.4774 60.0005 32.0000 1.9594 1.9612 405.7807 406.2454 0.0718 -1.0000 -1.0000 1910483 1593879537.30 151.4431 60.0005 32.0000 1.9594 1.9612 405.6115 406.0755 0.0718 -1.0000 -1.0000 1910546 1593879537.40 151.4431 60.0005 32.0000 1.9596 1.9615 405.6059 406.0708 0.0719 -1.0000 -1.0000 1910624 1593879537.50 151.4431 60.0005 32.0000 1.9589 1.9608 405.6272 406.0904 0.0717 -1.0000 -1.0000 1910671 1593879537.60 151.4431 60.0005 32.0000 1.9580 1.9599 405.8459 406.3107 0.0718 -1.0000 -1.0000 1910749 1593879537.70 151.4431 60.0005 32.0000 1.9586 1.9605 405.8784 406.3438 0.0720 -1.0000 -1.0000 1910811 1593879537.80 151.4401 60.0005 32.0000 1.9594 1.9613 405.7543 406.2190 0.0718 -1.0000 -1.0000 1910873 1593879537.90 151.4301 60.0005 32.0000 1.9595 1.9614 405.6169 406.0812 0.0720 -1.0000 -1.0000 1910952 1593879538.00 151.4301 60.0005 32.0000 1.9593 1.9612 405.7506 406.2157 0.0718 -1.0000 -1.0000 1911014 1593879538.10 151.4301 60.0005 32.0000 1.9594 1.9612 405.7470 406.2116 0.0719 -1.0000 -1.0000 1911076 1593879538.20 151.4301 60.0005 32.0000 1.9597 1.9616 405.6935 406.1590 0.0720 -1.0000 -1.0000 1911155 1593879538.30 151.4301 60.0005 32.0000 1.9601 1.9620 405.6159 406.0814 0.0720 -1.0000 -1.0000 1911217 1593879538.40 151.5070 60.0005 32.0000 1.9590 1.9608 405.7151 406.1795 0.0718 -1.0000 -1.0000 1911280 1593879538.50 151.5070 60.0005 32.0000 1.9592 1.9611 405.7994 406.2634 0.0718 -1.0000 -1.0000 1911358 1593879538.60 151.5070 60.0005 32.0000 1.9594 1.9612 405.7497 406.2138 0.0717 -1.0000 -1.0000 1911420 1593879538.70 151.5070 60.0005 32.0000 1.9602 1.9621 405.6905 406.1548 0.0719 -1.0000 -1.0000 1912061 1593879538.80 151.5070 60.0005 32.0000 1.9591 1.9609 405.7136 406.1795 0.0720 -1.0000 -1.0000 1912123 1593879538.90 151.5046 60.0005 32.0000 1.9591 1.9609 405.7302 406.1948 0.0718 -1.0000 -1.0000 1912186 1593879539.00 151.5044 60.0005 32.0000 1.9589 1.9607 405.6830 406.1478 0.0719 -1.0000 -1.0000 1912248 1593879539.10 151.5044 60.0005 32.0000 1.9597 1.9615 405.6198 406.0847 0.0719 -1.0000 -1.0000 1912326 1593879539.20 151.5044 60.0005 32.0000 1.9594 1.9613 405.6424 406.1065 0.0718 -1.0000 -1.0000 1912498 1593879539.30 151.5044 60.0005 32.0000 1.9586 1.9605 405.7013 406.1660 0.0719 -1.0000 -1.0000 1912561 1593879539.40 151.5049 60.0005 32.0000 1.9592 1.9611 405.8194 406.2849 0.0720 -1.0000 -1.0000 1912639 1593879539.50 151.5146 60.0005 32.0000 1.9596 1.9615 405.8110 406.2760 0.0719 -1.0000 -1.0000 1912701 1593879539.60 151.5146 60.0005 32.0000 1.9591 1.9610 405.6505 406.1148 0.0718 -1.0000 -1.0000 1912764 1593879539.70 151.5146 60.0005 32.0000 1.9595 1.9613 405.5614 406.0254 0.0718 -1.0000 -1.0000 1913076 1593879539.80 151.5146 60.0005 32.0000 1.9582 1.9600 405.7140 406.1783 0.0718 -1.0000 -1.0000 1913138 1593879539.90 151.5146 60.0005 32.0000 1.9587 1.9606 405.7317 406.1965 0.0719 -1.0000 -1.0000 1913217 1593879540.00 151.4542 60.0003 32.0000 1.9579 1.9597 405.8599 406.3258 0.0719 -1.0000 -1.0000 1913279 1593879540.10 151.4504 60.0003 32.0000 1.9590 1.9608 405.7097 406.1740 0.0718 -1.0000 -1.0000 1913342 1593879540.20 151.4504 60.0003 32.0000 1.9596 1.9614 405.6419 406.1067 0.0719 -1.0000 -1.0000 1913404 1593879540.30 151.4504 60.0003 32.0000 1.9593 1.9611 405.7914 406.2567 0.0719 -1.0000 -1.0000 1913498 1593879540.40 151.4504 60.0003 32.0000 1.9591 1.9610 405.8649 406.3295 0.0718 -1.0000 -1.0000 1913560 1593879540.50 151.4504 60.0003 32.0000 1.9596 1.9614 405.7731 406.2372 0.0717 -1.0000 -1.0000 1913623 1593879540.60 151.4504 60.0003 32.0000 1.9597 1.9615 405.6345 406.1007 0.0720 -1.0000 -1.0000 1913685 1593879540.70 151.4549 60.0003 32.0000 1.9608 1.9627 405.6448 406.1091 0.0718 -1.0000 -1.0000 1913748 1593879540.80 151.4549 60.0003 32.0000 1.9600 1.9618 405.6908 406.1561 0.0720 -1.0000 -1.0000 1913841 1593879540.90 151.4549 60.0003 32.0000 1.9595 1.9613 405.7563 406.2213 0.0719 -1.0000 -1.0000 1913904 1593879541.00 151.4549 60.0003 32.0000 1.9596 1.9615 405.6678 406.1327 0.0718 -1.0000 -1.0000 1913967 1593879541.10 151.4549 60.0003 32.0000 1.9604 1.9623 405.6550 406.1191 0.0718 -1.0000 -1.0000 1914044 1593879541.20 151.4920 60.0003 32.0000 1.9596 1.9615 405.7860 406.2498 0.0717 -1.0000 -1.0000 1914123 1593879541.30 151.4920 60.0003 32.0000 1.9594 1.9612 405.8147 406.2791 0.0718 -1.0000 -1.0000 1914310 1593879541.40 151.4920 60.0003 32.0000 1.9598 1.9616 405.6496 406.1145 0.0719 -1.0000 -1.0000 1914388 1593879541.50 151.4920 60.0003 32.0000 1.9595 1.9614 405.6259 406.0906 0.0719 -1.0000 -1.0000 1914451 1593879541.60 151.4920 60.0003 32.0000 1.9593 1.9612 405.7727 406.2375 0.0718 -1.0000 -1.0000 1914513 1593879541.70 151.5053 60.0003 32.0000 1.9589 1.9608 405.8949 406.3599 0.0719 -1.0000 -1.0000 1914591 1593879541.80 151.5304 60.0003 32.0000 1.9595 1.9614 405.7921 406.2562 0.0716 -1.0000 -1.0000 1914779 1593879541.90 151.5304 60.0003 32.0000 1.9597 1.9615 405.5960 406.0600 0.0718 -1.0000 -1.0000 1914857 1593879542.00 151.5304 60.0003 32.0000 1.9595 1.9613 405.5887 406.0531 0.0718 -1.0000 -1.0000 1914919 1593879542.10 151.5304 60.0003 32.0000 1.9586 1.9605 405.7602 406.2248 0.0718 -1.0000 -1.0000 1914982 1593879542.20 151.5304 60.0003 32.0000 1.9588 1.9607 405.7697 406.2346 0.0719 -1.0000 -1.0000 1915044 1593879542.30 151.5304 60.0003 32.0000 1.9597 1.9615 405.6596 406.1252 0.0720 -1.0000 -1.0000 1915279 1593879542.40 151.4867 60.0003 32.0000 1.9593 1.9611 405.6703 406.1352 0.0718 -1.0000 -1.0000 1915341 1593879542.50 151.4714 60.0003 32.0000 1.9586 1.9604 405.8239 406.2880 0.0717 -1.0000 -1.0000 1915419 1593879542.60 151.4714 60.0003 32.0000 1.9585 1.9603 405.7409 406.2064 0.0719 -1.0000 -1.0000 1915482 1593879542.70 151.4714 60.0003 32.0000 1.9596 1.9615 405.7433 406.2080 0.0718 -1.0000 -1.0000 1915544 1593879542.80 151.4714 60.0003 32.0000 1.9602 1.9621 405.5562 406.0213 0.0720 -1.0000 -1.0000 1915779 1593879542.90 151.4713 60.0003 32.0000 1.9597 1.9616 405.7000 406.1648 0.0719 -1.0000 -1.0000 1915841 1593879543.00 151.4687 60.0003 32.0000 1.9595 1.9613 405.7773 406.2422 0.0719 -1.0000 -1.0000 1915903 1593879543.10 151.4687 60.0003 32.0000 1.9591 1.9610 405.8110 406.2760 0.0719 -1.0000 -1.0000 1915982 1593879543.20 151.4687 60.0003 32.0000 1.9602 1.9620 405.6354 406.0999 0.0718 -1.0000 -1.0000 1916044 1593879543.30 151.4687 60.0003 32.0000 1.9600 1.9618 405.6537 406.1184 0.0719 -1.0000 -1.0000 1916279 1593879543.40 151.4687 60.0003 32.0000 1.9601 1.9620 405.6570 406.1213 0.0718 -1.0000 -1.0000 1916341 1593879543.50 151.4542 60.0003 32.0000 1.9598 1.9616 405.7907 406.2548 0.0717 -1.0000 -1.0000 1916404 1593879543.60 151.4502 60.0003 32.0000 1.9596 1.9615 405.7836 406.2475 0.0718 -1.0000 -1.0000 1916466 1593879543.70 151.4502 60.0003 32.0000 1.9595 1.9614 405.6493 406.1134 0.0717 -1.0000 -1.0000 1916544 1593879543.80 151.4502 60.0003 32.0000 1.9599 1.9618 405.6175 406.0819 0.0718 -1.0000 -1.0000 1917309 1593879543.90 151.4502 60.0003 32.0000 1.9590 1.9609 405.7432 406.2079 0.0719 -1.0000 -1.0000 1917388 1593879544.00 151.4502 60.0003 32.0000 1.9590 1.9608 405.8996 406.3650 0.0719 -1.0000 -1.0000 1917450 1593879544.10 151.5808 60.0003 32.0000 1.9592 1.9610 405.7000 406.1639 0.0718 -1.0000 -1.0000 1917512 1593879544.20 151.5808 60.0003 32.0000 1.9603 1.9622 405.7596 406.2245 0.0718 -1.0000 -1.0000 1917591 1593879544.30 151.5808 60.0003 32.0000 1.9603 1.9621 405.6917 406.1562 0.0718 -1.0000 -1.0000 1917653 1593879544.40 151.5808 60.0003 32.0000 1.9593 1.9611 405.8873 406.3529 0.0720 -1.0000 -1.0000 1917716 1593879544.50 151.5808 60.0003 32.0000 1.9587 1.9605 405.8603 406.3256 0.0719 -1.0000 -1.0000 1917778 1593879544.60 151.5743 60.0008 32.0000 1.9595 1.9614 405.8345 406.2999 0.0720 -1.0000 -1.0000 1917840 1593879544.70 151.5743 60.0008 32.0000 1.9596 1.9615 405.7710 406.2358 0.0718 -1.0000 -1.0000 1917919 1593879544.80 151.5743 60.0008 32.0000 1.9592 1.9610 405.9032 406.3682 0.0719 -1.0000 -1.0000 1917981 1593879544.90 151.5743 60.0008 32.0000 1.9594 1.9612 405.8271 406.2924 0.0719 -1.0000 -1.0000 1918044 1593879545.00 151.5743 60.0008 32.0000 1.9596 1.9614 405.6661 406.1306 0.0718 -1.0000 -1.0000 1918106 1593879545.10 151.5598 60.0008 32.0000 1.9591 1.9609 405.6374 406.1018 0.0718 -1.0000 -1.0000 1918184 1593879545.20 151.4632 60.0008 32.0000 1.9589 1.9607 405.7817 406.2464 0.0719 -1.0000 -1.0000 1918247 1593879545.30 151.4632 60.0008 32.0000 1.9590 1.9609 405.8470 406.3112 0.0717 -1.0000 -1.0000 1918309 1593879545.40 151.4632 60.0008 32.0000 1.9587 1.9605 405.8814 406.3459 0.0718 -1.0000 -1.0000 1918497 1593879545.50 151.4632 60.0008 32.0000 1.9610 1.9628 405.5897 406.0539 0.0718 -1.0000 -1.0000 1918559 1593879545.60 151.4632 60.0008 32.0000 1.9597 1.9615 405.6130 406.0768 0.0717 -1.0000 -1.0000 1918622 1593879545.70 151.4632 60.0008 32.0000 1.9599 1.9618 405.6895 406.1532 0.0718 -1.0000 -1.0000 1918700 1593879545.80 151.4632 60.0008 32.0000 1.9594 1.9612 405.7606 406.2255 0.0719 -1.0000 -1.0000 1918762 1593879545.90 151.4632 60.0008 32.0000 1.9601 1.9619 405.7848 406.2496 0.0719 -1.0000 -1.0000 1919043 1593879546.00 151.4632 60.0008 32.0000 1.9603 1.9621 405.7275 406.1924 0.0719 -1.0000 -1.0000 1919106 1593879546.10 151.4632 60.0008 32.0000 1.9592 1.9611 405.6792 406.1441 0.0718 -1.0000 -1.0000 1919168 1593879546.20 151.4632 60.0008 32.0000 1.9594 1.9612 405.8411 406.3050 0.0717 -1.0000 -1.0000 1919246 1593879546.30 151.5279 60.0008 32.0000 1.9598 1.9616 405.7962 406.2612 0.0719 -1.0000 -1.0000 1919309 1593879546.40 151.5510 60.0008 32.0000 1.9596 1.9615 405.8191 406.2837 0.0719 -1.0000 -1.0000 1919481 1593879546.50 151.5510 60.0008 32.0000 1.9601 1.9619 405.6609 406.1262 0.0720 -1.0000 -1.0000 1919559 1593879546.60 151.5510 60.0008 32.0000 1.9597 1.9616 405.6590 406.1250 0.0720 -1.0000 -1.0000 1919621 1593879546.70 151.5510 60.0008 32.0000 1.9588 1.9606 405.9164 406.3813 0.0719 -1.0000 -1.0000 1919684 1593879546.80 151.5510 60.0008 32.0000 1.9587 1.9605 405.9011 406.3659 0.0718 -1.0000 -1.0000 1919762 1593879546.90 151.5510 60.0008 32.0000 1.9594 1.9612 405.6816 406.1474 0.0720 -1.0000 -1.0000 1920012 1593879547.00 151.4976 60.0008 32.0000 1.9594 1.9612 405.6781 406.1423 0.0717 -1.0000 -1.0000 1920074 1593879547.10 151.4976 60.0008 32.0000 1.9593 1.9612 405.7947 406.2588 0.0719 -1.0000 -1.0000 1920137 1593879547.20 151.4976 60.0008 32.0000 1.9586 1.9604 405.8671 406.3326 0.0719 -1.0000 -1.0000 1920199 1593879547.30 151.4976 60.0008 32.0000 1.9594 1.9612 405.6939 406.1585 0.0719 -1.0000 -1.0000 1920262 1593879547.40 151.4976 60.0008 32.0000 1.9593 1.9611 405.6145 406.0798 0.0720 -1.0000 -1.0000 1920340 1593879547.50 151.4646 60.0008 32.0000 1.9592 1.9611 405.7021 406.1664 0.0717 -1.0000 -1.0000 1920403 1593879547.60 151.4426 60.0008 32.0000 1.9589 1.9607 405.7381 406.2030 0.0719 -1.0000 -1.0000 1920465 1593879547.70 151.4426 60.0008 32.0000 1.9592 1.9610 405.7424 406.2070 0.0718 -1.0000 -1.0000 1920543 1593879547.80 151.4426 60.0008 32.0000 1.9592 1.9610 405.5592 406.0234 0.0718 -1.0000 -1.0000 1920606 1593879547.90 151.4426 60.0008 32.0000 1.9594 1.9612 405.5735 406.0370 0.0718 -1.0000 -1.0000 1920668 1593879548.00 151.4426 60.0008 32.0000 1.9585 1.9604 405.7954 406.2614 0.0720 -1.0000 -1.0000 1921059 1593879548.10 151.4023 60.0008 32.0000 1.9589 1.9608 405.8015 406.2660 0.0718 -1.0000 -1.0000 1921121 1593879548.20 151.4023 60.0008 32.0000 1.9594 1.9613 405.6532 406.1180 0.0719 -1.0000 -1.0000 1921183 1593879548.30 151.4023 60.0008 32.0000 1.9598 1.9616 405.5996 406.0638 0.0718 -1.0000 -1.0000 1921246 1593879548.40 151.4023 60.0008 32.0000 1.9597 1.9615 405.7605 406.2262 0.0721 -1.0000 -1.0000 1921308 1593879548.50 151.4023 60.0008 32.0000 1.9601 1.9619 405.8998 406.3666 0.0721 -1.0000 -1.0000 1921512 1593879548.60 151.5025 60.0008 32.0000 1.9592 1.9610 405.8018 406.2674 0.0720 -1.0000 -1.0000 1921574 1593879548.70 151.5127 60.0008 32.0000 1.9600 1.9619 405.6476 406.1136 0.0721 -1.0000 -1.0000 1921637 1593879548.80 151.5127 60.0008 32.0000 1.9597 1.9615 405.5353 405.9995 0.0718 -1.0000 -1.0000 1921715 1593879548.90 151.5127 60.0008 32.0000 1.9593 1.9611 405.8220 406.2855 0.0717 -1.0000 -1.0000 1921777 1593879549.00 151.5127 60.0008 32.0000 1.9593 1.9611 405.8418 406.3065 0.0719 -1.0000 -1.0000 1921996 1593879549.10 151.5154 60.0008 32.0000 1.9598 1.9617 405.7183 406.1839 0.0720 -1.0000 -1.0000 1922074 1593879549.20 151.5271 60.0008 32.0000 1.9595 1.9613 405.6749 406.1402 0.0719 -1.0000 -1.0000 1922137 1593879549.30 151.5271 60.0008 32.0000 1.9592 1.9610 405.8595 406.3238 0.0718 -1.0000 -1.0000 1922199 1593879549.40 151.5271 60.0008 32.0000 1.9591 1.9610 405.8724 406.3372 0.0719 -1.0000 -1.0000 1922277 1593879549.50 151.5271 60.0008 32.0000 1.9595 1.9613 405.7280 406.1924 0.0718 -1.0000 -1.0000 1922558 1593879549.60 151.5271 60.0008 32.0000 1.9602 1.9621 405.6312 406.0958 0.0718 -1.0000 -1.0000 1922621 1593879549.70 151.5246 59.9996 32.0000 1.9590 1.9608 405.6548 406.1190 0.0718 -1.0000 -1.0000 1922683 1593879549.80 151.5246 59.9996 32.0000 1.9588 1.9607 405.8901 406.3562 0.0720 -1.0000 -1.0000 1922746 1593879549.90 151.5246 59.9996 32.0000 1.9589 1.9607 405.8372 406.3023 0.0719 -1.0000 -1.0000 1922824 1593879550.00 151.5246 59.9996 32.0000 1.9603 1.9622 405.5922 406.0565 0.0718 -1.0000 -1.0000 1923246 1593879550.10 151.5246 59.9996 32.0000 1.9595 1.9613 405.5111 405.9740 0.0717 -1.0000 -1.0000 1923324 1593879550.20 151.5246 59.9996 32.0000 1.9595 1.9614 405.5888 406.0536 0.0719 -1.0000 -1.0000 1923386 1593879550.30 151.5181 59.9996 32.0000 1.9590 1.9608 405.7682 406.2333 0.0719 -1.0000 -1.0000 1923449 1593879550.40 151.4113 59.9996 32.0000 1.9603 1.9622 405.5741 406.0380 0.0718 -1.0000 -1.0000 1923527 1593879550.50 151.4113 59.9996 32.0000 1.9600 1.9618 405.5458 406.0115 0.0720 -1.0000 -1.0000 1923808 1593879550.60 151.4113 59.9996 32.0000 1.9591 1.9609 405.6170 406.0828 0.0721 -1.0000 -1.0000 1923870 1593879550.70 151.4113 59.9996 32.0000 1.9588 1.9607 405.6821 406.1479 0.0720 -1.0000 -1.0000 1923933 1593879550.80 151.4113 59.9996 32.0000 1.9591 1.9610 405.8407 406.3066 0.0720 -1.0000 -1.0000 1924011 1593879550.90 151.4162 59.9996 32.0000 1.9597 1.9616 405.7667 406.2324 0.0720 -1.0000 -1.0000 1924074 1593879551.00 151.4162 59.9996 32.0000 1.9598 1.9617 405.6826 406.1476 0.0719 -1.0000 -1.0000 1924245 1593879551.10 151.4162 59.9996 32.0000 1.9608 1.9626 405.6000 406.0645 0.0718 -1.0000 -1.0000 1924323 1593879551.20 151.4162 59.9996 32.0000 1.9591 1.9609 405.7321 406.1967 0.0718 -1.0000 -1.0000 1924386 1593879551.30 151.4162 59.9996 32.0000 1.9584 1.9603 405.7747 406.2390 0.0718 -1.0000 -1.0000 1924449 1593879551.40 151.4532 59.9996 32.0000 1.9589 1.9607 405.7330 406.1973 0.0718 -1.0000 -1.0000 1924527 1593879551.50 151.4866 59.9996 32.0000 1.9597 1.9616 405.6885 406.1529 0.0718 -1.0000 -1.0000 1924808 1593879551.60 151.4866 59.9996 32.0000 1.9587 1.9605 405.8069 406.2718 0.0719 -1.0000 -1.0000 1924870 1593879551.70 151.4866 59.9996 32.0000 1.9582 1.9601 405.7719 406.2372 0.0718 -1.0000 -1.0000 1924948 1593879551.80 151.4866 59.9996 32.0000 1.9588 1.9606 405.8770 406.3418 0.0720 -1.0000 -1.0000 1925011 1593879551.90 151.4866 59.9996 32.0000 1.9595 1.9613 405.6268 406.0918 0.0719 -1.0000 -1.0000 1925089 1593879552.00 151.5794 59.9996 32.0000 1.9594 1.9612 405.5587 406.0235 0.0719 -1.0000 -1.0000 1925261 1593879552.10 151.5794 59.9996 32.0000 1.9596 1.9615 405.6526 406.1176 0.0719 -1.0000 -1.0000 1925323 1593879552.20 151.5794 59.9996 32.0000 1.9591 1.9609 405.7901 406.2544 0.0718 -1.0000 -1.0000 1925401 1593879552.30 151.5794 59.9996 32.0000 1.9589 1.9608 405.8480 406.3128 0.0718 -1.0000 -1.0000 1925464 1593879552.40 151.5794 59.9996 32.0000 1.9598 1.9616 405.6957 406.1602 0.0718 -1.0000 -1.0000 1925526 1593879552.50 151.5744 59.9996 32.0000 1.9597 1.9615 405.6876 406.1522 0.0718 -1.0000 -1.0000 1925589 1593879552.60 151.5742 59.9996 32.0000 1.9600 1.9619 405.6849 406.1495 0.0719 -1.0000 -1.0000 1925776 1593879552.70 151.5742 59.9996 32.0000 1.9591 1.9610 405.8747 406.3396 0.0718 -1.0000 -1.0000 1925839 1593879552.80 151.5742 59.9996 32.0000 1.9598 1.9616 405.7649 406.2294 0.0718 -1.0000 -1.0000 1925901 1593879552.90 151.5742 59.9996 32.0000 1.9597 1.9616 405.6115 406.0759 0.0718 -1.0000 -1.0000 1925964 1593879553.00 151.5742 59.9996 32.0000 1.9595 1.9614 405.6620 406.1268 0.0720 -1.0000 -1.0000 1926026 1593879553.10 151.4588 59.9996 32.0000 1.9597 1.9615 405.8080 406.2737 0.0720 -1.0000 -1.0000 1926589 1593879553.20 151.4588 59.9996 32.0000 1.9591 1.9609 405.8464 406.3108 0.0719 -1.0000 -1.0000 1926651 1593879553.30 151.4588 59.9996 32.0000 1.9598 1.9616 405.8018 406.2672 0.0719 -1.0000 -1.0000 1926714 1593879553.40 151.4588 59.9996 32.0000 1.9598 1.9616 405.6005 406.0648 0.0718 -1.0000 -1.0000 1926792 1593879553.50 151.4588 59.9996 32.0000 1.9600 1.9619 405.6614 406.1259 0.0719 -1.0000 -1.0000 1926854 1593879553.60 151.4737 59.9996 32.0000 1.9595 1.9613 405.7328 406.1973 0.0718 -1.0000 -1.0000 1927026 1593879553.70 151.4850 59.9996 32.0000 1.9590 1.9609 405.7904 406.2560 0.0719 -1.0000 -1.0000 1927088 1593879553.80 151.4850 59.9996 32.0000 1.9597 1.9616 405.8105 406.2749 0.0718 -1.0000 -1.0000 1927151 1593879553.90 151.4850 59.9996 32.0000 1.9596 1.9614 405.6126 406.0774 0.0719 -1.0000 -1.0000 1927229 1593879554.00 151.4850 59.9996 32.0000 1.9593 1.9612 405.7343 406.2000 0.0720 -1.0000 -1.0000 1927291 1593879554.10 151.4850 59.9996 32.0000 1.9596 1.9614 405.8752 406.3398 0.0718 -1.0000 -1.0000 1927354 1593879554.20 151.5198 59.9996 32.0000 1.9595 1.9614 405.7763 406.2416 0.0720 -1.0000 -1.0000 1927432 1593879554.30 151.5198 59.9996 32.0000 1.9595 1.9614 405.6259 406.0910 0.0719 -1.0000 -1.0000 1927494 1593879554.40 151.5198 59.9996 32.0000 1.9599 1.9618 405.6598 406.1250 0.0718 -1.0000 -1.0000 1927557 1593879554.50 151.5198 59.9996 32.0000 1.9586 1.9604 405.6944 406.1584 0.0718 -1.0000 -1.0000 1927619 1593879554.60 151.5198 59.9996 32.0000 1.9594 1.9612 405.7957 406.2605 0.0719 -1.0000 -1.0000 1927807 1593879554.70 151.5410 59.9997 32.0000 1.9596 1.9614 405.9298 406.3954 0.0720 -1.0000 -1.0000 1927869 1593879554.80 151.5905 59.9999 32.0000 1.9593 1.9612 405.8900 406.3552 0.0719 -1.0000 -1.0000 1927948 1593879554.90 151.5905 59.9999 32.0000 1.9591 1.9610 405.6871 406.1522 0.0719 -1.0000 -1.0000 1928010 1593879555.00 151.5905 59.9999 32.0000 1.9590 1.9609 405.7354 406.2003 0.0719 -1.0000 -1.0000 1928072 1593879555.10 151.5905 59.9999 32.0000 1.9599 1.9618 405.8599 406.3250 0.0719 -1.0000 -1.0000 1928307 1593879555.20 151.5905 59.9999 32.0000 1.9587 1.9605 405.8056 406.2703 0.0718 -1.0000 -1.0000 1928370 1593879555.30 151.5086 59.9999 32.0000 1.9589 1.9608 405.6242 406.0893 0.0719 -1.0000 -1.0000 1928432 1593879555.40 151.5086 59.9999 32.0000 1.9587 1.9606 405.6784 406.1427 0.0718 -1.0000 -1.0000 1928526 1593879555.50 151.5086 59.9999 32.0000 1.9595 1.9614 405.7586 406.2232 0.0718 -1.0000 -1.0000 1928604 1593879555.60 151.5086 59.9999 32.0000 1.9591 1.9609 405.8802 406.3455 0.0719 -1.0000 -1.0000 1928822 1593879555.70 151.5086 59.9999 32.0000 1.9596 1.9615 405.8304 406.2948 0.0718 -1.0000 -1.0000 1928900 1593879555.80 151.5086 59.9999 32.0000 1.9599 1.9617 405.6590 406.1242 0.0720 -1.0000 -1.0000 1928963 1593879555.90 151.5086 59.9999 32.0000 1.9597 1.9616 405.6115 406.0761 0.0719 -1.0000 -1.0000 1929025 1593879556.00 151.4524 59.9999 32.0000 1.9590 1.9609 405.6872 406.1519 0.0719 -1.0000 -1.0000 1929088 1593879556.10 151.4357 59.9999 32.0000 1.9588 1.9607 405.8452 406.3103 0.0719 -1.0000 -1.0000 1929275 1593879556.20 151.4357 59.9999 32.0000 1.9599 1.9617 405.7073 406.1728 0.0719 -1.0000 -1.0000 1929338 1593879556.30 151.4357 59.9999 32.0000 1.9600 1.9618 405.6067 406.0704 0.0718 -1.0000 -1.0000 1929400 1593879556.40 151.4357 59.9999 32.0000 1.9590 1.9608 405.7329 406.1969 0.0717 -1.0000 -1.0000 1929463 1593879556.50 151.4357 59.9999 32.0000 1.9590 1.9608 405.8233 406.2870 0.0718 -1.0000 -1.0000 1929541 1593879556.60 151.4608 59.9999 32.0000 1.9595 1.9613 405.8182 406.2839 0.0719 -1.0000 -1.0000 1929760 1593879556.70 151.4608 59.9999 32.0000 1.9599 1.9618 405.6827 406.1467 0.0717 -1.0000 -1.0000 1929822 1593879556.80 151.4608 59.9999 32.0000 1.9601 1.9619 405.6711 406.1350 0.0718 -1.0000 -1.0000 1929900 1593879556.90 151.4608 59.9999 32.0000 1.9596 1.9615 405.7890 406.2545 0.0719 -1.0000 -1.0000 1929963 1593879557.00 151.4608 59.9999 32.0000 1.9586 1.9605 405.8688 406.3337 0.0718 -1.0000 -1.0000 1930025 1593879557.10 151.4620 59.9999 32.0000 1.9587 1.9606 405.8113 406.2766 0.0719 -1.0000 -1.0000 1930104 1593879557.20 151.4827 59.9999 32.0000 1.9602 1.9620 405.5757 406.0399 0.0718 -1.0000 -1.0000 1930541 1593879557.30 151.4827 59.9999 32.0000 1.9595 1.9614 405.7635 406.2281 0.0718 -1.0000 -1.0000 1930603 1593879557.40 151.4827 59.9999 32.0000 1.9586 1.9605 405.8510 406.3160 0.0719 -1.0000 -1.0000 1930666 1593879557.50 151.4827 59.9999 32.0000 1.9582 1.9600 405.8501 406.3150 0.0719 -1.0000 -1.0000 1930728 1593879557.60 151.4827 59.9999 32.0000 1.9585 1.9603 405.6940 406.1588 0.0718 -1.0000 -1.0000 1930791 1593879557.70 151.5127 59.9999 32.0000 1.9600 1.9618 405.5759 406.0402 0.0718 -1.0000 -1.0000 1931025 1593879557.80 151.5142 59.9999 32.0000 1.9594 1.9612 405.5806 406.0452 0.0718 -1.0000 -1.0000 1931087 1593879557.90 151.5142 59.9999 32.0000 1.9588 1.9606 405.7809 406.2455 0.0718 -1.0000 -1.0000 1931166 1593879558.00 151.5142 59.9999 32.0000 1.9585 1.9603 405.9035 406.3682 0.0718 -1.0000 -1.0000 1931228 1593879558.10 151.5142 59.9999 32.0000 1.9584 1.9602 405.8243 406.2892 0.0719 -1.0000 -1.0000 1931290 1593879558.20 151.5074 59.9999 32.0000 1.9592 1.9611 405.6852 406.1509 0.0720 -1.0000 -1.0000 1931837 1593879558.30 151.3903 59.9999 32.0000 1.9590 1.9608 405.7295 406.1950 0.0719 -1.0000 -1.0000 1931884 1593879558.40 151.3903 59.9999 32.0000 1.9585 1.9603 405.8477 406.3126 0.0719 -1.0000 -1.0000 1931962 1593879558.50 151.3903 59.9999 32.0000 1.9590 1.9608 405.8407 406.3057 0.0718 -1.0000 -1.0000 1932025 1593879558.60 151.3903 59.9999 32.0000 1.9598 1.9616 405.6506 406.1159 0.0720 -1.0000 -1.0000 1932087 1593879558.70 151.3903 59.9999 32.0000 1.9590 1.9609 405.5720 406.0373 0.0720 -1.0000 -1.0000 1932150 1593879558.80 151.4094 59.9999 32.0000 1.9601 1.9619 405.7835 406.2494 0.0720 -1.0000 -1.0000 1932228 1593879558.90 151.4094 59.9999 32.0000 1.9591 1.9610 405.9125 406.3785 0.0720 -1.0000 -1.0000 1932290 1593879559.00 151.4094 59.9999 32.0000 1.9588 1.9606 405.8754 406.3397 0.0718 -1.0000 -1.0000 1932353 1593879559.10 151.4094 59.9999 32.0000 1.9598 1.9617 405.6641 406.1282 0.0718 -1.0000 -1.0000 1932431 1593879559.20 151.4094 59.9999 32.0000 1.9595 1.9614 405.5988 406.0636 0.0719 -1.0000 -1.0000 1932619 1593879559.30 151.4094 59.9999 32.0000 1.9592 1.9611 405.7675 406.2316 0.0718 -1.0000 -1.0000 1932681 1593879559.40 151.5451 59.9999 32.0000 1.9590 1.9609 405.8380 406.3039 0.0721 -1.0000 -1.0000 1932759 1593879559.50 151.5451 59.9999 32.0000 1.9602 1.9621 405.7382 406.2045 0.0721 -1.0000 -1.0000 1932821 1593879559.60 151.5451 59.9999 32.0000 1.9602 1.9620 405.5672 406.0315 0.0718 -1.0000 -1.0000 1932884 1593879559.70 151.5451 59.9999 32.0000 1.9597 1.9615 405.7463 406.2118 0.0720 -1.0000 -1.0000 1932946 1593879559.80 151.5451 59.9999 32.0000 1.9594 1.9613 405.8452 406.3111 0.0720 -1.0000 -1.0000 1933009 1593879559.90 151.5451 59.9999 32.0000 1.9591 1.9610 405.8081 406.2738 0.0720 -1.0000 -1.0000 1933087 1593879560.00 151.5922 59.9997 32.0000 1.9593 1.9611 405.6747 406.1394 0.0718 -1.0000 -1.0000 1933149 1593879560.10 151.5922 59.9997 32.0000 1.9598 1.9617 405.6381 406.1020 0.0717 -1.0000 -1.0000 1933212 1593879560.20 151.5922 59.9997 32.0000 1.9592 1.9611 405.7774 406.2424 0.0719 -1.0000 -1.0000 1933462 1593879560.30 151.5922 59.9997 32.0000 1.9591 1.9610 405.8672 406.3324 0.0719 -1.0000 -1.0000 1933524 1593879560.40 151.5922 59.9997 32.0000 1.9588 1.9606 405.8066 406.2714 0.0719 -1.0000 -1.0000 1933587 1593879560.50 151.5922 59.9997 32.0000 1.9592 1.9611 405.7972 406.2621 0.0718 -1.0000 -1.0000 1933665 1593879560.60 151.5258 59.9997 32.0000 1.9586 1.9604 405.6182 406.0824 0.0718 -1.0000 -1.0000 1933727 1593879560.70 151.5258 59.9997 32.0000 1.9587 1.9606 405.7337 406.1980 0.0718 -1.0000 -1.0000 1933806 1593879560.80 151.5258 59.9997 32.0000 1.9588 1.9607 405.8849 406.3492 0.0718 -1.0000 -1.0000 1933884 1593879560.90 151.5258 59.9997 32.0000 1.9602 1.9620 405.7273 406.1922 0.0719 -1.0000 -1.0000 1933946 1593879561.00 151.5258 59.9997 32.0000 1.9595 1.9614 405.6011 406.0667 0.0720 -1.0000 -1.0000 1934009 1593879561.10 151.5078 59.9997 32.0000 1.9593 1.9611 405.6595 406.1241 0.0718 -1.0000 -1.0000 1934087 1593879561.20 151.4700 59.9997 32.0000 1.9590 1.9608 405.8635 406.3286 0.0719 -1.0000 -1.0000 1934306 1593879561.30 151.4700 59.9997 32.0000 1.9598 1.9616 405.8539 406.3202 0.0721 -1.0000 -1.0000 1934368 1593879561.40 151.4700 59.9997 32.0000 1.9604 1.9623 405.7081 406.1731 0.0718 -1.0000 -1.0000 1934446 1593879561.50 151.4700 59.9997 32.0000 1.9601 1.9620 405.6463 406.1099 0.0716 -1.0000 -1.0000 1934509 1593879561.60 151.4700 59.9997 32.0000 1.9594 1.9613 405.7309 406.1944 0.0717 -1.0000 -1.0000 1934571 1593879561.70 151.4730 59.9997 32.0000 1.9596 1.9614 405.7941 406.2591 0.0719 -1.0000 -1.0000 1935321 1593879561.80 151.4730 59.9997 32.0000 1.9600 1.9619 405.7061 406.1704 0.0718 -1.0000 -1.0000 1935383 1593879561.90 151.4730 59.9997 32.0000 1.9597 1.9616 405.6920 406.1564 0.0718 -1.0000 -1.0000 1935461 1593879562.00 151.4730 59.9997 32.0000 1.9595 1.9614 405.6403 406.1050 0.0719 -1.0000 -1.0000 1935524 1593879562.10 151.4730 59.9997 32.0000 1.9589 1.9608 405.8493 406.3149 0.0719 -1.0000 -1.0000 1935586 1593879562.20 151.4730 59.9997 32.0000 1.9593 1.9612 405.8387 406.3033 0.0718 -1.0000 -1.0000 1935664 1593879562.30 151.4730 59.9997 32.0000 1.9587 1.9605 405.7892 406.2536 0.0718 -1.0000 -1.0000 1935727 1593879562.40 151.4730 59.9997 32.0000 1.9607 1.9625 405.7666 406.2313 0.0719 -1.0000 -1.0000 1935789 1593879562.50 151.4730 59.9997 32.0000 1.9604 1.9623 405.6409 406.1056 0.0718 -1.0000 -1.0000 1935852 1593879562.60 151.4730 59.9997 32.0000 1.9594 1.9613 405.6326 406.0968 0.0718 -1.0000 -1.0000 1935914 1593879562.70 151.5394 59.9997 32.0000 1.9592 1.9610 405.8020 406.2670 0.0719 -1.0000 -1.0000 1935977 1593879562.80 151.5850 59.9997 32.0000 1.9590 1.9608 405.7139 406.1787 0.0718 -1.0000 -1.0000 1936055 1593879562.90 151.5858 59.9997 32.0000 1.9597 1.9616 405.6192 406.0827 0.0717 -1.0000 -1.0000 1936118 1593879563.00 151.5858 59.9997 32.0000 1.9598 1.9616 405.6337 406.0994 0.0721 -1.0000 -1.0000 1936180 1593879563.10 151.5858 59.9997 32.0000 1.9593 1.9612 405.8213 406.2865 0.0718 -1.0000 -1.0000 1936258 1593879563.20 151.5858 59.9997 32.0000 1.9584 1.9602 405.9318 406.3969 0.0719 -1.0000 -1.0000 1936321 1593879563.30 151.5335 59.9997 32.0000 1.9588 1.9607 405.8104 406.2759 0.0719 -1.0000 -1.0000 1936555 1593879563.40 151.5033 59.9997 32.0000 1.9594 1.9613 405.6695 406.1340 0.0718 -1.0000 -1.0000 1936618 1593879563.50 151.5033 59.9997 32.0000 1.9604 1.9623 405.5841 406.0490 0.0718 -1.0000 -1.0000 1936680 1593879563.60 151.5033 59.9997 32.0000 1.9593 1.9612 405.7203 406.1848 0.0719 -1.0000 -1.0000 1936742 1593879563.70 151.5033 59.9997 32.0000 1.9592 1.9611 405.8343 406.2988 0.0717 -1.0000 -1.0000 1936821 1593879563.80 151.5033 59.9997 32.0000 1.9588 1.9606 405.9421 406.4063 0.0718 -1.0000 -1.0000 1937305 1593879563.90 151.5033 59.9997 32.0000 1.9599 1.9618 405.7543 406.2197 0.0720 -1.0000 -1.0000 1937367 1593879564.00 151.4611 59.9997 32.0000 1.9601 1.9620 405.7001 406.1651 0.0719 -1.0000 -1.0000 1937430 1593879564.10 151.4611 59.9997 32.0000 1.9593 1.9612 405.8317 406.2954 0.0717 -1.0000 -1.0000 1937492 1593879564.20 151.4611 59.9997 32.0000 1.9588 1.9607 405.8923 406.3573 0.0719 -1.0000 -1.0000 1937570 1593879564.30 151.4611 59.9997 32.0000 1.9601 1.9619 405.7640 406.2291 0.0719 -1.0000 -1.0000 1937633 1593879564.40 151.4611 59.9997 32.0000 1.9604 1.9622 405.6954 406.1601 0.0718 -1.0000 -1.0000 1937695 1593879564.50 151.4557 59.9997 32.0000 1.9599 1.9617 405.7180 406.1824 0.0718 -1.0000 -1.0000 1937773 1593879564.60 151.4551 59.9997 32.0000 1.9591 1.9610 405.8588 406.3232 0.0718 -1.0000 -1.0000 1937836 1593879564.70 151.4551 59.9997 32.0000 1.9596 1.9615 405.7786 406.2436 0.0719 -1.0000 -1.0000 1937898 1593879564.80 151.4551 59.9997 32.0000 1.9592 1.9611 405.7551 406.2197 0.0719 -1.0000 -1.0000 1937961 1593879564.90 151.4551 59.9997 32.0000 1.9599 1.9618 405.6944 406.1600 0.0720 -1.0000 -1.0000 1938023 1593879565.00 151.4551 59.9997 32.0000 1.9596 1.9614 405.7633 406.2271 0.0717 -1.0000 -1.0000 1938086 1593879565.10 151.5320 59.9994 32.0000 1.9590 1.9609 405.9490 406.4136 0.0719 -1.0000 -1.0000 1938164 1593879565.20 151.5320 59.9994 32.0000 1.9591 1.9610 405.7610 406.2268 0.0720 -1.0000 -1.0000 1938227 1593879565.30 151.5320 59.9994 32.0000 1.9596 1.9614 405.7286 406.1941 0.0720 -1.0000 -1.0000 1938289 1593879565.40 151.5320 59.9994 32.0000 1.9592 1.9610 405.6234 406.0883 0.0718 -1.0000 -1.0000 1938367 1593879565.50 151.5320 59.9994 32.0000 1.9592 1.9610 405.8275 406.2923 0.0719 -1.0000 -1.0000 1938430 1593879565.60 151.4801 59.9994 32.0000 1.9588 1.9606 405.8493 406.3145 0.0719 -1.0000 -1.0000 1938492 1593879565.70 151.4801 59.9994 32.0000 1.9586 1.9605 405.8619 406.3274 0.0719 -1.0000 -1.0000 1938555 1593879565.80 151.4801 59.9994 32.0000 1.9597 1.9615 405.7046 406.1694 0.0718 -1.0000 -1.0000 1938617 1593879565.90 151.4801 59.9994 32.0000 1.9595 1.9614 405.5907 406.0562 0.0720 -1.0000 -1.0000 1938805 1593879566.00 151.4801 59.9994 32.0000 1.9594 1.9613 405.8433 406.3084 0.0719 -1.0000 -1.0000 1938867 1593879566.10 151.4801 59.9994 32.0000 1.9589 1.9608 405.8612 406.3271 0.0721 -1.0000 -1.0000 1938929 1593879566.20 151.4546 59.9994 32.0000 1.9594 1.9612 405.6882 406.1525 0.0717 -1.0000 -1.0000 1939007 1593879566.30 151.4546 59.9994 32.0000 1.9598 1.9616 405.6229 406.0872 0.0719 -1.0000 -1.0000 1939070 1593879566.40 151.4546 59.9994 32.0000 1.9598 1.9617 405.7796 406.2451 0.0719 -1.0000 -1.0000 1939351 1593879566.50 151.4546 59.9994 32.0000 1.9589 1.9607 406.0174 406.4826 0.0719 -1.0000 -1.0000 1939414 1593879566.60 151.4546 59.9994 32.0000 1.9595 1.9613 405.9050 406.3710 0.0720 -1.0000 -1.0000 1939476 1593879566.70 151.4786 59.9994 32.0000 1.9598 1.9616 405.7538 406.2193 0.0720 -1.0000 -1.0000 1939539 1593879566.80 151.4786 59.9994 32.0000 1.9599 1.9617 405.6143 406.0799 0.0720 -1.0000 -1.0000 1939617 1593879566.90 151.4786 59.9994 32.0000 1.9602 1.9621 405.7023 406.1675 0.0719 -1.0000 -1.0000 1939679 1593879567.00 151.4786 59.9994 32.0000 1.9597 1.9616 405.8918 406.3569 0.0719 -1.0000 -1.0000 1939913 1593879567.10 151.4786 59.9994 32.0000 1.9597 1.9616 405.9944 406.4598 0.0718 -1.0000 -1.0000 1939976 1593879567.20 151.5401 59.9994 32.0000 1.9596 1.9615 405.9035 406.3678 0.0718 -1.0000 -1.0000 1940039 1593879567.30 151.6377 59.9994 32.0000 1.9599 1.9618 405.8060 406.2710 0.0719 -1.0000 -1.0000 1940101 1593879567.40 151.6377 59.9994 32.0000 1.9598 1.9616 405.8730 406.3377 0.0718 -1.0000 -1.0000 1940179 1593879567.50 151.6377 59.9994 32.0000 1.9598 1.9617 406.0222 406.4869 0.0719 -1.0000 -1.0000 1940351 1593879567.60 151.6377 59.9994 32.0000 1.9601 1.9619 405.8726 406.3386 0.0720 -1.0000 -1.0000 1940414 1593879567.70 151.6377 59.9994 32.0000 1.9600 1.9619 405.6144 406.0799 0.0720 -1.0000 -1.0000 1940492 1593879567.80 151.5985 59.9994 32.0000 1.9602 1.9621 405.6636 406.1284 0.0719 -1.0000 -1.0000 1940554 1593879567.90 151.5985 59.9994 32.0000 1.9598 1.9616 405.7751 406.2404 0.0719 -1.0000 -1.0000 1940617 1593879568.00 151.5985 59.9994 32.0000 1.9595 1.9614 405.8685 406.3337 0.0719 -1.0000 -1.0000 1941101 1593879568.10 151.5985 59.9994 32.0000 1.9599 1.9618 405.7246 406.1893 0.0719 -1.0000 -1.0000 1941163 1593879568.20 151.5985 59.9994 32.0000 1.9603 1.9621 405.6787 406.1437 0.0719 -1.0000 -1.0000 1941226 1593879568.30 151.5372 59.9994 32.0000 1.9604 1.9622 405.6903 406.1551 0.0719 -1.0000 -1.0000 1941304 1593879568.40 151.5341 59.9994 32.0000 1.9591 1.9610 405.7039 406.1688 0.0719 -1.0000 -1.0000 1941351 1593879568.50 151.5341 59.9994 32.0000 1.9593 1.9612 405.7954 406.2604 0.0718 -1.0000 -1.0000 1941601 1593879568.60 151.5341 59.9994 32.0000 1.9595 1.9614 405.6153 406.0787 0.0717 -1.0000 -1.0000 1941663 1593879568.70 151.5341 59.9994 32.0000 1.9599 1.9617 405.6528 406.1172 0.0718 -1.0000 -1.0000 1941726 1593879568.80 151.5341 59.9994 32.0000 1.9597 1.9615 405.8072 406.2723 0.0719 -1.0000 -1.0000 1941788 1593879568.90 151.4652 59.9994 32.0000 1.9587 1.9606 405.8945 406.3584 0.0717 -1.0000 -1.0000 1941851 1593879569.00 151.4652 59.9994 32.0000 1.9590 1.9608 405.9213 406.3861 0.0719 -1.0000 -1.0000 1942085 1593879569.10 151.4652 59.9994 32.0000 1.9594 1.9612 405.7908 406.2566 0.0721 -1.0000 -1.0000 1942148 1593879569.20 151.4652 59.9994 32.0000 1.9602 1.9621 405.6160 406.0798 0.0717 -1.0000 -1.0000 1942210 1593879569.30 151.4652 59.9994 32.0000 1.9598 1.9617 405.7020 406.1664 0.0719 -1.0000 -1.0000 1942272 1593879569.40 151.5282 59.9994 32.0000 1.9602 1.9620 405.8640 406.3293 0.0719 -1.0000 -1.0000 1942351 1593879569.50 151.5282 59.9994 32.0000 1.9594 1.9613 405.9271 406.3920 0.0718 -1.0000 -1.0000 1942585 1593879569.60 151.5282 59.9994 32.0000 1.9603 1.9621 405.6945 406.1588 0.0718 -1.0000 -1.0000 1942647 1593879569.70 151.5282 59.9994 32.0000 1.9602 1.9621 405.7547 406.2199 0.0719 -1.0000 -1.0000 1942726 1593879569.80 151.5282 59.9994 32.0000 1.9595 1.9614 405.9289 406.3942 0.0719 -1.0000 -1.0000 1942788 1593879569.90 151.5628 59.9997 32.0000 1.9591 1.9610 405.9349 406.3998 0.0718 -1.0000 -1.0000 1942851 1593879570.00 151.6059 60.0001 32.0000 1.9594 1.9613 405.7625 406.2275 0.0719 -1.0000 -1.0000 1943085 1593879570.10 151.6059 60.0001 32.0000 1.9600 1.9619 405.6516 406.1161 0.0718 -1.0000 -1.0000 1943147 1593879570.20 151.6059 60.0001 32.0000 1.9600 1.9618 405.7399 406.2050 0.0719 -1.0000 -1.0000 1943225 1593879570.30 151.6059 60.0001 32.0000 1.9591 1.9609 405.8737 406.3386 0.0719 -1.0000 -1.0000 1943288 1593879570.40 151.6059 60.0001 32.0000 1.9590 1.9609 405.9270 406.3912 0.0717 -1.0000 -1.0000 1943335 1593879570.50 151.5866 60.0001 32.0000 1.9584 1.9602 405.8675 406.3319 0.0718 -1.0000 -1.0000 1943585 1593879570.60 151.5866 60.0001 32.0000 1.9603 1.9621 405.6947 406.1597 0.0719 -1.0000 -1.0000 1943647 1593879570.70 151.5866 60.0001 32.0000 1.9598 1.9617 405.7775 406.2428 0.0719 -1.0000 -1.0000 1943709 1593879570.80 151.5866 60.0001 32.0000 1.9589 1.9608 405.9356 406.4003 0.0718 -1.0000 -1.0000 1943772 1593879570.90 151.5866 60.0001 32.0000 1.9591 1.9610 405.8213 406.2860 0.0718 -1.0000 -1.0000 1943834 1593879571.00 151.5194 60.0001 32.0000 1.9598 1.9616 405.7509 406.2160 0.0719 -1.0000 -1.0000 1943897 1593879571.10 151.5099 60.0001 32.0000 1.9602 1.9621 405.6195 406.0844 0.0719 -1.0000 -1.0000 1944100 1593879571.20 151.5099 60.0001 32.0000 1.9596 1.9615 405.8242 406.2896 0.0719 -1.0000 -1.0000 1944163 1593879571.30 151.5099 60.0001 32.0000 1.9591 1.9609 405.8890 406.3547 0.0720 -1.0000 -1.0000 1944225 1593879571.40 151.5099 60.0001 32.0000 1.9595 1.9614 405.8827 406.3471 0.0718 -1.0000 -1.0000 1944288 1593879571.50 151.5099 60.0001 32.0000 1.9602 1.9621 405.6346 406.0989 0.0718 -1.0000 -1.0000 1944366 1593879571.60 151.4506 60.0001 32.0000 1.9599 1.9617 405.6652 406.1298 0.0718 -1.0000 -1.0000 1944788 1593879571.70 151.4506 60.0001 32.0000 1.9590 1.9608 405.8672 406.3317 0.0718 -1.0000 -1.0000 1944850 1593879571.80 151.4506 60.0001 32.0000 1.9594 1.9612 405.8480 406.3132 0.0719 -1.0000 -1.0000 1944912 1593879571.90 151.4506 60.0001 32.0000 1.9596 1.9614 405.6370 406.1013 0.0717 -1.0000 -1.0000 1944990 1593879572.00 151.4506 60.0001 32.0000 1.9601 1.9620 405.6609 406.1262 0.0720 -1.0000 -1.0000 1945053 1593879572.10 151.5021 60.0001 32.0000 1.9595 1.9614 405.7643 406.2286 0.0718 -1.0000 -1.0000 1945303 1593879572.20 151.5021 60.0001 32.0000 1.9591 1.9610 405.8923 406.3570 0.0718 -1.0000 -1.0000 1945381 1593879572.30 151.5021 60.0001 32.0000 1.9592 1.9610 405.8349 406.2999 0.0719 -1.0000 -1.0000 1945443 1593879572.40 151.5021 60.0001 32.0000 1.9594 1.9612 405.7048 406.1694 0.0719 -1.0000 -1.0000 1945506 1593879572.50 151.5021 60.0001 32.0000 1.9595 1.9614 405.6724 406.1372 0.0719 -1.0000 -1.0000 1945568 1593879572.60 151.5138 60.0001 32.0000 1.9583 1.9602 405.8404 406.3050 0.0718 -1.0000 -1.0000 1945803 1593879572.70 151.5364 60.0001 32.0000 1.9591 1.9610 405.9238 406.3887 0.0719 -1.0000 -1.0000 1945865 1593879572.80 151.5364 60.0001 32.0000 1.9591 1.9610 405.8745 406.3405 0.0721 -1.0000 -1.0000 1945943 1593879572.90 151.5364 60.0001 32.0000 1.9595 1.9614 405.6968 406.1628 0.0720 -1.0000 -1.0000 1946006 1593879573.00 151.5364 60.0001 32.0000 1.9596 1.9614 405.7487 406.2140 0.0719 -1.0000 -1.0000 1946069 1593879573.10 151.5364 60.0001 32.0000 1.9584 1.9603 405.8201 406.2852 0.0719 -1.0000 -1.0000 1946303 1593879573.20 151.4814 60.0001 32.0000 1.9593 1.9612 405.8502 406.3161 0.0720 -1.0000 -1.0000 1946365 1593879573.30 151.4814 60.0001 32.0000 1.9595 1.9614 405.6157 406.0807 0.0719 -1.0000 -1.0000 1946428 1593879573.40 151.4814 60.0001 32.0000 1.9589 1.9608 405.6411 406.1065 0.0720 -1.0000 -1.0000 1946506 1593879573.50 151.4814 60.0001 32.0000 1.9586 1.9605 405.7697 406.2345 0.0718 -1.0000 -1.0000 1946568 1593879573.60 151.4814 60.0001 32.0000 1.9584 1.9602 405.9307 406.3957 0.0719 -1.0000 -1.0000 1946803 1593879573.70 151.4851 60.0001 32.0000 1.9585 1.9603 405.8493 406.3143 0.0719 -1.0000 -1.0000 1946881 1593879573.80 151.4870 60.0001 32.0000 1.9600 1.9619 405.6316 406.0977 0.0722 -1.0000 -1.0000 1946943 1593879573.90 151.4870 60.0001 32.0000 1.9594 1.9613 405.6503 406.1154 0.0719 -1.0000 -1.0000 1947021 1593879574.00 151.4870 60.0001 32.0000 1.9595 1.9613 405.7943 406.2592 0.0719 -1.0000 -1.0000 1947084 1593879574.10 151.4870 60.0001 32.0000 1.9597 1.9616 405.8005 406.2661 0.0720 -1.0000 -1.0000 1947146 1593879574.20 151.4870 60.0001 32.0000 1.9603 1.9622 405.6544 406.1199 0.0720 -1.0000 -1.0000 1947209 1593879574.30 151.3756 60.0001 32.0000 1.9601 1.9619 405.6032 406.0680 0.0718 -1.0000 -1.0000 1947271 1593879574.40 151.3756 60.0001 32.0000 1.9595 1.9613 405.6907 406.1552 0.0719 -1.0000 -1.0000 1947334 1593879574.50 151.3756 60.0001 32.0000 1.9584 1.9603 405.8608 406.3268 0.0720 -1.0000 -1.0000 1947412 1593879574.60 151.3756 60.0001 32.0000 1.9596 1.9614 405.7804 406.2457 0.0719 -1.0000 -1.0000 1947584 1593879574.70 151.3756 60.0001 32.0000 1.9600 1.9618 405.6828 406.1486 0.0721 -1.0000 -1.0000 1947646 1593879574.80 151.5139 59.9999 32.0000 1.9597 1.9616 405.6167 406.0833 0.0721 -1.0000 -1.0000 1947724 1593879574.90 151.5139 59.9999 32.0000 1.9590 1.9608 405.8767 406.3421 0.0719 -1.0000 -1.0000 1947787 1593879575.00 151.5139 59.9999 32.0000 1.9591 1.9610 405.9216 406.3871 0.0720 -1.0000 -1.0000 1947849 1593879575.10 151.5139 59.9999 32.0000 1.9600 1.9618 405.8031 406.2701 0.0722 -1.0000 -1.0000 1948084 1593879575.20 151.5139 59.9999 32.0000 1.9610 1.9629 405.7066 406.1719 0.0719 -1.0000 -1.0000 1948146 1593879575.30 151.5139 59.9999 32.0000 1.9599 1.9617 405.9104 406.3757 0.0720 -1.0000 -1.0000 1948209 1593879575.40 151.5641 59.9999 32.0000 1.9590 1.9609 405.9692 406.4347 0.0719 -1.0000 -1.0000 1948287 1593879575.50 151.5641 59.9999 32.0000 1.9584 1.9602 405.8373 406.3019 0.0719 -1.0000 -1.0000 1948349 1593879575.60 151.5641 59.9999 32.0000 1.9592 1.9611 405.6597 406.1253 0.0719 -1.0000 -1.0000 1948771 1593879575.70 151.5641 59.9999 32.0000 1.9596 1.9614 405.5711 406.0363 0.0720 -1.0000 -1.0000 1948849 1593879575.80 151.5641 59.9999 32.0000 1.9595 1.9614 405.7043 406.1698 0.0720 -1.0000 -1.0000 1948911 1593879575.90 151.4756 59.9999 32.0000 1.9585 1.9603 405.8053 406.2719 0.0722 -1.0000 -1.0000 1948989 1593879576.00 151.4756 59.9999 32.0000 1.9584 1.9602 405.7194 406.1843 0.0718 -1.0000 -1.0000 1949052 1593879576.10 151.4756 59.9999 32.0000 1.9594 1.9613 405.6858 406.1509 0.0719 -1.0000 -1.0000 1949114 1593879576.20 151.4756 59.9999 32.0000 1.9601 1.9620 405.6889 406.1538 0.0719 -1.0000 -1.0000 1949349 1593879576.30 151.4756 59.9999 32.0000 1.9591 1.9610 405.6418 406.1069 0.0719 -1.0000 -1.0000 1949411 1593879576.40 151.4756 59.9999 32.0000 1.9587 1.9605 405.8925 406.3577 0.0719 -1.0000 -1.0000 1949474 1593879576.50 151.4350 59.9999 32.0000 1.9588 1.9606 405.8138 406.2790 0.0719 -1.0000 -1.0000 1949536 1593879576.60 151.4350 59.9999 32.0000 1.9591 1.9609 405.6342 406.0991 0.0719 -1.0000 -1.0000 1949599 1593879576.70 151.4350 59.9999 32.0000 1.9591 1.9609 405.6812 406.1454 0.0718 -1.0000 -1.0000 1950052 1593879576.80 151.4350 59.9999 32.0000 1.9597 1.9616 405.8402 406.3056 0.0720 -1.0000 -1.0000 1950114 1593879576.90 151.4350 59.9999 32.0000 1.9589 1.9607 405.9394 406.4061 0.0721 -1.0000 -1.0000 1950177 1593879577.00 151.4350 59.9999 32.0000 1.9587 1.9606 405.8837 406.3490 0.0720 -1.0000 -1.0000 1950239 1593879577.10 151.4305 59.9999 32.0000 1.9589 1.9607 405.7780 406.2435 0.0719 -1.0000 -1.0000 1950318 1593879577.20 151.4305 59.9999 32.0000 1.9602 1.9621 405.6927 406.1577 0.0719 -1.0000 -1.0000 1950599 1593879577.30 151.4305 59.9999 32.0000 1.9601 1.9620 405.7483 406.2130 0.0718 -1.0000 -1.0000 1950661 1593879577.40 151.4305 59.9999 32.0000 1.9595 1.9613 405.7383 406.2025 0.0718 -1.0000 -1.0000 1950724 1593879577.50 151.4305 59.9999 32.0000 1.9592 1.9611 405.8095 406.2748 0.0720 -1.0000 -1.0000 1950786 1593879577.60 151.5442 59.9999 32.0000 1.9597 1.9615 405.7286 406.1941 0.0720 -1.0000 -1.0000 1950849 1593879577.70 151.5442 59.9999 32.0000 1.9601 1.9620 405.7038 406.1690 0.0719 -1.0000 -1.0000 1951052 1593879577.80 151.5442 59.9999 32.0000 1.9595 1.9613 405.7116 406.1769 0.0720 -1.0000 -1.0000 1951114 1593879577.90 151.5442 59.9999 32.0000 1.9588 1.9607 405.9603 406.4262 0.0720 -1.0000 -1.0000 1951176 1593879578.00 151.5442 59.9999 32.0000 1.9588 1.9607 405.8531 406.3184 0.0718 -1.0000 -1.0000 1951239 1593879578.10 151.5442 59.9999 32.0000 1.9597 1.9616 405.6206 406.0852 0.0718 -1.0000 -1.0000 1951301 1593879578.20 151.5501 59.9999 32.0000 1.9586 1.9605 405.7016 406.1663 0.0719 -1.0000 -1.0000 1952067 1593879578.30 151.5501 59.9999 32.0000 1.9585 1.9604 405.8203 406.2859 0.0719 -1.0000 -1.0000 1952130 1593879578.40 151.5501 59.9999 32.0000 1.9583 1.9602 405.8802 406.3469 0.0721 -1.0000 -1.0000 1952192 1593879578.50 151.5501 59.9999 32.0000 1.9588 1.9607 405.9305 406.3958 0.0719 -1.0000 -1.0000 1952270 1593879578.60 151.5501 59.9999 32.0000 1.9594 1.9612 405.7378 406.2029 0.0719 -1.0000 -1.0000 1952333 1593879578.70 151.5501 59.9999 32.0000 1.9599 1.9617 405.7067 406.1725 0.0720 -1.0000 -1.0000 1952395 1593879578.80 151.4529 59.9999 32.0000 1.9597 1.9615 405.7908 406.2562 0.0719 -1.0000 -1.0000 1952458 1593879578.90 151.4529 59.9999 32.0000 1.9584 1.9602 405.8144 406.2799 0.0720 -1.0000 -1.0000 1952520 1593879579.00 151.4529 59.9999 32.0000 1.9600 1.9619 405.7391 406.2049 0.0720 -1.0000 -1.0000 1952583 1593879579.10 151.4529 59.9999 32.0000 1.9597 1.9615 405.6201 406.0857 0.0720 -1.0000 -1.0000 1952661 1593879579.20 151.4529 59.9999 32.0000 1.9599 1.9618 405.6180 406.0829 0.0719 -1.0000 -1.0000 1952723 1593879579.30 151.4303 59.9999 32.0000 1.9593 1.9611 405.6695 406.1347 0.0720 -1.0000 -1.0000 1952786 1593879579.40 151.4303 59.9999 32.0000 1.9588 1.9607 405.9034 406.3695 0.0720 -1.0000 -1.0000 1952864 1593879579.50 151.4303 59.9999 32.0000 1.9586 1.9605 405.7887 406.2542 0.0719 -1.0000 -1.0000 1952926 1593879579.60 151.4303 59.9999 32.0000 1.9591 1.9610 405.7498 406.2146 0.0719 -1.0000 -1.0000 1952989 1593879579.70 151.4303 59.9999 32.0000 1.9589 1.9608 405.7223 406.1879 0.0720 -1.0000 -1.0000 1953051 1593879579.80 151.4383 59.9999 32.0000 1.9593 1.9611 405.9020 406.3671 0.0718 -1.0000 -1.0000 1953114 1593879579.90 151.4864 60.0003 32.0000 1.9589 1.9607 405.8754 406.3417 0.0722 -1.0000 -1.0000 1953192 1593879580.00 151.4864 60.0003 32.0000 1.9597 1.9616 405.7413 406.2081 0.0722 -1.0000 -1.0000 1953254 1593879580.10 151.4864 60.0003 32.0000 1.9601 1.9619 405.6094 406.0754 0.0720 -1.0000 -1.0000 1953317 1593879580.20 151.4864 60.0003 32.0000 1.9597 1.9615 405.6880 406.1538 0.0720 -1.0000 -1.0000 1953395 1593879580.30 151.4864 60.0003 32.0000 1.9596 1.9614 405.7787 406.2439 0.0719 -1.0000 -1.0000 1954129 1593879580.40 151.4864 60.0003 32.0000 1.9592 1.9611 405.9379 406.4038 0.0720 -1.0000 -1.0000 1954191 1593879580.50 151.4864 60.0003 32.0000 1.9597 1.9615 405.7681 406.2334 0.0719 -1.0000 -1.0000 1954270 1593879580.60 151.5545 60.0003 32.0000 1.9603 1.9622 405.7573 406.2226 0.0719 -1.0000 -1.0000 1954332 1593879580.70 151.5949 60.0003 32.0000 1.9596 1.9614 405.6617 406.1265 0.0719 -1.0000 -1.0000 1954394 1593879580.80 151.5949 60.0003 32.0000 1.9594 1.9612 405.8498 406.3147 0.0719 -1.0000 -1.0000 1954457 1593879580.90 151.5949 60.0003 32.0000 1.9602 1.9621 405.7045 406.1692 0.0718 -1.0000 -1.0000 1954520 1593879581.00 151.5949 60.0003 32.0000 1.9598 1.9616 405.6661 406.1306 0.0719 -1.0000 -1.0000 1954582 1593879581.10 151.5949 60.0003 32.0000 1.9593 1.9612 405.6643 406.1302 0.0720 -1.0000 -1.0000 1954660 1593879581.20 151.5595 60.0003 32.0000 1.9589 1.9607 405.8467 406.3104 0.0718 -1.0000 -1.0000 1954722 1593879581.30 151.5595 60.0003 32.0000 1.9591 1.9610 405.7637 406.2294 0.0721 -1.0000 -1.0000 1955019 1593879581.40 151.5595 60.0003 32.0000 1.9594 1.9613 405.6290 406.0940 0.0718 -1.0000 -1.0000 1955097 1593879581.50 151.5595 60.0003 32.0000 1.9595 1.9613 405.6504 406.1149 0.0719 -1.0000 -1.0000 1955160 1593879581.60 151.5595 60.0003 32.0000 1.9590 1.9608 405.7125 406.1777 0.0719 -1.0000 -1.0000 1955222 1593879581.70 151.5595 60.0003 32.0000 1.9593 1.9611 405.8443 406.3096 0.0719 -1.0000 -1.0000 1955301 1593879581.80 151.5163 60.0003 32.0000 1.9594 1.9612 405.7899 406.2550 0.0720 -1.0000 -1.0000 1955363 1593879581.90 151.5163 60.0003 32.0000 1.9596 1.9615 405.6684 406.1343 0.0720 -1.0000 -1.0000 1955441 1593879582.00 151.5163 60.0003 32.0000 1.9595 1.9614 405.7490 406.2145 0.0720 -1.0000 -1.0000 1955504 1593879582.10 151.5163 60.0003 32.0000 1.9586 1.9605 405.8969 406.3626 0.0720 -1.0000 -1.0000 1955566 1593879582.20 151.5163 60.0003 32.0000 1.9593 1.9612 405.8841 406.3487 0.0718 -1.0000 -1.0000 1955629 1593879582.30 151.4799 60.0003 32.0000 1.9594 1.9613 405.7160 406.1812 0.0720 -1.0000 -1.0000 1955691 1593879582.40 151.4783 60.0003 32.0000 1.9599 1.9618 405.6439 406.1097 0.0720 -1.0000 -1.0000 1955754 1593879582.50 151.4783 60.0003 32.0000 1.9599 1.9618 405.7992 406.2642 0.0719 -1.0000 -1.0000 1955832 1593879582.60 151.4783 60.0003 32.0000 1.9594 1.9613 405.8867 406.3517 0.0718 -1.0000 -1.0000 1955894 1593879582.70 151.4783 60.0003 32.0000 1.9592 1.9611 405.8517 406.3168 0.0719 -1.0000 -1.0000 1955957 1593879582.80 151.4891 60.0003 32.0000 1.9598 1.9616 405.7205 406.1861 0.0719 -1.0000 -1.0000 1956035 1593879582.90 151.5245 60.0003 32.0000 1.9599 1.9617 405.6278 406.0928 0.0719 -1.0000 -1.0000 1956097 1593879583.00 151.5245 60.0003 32.0000 1.9593 1.9612 405.6926 406.1579 0.0720 -1.0000 -1.0000 1956160 1593879583.10 151.5245 60.0003 32.0000 1.9589 1.9607 405.7400 406.2053 0.0720 -1.0000 -1.0000 1956222 1593879583.20 151.5245 60.0003 32.0000 1.9593 1.9612 405.7313 406.1968 0.0720 -1.0000 -1.0000 1956285 1593879583.30 151.5245 60.0003 32.0000 1.9599 1.9618 405.6383 406.1034 0.0719 -1.0000 -1.0000 1957113 1593879583.40 151.5245 60.0003 32.0000 1.9597 1.9616 405.6737 406.1377 0.0719 -1.0000 -1.0000 1957191 1593879583.50 151.5384 60.0003 32.0000 1.9587 1.9605 405.7499 406.2162 0.0721 -1.0000 -1.0000 1957253 1593879583.60 151.5681 60.0003 32.0000 1.9587 1.9606 405.9135 406.3793 0.0720 -1.0000 -1.0000 1957316 1593879583.70 151.5681 60.0003 32.0000 1.9591 1.9609 405.8580 406.3240 0.0720 -1.0000 -1.0000 1957378 1593879583.80 151.5681 60.0003 32.0000 1.9597 1.9615 405.7195 406.1850 0.0720 -1.0000 -1.0000 1957441 1593879583.90 151.5681 60.0003 32.0000 1.9603 1.9622 405.6420 406.1071 0.0719 -1.0000 -1.0000 1957519 1593879584.00 151.5681 60.0003 32.0000 1.9592 1.9610 405.7264 406.1924 0.0720 -1.0000 -1.0000 1957581 1593879584.10 151.5591 60.0003 32.0000 1.9581 1.9600 405.7879 406.2533 0.0720 -1.0000 -1.0000 1957644 1593879584.20 151.5064 60.0003 32.0000 1.9590 1.9608 405.8173 406.2825 0.0719 -1.0000 -1.0000 1957722 1593879584.30 151.5064 60.0003 32.0000 1.9588 1.9606 405.7372 406.2020 0.0719 -1.0000 -1.0000 1957784 1593879584.40 151.5064 60.0003 32.0000 1.9584 1.9602 405.8207 406.2863 0.0720 -1.0000 -1.0000 1957847 1593879584.50 151.5064 60.0003 32.0000 1.9592 1.9610 405.8896 406.3558 0.0721 -1.0000 -1.0000 1957925 1593879584.60 151.5064 60.0003 32.0000 1.9594 1.9612 405.6896 406.1562 0.0721 -1.0000 -1.0000 1957988 1593879584.70 151.4363 59.9999 32.0000 1.9592 1.9610 405.6457 406.1112 0.0720 -1.0000 -1.0000 1958050 1593879584.80 151.4285 59.9998 32.0000 1.9596 1.9615 405.5859 406.0501 0.0718 -1.0000 -1.0000 1958113 1593879584.90 151.4285 59.9998 32.0000 1.9592 1.9610 405.7214 406.1864 0.0719 -1.0000 -1.0000 1958300 1593879585.00 151.4285 59.9998 32.0000 1.9583 1.9601 405.7888 406.2545 0.0720 -1.0000 -1.0000 1958363 1593879585.10 151.4285 59.9998 32.0000 1.9590 1.9609 405.8420 406.3079 0.0720 -1.0000 -1.0000 1958440 1593879585.20 151.4285 59.9998 32.0000 1.9600 1.9619 405.6685 406.1339 0.0720 -1.0000 -1.0000 1958503 1593879585.30 151.4285 59.9998 32.0000 1.9590 1.9608 405.6361 406.1023 0.0721 -1.0000 -1.0000 1958566 1593879585.40 151.4734 59.9998 32.0000 1.9599 1.9617 405.7397 406.2054 0.0720 -1.0000 -1.0000 1958628 1593879585.50 151.4734 59.9998 32.0000 1.9582 1.9601 405.8885 406.3547 0.0720 -1.0000 -1.0000 1958690 1593879585.60 151.4734 59.9998 32.0000 1.9593 1.9611 405.8039 406.2697 0.0720 -1.0000 -1.0000 1958753 1593879585.70 151.4734 59.9998 32.0000 1.9597 1.9615 405.6850 406.1504 0.0719 -1.0000 -1.0000 1958831 1593879585.80 151.4734 59.9998 32.0000 1.9598 1.9617 405.5688 406.0332 0.0719 -1.0000 -1.0000 1958893 1593879585.90 151.5119 59.9998 32.0000 1.9593 1.9612 405.6200 406.0863 0.0721 -1.0000 -1.0000 1958972 1593879586.00 151.5119 59.9998 32.0000 1.9589 1.9607 405.7940 406.2587 0.0718 -1.0000 -1.0000 1959034 1593879586.10 151.5119 59.9998 32.0000 1.9595 1.9614 405.7230 406.1883 0.0720 -1.0000 -1.0000 1959096 1593879586.20 151.5119 59.9998 32.0000 1.9594 1.9613 405.6120 406.0774 0.0720 -1.0000 -1.0000 1959159 1593879586.30 151.5119 59.9998 32.0000 1.9594 1.9613 405.5663 406.0309 0.0718 -1.0000 -1.0000 1959221 1593879586.40 151.5119 59.9998 32.0000 1.9585 1.9603 405.6318 406.0970 0.0719 -1.0000 -1.0000 1959862 1593879586.50 151.5119 59.9998 32.0000 1.9595 1.9613 405.6854 406.1505 0.0719 -1.0000 -1.0000 1959924 1593879586.60 151.5114 59.9998 32.0000 1.9597 1.9615 405.6139 406.0788 0.0720 -1.0000 -1.0000 2000003 1593879586.70 151.5107 59.9998 32.0000 1.9597 1.9615 405.6330 406.0987 0.0720 -1.0000 -1.0000 2000065 1593879586.80 151.5107 59.9998 32.0000 1.9590 1.9608 405.6371 406.1027 0.0721 -1.0000 -1.0000 2000143 1593879586.90 151.5107 59.9998 32.0000 1.9589 1.9607 405.7449 406.2105 0.0719 -1.0000 -1.0000 2000206 1593879587.00 151.5107 59.9998 32.0000 1.9587 1.9605 405.8977 406.3621 0.0718 -1.0000 -1.0000 2000268 1593879587.10 151.5107 59.9998 32.0000 1.9587 1.9605 405.8891 406.3541 0.0718 -1.0000 -1.0000 2000346 1593879587.20 151.4594 59.9998 32.0000 1.9593 1.9611 405.6284 406.0943 0.0721 -1.0000 -1.0000 2000409 1593879587.30 151.4594 59.9998 32.0000 1.9592 1.9610 405.5912 406.0557 0.0719 -1.0000 -1.0000 2000471 1593879587.40 151.4594 59.9998 32.0000 1.9581 1.9599 405.6631 406.1285 0.0720 -1.0000 -1.0000 2000784 1593879587.50 151.4594 59.9998 32.0000 1.9582 1.9600 405.7574 406.2223 0.0718 -1.0000 -1.0000 2000846 1593879587.60 151.4594 59.9998 32.0000 1.9588 1.9607 405.8083 406.2735 0.0719 -1.0000 -1.0000 2000909 1593879587.70 151.4436 59.9998 32.0000 1.9597 1.9616 405.5317 405.9970 0.0719 -1.0000 -1.0000 2000987 1593879587.80 151.4325 59.9998 32.0000 1.9591 1.9609 405.5881 406.0535 0.0720 -1.0000 -1.0000 2001049 1593879587.90 151.4325 59.9998 32.0000 1.9587 1.9605 405.8169 406.2826 0.0720 -1.0000 -1.0000 2001596 1593879588.00 151.4325 59.9998 32.0000 1.9589 1.9608 405.8605 406.3274 0.0721 -1.0000 -1.0000 2001658 1593879588.10 151.4325 59.9998 32.0000 1.9594 1.9612 405.7466 406.2122 0.0720 -1.0000 -1.0000 2001721 1593879588.20 151.4325 59.9998 32.0000 1.9600 1.9619 405.5912 406.0564 0.0720 -1.0000 -1.0000 2001783 1593879588.30 151.4325 59.9998 32.0000 1.9605 1.9624 405.6650 406.1302 0.0719 -1.0000 -1.0000 2001846 1593879588.40 151.4879 59.9998 32.0000 1.9589 1.9608 405.8116 406.2769 0.0720 -1.0000 -1.0000 2001908 1593879588.50 151.4879 59.9998 32.0000 1.9591 1.9610 405.9367 406.4021 0.0719 -1.0000 -1.0000 2001987 1593879588.60 151.4879 59.9998 32.0000 1.9596 1.9615 405.7398 406.2058 0.0721 -1.0000 -1.0000 2002049 1593879588.70 151.4879 59.9998 32.0000 1.9597 1.9616 405.6003 406.0654 0.0718 -1.0000 -1.0000 2002112 1593879588.80 151.4879 59.9998 32.0000 1.9596 1.9614 405.7515 406.2180 0.0722 -1.0000 -1.0000 2002190 1593879588.90 151.5304 59.9998 32.0000 1.9595 1.9613 405.9029 406.3687 0.0720 -1.0000 -1.0000 2002252 1593879589.00 151.5675 59.9998 32.0000 1.9589 1.9608 405.8046 406.2702 0.0720 -1.0000 -1.0000 2002315 1593879589.10 151.5675 59.9998 32.0000 1.9590 1.9609 405.6745 406.1402 0.0720 -1.0000 -1.0000 2002393 1593879589.20 151.5675 59.9998 32.0000 1.9598 1.9616 405.5719 406.0378 0.0720 -1.0000 -1.0000 2002455 1593879589.30 151.5675 59.9998 32.0000 1.9595 1.9613 405.6348 406.1003 0.0720 -1.0000 -1.0000 2002518 1593879589.40 151.5675 59.9998 32.0000 1.9590 1.9608 405.8342 406.3003 0.0720 -1.0000 -1.0000 2002596 1593879589.50 151.5517 60.0001 32.0000 1.9592 1.9611 405.7435 406.2090 0.0719 -1.0000 -1.0000 2002783 1593879589.60 151.5517 60.0001 32.0000 1.9604 1.9623 405.6562 406.1219 0.0721 -1.0000 -1.0000 2002846 1593879589.70 151.5517 60.0001 32.0000 1.9597 1.9615 405.5594 406.0237 0.0719 -1.0000 -1.0000 2002908 1593879589.80 151.4967 60.0001 32.0000 1.9598 1.9616 405.7048 406.1702 0.0719 -1.0000 -1.0000 2002986 1593879589.90 151.4879 60.0001 32.0000 1.9593 1.9612 405.7386 406.2032 0.0718 -1.0000 -1.0000 2003049 1593879590.00 151.4879 60.0001 32.0000 1.9598 1.9616 405.5977 406.0630 0.0720 -1.0000 -1.0000 2003111 1593879590.10 151.4879 60.0001 32.0000 1.9596 1.9615 405.6262 406.0921 0.0721 -1.0000 -1.0000 2003174 1593879590.20 151.4879 60.0001 32.0000 1.9598 1.9616 405.7030 406.1686 0.0719 -1.0000 -1.0000 2003252 1593879590.30 151.4879 60.0001 32.0000 1.9594 1.9612 405.7689 406.2332 0.0718 -1.0000 -1.0000 2003314 1593879590.40 151.4879 60.0001 32.0000 1.9597 1.9616 405.6045 406.0700 0.0720 -1.0000 -1.0000 2003377 1593879590.50 151.4879 60.0001 32.0000 1.9598 1.9617 405.6408 406.1062 0.0720 -1.0000 -1.0000 2003767 1593879590.60 151.4879 60.0001 32.0000 1.9606 1.9624 405.6345 406.1002 0.0720 -1.0000 -1.0000 2003830 1593879590.70 151.5182 60.0001 32.0000 1.9593 1.9612 405.8106 406.2765 0.0720 -1.0000 -1.0000 2003892 1593879590.80 151.5182 60.0001 32.0000 1.9593 1.9611 405.8526 406.3182 0.0720 -1.0000 -1.0000 2003971 1593879590.90 151.5182 60.0001 32.0000 1.9599 1.9618 405.8323 406.2978 0.0719 -1.0000 -1.0000 2004033 1593879591.00 151.5182 60.0001 32.0000 1.9598 1.9617 405.6636 406.1291 0.0719 -1.0000 -1.0000 2004361 1593879591.10 151.5182 60.0001 32.0000 1.9595 1.9613 405.7235 406.1885 0.0720 -1.0000 -1.0000 2004439 1593879591.20 151.5727 60.0001 32.0000 1.9592 1.9610 405.8850 406.3509 0.0720 -1.0000 -1.0000 2004502 1593879591.30 151.5820 60.0001 32.0000 1.9591 1.9609 405.8312 406.2950 0.0718 -1.0000 -1.0000 2004564 1593879591.40 151.5820 60.0001 32.0000 1.9604 1.9622 405.6583 406.1231 0.0718 -1.0000 -1.0000 2004627 1593879591.50 151.5820 60.0001 32.0000 1.9597 1.9616 405.5907 406.0552 0.0720 -1.0000 -1.0000 2005064 1593879591.60 151.5820 60.0001 32.0000 1.9587 1.9606 405.7665 406.2306 0.0718 -1.0000 -1.0000 2005126 1593879591.70 151.5820 60.0001 32.0000 1.9590 1.9608 405.8805 406.3458 0.0720 -1.0000 -1.0000 2005204 1593879591.80 151.5820 60.0001 32.0000 1.9591 1.9610 405.8235 406.2893 0.0720 -1.0000 -1.0000 2005267 1593879591.90 151.5620 60.0001 32.0000 1.9603 1.9621 405.7330 406.1986 0.0720 -1.0000 -1.0000 2005345 1593879592.00 151.5620 60.0001 32.0000 1.9594 1.9612 405.5963 406.0613 0.0719 -1.0000 -1.0000 2005408 1593879592.10 151.5620 60.0001 32.0000 1.9591 1.9610 405.6684 406.1335 0.0719 -1.0000 -1.0000 2005470 1593879592.20 151.5620 60.0001 32.0000 1.9592 1.9610 405.7926 406.2579 0.0719 -1.0000 -1.0000 2005548 1593879592.30 151.5620 60.0001 32.0000 1.9597 1.9616 405.6687 406.1339 0.0719 -1.0000 -1.0000 2005611 1593879592.40 151.5526 60.0001 32.0000 1.9600 1.9619 405.5982 406.0626 0.0718 -1.0000 -1.0000 2005673 1593879592.50 151.5031 60.0001 32.0000 1.9594 1.9612 405.6580 406.1241 0.0721 -1.0000 -1.0000 2005814 1593879592.60 151.5031 60.0001 32.0000 1.9586 1.9605 405.8587 406.3244 0.0720 -1.0000 -1.0000 2005876 1593879592.70 151.5031 60.0001 32.0000 1.9592 1.9610 405.9182 406.3838 0.0719 -1.0000 -1.0000 2005939 1593879592.80 151.5031 60.0001 32.0000 1.9600 1.9619 405.7521 406.2170 0.0719 -1.0000 -1.0000 2006001 1593879592.90 151.5031 60.0001 32.0000 1.9595 1.9614 405.6207 406.0860 0.0720 -1.0000 -1.0000 2006095 1593879593.00 151.4410 60.0001 32.0000 1.9606 1.9625 405.6652 406.1303 0.0719 -1.0000 -1.0000 2006158 1593879593.10 151.4448 60.0001 32.0000 1.9602 1.9620 405.7639 406.2296 0.0720 -1.0000 -1.0000 2006220 1593879593.20 151.5508 60.0001 32.0000 1.9596 1.9615 405.8907 406.3561 0.0719 -1.0000 -1.0000 2006283 1593879593.30 151.5508 60.0001 32.0000 1.9597 1.9615 405.7085 406.1736 0.0719 -1.0000 -1.0000 2006345 1593879593.40 151.5508 60.0001 32.0000 1.9600 1.9618 405.6936 406.1595 0.0720 -1.0000 -1.0000 2006423 1593879593.50 151.5508 60.0001 32.0000 1.9595 1.9613 405.6792 406.1442 0.0719 -1.0000 -1.0000 2006486 1593879593.60 151.5508 60.0001 32.0000 1.9595 1.9614 405.7791 406.2441 0.0719 -1.0000 -1.0000 2007188 1593879593.70 151.5508 60.0001 32.0000 1.9598 1.9616 405.8017 406.2674 0.0720 -1.0000 -1.0000 2007298 1593879593.80 151.5508 60.0001 32.0000 1.9601 1.9620 405.6879 406.1531 0.0719 -1.0000 -1.0000 2007360 1593879593.90 151.5508 60.0001 32.0000 1.9603 1.9621 405.5803 406.0459 0.0721 -1.0000 -1.0000 2007438 1593879594.00 151.5508 60.0001 32.0000 1.9586 1.9604 405.6679 406.1324 0.0719 -1.0000 -1.0000 2007501 1593879594.10 151.5508 60.0001 32.0000 1.9589 1.9608 405.8189 406.2843 0.0719 -1.0000 -1.0000 2007563 1593879594.20 151.5508 60.0001 32.0000 1.9593 1.9612 405.7632 406.2291 0.0721 -1.0000 -1.0000 2007626 1593879594.30 151.5485 60.0001 32.0000 1.9598 1.9617 405.7121 406.1788 0.0721 -1.0000 -1.0000 2007688 1593879594.40 151.5485 60.0001 32.0000 1.9598 1.9617 405.6780 406.1437 0.0721 -1.0000 -1.0000 2007751 1593879594.50 151.5485 60.0001 32.0000 1.9587 1.9606 405.7487 406.2149 0.0721 -1.0000 -1.0000 2007829 1593879594.60 151.5485 60.0001 32.0000 1.9584 1.9602 405.7919 406.2570 0.0719 -1.0000 -1.0000 2007891 1593879594.70 151.5485 60.0001 32.0000 1.9590 1.9609 405.6984 406.1641 0.0720 -1.0000 -1.0000 2007954 1593879594.80 151.5485 60.0001 32.0000 1.9596 1.9615 405.6099 406.0754 0.0720 -1.0000 -1.0000 2008032 1593879594.90 151.4707 60.0011 32.0000 1.9598 1.9617 405.6360 406.1012 0.0719 -1.0000 -1.0000 2008094 1593879595.00 151.4707 60.0011 32.0000 1.9595 1.9613 405.7494 406.2146 0.0720 -1.0000 -1.0000 2008157 1593879595.10 151.4707 60.0011 32.0000 1.9585 1.9603 405.8157 406.2808 0.0718 -1.0000 -1.0000 2008360 1593879595.20 151.4707 60.0011 32.0000 1.9588 1.9606 405.7120 406.1775 0.0720 -1.0000 -1.0000 2008422 1593879595.30 151.4707 60.0011 32.0000 1.9597 1.9615 405.6280 406.0930 0.0719 -1.0000 -1.0000 2008485 1593879595.40 151.4490 60.0011 32.0000 1.9599 1.9618 405.6365 406.1020 0.0720 -1.0000 -1.0000 2008547 1593879595.50 151.4423 60.0011 32.0000 1.9590 1.9609 405.7527 406.2192 0.0721 -1.0000 -1.0000 2008610 1593879595.60 151.4423 60.0011 32.0000 1.9592 1.9611 405.7298 406.1957 0.0721 -1.0000 -1.0000 2008860 1593879595.70 151.4423 60.0011 32.0000 1.9599 1.9617 405.7063 406.1729 0.0721 -1.0000 -1.0000 2008938 1593879595.80 151.4423 60.0011 32.0000 1.9602 1.9621 405.5826 406.0471 0.0718 -1.0000 -1.0000 2009000 1593879595.90 151.4423 60.0011 32.0000 1.9595 1.9614 405.8162 406.2817 0.0720 -1.0000 -1.0000 2009063 1593879596.00 151.4997 60.0011 32.0000 1.9586 1.9605 405.8734 406.3396 0.0721 -1.0000 -1.0000 2009125 1593879596.10 151.4997 60.0011 32.0000 1.9592 1.9611 405.8250 406.2906 0.0720 -1.0000 -1.0000 2009188 1593879596.20 151.4997 60.0011 32.0000 1.9601 1.9620 405.6496 406.1153 0.0720 -1.0000 -1.0000 2009282 1593879596.30 151.4997 60.0011 32.0000 1.9598 1.9616 405.7292 406.1941 0.0719 -1.0000 -1.0000 2009344 1593879596.40 151.4997 60.0011 32.0000 1.9594 1.9613 405.9243 406.3889 0.0718 -1.0000 -1.0000 2009407 1593879596.50 151.4997 60.0011 32.0000 1.9596 1.9615 405.8227 406.2884 0.0720 -1.0000 -1.0000 2009469 1593879596.60 151.4997 60.0011 32.0000 1.9595 1.9614 405.7587 406.2246 0.0720 -1.0000 -1.0000 2009532 1593879596.70 151.5801 60.0011 32.0000 1.9597 1.9615 405.7638 406.2294 0.0720 -1.0000 -1.0000 2010282 1593879596.80 151.5894 60.0011 32.0000 1.9591 1.9609 405.8091 406.2747 0.0720 -1.0000 -1.0000 2010360 1593879596.90 151.5894 60.0011 32.0000 1.9592 1.9610 405.8717 406.3375 0.0720 -1.0000 -1.0000 2010422 1593879597.00 151.5894 60.0011 32.0000 1.9593 1.9612 405.7745 406.2406 0.0721 -1.0000 -1.0000 2010485 1593879597.10 151.5894 60.0011 32.0000 1.9593 1.9611 405.5776 406.0425 0.0719 -1.0000 -1.0000 2010547 1593879597.20 151.5894 60.0011 32.0000 1.9588 1.9606 405.7335 406.1992 0.0720 -1.0000 -1.0000 2010688 1593879597.30 151.5520 60.0011 32.0000 1.9582 1.9600 405.8757 406.3415 0.0720 -1.0000 -1.0000 2010750 1593879597.40 151.5520 60.0011 32.0000 1.9590 1.9608 405.8780 406.3431 0.0719 -1.0000 -1.0000 2010828 1593879597.50 151.5520 60.0011 32.0000 1.9604 1.9622 405.8060 406.2726 0.0723 -1.0000 -1.0000 2010891 1593879597.60 151.5520 60.0011 32.0000 1.9595 1.9614 405.7465 406.2135 0.0721 -1.0000 -1.0000 2010953 1593879597.70 151.5520 60.0011 32.0000 1.9591 1.9609 405.6723 406.1378 0.0720 -1.0000 -1.0000 2011187 1593879597.80 151.5520 60.0011 32.0000 1.9588 1.9606 405.7778 406.2430 0.0719 -1.0000 -1.0000 2011250 1593879597.90 151.4440 60.0011 32.0000 1.9592 1.9610 405.7279 406.1936 0.0721 -1.0000 -1.0000 2011328 1593879598.00 151.4440 60.0011 32.0000 1.9603 1.9621 405.6386 406.1038 0.0719 -1.0000 -1.0000 2011390 1593879598.10 151.4440 60.0011 32.0000 1.9593 1.9612 405.6576 406.1227 0.0719 -1.0000 -1.0000 2011453 1593879598.20 151.4440 60.0011 32.0000 1.9590 1.9609 405.8832 406.3487 0.0720 -1.0000 -1.0000 2011531 1593879598.30 151.4440 60.0011 32.0000 1.9590 1.9609 405.9043 406.3694 0.0718 -1.0000 -1.0000 2011594 1593879598.40 151.4720 60.0011 32.0000 1.9596 1.9615 405.7963 406.2612 0.0719 -1.0000 -1.0000 2011656 1593879598.50 151.4738 60.0011 32.0000 1.9606 1.9625 405.7120 406.1779 0.0721 -1.0000 -1.0000 2011719 1593879598.60 151.4738 60.0011 32.0000 1.9592 1.9611 405.8056 406.2712 0.0719 -1.0000 -1.0000 2011781 1593879598.70 151.4738 60.0011 32.0000 1.9592 1.9610 405.8741 406.3393 0.0719 -1.0000 -1.0000 2012312 1593879598.80 151.5872 60.0011 32.0000 1.9585 1.9604 405.8810 406.3454 0.0717 -1.0000 -1.0000 2012390 1593879598.90 151.6006 60.0011 32.0000 1.9595 1.9614 405.7289 406.1938 0.0719 -1.0000 -1.0000 2012453 1593879599.00 151.6006 60.0011 32.0000 1.9602 1.9621 405.8328 406.2985 0.0720 -1.0000 -1.0000 2012515 1593879599.10 151.6006 60.0011 32.0000 1.9592 1.9611 405.9518 406.4185 0.0722 -1.0000 -1.0000 2012578 1593879599.20 151.6006 60.0011 32.0000 1.9587 1.9606 405.9087 406.3754 0.0721 -1.0000 -1.0000 2012640 1593879599.30 151.6006 60.0011 32.0000 1.9594 1.9613 405.9537 406.4204 0.0720 -1.0000 -1.0000 2012719 1593879599.40 151.6006 60.0011 32.0000 1.9605 1.9623 405.6993 406.1644 0.0720 -1.0000 -1.0000 2012797 1593879599.50 151.5249 60.0011 32.0000 1.9600 1.9619 405.6528 406.1174 0.0718 -1.0000 -1.0000 2012859 1593879599.60 151.5249 60.0011 32.0000 1.9589 1.9607 405.8200 406.2867 0.0721 -1.0000 -1.0000 2012921 1593879599.70 151.5249 60.0011 32.0000 1.9583 1.9602 405.8099 406.2750 0.0719 -1.0000 -1.0000 2013031 1593879599.80 151.5249 60.0011 32.0000 1.9602 1.9620 405.6571 406.1219 0.0719 -1.0000 -1.0000 2013093 1593879599.90 151.5249 60.0011 32.0000 1.9601 1.9620 405.7037 406.1702 0.0721 -1.0000 -1.0000 2013156 1593879600.00 151.5175 60.0012 32.0000 1.9594 1.9612 405.7390 406.2040 0.0719 -1.0000 -1.0000 2013218 1593879600.10 151.5027 60.0012 32.0000 1.9588 1.9606 405.7884 406.2541 0.0721 -1.0000 -1.0000 2013296 1593879600.20 151.4748 60.0012 32.0000 1.9595 1.9613 405.7120 406.1775 0.0720 -1.0000 -1.0000 2013359 1593879600.30 151.4774 60.0012 32.0000 1.9599 1.9618 405.5973 406.0629 0.0720 -1.0000 -1.0000 2013421 1593879600.40 151.4774 60.0012 32.0000 1.9589 1.9608 405.7385 406.2041 0.0719 -1.0000 -1.0000 2013484 1593879600.50 151.4774 60.0012 32.0000 1.9588 1.9607 405.8666 406.3330 0.0722 -1.0000 -1.0000 2013562 1593879600.60 151.4774 60.0012 32.0000 1.9593 1.9612 405.8098 406.2751 0.0719 -1.0000 -1.0000 2013624 1593879600.70 151.4774 60.0012 32.0000 1.9593 1.9611 405.6752 406.1404 0.0720 -1.0000 -1.0000 2013687 1593879600.80 151.4774 60.0012 32.0000 1.9598 1.9617 405.5884 406.0539 0.0720 -1.0000 -1.0000 2014046 1593879600.90 151.4774 60.0012 32.0000 1.9596 1.9614 405.8123 406.2787 0.0721 -1.0000 -1.0000 2014109 1593879601.00 151.4774 60.0012 32.0000 1.9584 1.9603 405.9392 406.4055 0.0720 -1.0000 -1.0000 2014171 1593879601.10 151.4774 60.0012 32.0000 1.9598 1.9617 405.7399 406.2064 0.0722 -1.0000 -1.0000 2014249 1593879601.20 151.4774 60.0012 32.0000 1.9599 1.9618 405.5883 406.0534 0.0720 -1.0000 -1.0000 2014312 1593879601.30 151.4913 60.0012 32.0000 1.9588 1.9607 405.8315 406.2972 0.0720 -1.0000 -1.0000 2014546 1593879601.40 151.4913 60.0012 32.0000 1.9585 1.9604 405.8251 406.2909 0.0721 -1.0000 -1.0000 2014609 1593879601.50 151.4913 60.0012 32.0000 1.9591 1.9610 405.7459 406.2118 0.0721 -1.0000 -1.0000 2014671 1593879601.60 151.4913 60.0012 32.0000 1.9597 1.9616 405.6741 406.1408 0.0721 -1.0000 -1.0000 2014734 1593879601.70 151.4913 60.0012 32.0000 1.9588 1.9607 405.6581 406.1239 0.0720 -1.0000 -1.0000 2014812 1593879601.80 151.5531 60.0012 32.0000 1.9591 1.9610 405.8121 406.2780 0.0720 -1.0000 -1.0000 2015046 1593879601.90 151.5531 60.0012 32.0000 1.9593 1.9612 405.8269 406.2924 0.0720 -1.0000 -1.0000 2015108 1593879602.00 151.5531 60.0012 32.0000 1.9597 1.9615 405.7009 406.1674 0.0721 -1.0000 -1.0000 2015171 1593879602.10 151.5531 60.0012 32.0000 1.9591 1.9610 405.6222 406.0879 0.0720 -1.0000 -1.0000 2015233 1593879602.20 151.5531 60.0012 32.0000 1.9591 1.9610 405.6828 406.1487 0.0720 -1.0000 -1.0000 2015311 1593879602.30 151.5380 60.0012 32.0000 1.9585 1.9603 405.8349 406.3004 0.0719 -1.0000 -1.0000 2015530 1593879602.40 151.5294 60.0012 32.0000 1.9593 1.9611 405.6907 406.1565 0.0721 -1.0000 -1.0000 2015593 1593879602.50 151.5294 60.0012 32.0000 1.9598 1.9617 405.5327 405.9982 0.0720 -1.0000 -1.0000 2015671 1593879602.60 151.5294 60.0012 32.0000 1.9599 1.9618 405.6388 406.1039 0.0719 -1.0000 -1.0000 2015733 1593879602.70 151.5294 60.0012 32.0000 1.9586 1.9604 405.8232 406.2878 0.0718 -1.0000 -1.0000 2015796 1593879602.80 151.5266 60.0012 32.0000 1.9585 1.9603 405.8512 406.3161 0.0718 -1.0000 -1.0000 2016561 1593879602.90 151.4972 60.0012 32.0000 1.9593 1.9611 405.7836 406.2482 0.0719 -1.0000 -1.0000 2016624 1593879603.00 151.4972 60.0012 32.0000 1.9605 1.9623 405.6877 406.1527 0.0719 -1.0000 -1.0000 2016686 1593879603.10 151.4972 60.0012 32.0000 1.9597 1.9615 405.6754 406.1404 0.0719 -1.0000 -1.0000 2016764 1593879603.20 151.4972 60.0012 32.0000 1.9595 1.9614 405.8580 406.3234 0.0720 -1.0000 -1.0000 2016827 1593879603.30 151.4972 60.0012 32.0000 1.9589 1.9608 405.9150 406.3805 0.0719 -1.0000 -1.0000 2016889 1593879603.40 151.4281 60.0012 32.0000 1.9592 1.9611 405.8003 406.2657 0.0719 -1.0000 -1.0000 2016952 1593879603.50 151.4281 60.0012 32.0000 1.9601 1.9619 405.7567 406.2222 0.0720 -1.0000 -1.0000 2017030 1593879603.60 151.4281 60.0012 32.0000 1.9587 1.9606 405.8084 406.2746 0.0721 -1.0000 -1.0000 2017249 1593879603.70 151.4281 60.0012 32.0000 1.9583 1.9601 405.8989 406.3647 0.0720 -1.0000 -1.0000 2017327 1593879603.80 151.4281 60.0012 32.0000 1.9584 1.9602 405.8047 406.2699 0.0719 -1.0000 -1.0000 2017389 1593879603.90 151.5175 60.0012 32.0000 1.9598 1.9616 405.6972 406.1619 0.0719 -1.0000 -1.0000 2017467 1593879604.00 151.5293 60.0012 32.0000 1.9607 1.9626 405.6551 406.1208 0.0721 -1.0000 -1.0000 2017530 1593879604.10 151.5293 60.0012 32.0000 1.9599 1.9617 405.7452 406.2113 0.0720 -1.0000 -1.0000 2017592 1593879604.20 151.5293 60.0012 32.0000 1.9590 1.9608 405.7813 406.2471 0.0720 -1.0000 -1.0000 2017670 1593879604.30 151.5293 60.0012 32.0000 1.9596 1.9614 405.9977 406.4634 0.0720 -1.0000 -1.0000 2017733 1593879604.40 151.5293 60.0012 32.0000 1.9593 1.9611 405.7208 406.1866 0.0720 -1.0000 -1.0000 2018358 1593879604.50 151.5023 60.0006 32.0000 1.9605 1.9624 405.6038 406.0690 0.0719 -1.0000 -1.0000 2018436 1593879604.60 151.5023 60.0006 32.0000 1.9603 1.9622 405.6957 406.1609 0.0720 -1.0000 -1.0000 2018498 1593879604.70 151.5023 60.0006 32.0000 1.9593 1.9612 405.8654 406.3319 0.0721 -1.0000 -1.0000 2018561 1593879604.80 151.5023 60.0006 32.0000 1.9589 1.9608 405.8944 406.3600 0.0719 -1.0000 -1.0000 2018623 1593879604.90 151.5023 60.0006 32.0000 1.9602 1.9620 405.7744 406.2388 0.0719 -1.0000 -1.0000 2018686 1593879605.00 151.5023 60.0006 32.0000 1.9597 1.9616 405.7213 406.1866 0.0719 -1.0000 -1.0000 2018748 1593879605.10 151.5023 60.0006 32.0000 1.9590 1.9608 405.9182 406.3830 0.0719 -1.0000 -1.0000 2018826 1593879605.20 151.5023 60.0006 32.0000 1.9591 1.9609 405.8748 406.3414 0.0721 -1.0000 -1.0000 2018889 1593879605.30 151.5023 60.0006 32.0000 1.9603 1.9621 405.7800 406.2457 0.0720 -1.0000 -1.0000 2018951 1593879605.40 151.5023 60.0006 32.0000 1.9601 1.9619 405.7045 406.1698 0.0720 -1.0000 -1.0000 2019029 1593879605.50 151.5023 60.0006 32.0000 1.9591 1.9609 405.6949 406.1611 0.0721 -1.0000 -1.0000 2019092 1593879605.60 151.4588 60.0006 32.0000 1.9596 1.9615 405.8382 406.3038 0.0720 -1.0000 -1.0000 2019154 1593879605.70 151.4588 60.0006 32.0000 1.9598 1.9617 405.9093 406.3743 0.0718 -1.0000 -1.0000 2019217 1593879605.80 151.4588 60.0006 32.0000 1.9596 1.9615 405.6805 406.1463 0.0721 -1.0000 -1.0000 2019279 1593879605.90 151.4588 60.0006 32.0000 1.9596 1.9615 405.6784 406.1438 0.0719 -1.0000 -1.0000 2019357 1593879606.00 151.4588 60.0006 32.0000 1.9594 1.9613 405.8335 406.2986 0.0719 -1.0000 -1.0000 2019420 1593879606.10 151.4770 60.0006 32.0000 1.9595 1.9614 405.8947 406.3598 0.0719 -1.0000 -1.0000 2019482 1593879606.20 151.5939 60.0006 32.0000 1.9594 1.9613 405.7981 406.2642 0.0720 -1.0000 -1.0000 2019560 1593879606.30 151.5939 60.0006 32.0000 1.9602 1.9620 405.6916 406.1570 0.0720 -1.0000 -1.0000 2019623 1593879606.40 151.5939 60.0006 32.0000 1.9600 1.9619 405.6634 406.1279 0.0719 -1.0000 -1.0000 2019670 1593879606.50 151.5939 60.0006 32.0000 1.9587 1.9606 405.7297 406.1964 0.0722 -1.0000 -1.0000 2019748 1593879606.60 151.5939 60.0006 32.0000 1.9594 1.9613 405.8794 406.3457 0.0720 -1.0000 -1.0000 2019810 1593879606.70 151.5939 60.0006 32.0000 1.9598 1.9616 405.7974 406.2624 0.0719 -1.0000 -1.0000 2019873 1593879606.80 151.5939 60.0006 32.0000 1.9604 1.9622 405.6798 406.1455 0.0721 -1.0000 -1.0000 2019951 1593879606.90 151.5939 60.0006 32.0000 1.9595 1.9614 405.7519 406.2181 0.0720 -1.0000 -1.0000 2020295 1593879607.00 151.5939 60.0006 32.0000 1.9589 1.9608 405.8535 406.3194 0.0720 -1.0000 -1.0000 2020357 1593879607.10 151.5939 60.0006 32.0000 1.9597 1.9615 405.8419 406.3070 0.0719 -1.0000 -1.0000 2020436 1593879607.20 151.5939 60.0006 32.0000 1.9597 1.9615 405.7325 406.1986 0.0721 -1.0000 -1.0000 2020498 1593879607.30 151.5939 60.0006 32.0000 1.9599 1.9618 405.6910 406.1567 0.0720 -1.0000 -1.0000 2020560 1593879607.40 151.5498 60.0006 32.0000 1.9590 1.9609 405.8529 406.3184 0.0720 -1.0000 -1.0000 2020639 1593879607.50 151.5498 60.0006 32.0000 1.9593 1.9611 405.8629 406.3283 0.0719 -1.0000 -1.0000 2021013 1593879607.60 151.5498 60.0006 32.0000 1.9592 1.9611 405.8433 406.3077 0.0718 -1.0000 -1.0000 2021076 1593879607.70 151.5498 60.0006 32.0000 1.9604 1.9623 405.7184 406.1839 0.0720 -1.0000 -1.0000 2021154 1593879607.80 151.5498 60.0006 32.0000 1.9600 1.9619 405.6144 406.0805 0.0721 -1.0000 -1.0000 2021216 1593879607.90 151.5498 60.0006 32.0000 1.9592 1.9611 405.7197 406.1844 0.0718 -1.0000 -1.0000 2021294 1593879608.00 151.5059 60.0006 32.0000 1.9592 1.9611 405.8571 406.3214 0.0718 -1.0000 -1.0000 2021357 1593879608.10 151.5059 60.0006 32.0000 1.9593 1.9611 405.6877 406.1532 0.0720 -1.0000 -1.0000 2021419 1593879608.20 151.5059 60.0006 32.0000 1.9604 1.9622 405.5732 406.0386 0.0720 -1.0000 -1.0000 2021482 1593879608.30 151.5059 60.0006 32.0000 1.9596 1.9614 405.6715 406.1371 0.0720 -1.0000 -1.0000 2021560 1593879608.40 151.5059 60.0006 32.0000 1.9590 1.9608 405.8226 406.2887 0.0720 -1.0000 -1.0000 2021622 1593879608.50 151.4812 60.0006 32.0000 1.9592 1.9610 405.8420 406.3073 0.0720 -1.0000 -1.0000 2021685 1593879608.60 151.4812 60.0006 32.0000 1.9588 1.9606 405.8259 406.2920 0.0720 -1.0000 -1.0000 2021747 1593879608.70 151.4812 60.0006 32.0000 1.9603 1.9621 405.7413 406.2061 0.0719 -1.0000 -1.0000 2021826 1593879608.80 151.4812 60.0006 32.0000 1.9603 1.9621 405.7662 406.2313 0.0719 -1.0000 -1.0000 2021888 1593879608.90 151.4812 60.0006 32.0000 1.9593 1.9612 405.8493 406.3146 0.0720 -1.0000 -1.0000 2021951 1593879609.00 151.4819 60.0006 32.0000 1.9591 1.9610 405.9138 406.3797 0.0720 -1.0000 -1.0000 2022076 1593879609.10 151.4894 60.0006 32.0000 1.9593 1.9611 405.7762 406.2425 0.0721 -1.0000 -1.0000 2022154 1593879609.20 151.4894 60.0006 32.0000 1.9598 1.9617 405.6774 406.1431 0.0720 -1.0000 -1.0000 2022216 1593879609.30 151.4894 60.0006 32.0000 1.9602 1.9620 405.7751 406.2408 0.0720 -1.0000 -1.0000 2022279 1593879609.40 151.4894 60.0006 32.0000 1.9596 1.9615 405.8755 406.3408 0.0719 -1.0000 -1.0000 2022357 1593879609.50 151.4894 60.0006 32.0000 1.9590 1.9608 405.8596 406.3264 0.0721 -1.0000 -1.0000 2022826 1593879609.60 151.4894 60.0006 32.0000 1.9596 1.9615 405.7547 406.2197 0.0719 -1.0000 -1.0000 2022888 1593879609.70 151.5637 60.0009 32.0000 1.9601 1.9619 405.6453 406.1113 0.0721 -1.0000 -1.0000 2022966 1593879609.80 151.5637 60.0009 32.0000 1.9600 1.9619 405.7045 406.1712 0.0720 -1.0000 -1.0000 2023028 1593879609.90 151.5637 60.0009 32.0000 1.9586 1.9604 405.7221 406.1870 0.0720 -1.0000 -1.0000 2023107 1593879610.00 151.5637 60.0009 32.0000 1.9588 1.9606 405.8428 406.3078 0.0719 -1.0000 -1.0000 2023169 1593879610.10 151.5637 60.0009 32.0000 1.9595 1.9614 405.7913 406.2569 0.0719 -1.0000 -1.0000 2023231 1593879610.20 151.5637 60.0009 32.0000 1.9598 1.9616 405.7413 406.2062 0.0719 -1.0000 -1.0000 2023294 1593879610.30 151.4852 60.0009 32.0000 1.9591 1.9610 405.8124 406.2777 0.0719 -1.0000 -1.0000 2023372 1593879610.40 151.4852 60.0009 32.0000 1.9586 1.9604 405.9113 406.3774 0.0720 -1.0000 -1.0000 2023435 1593879610.50 151.4852 60.0009 32.0000 1.9586 1.9604 405.7355 406.2016 0.0720 -1.0000 -1.0000 2023622 1593879610.60 151.4852 60.0009 32.0000 1.9595 1.9614 405.7048 406.1703 0.0720 -1.0000 -1.0000 2023685 1593879610.70 151.4852 60.0009 32.0000 1.9601 1.9619 405.6181 406.0841 0.0720 -1.0000 -1.0000 2023747 1593879610.80 151.4610 60.0009 32.0000 1.9590 1.9609 405.7387 406.2031 0.0718 -1.0000 -1.0000 2023825 1593879610.90 151.4602 60.0009 32.0000 1.9591 1.9610 405.8542 406.3193 0.0719 -1.0000 -1.0000 2023888 1593879611.00 151.4602 60.0009 32.0000 1.9589 1.9608 405.9353 406.4007 0.0719 -1.0000 -1.0000 2024372 1593879611.10 151.4602 60.0009 32.0000 1.9597 1.9616 405.7349 406.2003 0.0719 -1.0000 -1.0000 2024450 1593879611.20 151.4602 60.0009 32.0000 1.9596 1.9615 405.6372 406.1030 0.0721 -1.0000 -1.0000 2024513 1593879611.30 151.4602 60.0009 32.0000 1.9599 1.9617 405.6309 406.0966 0.0720 -1.0000 -1.0000 2024575 1593879611.40 151.4795 60.0009 32.0000 1.9594 1.9613 405.8205 406.2860 0.0719 -1.0000 -1.0000 2024653 1593879611.50 151.4795 60.0009 32.0000 1.9590 1.9609 405.8305 406.2963 0.0721 -1.0000 -1.0000 2024716 1593879611.60 151.4795 60.0009 32.0000 1.9600 1.9619 405.7170 406.1833 0.0720 -1.0000 -1.0000 2024841 1593879611.70 151.4795 60.0009 32.0000 1.9603 1.9622 405.6914 406.1566 0.0720 -1.0000 -1.0000 2024903 1593879611.80 151.4795 60.0009 32.0000 1.9599 1.9617 405.8933 406.3595 0.0721 -1.0000 -1.0000 2024965 1593879611.90 151.5635 60.0009 32.0000 1.9591 1.9610 405.8688 406.3342 0.0720 -1.0000 -1.0000 2025044 1593879612.00 151.5649 60.0009 32.0000 1.9601 1.9620 405.7488 406.2144 0.0720 -1.0000 -1.0000 2025106 1593879612.10 151.5649 60.0009 32.0000 1.9600 1.9618 405.6314 406.0962 0.0719 -1.0000 -1.0000 2025606 1593879612.20 151.5649 60.0009 32.0000 1.9593 1.9611 405.8037 406.2690 0.0719 -1.0000 -1.0000 2025668 1593879612.30 151.5649 60.0009 32.0000 1.9594 1.9612 405.8421 406.3077 0.0720 -1.0000 -1.0000 2025731 1593879612.40 151.5649 60.0009 32.0000 1.9597 1.9616 405.7650 406.2305 0.0720 -1.0000 -1.0000 2025809 1593879612.50 151.5564 60.0009 32.0000 1.9596 1.9615 405.6741 406.1402 0.0721 -1.0000 -1.0000 2025887 1593879612.60 151.5564 60.0009 32.0000 1.9588 1.9606 405.7733 406.2387 0.0720 -1.0000 -1.0000 2026059 1593879612.70 151.5564 60.0009 32.0000 1.9592 1.9611 405.8830 406.3483 0.0718 -1.0000 -1.0000 2026122 1593879612.80 151.5564 60.0009 32.0000 1.9592 1.9611 405.8282 406.2941 0.0721 -1.0000 -1.0000 2026184 1593879612.90 151.5564 60.0009 32.0000 1.9599 1.9618 405.6186 406.0845 0.0720 -1.0000 -1.0000 2026246 1593879613.00 151.5312 60.0009 32.0000 1.9594 1.9612 405.7454 406.2108 0.0720 -1.0000 -1.0000 2026324 1593879613.10 151.5090 60.0009 32.0000 1.9593 1.9611 405.7266 406.1933 0.0722 -1.0000 -1.0000 2026574 1593879613.20 151.5090 60.0009 32.0000 1.9588 1.9606 405.8329 406.2976 0.0719 -1.0000 -1.0000 2026637 1593879613.30 151.5090 60.0009 32.0000 1.9590 1.9608 405.9067 406.3721 0.0719 -1.0000 -1.0000 2026699 1593879613.40 151.5090 60.0009 32.0000 1.9599 1.9618 405.6535 406.1190 0.0720 -1.0000 -1.0000 2026762 1593879613.50 151.4928 60.0009 32.0000 1.9599 1.9617 405.6352 406.1013 0.0721 -1.0000 -1.0000 2026824 1593879613.60 151.4678 60.0009 32.0000 1.9589 1.9608 405.7072 406.1740 0.0722 -1.0000 -1.0000 2027106 1593879613.70 151.4678 60.0009 32.0000 1.9589 1.9607 405.8401 406.3058 0.0719 -1.0000 -1.0000 2027184 1593879613.80 151.4678 60.0009 32.0000 1.9590 1.9609 405.6867 406.1535 0.0721 -1.0000 -1.0000 2027246 1593879613.90 151.4678 60.0009 32.0000 1.9605 1.9623 405.6703 406.1363 0.0722 -1.0000 -1.0000 2027309 1593879614.00 151.4678 60.0009 32.0000 1.9599 1.9618 405.7359 406.2018 0.0719 -1.0000 -1.0000 2027387 1593879614.10 151.4753 60.0009 32.0000 1.9589 1.9608 405.9175 406.3839 0.0720 -1.0000 -1.0000 2027559 1593879614.20 151.4910 60.0009 32.0000 1.9581 1.9599 405.7845 406.2499 0.0720 -1.0000 -1.0000 2027637 1593879614.30 151.4910 60.0009 32.0000 1.9596 1.9615 405.7229 406.1893 0.0721 -1.0000 -1.0000 2027699 1593879614.40 151.4910 60.0009 32.0000 1.9596 1.9615 405.5835 406.0488 0.0720 -1.0000 -1.0000 2027762 1593879614.50 151.4910 60.0009 32.0000 1.9603 1.9621 405.7454 406.2112 0.0719 -1.0000 -1.0000 2027871 1593879614.60 151.4910 60.0009 32.0000 1.9584 1.9603 405.7789 406.2447 0.0721 -1.0000 -1.0000 2028059 1593879614.70 151.5148 60.0014 32.0000 1.9587 1.9606 405.8125 406.2778 0.0719 -1.0000 -1.0000 2028121 1593879614.80 151.5148 60.0014 32.0000 1.9599 1.9617 405.7907 406.2561 0.0720 -1.0000 -1.0000 2028184 1593879614.90 151.5148 60.0014 32.0000 1.9591 1.9609 405.7393 406.2057 0.0721 -1.0000 -1.0000 2028262 1593879615.00 151.5148 60.0014 32.0000 1.9592 1.9611 405.8168 406.2825 0.0720 -1.0000 -1.0000 2028324 1593879615.10 151.5148 60.0014 32.0000 1.9597 1.9615 405.7929 406.2588 0.0720 -1.0000 -1.0000 2028387 1593879615.20 151.5110 60.0014 32.0000 1.9594 1.9613 405.5838 406.0492 0.0720 -1.0000 -1.0000 2028574 1593879615.30 151.5110 60.0014 32.0000 1.9594 1.9613 405.6070 406.0723 0.0720 -1.0000 -1.0000 2028637 1593879615.40 151.5110 60.0014 32.0000 1.9589 1.9607 405.7184 406.1836 0.0720 -1.0000 -1.0000 2028699 1593879615.50 151.5110 60.0014 32.0000 1.9583 1.9601 405.8979 406.3637 0.0720 -1.0000 -1.0000 2028777 1593879615.60 151.5110 60.0014 32.0000 1.9587 1.9606 405.6618 406.1278 0.0721 -1.0000 -1.0000 2028824 1593879615.70 151.4919 60.0014 32.0000 1.9591 1.9610 405.5355 406.0015 0.0721 -1.0000 -1.0000 2029339 1593879615.80 151.4230 60.0014 32.0000 1.9592 1.9611 405.6719 406.1373 0.0719 -1.0000 -1.0000 2029402 1593879615.90 151.4230 60.0014 32.0000 1.9584 1.9602 405.7882 406.2542 0.0721 -1.0000 -1.0000 2029480 1593879616.00 151.4230 60.0014 32.0000 1.9590 1.9609 405.8055 406.2715 0.0720 -1.0000 -1.0000 2029542 1593879616.10 151.4230 60.0014 32.0000 1.9595 1.9613 405.6207 406.0864 0.0721 -1.0000 -1.0000 2029605 1593879616.20 151.4230 60.0014 32.0000 1.9597 1.9616 405.5985 406.0652 0.0722 -1.0000 -1.0000 2029792 1593879616.30 151.4675 60.0014 32.0000 1.9591 1.9610 405.6950 406.1604 0.0720 -1.0000 -1.0000 2029855 1593879616.40 151.4675 60.0014 32.0000 1.9587 1.9605 405.8261 406.2916 0.0719 -1.0000 -1.0000 2029917 1593879616.50 151.4675 60.0014 32.0000 1.9590 1.9608 405.8400 406.3058 0.0720 -1.0000 -1.0000 2029996 1593879616.60 151.4675 60.0014 32.0000 1.9591 1.9609 405.7967 406.2626 0.0720 -1.0000 -1.0000 2030058 1593879616.70 151.4675 60.0014 32.0000 1.9595 1.9613 405.7175 406.1834 0.0721 -1.0000 -1.0000 2030121 1593879616.80 151.5103 60.0014 32.0000 1.9599 1.9617 405.6161 406.0815 0.0720 -1.0000 -1.0000 2030199 1593879616.90 151.5383 60.0014 32.0000 1.9601 1.9620 405.6969 406.1629 0.0720 -1.0000 -1.0000 2030261 1593879617.00 151.5383 60.0014 32.0000 1.9592 1.9610 405.8406 406.3070 0.0721 -1.0000 -1.0000 2030324 1593879617.10 151.5383 60.0014 32.0000 1.9597 1.9616 405.6929 406.1584 0.0719 -1.0000 -1.0000 2030386 1593879617.20 151.5383 60.0014 32.0000 1.9598 1.9616 405.6204 406.0853 0.0719 -1.0000 -1.0000 2030449 1593879617.30 151.5383 60.0014 32.0000 1.9590 1.9609 405.7169 406.1821 0.0719 -1.0000 -1.0000 2030511 1593879617.40 151.5695 60.0014 32.0000 1.9589 1.9607 405.7856 406.2508 0.0719 -1.0000 -1.0000 2030589 1593879617.50 151.5695 60.0014 32.0000 1.9596 1.9615 405.7676 406.2327 0.0719 -1.0000 -1.0000 2030668 1593879617.60 151.5695 60.0014 32.0000 1.9602 1.9620 405.6974 406.1636 0.0722 -1.0000 -1.0000 2030730 1593879617.70 151.5695 60.0014 32.0000 1.9594 1.9612 405.6364 406.1024 0.0720 -1.0000 -1.0000 2030792 1593879617.80 151.5695 60.0014 32.0000 1.9591 1.9609 405.6863 406.1516 0.0720 -1.0000 -1.0000 2030870 1593879617.90 151.5690 60.0014 32.0000 1.9585 1.9603 405.8943 406.3603 0.0721 -1.0000 -1.0000 2030933 1593879618.00 151.4964 60.0014 32.0000 1.9593 1.9611 405.8073 406.2730 0.0720 -1.0000 -1.0000 2030995 1593879618.10 151.4964 60.0014 32.0000 1.9595 1.9614 405.6680 406.1338 0.0720 -1.0000 -1.0000 2031058 1593879618.20 151.4964 60.0014 32.0000 1.9599 1.9617 405.7330 406.1978 0.0719 -1.0000 -1.0000 2031136 1593879618.30 151.4964 60.0014 32.0000 1.9582 1.9601 405.8491 406.3147 0.0720 -1.0000 -1.0000 2031370 1593879618.40 151.4964 60.0014 32.0000 1.9592 1.9610 405.8760 406.3418 0.0720 -1.0000 -1.0000 2031433 1593879618.50 151.4574 60.0014 32.0000 1.9596 1.9614 405.7344 406.2007 0.0721 -1.0000 -1.0000 2031511 1593879618.60 151.4574 60.0014 32.0000 1.9599 1.9617 405.6125 406.0791 0.0722 -1.0000 -1.0000 2031573 1593879618.70 151.4574 60.0014 32.0000 1.9598 1.9617 405.6579 406.1231 0.0719 -1.0000 -1.0000 2031636 1593879618.80 151.4574 60.0014 32.0000 1.9594 1.9613 405.7720 406.2372 0.0719 -1.0000 -1.0000 2032433 1593879618.90 151.4574 60.0014 32.0000 1.9596 1.9614 405.9109 406.3773 0.0721 -1.0000 -1.0000 2032495 1593879619.00 151.4565 60.0014 32.0000 1.9600 1.9618 405.7436 406.2093 0.0720 -1.0000 -1.0000 2032558 1593879619.10 151.4540 60.0014 32.0000 1.9602 1.9620 405.6223 406.0884 0.0721 -1.0000 -1.0000 2032636 1593879619.20 151.4540 60.0014 32.0000 1.9601 1.9620 405.5329 405.9980 0.0720 -1.0000 -1.0000 2032698 1593879619.30 151.4540 60.0014 32.0000 1.9594 1.9613 405.7318 406.1975 0.0720 -1.0000 -1.0000 2032761 1593879619.40 151.4540 60.0014 32.0000 1.9589 1.9607 405.8029 406.2679 0.0718 -1.0000 -1.0000 2032823 1593879619.50 151.4540 60.0014 32.0000 1.9604 1.9622 405.7136 406.1788 0.0720 -1.0000 -1.0000 2032885 1593879619.60 151.5256 60.0004 32.0000 1.9606 1.9624 405.6493 406.1156 0.0721 -1.0000 -1.0000 2032948 1593879619.70 151.5256 60.0004 32.0000 1.9591 1.9610 405.7185 406.1839 0.0720 -1.0000 -1.0000 2033026 1593879619.80 151.5256 60.0004 32.0000 1.9591 1.9609 405.8169 406.2827 0.0720 -1.0000 -1.0000 2033104 1593879619.90 151.5256 60.0004 32.0000 1.9586 1.9604 405.7481 406.2125 0.0718 -1.0000 -1.0000 2033182 1593879620.00 151.5256 60.0004 32.0000 1.9586 1.9604 405.6556 406.1211 0.0720 -1.0000 -1.0000 2033245 1593879620.10 151.5261 60.0004 32.0000 1.9592 1.9610 405.5874 406.0520 0.0718 -1.0000 -1.0000 2033307 1593879620.20 151.5374 60.0004 32.0000 1.9589 1.9608 405.6474 406.1136 0.0721 -1.0000 -1.0000 2033385 1593879620.30 151.5374 60.0004 32.0000 1.9590 1.9609 405.7722 406.2375 0.0719 -1.0000 -1.0000 2033713 1593879620.40 151.5374 60.0004 32.0000 1.9584 1.9603 405.8307 406.2969 0.0721 -1.0000 -1.0000 2033776 1593879620.50 151.5374 60.0004 32.0000 1.9599 1.9618 405.5938 406.0598 0.0720 -1.0000 -1.0000 2033854 1593879620.60 151.5374 60.0004 32.0000 1.9585 1.9603 405.5683 406.0339 0.0721 -1.0000 -1.0000 2033916 1593879620.70 151.5374 60.0004 32.0000 1.9592 1.9610 405.6492 406.1150 0.0720 -1.0000 -1.0000 2033979 1593879620.80 151.5374 60.0004 32.0000 1.9582 1.9601 405.7945 406.2616 0.0721 -1.0000 -1.0000 2034057 1593879620.90 151.5374 60.0004 32.0000 1.9589 1.9608 405.7342 406.1999 0.0720 -1.0000 -1.0000 2034104 1593879621.00 151.5374 60.0004 32.0000 1.9592 1.9610 405.6366 406.1012 0.0718 -1.0000 -1.0000 2034167 1593879621.10 151.5374 60.0004 32.0000 1.9606 1.9625 405.5640 406.0295 0.0721 -1.0000 -1.0000 2034244 1593879621.20 151.5374 60.0004 32.0000 1.9595 1.9614 405.7228 406.1890 0.0720 -1.0000 -1.0000 2034307 1593879621.30 151.4278 60.0004 32.0000 1.9587 1.9606 405.7747 406.2405 0.0720 -1.0000 -1.0000 2034370 1593879621.40 151.4278 60.0004 32.0000 1.9584 1.9603 405.7056 406.1716 0.0721 -1.0000 -1.0000 2034807 1593879621.50 151.4278 60.0004 32.0000 1.9598 1.9617 405.5908 406.0563 0.0720 -1.0000 -1.0000 2034869 1593879621.60 151.4278 60.0004 32.0000 1.9591 1.9610 405.7061 406.1713 0.0720 -1.0000 -1.0000 2034932 1593879621.70 151.4278 60.0004 32.0000 1.9590 1.9608 405.8349 406.3021 0.0722 -1.0000 -1.0000 2035010 1593879621.80 151.4341 60.0004 32.0000 1.9591 1.9610 405.9227 406.3886 0.0720 -1.0000 -1.0000 2035072 1593879621.90 151.4959 60.0004 32.0000 1.9593 1.9612 405.7179 406.1837 0.0721 -1.0000 -1.0000 2035135 1593879622.00 151.4959 60.0004 32.0000 1.9595 1.9613 405.5846 406.0493 0.0719 -1.0000 -1.0000 2035197 1593879622.10 151.4959 60.0004 32.0000 1.9597 1.9615 405.6972 406.1629 0.0720 -1.0000 -1.0000 2035260 1593879622.20 151.4959 60.0004 32.0000 1.9589 1.9607 405.8295 406.2954 0.0721 -1.0000 -1.0000 2035338 1593879622.30 151.4959 60.0004 32.0000 1.9593 1.9611 405.7545 406.2202 0.0720 -1.0000 -1.0000 2035401 1593879622.40 151.4959 60.0004 32.0000 1.9600 1.9619 405.6213 406.0866 0.0720 -1.0000 -1.0000 2035463 1593879622.50 151.5448 60.0004 32.0000 1.9597 1.9615 405.6565 406.1220 0.0720 -1.0000 -1.0000 2035525 1593879622.60 151.5448 60.0004 32.0000 1.9588 1.9607 405.7472 406.2121 0.0719 -1.0000 -1.0000 2035604 1593879622.70 151.5448 60.0004 32.0000 1.9585 1.9604 405.8825 406.3477 0.0719 -1.0000 -1.0000 2035666 1593879622.80 151.5448 60.0004 32.0000 1.9595 1.9613 405.6565 406.1215 0.0719 -1.0000 -1.0000 2035729 1593879622.90 151.5448 60.0004 32.0000 1.9597 1.9615 405.6299 406.0966 0.0722 -1.0000 -1.0000 2035916 1593879623.00 151.5186 60.0004 32.0000 1.9597 1.9615 405.7260 406.1920 0.0720 -1.0000 -1.0000 2035979 1593879623.10 151.5186 60.0004 32.0000 1.9598 1.9617 405.8263 406.2912 0.0719 -1.0000 -1.0000 2036057 1593879623.20 151.5186 60.0004 32.0000 1.9586 1.9604 405.8112 406.2771 0.0721 -1.0000 -1.0000 2036119 1593879623.30 151.5186 60.0004 32.0000 1.9593 1.9611 405.6523 406.1175 0.0719 -1.0000 -1.0000 2036182 1593879623.40 151.5186 60.0004 32.0000 1.9592 1.9611 405.5807 406.0456 0.0719 -1.0000 -1.0000 2036369 1593879623.50 151.4918 60.0004 32.0000 1.9594 1.9613 405.6638 406.1283 0.0718 -1.0000 -1.0000 2036416 1593879623.60 151.4406 60.0004 32.0000 1.9592 1.9611 405.8566 406.3215 0.0719 -1.0000 -1.0000 2036478 1593879623.70 151.4406 60.0004 32.0000 1.9585 1.9604 405.9209 406.3872 0.0722 -1.0000 -1.0000 2036557 1593879623.80 151.4406 60.0004 32.0000 1.9594 1.9612 405.6817 406.1466 0.0719 -1.0000 -1.0000 2036619 1593879623.90 151.4406 60.0004 32.0000 1.9590 1.9609 405.6481 406.1136 0.0719 -1.0000 -1.0000 2036869 1593879624.00 151.4406 60.0004 32.0000 1.9591 1.9610 405.8549 406.3195 0.0719 -1.0000 -1.0000 2036916 1593879624.10 151.4406 60.0004 32.0000 1.9596 1.9615 405.8860 406.3529 0.0722 -1.0000 -1.0000 2036978 1593879624.20 151.4332 60.0004 32.0000 1.9596 1.9614 405.7659 406.2314 0.0720 -1.0000 -1.0000 2037056 1593879624.30 151.4322 60.0004 32.0000 1.9601 1.9620 405.6755 406.1416 0.0721 -1.0000 -1.0000 2037119 1593879624.40 151.4322 60.0004 32.0000 1.9592 1.9611 405.7731 406.2388 0.0720 -1.0000 -1.0000 2037353 1593879624.50 151.4322 60.0004 32.0000 1.9591 1.9610 405.8450 406.3108 0.0720 -1.0000 -1.0000 2037431 1593879624.60 151.4322 60.0004 32.0000 1.9591 1.9609 405.9443 406.4103 0.0720 -1.0000 -1.0000 2037478 1593879624.70 151.4322 60.0004 32.0000 1.9601 1.9620 405.7346 406.1997 0.0719 -1.0000 -1.0000 2037556 1593879624.80 151.5189 60.0001 32.0000 1.9601 1.9620 405.6457 406.1115 0.0720 -1.0000 -1.0000 2037666 1593879624.90 151.5189 60.0001 32.0000 1.9597 1.9615 405.7523 406.2177 0.0720 -1.0000 -1.0000 2037775 1593879625.00 151.5189 60.0001 32.0000 1.9593 1.9612 405.8776 406.3428 0.0719 -1.0000 -1.0000 2037837 1593879625.10 151.5189 60.0001 32.0000 1.9589 1.9607 405.7683 406.2345 0.0720 -1.0000 -1.0000 2037916 1593879625.20 151.5189 60.0001 32.0000 1.9589 1.9608 405.7087 406.1737 0.0720 -1.0000 -1.0000 2037978 1593879625.30 151.5327 60.0001 32.0000 1.9595 1.9614 405.5977 406.0630 0.0720 -1.0000 -1.0000 2038041 1593879625.40 151.5327 60.0001 32.0000 1.9586 1.9605 405.7005 406.1656 0.0719 -1.0000 -1.0000 2038119 1593879625.50 151.5327 60.0001 32.0000 1.9585 1.9604 405.8775 406.3432 0.0720 -1.0000 -1.0000 2039040 1593879625.60 151.5327 60.0001 32.0000 1.9593 1.9611 405.8122 406.2784 0.0721 -1.0000 -1.0000 2039103 1593879625.70 151.5327 60.0001 32.0000 1.9593 1.9612 405.6508 406.1154 0.0719 -1.0000 -1.0000 2039181 1593879625.80 151.5259 60.0001 32.0000 1.9582 1.9601 405.6762 406.1426 0.0721 -1.0000 -1.0000 2039243 1593879625.90 151.4962 60.0001 32.0000 1.9591 1.9609 405.7453 406.2114 0.0721 -1.0000 -1.0000 2039321 1593879626.00 151.4962 60.0001 32.0000 1.9579 1.9597 405.9273 406.3932 0.0720 -1.0000 -1.0000 2039415 1593879626.10 151.4962 60.0001 32.0000 1.9586 1.9604 405.7552 406.2212 0.0720 -1.0000 -1.0000 2039478 1593879626.20 151.4962 60.0001 32.0000 1.9598 1.9617 405.6577 406.1224 0.0718 -1.0000 -1.0000 2039540 1593879626.30 151.4962 60.0001 32.0000 1.9591 1.9609 405.7728 406.2389 0.0720 -1.0000 -1.0000 2039603 1593879626.40 151.4335 60.0001 32.0000 1.9584 1.9603 405.8433 406.3078 0.0718 -1.0000 -1.0000 2039665 1593879626.50 151.4335 60.0001 32.0000 1.9590 1.9608 405.7176 406.1829 0.0720 -1.0000 -1.0000 2039743 1593879626.60 151.4335 60.0001 32.0000 1.9596 1.9614 405.6063 406.0716 0.0720 -1.0000 -1.0000 2039806 1593879626.70 151.4335 60.0001 32.0000 1.9597 1.9616 405.6719 406.1378 0.0721 -1.0000 -1.0000 2039868 1593879626.80 151.4335 60.0001 32.0000 1.9591 1.9610 405.8121 406.2783 0.0720 -1.0000 -1.0000 2039946 1593879626.90 151.4425 60.0001 32.0000 1.9588 1.9606 405.8050 406.2709 0.0720 -1.0000 -1.0000 2040009 1593879627.00 151.4475 60.0001 32.0000 1.9584 1.9603 405.7092 406.1737 0.0719 -1.0000 -1.0000 2040087 1593879627.10 151.4475 60.0001 32.0000 1.9592 1.9611 405.6604 406.1260 0.0720 -1.0000 -1.0000 2040165 1593879627.20 151.4475 60.0001 32.0000 1.9596 1.9615 405.6040 406.0705 0.0721 -1.0000 -1.0000 2040228 1593879627.30 151.4475 60.0001 32.0000 1.9595 1.9614 405.8153 406.2816 0.0721 -1.0000 -1.0000 2040290 1593879627.40 151.4475 60.0001 32.0000 1.9594 1.9613 405.9206 406.3872 0.0721 -1.0000 -1.0000 2040368 1593879627.50 151.4973 60.0001 32.0000 1.9592 1.9611 405.8146 406.2803 0.0720 -1.0000 -1.0000 2040431 1593879627.60 151.4973 60.0001 32.0000 1.9598 1.9616 405.5827 406.0492 0.0721 -1.0000 -1.0000 2040556 1593879627.70 151.4973 60.0001 32.0000 1.9592 1.9610 405.7160 406.1817 0.0720 -1.0000 -1.0000 2040618 1593879627.80 151.4973 60.0001 32.0000 1.9585 1.9603 405.8501 406.3167 0.0721 -1.0000 -1.0000 2040681 1593879627.90 151.4973 60.0001 32.0000 1.9588 1.9607 405.9159 406.3824 0.0721 -1.0000 -1.0000 2040759 1593879628.00 151.5375 60.0001 32.0000 1.9594 1.9612 405.7584 406.2245 0.0720 -1.0000 -1.0000 2040837 1593879628.10 151.5695 60.0001 32.0000 1.9598 1.9616 405.6530 406.1184 0.0720 -1.0000 -1.0000 2041102 1593879628.20 151.5695 60.0001 32.0000 1.9592 1.9610 405.6181 406.0834 0.0720 -1.0000 -1.0000 2041180 1593879628.30 151.5695 60.0001 32.0000 1.9596 1.9614 405.7533 406.2188 0.0719 -1.0000 -1.0000 2041243 1593879628.40 151.5695 60.0001 32.0000 1.9592 1.9611 405.7599 406.2253 0.0720 -1.0000 -1.0000 2041305 1593879628.50 151.5695 60.0001 32.0000 1.9594 1.9613 405.6180 406.0838 0.0720 -1.0000 -1.0000 2041384 1593879628.60 151.5759 60.0001 32.0000 1.9594 1.9613 405.6481 406.1137 0.0720 -1.0000 -1.0000 2041665 1593879628.70 151.5759 60.0001 32.0000 1.9584 1.9603 405.7684 406.2340 0.0720 -1.0000 -1.0000 2041727 1593879628.80 151.5759 60.0001 32.0000 1.9594 1.9613 405.8162 406.2821 0.0720 -1.0000 -1.0000 2041790 1593879628.90 151.5759 60.0001 32.0000 1.9601 1.9620 405.7261 406.1914 0.0720 -1.0000 -1.0000 2041852 1593879629.00 151.5759 60.0001 32.0000 1.9599 1.9618 405.6512 406.1168 0.0720 -1.0000 -1.0000 2041930 1593879629.10 151.4467 60.0001 32.0000 1.9588 1.9606 405.6457 406.1115 0.0720 -1.0000 -1.0000 2042305 1593879629.20 151.4176 60.0001 32.0000 1.9583 1.9601 405.8705 406.3353 0.0719 -1.0000 -1.0000 2042368 1593879629.30 151.4176 60.0001 32.0000 1.9586 1.9605 405.8417 406.3077 0.0721 -1.0000 -1.0000 2042430 1593879629.40 151.4176 60.0001 32.0000 1.9592 1.9610 405.7743 406.2404 0.0720 -1.0000 -1.0000 2042508 1593879629.50 151.4176 60.0001 32.0000 1.9602 1.9620 405.6827 406.1483 0.0720 -1.0000 -1.0000 2042571 1593879629.60 151.4189 60.0001 32.0000 1.9586 1.9604 405.8733 406.3399 0.0721 -1.0000 -1.0000 2042821 1593879629.70 151.4750 60.0002 32.0000 1.9596 1.9615 405.8521 406.3176 0.0719 -1.0000 -1.0000 2042883 1593879629.80 151.4750 60.0002 32.0000 1.9601 1.9619 405.6853 406.1505 0.0720 -1.0000 -1.0000 2042946 1593879629.90 151.4750 60.0002 32.0000 1.9597 1.9616 405.6361 406.1020 0.0721 -1.0000 -1.0000 2043024 1593879630.00 151.4750 60.0002 32.0000 1.9599 1.9618 405.6400 406.1064 0.0721 -1.0000 -1.0000 2043086 1593879630.10 151.4750 60.0002 32.0000 1.9587 1.9606 405.7762 406.2412 0.0719 -1.0000 -1.0000 2043321 1593879630.20 151.5399 60.0002 32.0000 1.9591 1.9609 405.8743 406.3403 0.0720 -1.0000 -1.0000 2043383 1593879630.30 151.5399 60.0002 32.0000 1.9596 1.9615 405.8446 406.3098 0.0720 -1.0000 -1.0000 2043445 1593879630.40 151.5399 60.0002 32.0000 1.9591 1.9609 405.7953 406.2615 0.0721 -1.0000 -1.0000 2043508 1593879630.50 151.5399 60.0002 32.0000 1.9600 1.9618 405.6998 406.1659 0.0721 -1.0000 -1.0000 2043586 1593879630.60 151.5399 60.0002 32.0000 1.9595 1.9613 405.6180 406.0834 0.0720 -1.0000 -1.0000 2043649 1593879630.70 151.5404 60.0002 32.0000 1.9595 1.9614 405.9299 406.3957 0.0720 -1.0000 -1.0000 2043711 1593879630.80 151.5410 60.0002 32.0000 1.9598 1.9616 405.8180 406.2844 0.0721 -1.0000 -1.0000 2043789 1593879630.90 151.5410 60.0002 32.0000 1.9600 1.9618 405.6694 406.1356 0.0721 -1.0000 -1.0000 2043852 1593879631.00 151.5410 60.0002 32.0000 1.9593 1.9612 405.5992 406.0660 0.0722 -1.0000 -1.0000 2043914 1593879631.10 151.5410 60.0002 32.0000 1.9588 1.9606 405.7202 406.1845 0.0716 -1.0000 -1.0000 2044149 1593879631.20 151.5410 60.0002 32.0000 1.9584 1.9603 405.8843 406.3499 0.0720 -1.0000 -1.0000 2044211 1593879631.30 151.5369 60.0002 32.0000 1.9586 1.9605 405.8333 406.2994 0.0720 -1.0000 -1.0000 2044273 1593879631.40 151.5369 60.0002 32.0000 1.9607 1.9625 405.6719 406.1375 0.0720 -1.0000 -1.0000 2044367 1593879631.50 151.5369 60.0002 32.0000 1.9601 1.9620 405.6950 406.1604 0.0720 -1.0000 -1.0000 2044430 1593879631.60 151.5369 60.0002 32.0000 1.9592 1.9611 405.7053 406.1715 0.0720 -1.0000 -1.0000 2044773 1593879631.70 151.5369 60.0002 32.0000 1.9591 1.9609 405.7766 406.2417 0.0719 -1.0000 -1.0000 2044930 1593879631.80 151.4501 60.0002 32.0000 1.9598 1.9617 405.7800 406.2458 0.0721 -1.0000 -1.0000 2044992 1593879631.90 151.4401 60.0002 32.0000 1.9601 1.9620 405.6662 406.1321 0.0720 -1.0000 -1.0000 2045070 1593879632.00 151.4401 60.0002 32.0000 1.9600 1.9619 405.6516 406.1164 0.0719 -1.0000 -1.0000 2045133 1593879632.10 151.4401 60.0002 32.0000 1.9591 1.9609 405.7794 406.2450 0.0719 -1.0000 -1.0000 2045195 1593879632.20 151.4401 60.0002 32.0000 1.9594 1.9612 405.7770 406.2420 0.0720 -1.0000 -1.0000 2045258 1593879632.30 151.4401 60.0002 32.0000 1.9596 1.9615 405.8020 406.2676 0.0719 -1.0000 -1.0000 2045320 1593879632.40 151.4383 60.0002 32.0000 1.9607 1.9626 405.8150 406.2812 0.0721 -1.0000 -1.0000 2045383 1593879632.50 151.4383 60.0002 32.0000 1.9599 1.9618 405.6612 406.1276 0.0722 -1.0000 -1.0000 2045461 1593879632.60 151.4383 60.0002 32.0000 1.9599 1.9618 405.7285 406.1948 0.0721 -1.0000 -1.0000 2046148 1593879632.70 151.4383 60.0002 32.0000 1.9590 1.9609 405.7791 406.2447 0.0720 -1.0000 -1.0000 2046211 1593879632.80 151.4383 60.0002 32.0000 1.9590 1.9609 405.8576 406.3235 0.0720 -1.0000 -1.0000 2046289 1593879632.90 151.4965 60.0002 32.0000 1.9594 1.9613 405.7380 406.2040 0.0721 -1.0000 -1.0000 2046351 1593879633.00 151.4965 60.0002 32.0000 1.9604 1.9622 405.7170 406.1822 0.0720 -1.0000 -1.0000 2046398 1593879633.10 151.4965 60.0002 32.0000 1.9601 1.9620 405.6723 406.1383 0.0720 -1.0000 -1.0000 2046476 1593879633.20 151.4965 60.0002 32.0000 1.9596 1.9614 405.8134 406.2791 0.0720 -1.0000 -1.0000 2046539 1593879633.30 151.4965 60.0002 32.0000 1.9591 1.9609 405.8744 406.3404 0.0720 -1.0000 -1.0000 2046601 1593879633.40 151.4993 60.0002 32.0000 1.9599 1.9617 405.7965 406.2627 0.0721 -1.0000 -1.0000 2046679 1593879633.50 151.5717 60.0002 32.0000 1.9604 1.9622 405.7650 406.2308 0.0720 -1.0000 -1.0000 2046742 1593879633.60 151.5717 60.0002 32.0000 1.9605 1.9623 405.6403 406.1061 0.0720 -1.0000 -1.0000 2046804 1593879633.70 151.5717 60.0002 32.0000 1.9593 1.9611 405.7223 406.1882 0.0720 -1.0000 -1.0000 2046882 1593879633.80 151.5717 60.0002 32.0000 1.9587 1.9606 405.8134 406.2785 0.0719 -1.0000 -1.0000 2046945 1593879633.90 151.5717 60.0002 32.0000 1.9591 1.9610 405.8499 406.3149 0.0718 -1.0000 -1.0000 2047023 1593879634.00 151.5719 60.0002 32.0000 1.9588 1.9607 405.7222 406.1868 0.0719 -1.0000 -1.0000 2047085 1593879634.10 151.5721 60.0002 32.0000 1.9593 1.9612 405.6055 406.0719 0.0721 -1.0000 -1.0000 2047148 1593879634.20 151.5721 60.0002 32.0000 1.9590 1.9609 405.6219 406.0868 0.0719 -1.0000 -1.0000 2047382 1593879634.30 151.5721 60.0002 32.0000 1.9587 1.9605 405.7381 406.2035 0.0720 -1.0000 -1.0000 2047445 1593879634.40 151.5721 60.0002 32.0000 1.9591 1.9609 405.8979 406.3633 0.0719 -1.0000 -1.0000 2047507 1593879634.50 151.5721 60.0002 32.0000 1.9593 1.9612 405.8670 406.3328 0.0720 -1.0000 -1.0000 2047570 1593879634.60 151.4608 59.9999 32.0000 1.9599 1.9618 405.6639 406.1295 0.0720 -1.0000 -1.0000 2047648 1593879634.70 151.4608 59.9999 32.0000 1.9600 1.9619 405.6569 406.1232 0.0721 -1.0000 -1.0000 2047866 1593879634.80 151.4608 59.9999 32.0000 1.9587 1.9606 405.7657 406.2309 0.0719 -1.0000 -1.0000 2047945 1593879634.90 151.4608 59.9999 32.0000 1.9595 1.9614 405.8727 406.3384 0.0720 -1.0000 -1.0000 2048007 1593879635.00 151.4608 59.9999 32.0000 1.9593 1.9612 405.9531 406.4193 0.0720 -1.0000 -1.0000 2048070 1593879635.10 151.4568 59.9999 32.0000 1.9601 1.9620 405.8415 406.3074 0.0721 -1.0000 -1.0000 2048132 1593879635.20 151.4547 59.9999 32.0000 1.9596 1.9614 405.7575 406.2232 0.0719 -1.0000 -1.0000 2048366 1593879635.30 151.4547 59.9999 32.0000 1.9595 1.9613 405.8026 406.2678 0.0720 -1.0000 -1.0000 2048429 1593879635.40 151.4547 59.9999 32.0000 1.9589 1.9608 405.8337 406.3001 0.0720 -1.0000 -1.0000 2048507 1593879635.50 151.4547 59.9999 32.0000 1.9596 1.9615 405.7759 406.2422 0.0721 -1.0000 -1.0000 2048570 1593879635.60 151.4547 59.9999 32.0000 1.9600 1.9619 405.6318 406.0984 0.0721 -1.0000 -1.0000 2048632 1593879635.70 151.5177 59.9999 32.0000 1.9591 1.9609 405.6692 406.1350 0.0721 -1.0000 -1.0000 2049366 1593879635.80 151.5177 59.9999 32.0000 1.9591 1.9610 405.7446 406.2116 0.0722 -1.0000 -1.0000 2049428 1593879635.90 151.5177 59.9999 32.0000 1.9583 1.9601 405.9108 406.3782 0.0721 -1.0000 -1.0000 2049507 1593879636.00 151.5177 59.9999 32.0000 1.9590 1.9609 405.8798 406.3458 0.0721 -1.0000 -1.0000 2049569 1593879636.10 151.5177 59.9999 32.0000 1.9597 1.9616 405.6866 406.1518 0.0719 -1.0000 -1.0000 2049632 1593879636.20 151.5636 59.9999 32.0000 1.9602 1.9620 405.6727 406.1385 0.0720 -1.0000 -1.0000 2049710 1593879636.30 151.6068 59.9999 32.0000 1.9590 1.9609 405.8812 406.3474 0.0721 -1.0000 -1.0000 2049772 1593879636.40 151.6068 59.9999 32.0000 1.9588 1.9606 405.8106 406.2763 0.0720 -1.0000 -1.0000 2049835 1593879636.50 151.6068 59.9999 32.0000 1.9592 1.9611 405.7621 406.2283 0.0720 -1.0000 -1.0000 2049897 1593879636.60 151.6068 59.9999 32.0000 1.9596 1.9614 405.7112 406.1768 0.0720 -1.0000 -1.0000 2049960 1593879636.70 151.6068 59.9999 32.0000 1.9588 1.9607 405.7551 406.2217 0.0722 -1.0000 -1.0000 2050022 1593879636.80 151.5447 59.9999 32.0000 1.9585 1.9604 405.8137 406.2794 0.0720 -1.0000 -1.0000 2050100 1593879636.90 151.5447 59.9999 32.0000 1.9589 1.9607 405.9000 406.3660 0.0720 -1.0000 -1.0000 2050163 1593879637.00 151.5447 59.9999 32.0000 1.9605 1.9623 405.6784 406.1443 0.0720 -1.0000 -1.0000 2050225 1593879637.10 151.5447 59.9999 32.0000 1.9597 1.9616 405.6964 406.1625 0.0721 -1.0000 -1.0000 2050304 1593879637.20 151.5447 59.9999 32.0000 1.9584 1.9603 405.8170 406.2830 0.0720 -1.0000 -1.0000 2050366 1593879637.30 151.5081 59.9999 32.0000 1.9585 1.9604 405.8717 406.3379 0.0721 -1.0000 -1.0000 2050428 1593879637.40 151.4959 59.9999 32.0000 1.9594 1.9613 405.7076 406.1732 0.0720 -1.0000 -1.0000 2050491 1593879637.50 151.4959 59.9999 32.0000 1.9601 1.9620 405.7111 406.1763 0.0720 -1.0000 -1.0000 2050553 1593879637.60 151.4959 59.9999 32.0000 1.9595 1.9613 405.7477 406.2137 0.0721 -1.0000 -1.0000 2050616 1593879637.70 151.4959 59.9999 32.0000 1.9595 1.9613 405.9395 406.4054 0.0720 -1.0000 -1.0000 2050694 1593879637.80 151.4959 59.9999 32.0000 1.9599 1.9617 405.8618 406.3277 0.0720 -1.0000 -1.0000 2050757 1593879637.90 151.4789 59.9999 32.0000 1.9601 1.9619 405.6455 406.1113 0.0720 -1.0000 -1.0000 2050835 1593879638.00 151.4789 59.9999 32.0000 1.9594 1.9613 405.6816 406.1479 0.0721 -1.0000 -1.0000 2050897 1593879638.10 151.4789 59.9999 32.0000 1.9592 1.9610 405.9084 406.3755 0.0722 -1.0000 -1.0000 2050959 1593879638.20 151.4789 59.9999 32.0000 1.9596 1.9614 405.8967 406.3628 0.0720 -1.0000 -1.0000 2051022 1593879638.30 151.4789 59.9999 32.0000 1.9591 1.9609 405.6975 406.1627 0.0719 -1.0000 -1.0000 2051678 1593879638.40 151.5107 59.9999 32.0000 1.9602 1.9621 405.6810 406.1469 0.0720 -1.0000 -1.0000 2051740 1593879638.50 151.5208 59.9999 32.0000 1.9600 1.9619 405.8420 406.3080 0.0720 -1.0000 -1.0000 2051819 1593879638.60 151.5208 59.9999 32.0000 1.9598 1.9617 405.9515 406.4172 0.0720 -1.0000 -1.0000 2051881 1593879638.70 151.5208 59.9999 32.0000 1.9597 1.9615 405.8796 406.3457 0.0721 -1.0000 -1.0000 2051943 1593879638.80 151.5208 59.9999 32.0000 1.9595 1.9614 405.7402 406.2066 0.0720 -1.0000 -1.0000 2052006 1593879638.90 151.5208 59.9999 32.0000 1.9593 1.9612 405.6665 406.1321 0.0720 -1.0000 -1.0000 2052069 1593879639.00 151.5276 59.9999 32.0000 1.9594 1.9613 405.7124 406.1792 0.0721 -1.0000 -1.0000 2052131 1593879639.10 151.5618 59.9999 32.0000 1.9592 1.9610 405.8371 406.3036 0.0721 -1.0000 -1.0000 2052209 1593879639.20 151.5618 59.9999 32.0000 1.9590 1.9609 405.9149 406.3818 0.0721 -1.0000 -1.0000 2052272 1593879639.30 151.5618 59.9999 32.0000 1.9595 1.9613 405.7603 406.2267 0.0720 -1.0000 -1.0000 2052381 1593879639.40 151.5618 59.9999 32.0000 1.9601 1.9619 405.6510 406.1161 0.0720 -1.0000 -1.0000 2052443 1593879639.50 151.5618 59.9999 32.0000 1.9601 1.9620 405.6521 406.1179 0.0720 -1.0000 -1.0000 2052506 1593879639.60 151.4980 60.0005 32.0000 1.9588 1.9607 405.7821 406.2481 0.0721 -1.0000 -1.0000 2052569 1593879639.70 151.4980 60.0005 32.0000 1.9593 1.9611 405.7189 406.1849 0.0721 -1.0000 -1.0000 2052646 1593879639.80 151.4980 60.0005 32.0000 1.9594 1.9612 405.6421 406.1077 0.0720 -1.0000 -1.0000 2052865 1593879639.90 151.4980 60.0005 32.0000 1.9591 1.9609 405.6513 406.1169 0.0721 -1.0000 -1.0000 2052943 1593879640.00 151.4980 60.0005 32.0000 1.9590 1.9608 405.8702 406.3374 0.0722 -1.0000 -1.0000 2053006 1593879640.10 151.4980 60.0005 32.0000 1.9590 1.9609 405.9047 406.3713 0.0721 -1.0000 -1.0000 2053068 1593879640.20 151.3700 60.0005 32.0000 1.9594 1.9612 405.8354 406.3016 0.0721 -1.0000 -1.0000 2053146 1593879640.30 151.3700 60.0005 32.0000 1.9597 1.9616 405.6448 406.1114 0.0722 -1.0000 -1.0000 2053881 1593879640.40 151.3700 60.0005 32.0000 1.9593 1.9611 405.7203 406.1867 0.0721 -1.0000 -1.0000 2053943 1593879640.50 151.3700 60.0005 32.0000 1.9588 1.9607 405.8548 406.3207 0.0720 -1.0000 -1.0000 2054021 1593879640.60 151.3700 60.0005 32.0000 1.9588 1.9606 405.8148 406.2809 0.0721 -1.0000 -1.0000 2054084 1593879640.70 151.3700 60.0005 32.0000 1.9597 1.9616 405.8307 406.2976 0.0722 -1.0000 -1.0000 2054146 1593879640.80 151.4229 60.0005 32.0000 1.9598 1.9616 405.6846 406.1510 0.0721 -1.0000 -1.0000 2054224 1593879640.90 151.4229 60.0005 32.0000 1.9597 1.9616 405.8092 406.2751 0.0720 -1.0000 -1.0000 2054287 1593879641.00 151.4229 60.0005 32.0000 1.9590 1.9609 405.8896 406.3562 0.0722 -1.0000 -1.0000 2054349 1593879641.10 151.4229 60.0005 32.0000 1.9590 1.9609 405.8967 406.3630 0.0720 -1.0000 -1.0000 2054412 1593879641.20 151.4229 60.0005 32.0000 1.9598 1.9617 405.7351 406.2005 0.0720 -1.0000 -1.0000 2054474 1593879641.30 151.4714 60.0005 32.0000 1.9606 1.9625 405.6213 406.0877 0.0721 -1.0000 -1.0000 2054537 1593879641.40 151.4956 60.0005 32.0000 1.9590 1.9609 405.6696 406.1358 0.0720 -1.0000 -1.0000 2054615 1593879641.50 151.4956 60.0005 32.0000 1.9591 1.9610 405.8015 406.2665 0.0720 -1.0000 -1.0000 2054677 1593879641.60 151.4956 60.0005 32.0000 1.9595 1.9614 405.8150 406.2814 0.0721 -1.0000 -1.0000 2054740 1593879641.70 151.4956 60.0005 32.0000 1.9601 1.9620 405.6867 406.1535 0.0722 -1.0000 -1.0000 2054818 1593879641.80 151.4956 60.0005 32.0000 1.9605 1.9623 405.6666 406.1332 0.0721 -1.0000 -1.0000 2054880 1593879641.90 151.5684 60.0005 32.0000 1.9598 1.9616 405.7850 406.2509 0.0720 -1.0000 -1.0000 2055568 1593879642.00 151.5684 60.0005 32.0000 1.9592 1.9611 405.8634 406.3301 0.0722 -1.0000 -1.0000 2055630 1593879642.10 151.5684 60.0005 32.0000 1.9596 1.9615 405.8589 406.3254 0.0721 -1.0000 -1.0000 2055693 1593879642.20 151.5684 60.0005 32.0000 1.9606 1.9625 405.6859 406.1518 0.0719 -1.0000 -1.0000 2055771 1593879642.30 151.5684 60.0005 32.0000 1.9598 1.9616 405.7357 406.2028 0.0723 -1.0000 -1.0000 2055833 1593879642.40 151.4845 60.0005 32.0000 1.9587 1.9606 405.9445 406.4111 0.0721 -1.0000 -1.0000 2055896 1593879642.50 151.4823 60.0005 32.0000 1.9594 1.9612 405.7619 406.2279 0.0721 -1.0000 -1.0000 2055958 1593879642.60 151.4823 60.0005 32.0000 1.9597 1.9615 405.6165 406.0824 0.0720 -1.0000 -1.0000 2056021 1593879642.70 151.4823 60.0005 32.0000 1.9598 1.9617 405.7352 406.2010 0.0720 -1.0000 -1.0000 2056083 1593879642.80 151.4823 60.0005 32.0000 1.9589 1.9607 405.8772 406.3430 0.0720 -1.0000 -1.0000 2056162 1593879642.90 151.4823 60.0005 32.0000 1.9590 1.9608 405.7983 406.2643 0.0721 -1.0000 -1.0000 2056224 1593879643.00 151.4907 60.0005 32.0000 1.9593 1.9611 405.7897 406.2550 0.0720 -1.0000 -1.0000 2056287 1593879643.10 151.4907 60.0005 32.0000 1.9594 1.9613 405.6550 406.1207 0.0721 -1.0000 -1.0000 2056365 1593879643.20 151.4907 60.0005 32.0000 1.9597 1.9616 405.7647 406.2312 0.0721 -1.0000 -1.0000 2056427 1593879643.30 151.4907 60.0005 32.0000 1.9598 1.9616 405.9803 406.4448 0.0718 -1.0000 -1.0000 2056489 1593879643.40 151.4907 60.0005 32.0000 1.9598 1.9616 405.8516 406.3170 0.0720 -1.0000 -1.0000 2056568 1593879643.50 151.4907 60.0005 32.0000 1.9607 1.9625 405.6894 406.1556 0.0721 -1.0000 -1.0000 2056630 1593879643.60 151.4650 60.0005 32.0000 1.9595 1.9613 405.6253 406.0902 0.0719 -1.0000 -1.0000 2056692 1593879643.70 151.4650 60.0005 32.0000 1.9601 1.9619 405.7560 406.2216 0.0720 -1.0000 -1.0000 2056771 1593879643.80 151.4650 60.0005 32.0000 1.9588 1.9606 405.8410 406.3074 0.0721 -1.0000 -1.0000 2056818 1593879643.90 151.4650 60.0005 32.0000 1.9589 1.9607 405.8708 406.3358 0.0719 -1.0000 -1.0000 2056895 1593879644.00 151.4650 60.0005 32.0000 1.9593 1.9612 405.7405 406.2067 0.0720 -1.0000 -1.0000 2056958 1593879644.10 151.4650 60.0005 32.0000 1.9600 1.9619 405.6578 406.1234 0.0720 -1.0000 -1.0000 2057020 1593879644.20 151.5245 60.0005 32.0000 1.9597 1.9616 405.8307 406.2966 0.0720 -1.0000 -1.0000 2057099 1593879644.30 151.5245 60.0005 32.0000 1.9595 1.9613 405.8459 406.3122 0.0721 -1.0000 -1.0000 2057161 1593879644.40 151.5245 60.0005 32.0000 1.9592 1.9610 405.8288 406.2954 0.0722 -1.0000 -1.0000 2057380 1593879644.50 151.5245 60.0005 32.0000 1.9596 1.9615 405.6445 406.1109 0.0721 -1.0000 -1.0000 2057458 1593879644.60 151.5245 60.0005 32.0000 1.9603 1.9622 405.5788 406.0447 0.0721 -1.0000 -1.0000 2057520 1593879644.70 151.5272 60.0003 32.0000 1.9597 1.9616 405.7219 406.1882 0.0721 -1.0000 -1.0000 2057583 1593879644.80 151.5307 60.0001 32.0000 1.9588 1.9607 405.9290 406.3958 0.0722 -1.0000 -1.0000 2057661 1593879644.90 151.5307 60.0001 32.0000 1.9598 1.9616 405.8889 406.3558 0.0721 -1.0000 -1.0000 2057723 1593879645.00 151.5307 60.0001 32.0000 1.9594 1.9612 405.6606 406.1271 0.0722 -1.0000 -1.0000 2057895 1593879645.10 151.5307 60.0001 32.0000 1.9600 1.9619 405.5429 406.0084 0.0720 -1.0000 -1.0000 2057973 1593879645.20 151.5307 60.0001 32.0000 1.9592 1.9610 405.7252 406.1917 0.0721 -1.0000 -1.0000 2058036 1593879645.30 151.5100 60.0001 32.0000 1.9595 1.9613 405.7858 406.2518 0.0720 -1.0000 -1.0000 2058099 1593879645.40 151.5040 60.0001 32.0000 1.9595 1.9613 405.7364 406.2039 0.0723 -1.0000 -1.0000 2058161 1593879645.50 151.5040 60.0001 32.0000 1.9593 1.9611 405.6824 406.1485 0.0720 -1.0000 -1.0000 2058692 1593879645.60 151.5040 60.0001 32.0000 1.9598 1.9617 405.6506 406.1166 0.0721 -1.0000 -1.0000 2058755 1593879645.70 151.5040 60.0001 32.0000 1.9586 1.9604 405.8536 406.3198 0.0721 -1.0000 -1.0000 2058833 1593879645.80 151.4916 60.0001 32.0000 1.9594 1.9612 405.8566 406.3241 0.0722 -1.0000 -1.0000 2058895 1593879645.90 151.4534 60.0001 32.0000 1.9596 1.9615 405.7800 406.2469 0.0722 -1.0000 -1.0000 2058973 1593879646.00 151.4534 60.0001 32.0000 1.9602 1.9621 405.7629 406.2289 0.0721 -1.0000 -1.0000 2059145 1593879646.10 151.4534 60.0001 32.0000 1.9598 1.9616 405.6931 406.1595 0.0721 -1.0000 -1.0000 2059207 1593879646.20 151.4534 60.0001 32.0000 1.9592 1.9611 405.7564 406.2227 0.0721 -1.0000 -1.0000 2059286 1593879646.30 151.4534 60.0001 32.0000 1.9598 1.9616 405.8292 406.2964 0.0722 -1.0000 -1.0000 2059348 1593879646.40 151.4775 60.0001 32.0000 1.9598 1.9617 405.8129 406.2792 0.0720 -1.0000 -1.0000 2059411 1593879646.50 151.4775 60.0001 32.0000 1.9601 1.9619 405.6854 406.1502 0.0720 -1.0000 -1.0000 2059645 1593879646.60 151.4775 60.0001 32.0000 1.9591 1.9610 405.7768 406.2434 0.0721 -1.0000 -1.0000 2059707 1593879646.70 151.4775 60.0001 32.0000 1.9591 1.9610 405.8713 406.3377 0.0721 -1.0000 -1.0000 2059770 1593879646.80 151.4775 60.0001 32.0000 1.9602 1.9620 405.7985 406.2653 0.0721 -1.0000 -1.0000 2059832 1593879646.90 151.5290 60.0001 32.0000 1.9605 1.9624 405.6692 406.1345 0.0719 -1.0000 -1.0000 2059910 1593879647.00 151.5388 60.0001 32.0000 1.9599 1.9618 405.6581 406.1231 0.0720 -1.0000 -1.0000 2100082 1593879647.10 151.5388 60.0001 32.0000 1.9594 1.9613 405.6254 406.0916 0.0721 -1.0000 -1.0000 2100160 1593879647.20 151.5388 60.0001 32.0000 1.9589 1.9608 405.8205 406.2864 0.0720 -1.0000 -1.0000 2100223 1593879647.30 151.5388 60.0001 32.0000 1.9587 1.9606 405.8346 406.3019 0.0723 -1.0000 -1.0000 2100286 1593879647.40 151.5388 60.0001 32.0000 1.9598 1.9617 405.7883 406.2551 0.0721 -1.0000 -1.0000 2100364 1593879647.50 151.5510 60.0001 32.0000 1.9594 1.9612 405.7216 406.1871 0.0720 -1.0000 -1.0000 2100582 1593879647.60 151.5510 60.0001 32.0000 1.9592 1.9610 405.8185 406.2853 0.0722 -1.0000 -1.0000 2100645 1593879647.70 151.5510 60.0001 32.0000 1.9587 1.9606 405.9448 406.4121 0.0722 -1.0000 -1.0000 2100723 1593879647.80 151.5510 60.0001 32.0000 1.9592 1.9610 405.8295 406.2965 0.0722 -1.0000 -1.0000 2100785 1593879647.90 151.5510 60.0001 32.0000 1.9601 1.9620 405.6734 406.1403 0.0722 -1.0000 -1.0000 2100864 1593879648.00 151.5510 60.0001 32.0000 1.9600 1.9618 405.6534 406.1194 0.0721 -1.0000 -1.0000 2101847 1593879648.10 151.4915 60.0001 32.0000 1.9592 1.9610 405.7282 406.1942 0.0720 -1.0000 -1.0000 2101910 1593879648.20 151.4915 60.0001 32.0000 1.9590 1.9609 405.8122 406.2777 0.0719 -1.0000 -1.0000 2101988 1593879648.30 151.4915 60.0001 32.0000 1.9592 1.9611 405.8048 406.2707 0.0721 -1.0000 -1.0000 2102051 1593879648.40 151.4915 60.0001 32.0000 1.9597 1.9616 405.6311 406.0980 0.0722 -1.0000 -1.0000 2102113 1593879648.50 151.4915 60.0001 32.0000 1.9604 1.9623 405.6157 406.0816 0.0721 -1.0000 -1.0000 2102191 1593879648.60 151.4566 60.0001 32.0000 1.9597 1.9616 405.6961 406.1626 0.0722 -1.0000 -1.0000 2102254 1593879648.70 151.4527 60.0001 32.0000 1.9593 1.9612 405.7398 406.2071 0.0723 -1.0000 -1.0000 2102316 1593879648.80 151.4527 60.0001 32.0000 1.9595 1.9613 405.6979 406.1650 0.0722 -1.0000 -1.0000 2102394 1593879648.90 151.4527 60.0001 32.0000 1.9603 1.9622 405.6179 406.0837 0.0721 -1.0000 -1.0000 2102457 1593879649.00 151.4527 60.0001 32.0000 1.9602 1.9621 405.6555 406.1219 0.0722 -1.0000 -1.0000 2102519 1593879649.10 151.4572 60.0001 32.0000 1.9591 1.9609 405.8026 406.2696 0.0722 -1.0000 -1.0000 2102582 1593879649.20 151.5024 60.0001 32.0000 1.9587 1.9606 405.8501 406.3165 0.0721 -1.0000 -1.0000 2102660 1593879649.30 151.5024 60.0001 32.0000 1.9596 1.9614 405.8978 406.3648 0.0722 -1.0000 -1.0000 2102722 1593879649.40 151.5024 60.0001 32.0000 1.9606 1.9625 405.6673 406.1344 0.0722 -1.0000 -1.0000 2102785 1593879649.50 151.5024 60.0001 32.0000 1.9604 1.9623 405.6357 406.1019 0.0720 -1.0000 -1.0000 2102847 1593879649.60 151.5024 60.0001 32.0000 1.9601 1.9619 405.7272 406.1938 0.0721 -1.0000 -1.0000 2102910 1593879649.70 151.5426 60.0003 32.0000 1.9591 1.9610 405.8446 406.3109 0.0721 -1.0000 -1.0000 2102988 1593879649.80 151.5426 60.0003 32.0000 1.9591 1.9610 405.6976 406.1640 0.0722 -1.0000 -1.0000 2103050 1593879649.90 151.5426 60.0003 32.0000 1.9599 1.9617 405.5810 406.0474 0.0721 -1.0000 -1.0000 2103128 1593879650.00 151.5426 60.0003 32.0000 1.9595 1.9614 405.6149 406.0825 0.0722 -1.0000 -1.0000 2103191 1593879650.10 151.5426 60.0003 32.0000 1.9589 1.9608 405.7392 406.2050 0.0721 -1.0000 -1.0000 2103253 1593879650.20 151.5426 60.0003 32.0000 1.9587 1.9606 405.8580 406.3250 0.0722 -1.0000 -1.0000 2103316 1593879650.30 151.5426 60.0003 32.0000 1.9590 1.9609 405.7282 406.1947 0.0722 -1.0000 -1.0000 2103378 1593879650.40 151.5426 60.0003 32.0000 1.9599 1.9617 405.5752 406.0424 0.0723 -1.0000 -1.0000 2103441 1593879650.50 151.5426 60.0003 32.0000 1.9597 1.9615 405.5201 405.9862 0.0721 -1.0000 -1.0000 2103519 1593879650.60 151.5426 60.0003 32.0000 1.9586 1.9604 405.6816 406.1471 0.0720 -1.0000 -1.0000 2103613 1593879650.70 151.5426 60.0003 32.0000 1.9591 1.9610 405.8026 406.2687 0.0720 -1.0000 -1.0000 2103675 1593879650.80 151.4918 60.0003 32.0000 1.9588 1.9607 405.8498 406.3155 0.0720 -1.0000 -1.0000 2103753 1593879650.90 151.4491 60.0003 32.0000 1.9594 1.9613 405.6766 406.1427 0.0721 -1.0000 -1.0000 2103816 1593879651.00 151.4491 60.0003 32.0000 1.9590 1.9609 405.7147 406.1807 0.0720 -1.0000 -1.0000 2103878 1593879651.10 151.4491 60.0003 32.0000 1.9584 1.9602 405.8116 406.2774 0.0720 -1.0000 -1.0000 2104128 1593879651.20 151.4491 60.0003 32.0000 1.9583 1.9602 405.8383 406.3044 0.0721 -1.0000 -1.0000 2104191 1593879651.30 151.4491 60.0003 32.0000 1.9594 1.9613 405.7152 406.1817 0.0722 -1.0000 -1.0000 2104253 1593879651.40 151.4473 60.0003 32.0000 1.9598 1.9616 405.6449 406.1119 0.0722 -1.0000 -1.0000 2104332 1593879651.50 151.4063 60.0003 32.0000 1.9594 1.9612 405.6948 406.1611 0.0722 -1.0000 -1.0000 2104394 1593879651.60 151.4063 60.0003 32.0000 1.9592 1.9611 405.8396 406.3067 0.0722 -1.0000 -1.0000 2104660 1593879651.70 151.4063 60.0003 32.0000 1.9593 1.9612 405.7015 406.1672 0.0720 -1.0000 -1.0000 2104738 1593879651.80 151.4063 60.0003 32.0000 1.9592 1.9611 405.6560 406.1226 0.0721 -1.0000 -1.0000 2104800 1593879651.90 151.4063 60.0003 32.0000 1.9593 1.9611 405.6970 406.1628 0.0720 -1.0000 -1.0000 2104878 1593879652.00 151.4455 60.0003 32.0000 1.9595 1.9614 405.8230 406.2897 0.0722 -1.0000 -1.0000 2104940 1593879652.10 151.4458 60.0003 32.0000 1.9595 1.9613 405.7628 406.2291 0.0721 -1.0000 -1.0000 2105112 1593879652.20 151.4458 60.0003 32.0000 1.9595 1.9613 405.5826 406.0481 0.0720 -1.0000 -1.0000 2105175 1593879652.30 151.4458 60.0003 32.0000 1.9594 1.9613 405.6353 406.1020 0.0723 -1.0000 -1.0000 2105253 1593879652.40 151.4458 60.0003 32.0000 1.9593 1.9611 405.8093 406.2755 0.0721 -1.0000 -1.0000 2105300 1593879652.50 151.4630 60.0003 32.0000 1.9586 1.9604 405.9199 406.3871 0.0722 -1.0000 -1.0000 2105378 1593879652.60 151.5265 60.0003 32.0000 1.9585 1.9603 405.7310 406.1969 0.0720 -1.0000 -1.0000 2105612 1593879652.70 151.5265 60.0003 32.0000 1.9596 1.9615 405.6021 406.0682 0.0721 -1.0000 -1.0000 2105675 1593879652.80 151.5265 60.0003 32.0000 1.9587 1.9606 405.8022 406.2690 0.0722 -1.0000 -1.0000 2105753 1593879652.90 151.5265 60.0003 32.0000 1.9584 1.9603 405.8820 406.3496 0.0723 -1.0000 -1.0000 2105815 1593879653.00 151.5265 60.0003 32.0000 1.9583 1.9601 405.7886 406.2546 0.0719 -1.0000 -1.0000 2105878 1593879653.10 151.5291 60.0003 32.0000 1.9593 1.9612 405.7443 406.2110 0.0722 -1.0000 -1.0000 2106128 1593879653.20 151.5312 60.0003 32.0000 1.9596 1.9615 405.6492 406.1160 0.0722 -1.0000 -1.0000 2106190 1593879653.30 151.5312 60.0003 32.0000 1.9584 1.9603 405.8359 406.3029 0.0722 -1.0000 -1.0000 2106253 1593879653.40 151.5312 60.0003 32.0000 1.9589 1.9608 405.8681 406.3343 0.0720 -1.0000 -1.0000 2106331 1593879653.50 151.5312 60.0003 32.0000 1.9587 1.9606 405.7302 406.1968 0.0723 -1.0000 -1.0000 2106393 1593879653.60 151.5312 60.0003 32.0000 1.9602 1.9621 405.6349 406.1012 0.0720 -1.0000 -1.0000 2106456 1593879653.70 151.4871 60.0003 32.0000 1.9594 1.9612 405.7143 406.1801 0.0720 -1.0000 -1.0000 2106800 1593879653.80 151.4871 60.0003 32.0000 1.9586 1.9605 405.7743 406.2400 0.0720 -1.0000 -1.0000 2106862 1593879653.90 151.4871 60.0003 32.0000 1.9601 1.9620 405.8315 406.2978 0.0722 -1.0000 -1.0000 2106924 1593879654.00 151.4871 60.0003 32.0000 1.9606 1.9624 405.7193 406.1858 0.0721 -1.0000 -1.0000 2106987 1593879654.10 151.4871 60.0003 32.0000 1.9606 1.9624 405.6362 406.1024 0.0721 -1.0000 -1.0000 2107049 1593879654.20 151.4683 60.0003 32.0000 1.9599 1.9617 405.7874 406.2538 0.0720 -1.0000 -1.0000 2107284 1593879654.30 151.4683 60.0003 32.0000 1.9597 1.9616 405.7163 406.1826 0.0721 -1.0000 -1.0000 2107346 1593879654.40 151.4683 60.0003 32.0000 1.9596 1.9614 405.6729 406.1390 0.0721 -1.0000 -1.0000 2107409 1593879654.50 151.4683 60.0003 32.0000 1.9610 1.9629 405.6350 406.1012 0.0721 -1.0000 -1.0000 2107487 1593879654.60 151.4683 60.0003 32.0000 1.9599 1.9618 405.7041 406.1706 0.0721 -1.0000 -1.0000 2107549 1593879654.70 151.5171 60.0005 32.0000 1.9597 1.9616 405.8801 406.3460 0.0720 -1.0000 -1.0000 2107784 1593879654.80 151.6099 60.0007 32.0000 1.9591 1.9610 405.8992 406.3653 0.0721 -1.0000 -1.0000 2107862 1593879654.90 151.6099 60.0007 32.0000 1.9598 1.9616 405.7299 406.1960 0.0721 -1.0000 -1.0000 2107909 1593879655.00 151.6099 60.0007 32.0000 1.9598 1.9617 405.7248 406.1905 0.0721 -1.0000 -1.0000 2107987 1593879655.10 151.6099 60.0007 32.0000 1.9599 1.9617 405.8149 406.2821 0.0721 -1.0000 -1.0000 2108049 1593879655.20 151.6099 60.0007 32.0000 1.9597 1.9616 405.9236 406.3901 0.0722 -1.0000 -1.0000 2108440 1593879655.30 151.5747 60.0007 32.0000 1.9599 1.9617 405.7191 406.1837 0.0719 -1.0000 -1.0000 2108549 1593879655.40 151.5747 60.0007 32.0000 1.9599 1.9618 405.5655 406.0312 0.0721 -1.0000 -1.0000 2108612 1593879655.50 151.5747 60.0007 32.0000 1.9590 1.9609 405.6809 406.1470 0.0720 -1.0000 -1.0000 2108690 1593879655.60 151.5747 60.0007 32.0000 1.9590 1.9609 405.7994 406.2658 0.0721 -1.0000 -1.0000 2108752 1593879655.70 151.5747 60.0007 32.0000 1.9598 1.9616 405.7106 406.1764 0.0721 -1.0000 -1.0000 2108830 1593879655.80 151.4976 60.0007 32.0000 1.9596 1.9615 405.5955 406.0621 0.0722 -1.0000 -1.0000 2108893 1593879655.90 151.4858 60.0007 32.0000 1.9589 1.9608 405.7096 406.1761 0.0721 -1.0000 -1.0000 2108971 1593879656.00 151.4858 60.0007 32.0000 1.9587 1.9605 405.9380 406.4037 0.0720 -1.0000 -1.0000 2109033 1593879656.10 151.4858 60.0007 32.0000 1.9592 1.9611 405.7704 406.2374 0.0722 -1.0000 -1.0000 2109096 1593879656.20 151.4858 60.0007 32.0000 1.9599 1.9617 405.7933 406.2601 0.0721 -1.0000 -1.0000 2109330 1593879656.30 151.4850 60.0007 32.0000 1.9597 1.9615 405.6775 406.1433 0.0720 -1.0000 -1.0000 2109393 1593879656.40 151.4805 60.0007 32.0000 1.9595 1.9613 405.6718 406.1380 0.0721 -1.0000 -1.0000 2109455 1593879656.50 151.4805 60.0007 32.0000 1.9594 1.9612 405.8547 406.3213 0.0721 -1.0000 -1.0000 2109518 1593879656.60 151.4805 60.0007 32.0000 1.9593 1.9612 405.8387 406.3058 0.0722 -1.0000 -1.0000 2109580 1593879656.70 151.4805 60.0007 32.0000 1.9611 1.9630 405.6248 406.0913 0.0721 -1.0000 -1.0000 2109642 1593879656.80 151.4805 60.0007 32.0000 1.9602 1.9620 405.7022 406.1680 0.0720 -1.0000 -1.0000 2109721 1593879656.90 151.4805 60.0007 32.0000 1.9594 1.9613 405.7418 406.2077 0.0720 -1.0000 -1.0000 2109783 1593879657.00 151.4805 60.0007 32.0000 1.9590 1.9608 405.9137 406.3791 0.0720 -1.0000 -1.0000 2109846 1593879657.10 151.4805 60.0007 32.0000 1.9604 1.9622 405.8201 406.2873 0.0723 -1.0000 -1.0000 2109924 1593879657.20 151.4805 60.0007 32.0000 1.9604 1.9622 405.7429 406.2094 0.0721 -1.0000 -1.0000 2109986 1593879657.30 151.4805 60.0007 32.0000 1.9606 1.9625 405.6812 406.1468 0.0719 -1.0000 -1.0000 2110158 1593879657.40 151.4924 60.0007 32.0000 1.9594 1.9613 405.8719 406.3376 0.0720 -1.0000 -1.0000 2110236 1593879657.50 151.5311 60.0007 32.0000 1.9587 1.9606 405.8528 406.3197 0.0721 -1.0000 -1.0000 2110299 1593879657.60 151.5311 60.0007 32.0000 1.9594 1.9613 405.8650 406.3315 0.0721 -1.0000 -1.0000 2110361 1593879657.70 151.5311 60.0007 32.0000 1.9599 1.9618 405.6542 406.1200 0.0720 -1.0000 -1.0000 2110424 1593879657.80 151.5311 60.0007 32.0000 1.9591 1.9610 405.7856 406.2516 0.0721 -1.0000 -1.0000 2110658 1593879657.90 151.5311 60.0007 32.0000 1.9588 1.9606 405.8632 406.3299 0.0722 -1.0000 -1.0000 2110721 1593879658.00 151.5756 60.0007 32.0000 1.9600 1.9619 405.7600 406.2275 0.0723 -1.0000 -1.0000 2110783 1593879658.10 151.5756 60.0007 32.0000 1.9601 1.9620 405.6522 406.1188 0.0721 -1.0000 -1.0000 2110846 1593879658.20 151.5756 60.0007 32.0000 1.9596 1.9615 405.7507 406.2169 0.0721 -1.0000 -1.0000 2110939 1593879658.30 151.5756 60.0007 32.0000 1.9586 1.9604 405.8336 406.3006 0.0723 -1.0000 -1.0000 2111408 1593879658.40 151.5756 60.0007 32.0000 1.9585 1.9603 405.8675 406.3338 0.0721 -1.0000 -1.0000 2111486 1593879658.50 151.5756 60.0007 32.0000 1.9586 1.9605 405.8105 406.2774 0.0722 -1.0000 -1.0000 2111548 1593879658.60 151.5756 60.0007 32.0000 1.9596 1.9614 405.6858 406.1531 0.0722 -1.0000 -1.0000 2111611 1593879658.70 151.5756 60.0007 32.0000 1.9601 1.9620 405.8036 406.2710 0.0722 -1.0000 -1.0000 2111673 1593879658.80 151.5127 60.0007 32.0000 1.9597 1.9615 405.8565 406.3232 0.0722 -1.0000 -1.0000 2111876 1593879658.90 151.5127 60.0007 32.0000 1.9594 1.9612 405.7916 406.2583 0.0721 -1.0000 -1.0000 2111923 1593879659.00 151.5127 60.0007 32.0000 1.9599 1.9618 405.6679 406.1345 0.0722 -1.0000 -1.0000 2112002 1593879659.10 151.4014 60.0007 32.0000 1.9592 1.9610 405.7151 406.1809 0.0720 -1.0000 -1.0000 2112080 1593879659.20 151.4014 60.0007 32.0000 1.9587 1.9606 405.7160 406.1834 0.0724 -1.0000 -1.0000 2112126 1593879659.30 151.4014 60.0007 32.0000 1.9584 1.9603 405.9033 406.3711 0.0723 -1.0000 -1.0000 2112189 1593879659.40 151.4014 60.0007 32.0000 1.9593 1.9612 405.8681 406.3352 0.0722 -1.0000 -1.0000 2112267 1593879659.50 151.4014 60.0007 32.0000 1.9597 1.9615 405.7599 406.2261 0.0720 -1.0000 -1.0000 2112330 1593879659.60 151.4535 60.0011 32.0000 1.9602 1.9621 405.6876 406.1555 0.0723 -1.0000 -1.0000 2112392 1593879659.70 151.4560 60.0011 32.0000 1.9596 1.9615 405.8990 406.3658 0.0721 -1.0000 -1.0000 2112470 1593879659.80 151.4560 60.0011 32.0000 1.9586 1.9605 405.9197 406.3853 0.0719 -1.0000 -1.0000 2112642 1593879659.90 151.4560 60.0011 32.0000 1.9589 1.9608 405.8409 406.3077 0.0722 -1.0000 -1.0000 2112720 1593879660.00 151.4560 60.0011 32.0000 1.9593 1.9611 405.7571 406.2240 0.0721 -1.0000 -1.0000 2112783 1593879660.10 151.4560 60.0011 32.0000 1.9581 1.9600 405.9400 406.4061 0.0721 -1.0000 -1.0000 2112845 1593879660.20 151.5522 60.0011 32.0000 1.9589 1.9608 405.9618 406.4281 0.0720 -1.0000 -1.0000 2112907 1593879660.30 151.5522 60.0011 32.0000 1.9595 1.9614 405.8323 406.2990 0.0722 -1.0000 -1.0000 2113157 1593879660.40 151.5522 60.0011 32.0000 1.9596 1.9614 405.6824 406.1493 0.0721 -1.0000 -1.0000 2113220 1593879660.50 151.5522 60.0011 32.0000 1.9596 1.9614 405.7420 406.2085 0.0722 -1.0000 -1.0000 2113282 1593879660.60 151.5522 60.0011 32.0000 1.9592 1.9611 405.7380 406.2044 0.0721 -1.0000 -1.0000 2113345 1593879660.70 151.5508 60.0011 32.0000 1.9583 1.9602 405.9107 406.3769 0.0720 -1.0000 -1.0000 2113407 1593879660.80 151.5508 60.0011 32.0000 1.9587 1.9606 405.8861 406.3524 0.0721 -1.0000 -1.0000 2113860 1593879660.90 151.5508 60.0011 32.0000 1.9593 1.9612 405.6704 406.1375 0.0723 -1.0000 -1.0000 2113923 1593879661.00 151.5508 60.0011 32.0000 1.9598 1.9616 405.6638 406.1311 0.0722 -1.0000 -1.0000 2113985 1593879661.10 151.5508 60.0011 32.0000 1.9581 1.9599 405.7855 406.2521 0.0721 -1.0000 -1.0000 2114064 1593879661.20 151.4764 60.0011 32.0000 1.9589 1.9607 405.8062 406.2723 0.0721 -1.0000 -1.0000 2114126 1593879661.30 151.4255 60.0011 32.0000 1.9599 1.9617 405.7154 406.1821 0.0721 -1.0000 -1.0000 2114189 1593879661.40 151.4255 60.0011 32.0000 1.9603 1.9622 405.6569 406.1239 0.0723 -1.0000 -1.0000 2114376 1593879661.50 151.4255 60.0011 32.0000 1.9592 1.9611 405.7284 406.1946 0.0721 -1.0000 -1.0000 2114454 1593879661.60 151.4255 60.0011 32.0000 1.9585 1.9604 405.8648 406.3319 0.0722 -1.0000 -1.0000 2114517 1593879661.70 151.4255 60.0011 32.0000 1.9590 1.9609 405.8600 406.3267 0.0722 -1.0000 -1.0000 2114579 1593879661.80 151.4045 60.0011 32.0000 1.9602 1.9621 405.7072 406.1743 0.0722 -1.0000 -1.0000 2114641 1593879661.90 151.4045 60.0011 32.0000 1.9599 1.9618 405.6423 406.1095 0.0723 -1.0000 -1.0000 2115235 1593879662.00 151.4045 60.0011 32.0000 1.9590 1.9609 405.8049 406.2727 0.0723 -1.0000 -1.0000 2115297 1593879662.10 151.4045 60.0011 32.0000 1.9585 1.9603 405.9010 406.3678 0.0722 -1.0000 -1.0000 2115360 1593879662.20 151.4045 60.0011 32.0000 1.9580 1.9599 405.9141 406.3814 0.0722 -1.0000 -1.0000 2115438 1593879662.30 151.4045 60.0011 32.0000 1.9599 1.9618 405.7654 406.2324 0.0723 -1.0000 -1.0000 2115501 1593879662.40 151.4045 60.0011 32.0000 1.9602 1.9620 405.8155 406.2826 0.0722 -1.0000 -1.0000 2115625 1593879662.50 151.4139 60.0011 32.0000 1.9588 1.9607 405.8421 406.3095 0.0722 -1.0000 -1.0000 2115704 1593879662.60 151.4358 60.0011 32.0000 1.9586 1.9604 405.8295 406.2966 0.0721 -1.0000 -1.0000 2115766 1593879662.70 151.4358 60.0011 32.0000 1.9602 1.9621 405.6954 406.1634 0.0724 -1.0000 -1.0000 2115829 1593879662.80 151.4358 60.0011 32.0000 1.9599 1.9617 405.7005 406.1671 0.0721 -1.0000 -1.0000 2115907 1593879662.90 151.5230 60.0011 32.0000 1.9595 1.9613 405.6987 406.1657 0.0723 -1.0000 -1.0000 2116141 1593879663.00 151.5230 60.0011 32.0000 1.9586 1.9604 405.8326 406.2996 0.0722 -1.0000 -1.0000 2116204 1593879663.10 151.5230 60.0011 32.0000 1.9585 1.9603 405.7846 406.2509 0.0722 -1.0000 -1.0000 2116266 1593879663.20 151.5230 60.0011 32.0000 1.9592 1.9611 405.8310 406.2973 0.0720 -1.0000 -1.0000 2116328 1593879663.30 151.5230 60.0011 32.0000 1.9592 1.9611 405.6846 406.1523 0.0723 -1.0000 -1.0000 2116391 1593879663.40 151.5130 60.0011 32.0000 1.9598 1.9617 405.7340 406.2004 0.0721 -1.0000 -1.0000 2116641 1593879663.50 151.5130 60.0011 32.0000 1.9590 1.9608 405.8573 406.3239 0.0721 -1.0000 -1.0000 2116704 1593879663.60 151.5130 60.0011 32.0000 1.9587 1.9605 405.7801 406.2466 0.0722 -1.0000 -1.0000 2116766 1593879663.70 151.5130 60.0011 32.0000 1.9590 1.9609 405.6038 406.0714 0.0723 -1.0000 -1.0000 2116844 1593879663.80 151.5130 60.0011 32.0000 1.9594 1.9612 405.6088 406.0758 0.0722 -1.0000 -1.0000 2116891 1593879663.90 151.5080 60.0011 32.0000 1.9588 1.9607 405.7968 406.2641 0.0722 -1.0000 -1.0000 2116969 1593879664.00 151.4775 60.0011 32.0000 1.9592 1.9610 405.8892 406.3555 0.0721 -1.0000 -1.0000 2117141 1593879664.10 151.4775 60.0011 32.0000 1.9590 1.9609 405.8361 406.3032 0.0723 -1.0000 -1.0000 2117203 1593879664.20 151.4775 60.0011 32.0000 1.9596 1.9614 405.6872 406.1545 0.0722 -1.0000 -1.0000 2117281 1593879664.30 151.4775 60.0011 32.0000 1.9600 1.9618 405.6183 406.0850 0.0722 -1.0000 -1.0000 2117344 1593879664.40 151.4775 60.0011 32.0000 1.9595 1.9614 405.6541 406.1214 0.0723 -1.0000 -1.0000 2117406 1593879664.50 151.4262 60.0011 32.0000 1.9598 1.9616 405.8673 406.3336 0.0720 -1.0000 -1.0000 2117906 1593879664.60 151.4262 60.0011 32.0000 1.9601 1.9620 405.6737 406.1392 0.0721 -1.0000 -1.0000 2117969 1593879664.70 151.4262 60.0011 32.0000 1.9597 1.9616 405.6579 406.1248 0.0722 -1.0000 -1.0000 2118031 1593879664.80 151.4262 60.0011 32.0000 1.9597 1.9615 405.7074 406.1744 0.0722 -1.0000 -1.0000 2118110 1593879664.90 151.4262 60.0011 32.0000 1.9592 1.9611 405.8611 406.3271 0.0721 -1.0000 -1.0000 2118172 1593879665.00 151.4875 60.0019 32.0000 1.9595 1.9614 405.8356 406.3034 0.0723 -1.0000 -1.0000 2118406 1593879665.10 151.5133 60.0022 32.0000 1.9603 1.9622 405.7160 406.1822 0.0721 -1.0000 -1.0000 2118469 1593879665.20 151.5133 60.0022 32.0000 1.9594 1.9612 405.6387 406.1060 0.0722 -1.0000 -1.0000 2118531 1593879665.30 151.5133 60.0022 32.0000 1.9593 1.9611 405.6318 406.0981 0.0722 -1.0000 -1.0000 2118593 1593879665.40 151.5133 60.0022 32.0000 1.9596 1.9614 405.7675 406.2343 0.0722 -1.0000 -1.0000 2118812 1593879665.50 151.5133 60.0022 32.0000 1.9588 1.9607 405.9146 406.3813 0.0720 -1.0000 -1.0000 2118875 1593879665.60 151.5638 60.0022 32.0000 1.9594 1.9612 405.8212 406.2872 0.0721 -1.0000 -1.0000 2118937 1593879665.70 151.5962 60.0022 32.0000 1.9592 1.9610 405.6529 406.1201 0.0723 -1.0000 -1.0000 2119015 1593879665.80 151.5962 60.0022 32.0000 1.9596 1.9614 405.6984 406.1650 0.0721 -1.0000 -1.0000 2119078 1593879665.90 151.5962 60.0022 32.0000 1.9591 1.9609 405.8249 406.2920 0.0722 -1.0000 -1.0000 2119156 1593879666.00 151.5962 60.0022 32.0000 1.9592 1.9610 405.8505 406.3181 0.0722 -1.0000 -1.0000 2119781 1593879666.10 151.5962 60.0022 32.0000 1.9594 1.9612 405.7220 406.1880 0.0720 -1.0000 -1.0000 2119843 1593879666.20 151.4463 60.0022 32.0000 1.9595 1.9614 405.6210 406.0865 0.0720 -1.0000 -1.0000 2119937 1593879666.30 151.4463 60.0022 32.0000 1.9594 1.9613 405.6148 406.0807 0.0721 -1.0000 -1.0000 2119999 1593879666.40 151.4463 60.0022 32.0000 1.9585 1.9603 405.8248 406.2912 0.0721 -1.0000 -1.0000 2120062 1593879666.50 151.4463 60.0022 32.0000 1.9586 1.9605 405.8232 406.2912 0.0724 -1.0000 -1.0000 2120140 1593879666.60 151.4463 60.0022 32.0000 1.9590 1.9609 405.7798 406.2462 0.0721 -1.0000 -1.0000 2120203 1593879666.70 151.4493 60.0022 32.0000 1.9596 1.9614 405.6182 406.0854 0.0723 -1.0000 -1.0000 2120265 1593879666.80 151.4497 60.0022 32.0000 1.9599 1.9618 405.6933 406.1608 0.0723 -1.0000 -1.0000 2120328 1593879666.90 151.4497 60.0022 32.0000 1.9590 1.9609 405.8496 406.3157 0.0720 -1.0000 -1.0000 2120406 1593879667.00 151.4497 60.0022 32.0000 1.9589 1.9608 405.8132 406.2804 0.0722 -1.0000 -1.0000 2120468 1593879667.10 151.4497 60.0022 32.0000 1.9596 1.9615 405.6533 406.1198 0.0722 -1.0000 -1.0000 2120546 1593879667.20 151.4487 60.0022 32.0000 1.9591 1.9609 405.6403 406.1061 0.0720 -1.0000 -1.0000 2120609 1593879667.30 151.4382 60.0022 32.0000 1.9579 1.9598 405.7047 406.1709 0.0721 -1.0000 -1.0000 2120671 1593879667.40 151.4382 60.0022 32.0000 1.9586 1.9605 405.8899 406.3568 0.0722 -1.0000 -1.0000 2120734 1593879667.50 151.4382 60.0022 32.0000 1.9591 1.9610 405.8324 406.2992 0.0722 -1.0000 -1.0000 2120796 1593879667.60 151.4382 60.0022 32.0000 1.9597 1.9616 405.7382 406.2055 0.0723 -1.0000 -1.0000 2120859 1593879667.70 151.4382 60.0022 32.0000 1.9593 1.9611 405.6575 406.1243 0.0721 -1.0000 -1.0000 2120937 1593879667.80 151.5528 60.0022 32.0000 1.9590 1.9608 405.7622 406.2298 0.0723 -1.0000 -1.0000 2120999 1593879667.90 151.5528 60.0022 32.0000 1.9583 1.9601 405.8733 406.3412 0.0723 -1.0000 -1.0000 2121077 1593879668.00 151.5528 60.0022 32.0000 1.9599 1.9618 405.6380 406.1051 0.0722 -1.0000 -1.0000 2121140 1593879668.10 151.5316 60.0022 32.0000 1.9591 1.9609 405.7304 406.1972 0.0722 -1.0000 -1.0000 2121624 1593879668.20 151.5316 60.0022 32.0000 1.9590 1.9609 405.7180 406.1858 0.0723 -1.0000 -1.0000 2121702 1593879668.30 151.5316 60.0022 32.0000 1.9589 1.9607 405.8514 406.3178 0.0721 -1.0000 -1.0000 2121765 1593879668.40 151.5316 60.0022 32.0000 1.9586 1.9605 405.7880 406.2540 0.0720 -1.0000 -1.0000 2121827 1593879668.50 151.5316 60.0022 32.0000 1.9591 1.9610 405.6405 406.1084 0.0723 -1.0000 -1.0000 2121905 1593879668.60 151.5316 60.0022 32.0000 1.9595 1.9614 405.6296 406.0959 0.0721 -1.0000 -1.0000 2121968 1593879668.70 151.5316 60.0022 32.0000 1.9586 1.9605 405.7524 406.2189 0.0722 -1.0000 -1.0000 2122030 1593879668.80 151.5316 60.0022 32.0000 1.9586 1.9604 405.8605 406.3276 0.0722 -1.0000 -1.0000 2122109 1593879668.90 151.5316 60.0022 32.0000 1.9582 1.9601 405.8154 406.2830 0.0723 -1.0000 -1.0000 2122171 1593879669.00 151.4314 60.0022 32.0000 1.9597 1.9616 405.7712 406.2383 0.0722 -1.0000 -1.0000 2122234 1593879669.10 151.4314 60.0022 32.0000 1.9591 1.9609 405.8585 406.3260 0.0722 -1.0000 -1.0000 2122296 1593879669.20 151.4314 60.0022 32.0000 1.9589 1.9608 405.8183 406.2845 0.0722 -1.0000 -1.0000 2122358 1593879669.30 151.4314 60.0022 32.0000 1.9590 1.9609 405.8091 406.2769 0.0723 -1.0000 -1.0000 2122421 1593879669.40 151.4314 60.0022 32.0000 1.9596 1.9615 405.6177 406.0844 0.0722 -1.0000 -1.0000 2122499 1593879669.50 151.4397 60.0018 32.0000 1.9596 1.9614 405.7453 406.2118 0.0721 -1.0000 -1.0000 2122562 1593879669.60 151.4543 60.0012 32.0000 1.9593 1.9611 405.7890 406.2558 0.0722 -1.0000 -1.0000 2122812 1593879669.70 151.4543 60.0012 32.0000 1.9589 1.9608 405.9463 406.4134 0.0722 -1.0000 -1.0000 2122874 1593879669.80 151.4543 60.0012 32.0000 1.9585 1.9603 405.8479 406.3154 0.0723 -1.0000 -1.0000 2122936 1593879669.90 151.5466 60.0012 32.0000 1.9600 1.9619 405.7156 406.1828 0.0722 -1.0000 -1.0000 2123014 1593879670.00 151.5466 60.0012 32.0000 1.9601 1.9620 405.6325 406.0992 0.0722 -1.0000 -1.0000 2123077 1593879670.10 151.5466 60.0012 32.0000 1.9594 1.9613 405.7613 406.2281 0.0722 -1.0000 -1.0000 2123811 1593879670.20 151.5466 60.0012 32.0000 1.9590 1.9608 405.8004 406.2671 0.0721 -1.0000 -1.0000 2123889 1593879670.30 151.5466 60.0012 32.0000 1.9595 1.9613 405.7053 406.1720 0.0722 -1.0000 -1.0000 2123952 1593879670.40 151.5466 60.0012 32.0000 1.9598 1.9616 405.6195 406.0857 0.0722 -1.0000 -1.0000 2124014 1593879670.50 151.5466 60.0012 32.0000 1.9597 1.9616 405.7518 406.2192 0.0722 -1.0000 -1.0000 2124092 1593879670.60 151.5466 60.0012 32.0000 1.9593 1.9611 405.9416 406.4088 0.0722 -1.0000 -1.0000 2124155 1593879670.70 151.5466 60.0012 32.0000 1.9594 1.9613 405.8981 406.3652 0.0722 -1.0000 -1.0000 2124217 1593879670.80 151.5524 60.0012 32.0000 1.9590 1.9608 405.7393 406.2059 0.0721 -1.0000 -1.0000 2124280 1593879670.90 151.5524 60.0012 32.0000 1.9600 1.9618 405.6621 406.1282 0.0721 -1.0000 -1.0000 2124342 1593879671.00 151.5524 60.0012 32.0000 1.9588 1.9606 405.8035 406.2698 0.0721 -1.0000 -1.0000 2124405 1593879671.10 151.5524 60.0012 32.0000 1.9585 1.9604 405.8277 406.2948 0.0722 -1.0000 -1.0000 2124483 1593879671.20 151.5524 60.0012 32.0000 1.9597 1.9615 405.7538 406.2205 0.0721 -1.0000 -1.0000 2124545 1593879671.30 151.5294 60.0012 32.0000 1.9595 1.9614 405.7291 406.1955 0.0721 -1.0000 -1.0000 2124608 1593879671.40 151.4695 60.0012 32.0000 1.9587 1.9606 405.8713 406.3384 0.0723 -1.0000 -1.0000 2124686 1593879671.50 151.4695 60.0012 32.0000 1.9582 1.9601 405.8869 406.3547 0.0723 -1.0000 -1.0000 2124749 1593879671.60 151.4695 60.0012 32.0000 1.9595 1.9614 405.7022 406.1700 0.0723 -1.0000 -1.0000 2124811 1593879671.70 151.4695 60.0012 32.0000 1.9589 1.9608 405.5892 406.0560 0.0722 -1.0000 -1.0000 2124873 1593879671.80 151.4695 60.0012 32.0000 1.9584 1.9603 405.7775 406.2446 0.0722 -1.0000 -1.0000 2124936 1593879671.90 151.4368 60.0012 32.0000 1.9584 1.9603 405.8606 406.3279 0.0723 -1.0000 -1.0000 2125014 1593879672.00 151.4678 60.0012 32.0000 1.9593 1.9611 405.9140 406.3805 0.0721 -1.0000 -1.0000 2125076 1593879672.10 151.4678 60.0012 32.0000 1.9600 1.9619 405.8054 406.2726 0.0722 -1.0000 -1.0000 2125139 1593879672.20 151.4678 60.0012 32.0000 1.9604 1.9622 405.7493 406.2163 0.0722 -1.0000 -1.0000 2125264 1593879672.30 151.4678 60.0012 32.0000 1.9592 1.9611 405.8128 406.2801 0.0722 -1.0000 -1.0000 2125326 1593879672.40 151.4678 60.0012 32.0000 1.9587 1.9605 405.8615 406.3278 0.0721 -1.0000 -1.0000 2125389 1593879672.50 151.4678 60.0012 32.0000 1.9589 1.9608 405.6715 406.1381 0.0722 -1.0000 -1.0000 2125467 1593879672.60 151.4678 60.0012 32.0000 1.9593 1.9612 405.6634 406.1301 0.0722 -1.0000 -1.0000 2125529 1593879672.70 151.4678 60.0012 32.0000 1.9591 1.9610 405.8251 406.2916 0.0722 -1.0000 -1.0000 2126373 1593879672.80 151.4678 60.0012 32.0000 1.9589 1.9607 405.8584 406.3261 0.0723 -1.0000 -1.0000 2126451 1593879672.90 151.4678 60.0012 32.0000 1.9599 1.9618 405.6587 406.1262 0.0723 -1.0000 -1.0000 2126514 1593879673.00 151.4742 60.0012 32.0000 1.9607 1.9625 405.6563 406.1231 0.0722 -1.0000 -1.0000 2126576 1593879673.10 151.5240 60.0012 32.0000 1.9594 1.9612 405.7155 406.1820 0.0721 -1.0000 -1.0000 2126654 1593879673.20 151.5240 60.0012 32.0000 1.9589 1.9608 405.9219 406.3886 0.0721 -1.0000 -1.0000 2126717 1593879673.30 151.5240 60.0012 32.0000 1.9592 1.9611 405.9099 406.3774 0.0722 -1.0000 -1.0000 2126779 1593879673.40 151.5240 60.0012 32.0000 1.9593 1.9612 405.7233 406.1902 0.0722 -1.0000 -1.0000 2126842 1593879673.50 151.5240 60.0012 32.0000 1.9595 1.9614 405.6195 406.0874 0.0723 -1.0000 -1.0000 2126904 1593879673.60 151.5260 60.0012 32.0000 1.9596 1.9615 405.6457 406.1120 0.0721 -1.0000 -1.0000 2126982 1593879673.70 151.5260 60.0012 32.0000 1.9595 1.9614 405.8808 406.3481 0.0722 -1.0000 -1.0000 2127045 1593879673.80 151.5260 60.0012 32.0000 1.9593 1.9612 405.7170 406.1831 0.0720 -1.0000 -1.0000 2127123 1593879673.90 151.5260 60.0012 32.0000 1.9603 1.9621 405.6327 406.1004 0.0723 -1.0000 -1.0000 2127185 1593879674.00 151.5260 60.0012 32.0000 1.9592 1.9610 405.7379 406.2048 0.0722 -1.0000 -1.0000 2127248 1593879674.10 151.5027 60.0011 32.0000 1.9584 1.9603 405.8558 406.3233 0.0723 -1.0000 -1.0000 2127310 1593879674.20 151.4751 60.0009 32.0000 1.9587 1.9605 405.8752 406.3420 0.0722 -1.0000 -1.0000 2127388 1593879674.30 151.4751 60.0009 32.0000 1.9591 1.9609 405.7617 406.2287 0.0722 -1.0000 -1.0000 2127560 1593879674.40 151.4751 60.0009 32.0000 1.9589 1.9608 405.6556 406.1225 0.0722 -1.0000 -1.0000 2127623 1593879674.50 151.4751 60.0009 32.0000 1.9594 1.9613 405.6924 406.1607 0.0724 -1.0000 -1.0000 2127701 1593879674.60 151.4751 60.0009 32.0000 1.9597 1.9616 405.8349 406.3019 0.0722 -1.0000 -1.0000 2127763 1593879674.70 151.4751 60.0009 32.0000 1.9591 1.9610 405.8555 406.3224 0.0722 -1.0000 -1.0000 2127826 1593879674.80 151.4751 60.0009 32.0000 1.9594 1.9613 405.6571 406.1240 0.0723 -1.0000 -1.0000 2128841 1593879674.90 151.4751 60.0009 32.0000 1.9597 1.9615 405.6096 406.0773 0.0723 -1.0000 -1.0000 2128904 1593879675.00 151.4751 60.0009 32.0000 1.9599 1.9617 405.7185 406.1850 0.0721 -1.0000 -1.0000 2128966 1593879675.10 151.4751 60.0009 32.0000 1.9599 1.9617 405.9511 406.4176 0.0721 -1.0000 -1.0000 2129044 1593879675.20 151.4751 60.0009 32.0000 1.9597 1.9616 405.7619 406.2291 0.0722 -1.0000 -1.0000 2129107 1593879675.30 151.5378 60.0009 32.0000 1.9602 1.9620 405.6542 406.1215 0.0723 -1.0000 -1.0000 2129169 1593879675.40 151.5621 60.0009 32.0000 1.9604 1.9623 405.6696 406.1365 0.0722 -1.0000 -1.0000 2129247 1593879675.50 151.5621 60.0009 32.0000 1.9596 1.9615 405.8710 406.3381 0.0722 -1.0000 -1.0000 2129294 1593879675.60 151.5621 60.0009 32.0000 1.9605 1.9623 405.9330 406.3999 0.0721 -1.0000 -1.0000 2129372 1593879675.70 151.5621 60.0009 32.0000 1.9594 1.9612 405.7097 406.1772 0.0723 -1.0000 -1.0000 2129435 1593879675.80 151.5621 60.0009 32.0000 1.9604 1.9623 405.6710 406.1378 0.0722 -1.0000 -1.0000 2129669 1593879675.90 151.5679 60.0009 32.0000 1.9594 1.9612 405.7693 406.2362 0.0722 -1.0000 -1.0000 2129732 1593879676.00 151.5681 60.0009 32.0000 1.9590 1.9609 405.8909 406.3581 0.0722 -1.0000 -1.0000 2129794 1593879676.10 151.5681 60.0009 32.0000 1.9593 1.9612 405.8390 406.3070 0.0722 -1.0000 -1.0000 2129857 1593879676.20 151.5681 60.0009 32.0000 1.9600 1.9619 405.6917 406.1573 0.0721 -1.0000 -1.0000 2129935 1593879676.30 151.5681 60.0009 32.0000 1.9594 1.9612 405.7250 406.1930 0.0724 -1.0000 -1.0000 2129997 1593879676.40 151.5563 60.0009 32.0000 1.9597 1.9615 405.7752 406.2420 0.0722 -1.0000 -1.0000 2130075 1593879676.50 151.4606 60.0009 32.0000 1.9590 1.9609 405.8793 406.3473 0.0723 -1.0000 -1.0000 2130138 1593879676.60 151.4606 60.0009 32.0000 1.9587 1.9606 405.8736 406.3416 0.0723 -1.0000 -1.0000 2130200 1593879676.70 151.4606 60.0009 32.0000 1.9596 1.9615 405.6756 406.1428 0.0722 -1.0000 -1.0000 2130279 1593879676.80 151.4606 60.0009 32.0000 1.9597 1.9615 405.6151 406.0817 0.0722 -1.0000 -1.0000 2130341 1593879676.90 151.4606 60.0009 32.0000 1.9597 1.9616 405.7014 406.1674 0.0721 -1.0000 -1.0000 2130404 1593879677.00 151.4606 60.0009 32.0000 1.9590 1.9608 405.8297 406.2969 0.0722 -1.0000 -1.0000 2130466 1593879677.10 151.4606 60.0009 32.0000 1.9592 1.9611 405.7632 406.2299 0.0722 -1.0000 -1.0000 2130544 1593879677.20 151.4606 60.0009 32.0000 1.9596 1.9615 405.6821 406.1493 0.0723 -1.0000 -1.0000 2130607 1593879677.30 151.4606 60.0009 32.0000 1.9594 1.9613 405.6800 406.1470 0.0722 -1.0000 -1.0000 2130669 1593879677.40 151.4606 60.0009 32.0000 1.9587 1.9605 405.8449 406.3120 0.0723 -1.0000 -1.0000 2130747 1593879677.50 151.4606 60.0009 32.0000 1.9583 1.9601 405.8936 406.3611 0.0722 -1.0000 -1.0000 2130810 1593879677.60 151.4483 60.0009 32.0000 1.9590 1.9609 405.8459 406.3138 0.0723 -1.0000 -1.0000 2130872 1593879677.70 151.4483 60.0009 32.0000 1.9605 1.9624 405.7244 406.1916 0.0722 -1.0000 -1.0000 2130934 1593879677.80 151.4483 60.0009 32.0000 1.9595 1.9614 405.6957 406.1630 0.0723 -1.0000 -1.0000 2131013 1593879677.90 151.4483 60.0009 32.0000 1.9596 1.9614 405.7554 406.2220 0.0722 -1.0000 -1.0000 2131075 1593879678.00 151.4483 60.0009 32.0000 1.9596 1.9614 405.7912 406.2591 0.0723 -1.0000 -1.0000 2131137 1593879678.10 151.4483 60.0009 32.0000 1.9586 1.9605 405.9343 406.4027 0.0724 -1.0000 -1.0000 2131200 1593879678.20 151.4483 60.0009 32.0000 1.9595 1.9614 405.8056 406.2737 0.0724 -1.0000 -1.0000 2131278 1593879678.30 151.4483 60.0009 32.0000 1.9600 1.9619 405.6581 406.1259 0.0723 -1.0000 -1.0000 2131341 1593879678.40 151.4483 60.0009 32.0000 1.9598 1.9617 405.7588 406.2262 0.0722 -1.0000 -1.0000 2131669 1593879678.50 151.4483 60.0009 32.0000 1.9592 1.9611 405.9073 406.3738 0.0722 -1.0000 -1.0000 2131731 1593879678.60 151.4483 60.0009 32.0000 1.9584 1.9603 405.7458 406.2137 0.0723 -1.0000 -1.0000 2131794 1593879678.70 151.4483 60.0009 32.0000 1.9597 1.9615 405.6263 406.0926 0.0721 -1.0000 -1.0000 2131856 1593879678.80 151.5257 60.0009 32.0000 1.9602 1.9621 405.6520 406.1194 0.0723 -1.0000 -1.0000 2131934 1593879678.90 151.5611 60.0009 32.0000 1.9593 1.9612 405.7860 406.2534 0.0722 -1.0000 -1.0000 2132122 1593879679.00 151.5611 60.0009 32.0000 1.9591 1.9610 405.8968 406.3631 0.0721 -1.0000 -1.0000 2132184 1593879679.10 151.5611 60.0009 32.0000 1.9589 1.9608 405.8989 406.3664 0.0723 -1.0000 -1.0000 2132262 1593879679.20 151.5611 60.0009 32.0000 1.9596 1.9614 405.7880 406.2551 0.0722 -1.0000 -1.0000 2132325 1593879679.30 151.5611 60.0009 32.0000 1.9601 1.9620 405.7600 406.2269 0.0722 -1.0000 -1.0000 2132387 1593879679.40 151.5611 60.0009 32.0000 1.9591 1.9610 405.7284 406.1951 0.0722 -1.0000 -1.0000 2132450 1593879679.50 151.5505 60.0009 32.0000 1.9588 1.9607 405.8262 406.2928 0.0721 -1.0000 -1.0000 2132653 1593879679.60 151.5505 60.0009 32.0000 1.9594 1.9613 405.8240 406.2907 0.0722 -1.0000 -1.0000 2132715 1593879679.70 151.5505 60.0009 32.0000 1.9597 1.9616 405.6444 406.1121 0.0723 -1.0000 -1.0000 2132793 1593879679.80 151.5505 60.0009 32.0000 1.9599 1.9618 405.6799 406.1476 0.0723 -1.0000 -1.0000 2132856 1593879679.90 151.5505 60.0009 32.0000 1.9594 1.9613 405.8148 406.2826 0.0723 -1.0000 -1.0000 2132918 1593879680.00 151.4755 60.0008 32.0000 1.9588 1.9606 405.7942 406.2620 0.0723 -1.0000 -1.0000 2133153 1593879680.10 151.4560 60.0008 32.0000 1.9597 1.9616 405.7426 406.2100 0.0723 -1.0000 -1.0000 2133215 1593879680.20 151.4560 60.0008 32.0000 1.9601 1.9619 405.6550 406.1219 0.0722 -1.0000 -1.0000 2133293 1593879680.30 151.4560 60.0008 32.0000 1.9598 1.9617 405.6841 406.1516 0.0723 -1.0000 -1.0000 2133356 1593879680.40 151.4560 60.0008 32.0000 1.9590 1.9608 405.8001 406.2676 0.0723 -1.0000 -1.0000 2133418 1593879680.50 151.4560 60.0008 32.0000 1.9588 1.9606 405.8988 406.3659 0.0722 -1.0000 -1.0000 2134153 1593879680.60 151.4599 60.0008 32.0000 1.9594 1.9613 405.6131 406.0798 0.0722 -1.0000 -1.0000 2134215 1593879680.70 151.4651 60.0008 32.0000 1.9592 1.9611 405.6384 406.1060 0.0724 -1.0000 -1.0000 2134278 1593879680.80 151.4651 60.0008 32.0000 1.9589 1.9608 405.7753 406.2421 0.0721 -1.0000 -1.0000 2134356 1593879680.90 151.4651 60.0008 32.0000 1.9591 1.9609 405.8284 406.2961 0.0723 -1.0000 -1.0000 2134418 1593879681.00 151.4651 60.0008 32.0000 1.9587 1.9606 405.8589 406.3271 0.0724 -1.0000 -1.0000 2134481 1593879681.10 151.4651 60.0008 32.0000 1.9586 1.9605 405.7473 406.2134 0.0721 -1.0000 -1.0000 2134559 1593879681.20 151.5670 60.0008 32.0000 1.9590 1.9608 405.6958 406.1628 0.0722 -1.0000 -1.0000 2134621 1593879681.30 151.5670 60.0008 32.0000 1.9590 1.9609 405.7832 406.2504 0.0722 -1.0000 -1.0000 2134684 1593879681.40 151.5670 60.0008 32.0000 1.9586 1.9604 405.8933 406.3607 0.0723 -1.0000 -1.0000 2134762 1593879681.50 151.5670 60.0008 32.0000 1.9594 1.9612 405.8076 406.2745 0.0722 -1.0000 -1.0000 2134824 1593879681.60 151.5670 60.0008 32.0000 1.9604 1.9622 405.6684 406.1355 0.0722 -1.0000 -1.0000 2134887 1593879681.70 151.5243 60.0008 32.0000 1.9591 1.9610 405.7846 406.2507 0.0720 -1.0000 -1.0000 2134965 1593879681.80 151.5124 60.0008 32.0000 1.9583 1.9601 405.8701 406.3370 0.0722 -1.0000 -1.0000 2135027 1593879681.90 151.5124 60.0008 32.0000 1.9590 1.9609 405.8576 406.3248 0.0722 -1.0000 -1.0000 2135090 1593879682.00 151.5124 60.0008 32.0000 1.9597 1.9616 405.6965 406.1635 0.0722 -1.0000 -1.0000 2135152 1593879682.10 151.5124 60.0008 32.0000 1.9596 1.9614 405.6298 406.0968 0.0722 -1.0000 -1.0000 2135215 1593879682.20 151.5124 60.0008 32.0000 1.9594 1.9613 405.6934 406.1607 0.0722 -1.0000 -1.0000 2135293 1593879682.30 151.4359 60.0008 32.0000 1.9586 1.9604 405.8483 406.3148 0.0721 -1.0000 -1.0000 2135355 1593879682.40 151.4359 60.0008 32.0000 1.9594 1.9612 405.7253 406.1931 0.0723 -1.0000 -1.0000 2135418 1593879682.50 151.4359 60.0008 32.0000 1.9604 1.9623 405.7198 406.1868 0.0722 -1.0000 -1.0000 2135855 1593879682.60 151.4359 60.0008 32.0000 1.9597 1.9615 405.6712 406.1376 0.0721 -1.0000 -1.0000 2135918 1593879682.70 151.4359 60.0008 32.0000 1.9585 1.9603 405.9097 406.3762 0.0721 -1.0000 -1.0000 2135980 1593879682.80 151.4359 60.0008 32.0000 1.9588 1.9606 405.8646 406.3315 0.0722 -1.0000 -1.0000 2136043 1593879682.90 151.4359 60.0008 32.0000 1.9594 1.9613 405.8587 406.3264 0.0723 -1.0000 -1.0000 2136105 1593879683.00 151.4359 60.0008 32.0000 1.9599 1.9617 405.7155 406.1820 0.0722 -1.0000 -1.0000 2136168 1593879683.10 151.4359 60.0008 32.0000 1.9597 1.9615 405.6527 406.1198 0.0722 -1.0000 -1.0000 2136246 1593879683.20 151.4359 60.0008 32.0000 1.9598 1.9617 405.7274 406.1938 0.0721 -1.0000 -1.0000 2136308 1593879683.30 151.4495 60.0008 32.0000 1.9588 1.9607 405.8161 406.2839 0.0723 -1.0000 -1.0000 2136371 1593879683.40 151.4992 60.0008 32.0000 1.9590 1.9608 405.9017 406.3689 0.0722 -1.0000 -1.0000 2136449 1593879683.50 151.4992 60.0008 32.0000 1.9601 1.9620 405.7848 406.2512 0.0721 -1.0000 -1.0000 2136511 1593879683.60 151.4992 60.0008 32.0000 1.9599 1.9617 405.6590 406.1256 0.0722 -1.0000 -1.0000 2136839 1593879683.70 151.4992 60.0008 32.0000 1.9597 1.9616 405.7666 406.2333 0.0722 -1.0000 -1.0000 2136902 1593879683.80 151.4992 60.0008 32.0000 1.9589 1.9608 405.7831 406.2503 0.0722 -1.0000 -1.0000 2136964 1593879683.90 151.5149 60.0008 32.0000 1.9602 1.9621 405.6942 406.1616 0.0723 -1.0000 -1.0000 2137042 1593879684.00 151.5816 60.0008 32.0000 1.9598 1.9617 405.6651 406.1315 0.0722 -1.0000 -1.0000 2137105 1593879684.10 151.5816 60.0008 32.0000 1.9594 1.9613 405.7243 406.1903 0.0719 -1.0000 -1.0000 2137277 1593879684.20 151.5816 60.0008 32.0000 1.9589 1.9607 405.8750 406.3415 0.0722 -1.0000 -1.0000 2137355 1593879684.30 151.5816 60.0008 32.0000 1.9589 1.9607 405.8117 406.2789 0.0722 -1.0000 -1.0000 2137417 1593879684.40 151.5816 60.0008 32.0000 1.9601 1.9619 405.7442 406.2106 0.0721 -1.0000 -1.0000 2137480 1593879684.50 151.5453 60.0008 32.0000 1.9600 1.9618 405.7122 406.1785 0.0721 -1.0000 -1.0000 2137558 1593879684.60 151.5453 60.0008 32.0000 1.9590 1.9608 405.8058 406.2727 0.0722 -1.0000 -1.0000 2137823 1593879684.70 151.5453 60.0008 32.0000 1.9588 1.9606 405.8342 406.3014 0.0722 -1.0000 -1.0000 2137886 1593879684.80 151.5453 60.0008 32.0000 1.9589 1.9607 405.9395 406.4068 0.0722 -1.0000 -1.0000 2137964 1593879684.90 151.5453 60.0008 32.0000 1.9589 1.9608 405.8013 406.2686 0.0722 -1.0000 -1.0000 2138027 1593879685.00 151.5037 60.0007 32.0000 1.9600 1.9618 405.7270 406.1938 0.0722 -1.0000 -1.0000 2138089 1593879685.10 151.4636 60.0006 32.0000 1.9589 1.9608 405.7772 406.2439 0.0722 -1.0000 -1.0000 2138386 1593879685.20 151.4636 60.0006 32.0000 1.9587 1.9606 405.8872 406.3541 0.0721 -1.0000 -1.0000 2138448 1593879685.30 151.4636 60.0006 32.0000 1.9588 1.9607 405.7989 406.2659 0.0722 -1.0000 -1.0000 2138511 1593879685.40 151.4636 60.0006 32.0000 1.9601 1.9619 405.7609 406.2275 0.0722 -1.0000 -1.0000 2138589 1593879685.50 151.4636 60.0006 32.0000 1.9608 1.9627 405.6192 406.0863 0.0723 -1.0000 -1.0000 2138652 1593879685.60 151.4890 60.0006 32.0000 1.9597 1.9616 405.7045 406.1716 0.0722 -1.0000 -1.0000 2138714 1593879685.70 151.4890 60.0006 32.0000 1.9589 1.9608 405.9033 406.3705 0.0722 -1.0000 -1.0000 2138777 1593879685.80 151.4890 60.0006 32.0000 1.9592 1.9611 405.8856 406.3529 0.0722 -1.0000 -1.0000 2138855 1593879685.90 151.4890 60.0006 32.0000 1.9603 1.9621 405.8059 406.2729 0.0723 -1.0000 -1.0000 2138933 1593879686.00 151.4890 60.0006 32.0000 1.9599 1.9617 405.7193 406.1868 0.0722 -1.0000 -1.0000 2138995 1593879686.10 151.5327 60.0006 32.0000 1.9593 1.9612 405.8311 406.2976 0.0721 -1.0000 -1.0000 2139917 1593879686.20 151.5510 60.0006 32.0000 1.9588 1.9606 405.9141 406.3812 0.0722 -1.0000 -1.0000 2139995 1593879686.30 151.5510 60.0006 32.0000 1.9588 1.9606 405.9520 406.4190 0.0722 -1.0000 -1.0000 2140058 1593879686.40 151.5510 60.0006 32.0000 1.9595 1.9614 405.6402 406.1066 0.0721 -1.0000 -1.0000 2140120 1593879686.50 151.5510 60.0006 32.0000 1.9597 1.9616 405.7101 406.1773 0.0723 -1.0000 -1.0000 2140198 1593879686.60 151.5510 60.0006 32.0000 1.9592 1.9610 405.9052 406.3712 0.0721 -1.0000 -1.0000 2140261 1593879686.70 151.5586 60.0006 32.0000 1.9597 1.9616 405.9547 406.4223 0.0722 -1.0000 -1.0000 2140323 1593879686.80 151.5713 60.0006 32.0000 1.9593 1.9611 405.8061 406.2732 0.0722 -1.0000 -1.0000 2140386 1593879686.90 151.5713 60.0006 32.0000 1.9600 1.9619 405.6862 406.1540 0.0724 -1.0000 -1.0000 2140448 1593879687.00 151.5713 60.0006 32.0000 1.9598 1.9617 405.7331 406.2008 0.0723 -1.0000 -1.0000 2140511 1593879687.10 151.5713 60.0006 32.0000 1.9593 1.9611 405.8821 406.3492 0.0722 -1.0000 -1.0000 2140588 1593879687.20 151.5713 60.0006 32.0000 1.9590 1.9609 405.7324 406.1996 0.0722 -1.0000 -1.0000 2140651 1593879687.30 151.5295 60.0006 32.0000 1.9598 1.9617 405.5973 406.0621 0.0720 -1.0000 -1.0000 2140714 1593879687.40 151.5295 60.0006 32.0000 1.9605 1.9624 405.6699 406.1365 0.0721 -1.0000 -1.0000 2140792 1593879687.50 151.5295 60.0006 32.0000 1.9592 1.9611 405.8048 406.2724 0.0723 -1.0000 -1.0000 2140854 1593879687.60 151.5295 60.0006 32.0000 1.9588 1.9606 405.9502 406.4177 0.0723 -1.0000 -1.0000 2140916 1593879687.70 151.5295 60.0006 32.0000 1.9600 1.9618 405.8019 406.2686 0.0721 -1.0000 -1.0000 2140995 1593879687.80 151.4855 60.0006 32.0000 1.9596 1.9615 405.7206 406.1879 0.0723 -1.0000 -1.0000 2141057 1593879687.90 151.4736 60.0006 32.0000 1.9599 1.9617 405.7983 406.2659 0.0723 -1.0000 -1.0000 2141135 1593879688.00 151.4736 60.0006 32.0000 1.9595 1.9613 405.8890 406.3559 0.0721 -1.0000 -1.0000 2141198 1593879688.10 151.4736 60.0006 32.0000 1.9593 1.9612 405.9719 406.4388 0.0722 -1.0000 -1.0000 2141260 1593879688.20 151.4736 60.0006 32.0000 1.9593 1.9612 405.9224 406.3905 0.0723 -1.0000 -1.0000 2141385 1593879688.30 151.4736 60.0006 32.0000 1.9591 1.9609 405.8275 406.2947 0.0722 -1.0000 -1.0000 2141448 1593879688.40 151.4736 60.0006 32.0000 1.9590 1.9608 405.7441 406.2102 0.0721 -1.0000 -1.0000 2141510 1593879688.50 151.4736 60.0006 32.0000 1.9590 1.9609 405.7433 406.2107 0.0723 -1.0000 -1.0000 2141588 1593879688.60 151.4736 60.0006 32.0000 1.9596 1.9614 405.9766 406.4447 0.0723 -1.0000 -1.0000 2141651 1593879688.70 151.4736 60.0006 32.0000 1.9598 1.9616 405.8800 406.3477 0.0723 -1.0000 -1.0000 2142729 1593879688.80 151.4736 60.0006 32.0000 1.9603 1.9622 405.7914 406.2581 0.0721 -1.0000 -1.0000 2142807 1593879688.90 151.4985 60.0006 32.0000 1.9601 1.9619 405.7283 406.1951 0.0722 -1.0000 -1.0000 2142869 1593879689.00 151.5035 60.0006 32.0000 1.9592 1.9610 405.8417 406.3093 0.0722 -1.0000 -1.0000 2142932 1593879689.10 151.5035 60.0006 32.0000 1.9589 1.9607 405.9160 406.3827 0.0721 -1.0000 -1.0000 2142994 1593879689.20 151.5035 60.0006 32.0000 1.9585 1.9604 405.9290 406.3968 0.0724 -1.0000 -1.0000 2143057 1593879689.30 151.5035 60.0006 32.0000 1.9588 1.9607 405.8408 406.3077 0.0722 -1.0000 -1.0000 2143119 1593879689.40 151.5035 60.0006 32.0000 1.9604 1.9623 405.7660 406.2341 0.0723 -1.0000 -1.0000 2143197 1593879689.50 151.5035 60.0006 32.0000 1.9589 1.9608 405.9358 406.4036 0.0723 -1.0000 -1.0000 2143260 1593879689.60 151.5121 60.0001 32.0000 1.9591 1.9610 405.9725 406.4415 0.0724 -1.0000 -1.0000 2143322 1593879689.70 151.5121 60.0001 32.0000 1.9591 1.9610 405.9222 406.3900 0.0723 -1.0000 -1.0000 2143635 1593879689.80 151.5121 60.0001 32.0000 1.9601 1.9619 405.7621 406.2299 0.0724 -1.0000 -1.0000 2143697 1593879689.90 151.5121 60.0001 32.0000 1.9592 1.9610 405.7649 406.2322 0.0722 -1.0000 -1.0000 2143775 1593879690.00 151.5121 60.0001 32.0000 1.9586 1.9604 405.8434 406.3111 0.0723 -1.0000 -1.0000 2143838 1593879690.10 151.4510 60.0001 32.0000 1.9583 1.9602 405.9341 406.4014 0.0722 -1.0000 -1.0000 2143900 1593879690.20 151.4510 60.0001 32.0000 1.9595 1.9613 406.0197 406.4877 0.0723 -1.0000 -1.0000 2143963 1593879690.30 151.4510 60.0001 32.0000 1.9602 1.9620 405.8170 406.2851 0.0723 -1.0000 -1.0000 2144025 1593879690.40 151.4510 60.0001 32.0000 1.9603 1.9622 405.6917 406.1589 0.0722 -1.0000 -1.0000 2144103 1593879690.50 151.4510 60.0001 32.0000 1.9598 1.9617 405.7109 406.1784 0.0723 -1.0000 -1.0000 2144182 1593879690.60 151.4510 60.0001 32.0000 1.9594 1.9612 405.9144 406.3823 0.0724 -1.0000 -1.0000 2144244 1593879690.70 151.4510 60.0001 32.0000 1.9590 1.9609 405.9840 406.4522 0.0723 -1.0000 -1.0000 2144307 1593879690.80 151.4510 60.0001 32.0000 1.9593 1.9611 405.8657 406.3332 0.0723 -1.0000 -1.0000 2144385 1593879690.90 151.4510 60.0001 32.0000 1.9596 1.9615 405.7126 406.1796 0.0722 -1.0000 -1.0000 2144447 1593879691.00 151.4510 60.0001 32.0000 1.9601 1.9620 405.7451 406.2122 0.0722 -1.0000 -1.0000 2144510 1593879691.10 151.4510 60.0001 32.0000 1.9601 1.9619 405.8836 406.3515 0.0723 -1.0000 -1.0000 2144588 1593879691.20 151.4510 60.0001 32.0000 1.9591 1.9609 405.8972 406.3650 0.0723 -1.0000 -1.0000 2144650 1593879691.30 151.5137 60.0001 32.0000 1.9603 1.9621 405.8822 406.3496 0.0722 -1.0000 -1.0000 2144713 1593879691.40 151.5137 60.0001 32.0000 1.9599 1.9618 405.7525 406.2194 0.0722 -1.0000 -1.0000 2144790 1593879691.50 151.5137 60.0001 32.0000 1.9601 1.9620 405.7764 406.2441 0.0723 -1.0000 -1.0000 2144853 1593879691.60 151.5137 60.0001 32.0000 1.9597 1.9615 405.9527 406.4203 0.0722 -1.0000 -1.0000 2144916 1593879691.70 151.5137 60.0001 32.0000 1.9601 1.9619 405.7838 406.2508 0.0722 -1.0000 -1.0000 2144978 1593879691.80 151.5137 60.0001 32.0000 1.9597 1.9616 405.7432 406.2110 0.0723 -1.0000 -1.0000 2145040 1593879691.90 151.5137 60.0001 32.0000 1.9592 1.9611 405.7523 406.2196 0.0723 -1.0000 -1.0000 2145119 1593879692.00 151.5137 60.0001 32.0000 1.9596 1.9615 405.8280 406.2957 0.0723 -1.0000 -1.0000 2145181 1593879692.10 151.5137 60.0001 32.0000 1.9593 1.9612 405.9085 406.3768 0.0723 -1.0000 -1.0000 2145244 1593879692.20 151.5137 60.0001 32.0000 1.9592 1.9611 405.7682 406.2353 0.0722 -1.0000 -1.0000 2145322 1593879692.30 151.5137 60.0001 32.0000 1.9599 1.9618 405.7359 406.2033 0.0723 -1.0000 -1.0000 2145603 1593879692.40 151.5179 60.0001 32.0000 1.9596 1.9614 405.8956 406.3638 0.0723 -1.0000 -1.0000 2145665 1593879692.50 151.5618 60.0001 32.0000 1.9580 1.9599 405.9250 406.3923 0.0722 -1.0000 -1.0000 2145743 1593879692.60 151.5618 60.0001 32.0000 1.9596 1.9615 405.9053 406.3732 0.0723 -1.0000 -1.0000 2145806 1593879692.70 151.5618 60.0001 32.0000 1.9597 1.9615 405.7289 406.1957 0.0722 -1.0000 -1.0000 2145868 1593879692.80 151.5618 60.0001 32.0000 1.9606 1.9625 405.7822 406.2498 0.0723 -1.0000 -1.0000 2146181 1593879692.90 151.5618 60.0001 32.0000 1.9592 1.9610 405.9600 406.4277 0.0723 -1.0000 -1.0000 2146243 1593879693.00 151.5587 60.0001 32.0000 1.9589 1.9607 405.9138 406.3802 0.0721 -1.0000 -1.0000 2146306 1593879693.10 151.4476 60.0001 32.0000 1.9596 1.9615 405.8882 406.3554 0.0722 -1.0000 -1.0000 2146384 1593879693.20 151.4476 60.0001 32.0000 1.9595 1.9613 405.7384 406.2054 0.0722 -1.0000 -1.0000 2146446 1593879693.30 151.4476 60.0001 32.0000 1.9595 1.9614 405.8523 406.3191 0.0722 -1.0000 -1.0000 2146509 1593879693.40 151.4476 60.0001 32.0000 1.9591 1.9610 405.9019 406.3695 0.0722 -1.0000 -1.0000 2146587 1593879693.50 151.4476 60.0001 32.0000 1.9591 1.9610 405.8774 406.3454 0.0724 -1.0000 -1.0000 2146650 1593879693.60 151.4476 60.0001 32.0000 1.9611 1.9629 405.8310 406.2994 0.0723 -1.0000 -1.0000 2146712 1593879693.70 151.4476 60.0001 32.0000 1.9601 1.9620 405.7812 406.2487 0.0724 -1.0000 -1.0000 2146775 1593879693.80 151.4476 60.0001 32.0000 1.9598 1.9617 405.7454 406.2131 0.0723 -1.0000 -1.0000 2146884 1593879693.90 151.4472 60.0001 32.0000 1.9586 1.9604 405.7436 406.2103 0.0722 -1.0000 -1.0000 2146962 1593879694.00 151.4465 60.0001 32.0000 1.9592 1.9610 405.8688 406.3364 0.0723 -1.0000 -1.0000 2147024 1593879694.10 151.4465 60.0001 32.0000 1.9604 1.9623 405.8348 406.3031 0.0724 -1.0000 -1.0000 2147087 1593879694.20 151.5294 60.0001 32.0000 1.9605 1.9624 405.6693 406.1364 0.0722 -1.0000 -1.0000 2147165 1593879694.30 151.5294 60.0001 32.0000 1.9596 1.9615 405.8229 406.2907 0.0724 -1.0000 -1.0000 2147399 1593879694.40 151.5294 60.0001 32.0000 1.9591 1.9609 405.9463 406.4151 0.0725 -1.0000 -1.0000 2147462 1593879694.50 151.5294 60.0001 32.0000 1.9592 1.9610 405.9533 406.4212 0.0723 -1.0000 -1.0000 2147524 1593879694.60 151.5294 60.0001 32.0000 1.9596 1.9614 405.8562 406.3240 0.0723 -1.0000 -1.0000 2147587 1593879694.70 151.5914 60.0001 32.0000 1.9601 1.9620 405.7090 406.1756 0.0721 -1.0000 -1.0000 2147649 1593879694.80 151.5914 60.0001 32.0000 1.9598 1.9616 405.7597 406.2263 0.0723 -1.0000 -1.0000 2147884 1593879694.90 151.5914 60.0001 32.0000 1.9586 1.9605 405.8614 406.3295 0.0722 -1.0000 -1.0000 2147946 1593879695.00 151.5914 60.0001 32.0000 1.9595 1.9614 405.9957 406.4635 0.0723 -1.0000 -1.0000 2148009 1593879695.10 151.5914 60.0001 32.0000 1.9598 1.9616 405.7434 406.2109 0.0723 -1.0000 -1.0000 2148087 1593879695.20 151.5747 60.0001 32.0000 1.9594 1.9613 405.7753 406.2425 0.0723 -1.0000 -1.0000 2148149 1593879695.30 151.5286 60.0001 32.0000 1.9589 1.9608 405.8795 406.3469 0.0722 -1.0000 -1.0000 2148431 1593879695.40 151.5286 60.0001 32.0000 1.9592 1.9610 405.8894 406.3567 0.0722 -1.0000 -1.0000 2148509 1593879695.50 151.5286 60.0001 32.0000 1.9592 1.9611 405.7362 406.2030 0.0723 -1.0000 -1.0000 2148571 1593879695.60 151.5286 60.0001 32.0000 1.9599 1.9618 405.7037 406.1714 0.0723 -1.0000 -1.0000 2148634 1593879695.70 151.5286 60.0001 32.0000 1.9595 1.9614 405.7941 406.2606 0.0722 -1.0000 -1.0000 2148696 1593879695.80 151.5286 60.0001 32.0000 1.9584 1.9603 405.9274 406.3947 0.0722 -1.0000 -1.0000 2149227 1593879695.90 151.5286 60.0001 32.0000 1.9593 1.9611 405.9871 406.4545 0.0722 -1.0000 -1.0000 2149305 1593879696.00 151.5286 60.0001 32.0000 1.9601 1.9619 405.8269 406.2948 0.0724 -1.0000 -1.0000 2149368 1593879696.10 151.5286 60.0001 32.0000 1.9593 1.9612 405.7309 406.1996 0.0724 -1.0000 -1.0000 2149430 1593879696.20 151.5286 60.0001 32.0000 1.9596 1.9615 405.8585 406.3261 0.0722 -1.0000 -1.0000 2149508 1593879696.30 151.5253 60.0001 32.0000 1.9597 1.9615 405.8970 406.3642 0.0722 -1.0000 -1.0000 2149571 1593879696.40 151.4425 60.0001 32.0000 1.9596 1.9614 405.8382 406.3064 0.0723 -1.0000 -1.0000 2149618 1593879696.50 151.4425 60.0001 32.0000 1.9603 1.9622 405.7095 406.1766 0.0723 -1.0000 -1.0000 2149696 1593879696.60 151.4425 60.0001 32.0000 1.9594 1.9613 405.7112 406.1789 0.0723 -1.0000 -1.0000 2149758 1593879696.70 151.4425 60.0001 32.0000 1.9588 1.9606 405.9054 406.3735 0.0724 -1.0000 -1.0000 2149821 1593879696.80 151.4425 60.0001 32.0000 1.9590 1.9608 405.9875 406.4567 0.0725 -1.0000 -1.0000 2149899 1593879696.90 151.4091 60.0001 32.0000 1.9597 1.9616 405.8123 406.2802 0.0723 -1.0000 -1.0000 2150071 1593879697.00 151.4091 60.0001 32.0000 1.9592 1.9611 405.6557 406.1242 0.0724 -1.0000 -1.0000 2150133 1593879697.10 151.4091 60.0001 32.0000 1.9589 1.9607 405.7049 406.1723 0.0723 -1.0000 -1.0000 2150211 1593879697.20 151.4091 60.0001 32.0000 1.9587 1.9605 405.7915 406.2578 0.0721 -1.0000 -1.0000 2150274 1593879697.30 151.4454 60.0001 32.0000 1.9580 1.9599 405.8740 406.3423 0.0724 -1.0000 -1.0000 2150336 1593879697.40 151.4922 60.0001 32.0000 1.9597 1.9616 405.6768 406.1443 0.0723 -1.0000 -1.0000 2150571 1593879697.50 151.5360 60.0001 32.0000 1.9594 1.9613 405.7154 406.1843 0.0726 -1.0000 -1.0000 2150633 1593879697.60 151.5360 60.0001 32.0000 1.9592 1.9611 405.7788 406.2465 0.0723 -1.0000 -1.0000 2150696 1593879697.70 151.5360 60.0001 32.0000 1.9590 1.9609 405.8737 406.3408 0.0722 -1.0000 -1.0000 2150773 1593879697.80 151.5360 60.0001 32.0000 1.9599 1.9618 405.7748 406.2425 0.0724 -1.0000 -1.0000 2150836 1593879697.90 151.5360 60.0001 32.0000 1.9594 1.9612 405.7433 406.2115 0.0724 -1.0000 -1.0000 2151070 1593879698.00 151.4156 60.0001 32.0000 1.9585 1.9604 405.7444 406.2113 0.0722 -1.0000 -1.0000 2151133 1593879698.10 151.4156 60.0001 32.0000 1.9587 1.9605 405.8253 406.2928 0.0723 -1.0000 -1.0000 2151195 1593879698.20 151.4156 60.0001 32.0000 1.9592 1.9611 405.8021 406.2705 0.0724 -1.0000 -1.0000 2151273 1593879698.30 151.4156 60.0001 32.0000 1.9600 1.9619 405.6120 406.0783 0.0721 -1.0000 -1.0000 2151336 1593879698.40 151.4156 60.0001 32.0000 1.9593 1.9612 405.7219 406.1888 0.0722 -1.0000 -1.0000 2151398 1593879698.50 151.4009 60.0001 32.0000 1.9585 1.9604 405.8243 406.2915 0.0722 -1.0000 -1.0000 2151476 1593879698.60 151.3890 60.0001 32.0000 1.9598 1.9617 405.7181 406.1863 0.0724 -1.0000 -1.0000 2151539 1593879698.70 151.3890 60.0001 32.0000 1.9599 1.9618 405.6541 406.1216 0.0723 -1.0000 -1.0000 2151601 1593879698.80 151.3890 60.0001 32.0000 1.9598 1.9617 405.7278 406.1952 0.0723 -1.0000 -1.0000 2151680 1593879698.90 151.3890 60.0001 32.0000 1.9589 1.9607 405.8992 406.3660 0.0721 -1.0000 -1.0000 2151945 1593879699.00 151.3890 60.0001 32.0000 1.9588 1.9606 405.9424 406.4097 0.0723 -1.0000 -1.0000 2152008 1593879699.10 151.4456 60.0001 32.0000 1.9597 1.9616 405.8245 406.2924 0.0723 -1.0000 -1.0000 2152086 1593879699.20 151.4456 60.0001 32.0000 1.9604 1.9623 405.6840 406.1524 0.0724 -1.0000 -1.0000 2152148 1593879699.30 151.4456 60.0001 32.0000 1.9595 1.9614 405.8745 406.3423 0.0723 -1.0000 -1.0000 2152211 1593879699.40 151.4456 60.0001 32.0000 1.9589 1.9607 405.9386 406.4066 0.0724 -1.0000 -1.0000 2152445 1593879699.50 151.4456 60.0001 32.0000 1.9592 1.9610 405.9234 406.3917 0.0724 -1.0000 -1.0000 2152508 1593879699.60 151.4456 60.0001 32.0000 1.9596 1.9614 405.8523 406.3202 0.0723 -1.0000 -1.0000 2152570 1593879699.70 151.4456 60.0001 32.0000 1.9595 1.9613 405.8004 406.2682 0.0723 -1.0000 -1.0000 2152648 1593879699.80 151.4456 60.0001 32.0000 1.9586 1.9605 405.9122 406.3802 0.0723 -1.0000 -1.0000 2152758 1593879699.90 151.4456 60.0001 32.0000 1.9592 1.9611 405.9038 406.3712 0.0723 -1.0000 -1.0000 2152945 1593879700.00 151.5715 59.9997 32.0000 1.9594 1.9613 405.7934 406.2609 0.0723 -1.0000 -1.0000 2153007 1593879700.10 151.5715 59.9997 32.0000 1.9598 1.9617 405.6750 406.1425 0.0723 -1.0000 -1.0000 2153070 1593879700.20 151.5715 59.9997 32.0000 1.9602 1.9621 405.7493 406.2161 0.0721 -1.0000 -1.0000 2153148 1593879700.30 151.5658 59.9997 32.0000 1.9596 1.9615 405.8468 406.3136 0.0722 -1.0000 -1.0000 2153210 1593879700.40 151.5658 59.9997 32.0000 1.9591 1.9610 405.9755 406.4416 0.0721 -1.0000 -1.0000 2153429 1593879700.50 151.5658 59.9997 32.0000 1.9598 1.9617 405.8608 406.3296 0.0725 -1.0000 -1.0000 2153507 1593879700.60 151.5658 59.9997 32.0000 1.9592 1.9610 405.7108 406.1787 0.0723 -1.0000 -1.0000 2153570 1593879700.70 151.5658 59.9997 32.0000 1.9597 1.9616 405.6495 406.1169 0.0723 -1.0000 -1.0000 2153632 1593879700.80 151.4464 59.9997 32.0000 1.9588 1.9607 405.9086 406.3762 0.0723 -1.0000 -1.0000 2153710 1593879700.90 151.4464 59.9997 32.0000 1.9584 1.9602 405.8827 406.3511 0.0724 -1.0000 -1.0000 2153929 1593879701.00 151.4464 59.9997 32.0000 1.9597 1.9616 405.8090 406.2771 0.0724 -1.0000 -1.0000 2153992 1593879701.10 151.4464 59.9997 32.0000 1.9593 1.9612 405.6895 406.1581 0.0724 -1.0000 -1.0000 2154070 1593879701.20 151.4464 59.9997 32.0000 1.9585 1.9604 405.7583 406.2256 0.0723 -1.0000 -1.0000 2154132 1593879701.30 151.4340 59.9997 32.0000 1.9589 1.9608 405.9500 406.4177 0.0723 -1.0000 -1.0000 2154195 1593879701.40 151.4184 59.9997 32.0000 1.9594 1.9613 405.9091 406.3773 0.0724 -1.0000 -1.0000 2154257 1593879701.50 151.4184 59.9997 32.0000 1.9599 1.9617 405.7078 406.1756 0.0723 -1.0000 -1.0000 2154960 1593879701.60 151.4184 59.9997 32.0000 1.9599 1.9618 405.6672 406.1356 0.0724 -1.0000 -1.0000 2155022 1593879701.70 151.4184 59.9997 32.0000 1.9595 1.9613 405.7389 406.2063 0.0724 -1.0000 -1.0000 2155085 1593879701.80 151.4184 59.9997 32.0000 1.9592 1.9611 405.8325 406.3011 0.0724 -1.0000 -1.0000 2155147 1593879701.90 151.4184 59.9997 32.0000 1.9595 1.9613 405.7898 406.2582 0.0724 -1.0000 -1.0000 2155226 1593879702.00 151.4184 59.9997 32.0000 1.9605 1.9624 405.7295 406.1974 0.0723 -1.0000 -1.0000 2155288 1593879702.10 151.4184 59.9997 32.0000 1.9599 1.9618 405.7368 406.2041 0.0723 -1.0000 -1.0000 2155351 1593879702.20 151.4184 59.9997 32.0000 1.9596 1.9615 405.7721 406.2390 0.0722 -1.0000 -1.0000 2155429 1593879702.30 151.4184 59.9997 32.0000 1.9589 1.9608 405.7833 406.2516 0.0724 -1.0000 -1.0000 2155491 1593879702.40 151.4322 59.9997 32.0000 1.9597 1.9616 405.8607 406.3288 0.0724 -1.0000 -1.0000 2155554 1593879702.50 151.4511 59.9997 32.0000 1.9603 1.9621 405.7332 406.2016 0.0724 -1.0000 -1.0000 2155741 1593879702.60 151.4511 59.9997 32.0000 1.9588 1.9607 405.7625 406.2302 0.0723 -1.0000 -1.0000 2155804 1593879702.70 151.4511 59.9997 32.0000 1.9588 1.9607 405.8971 406.3651 0.0723 -1.0000 -1.0000 2155991 1593879702.80 151.4511 59.9997 32.0000 1.9584 1.9603 406.0251 406.4935 0.0724 -1.0000 -1.0000 2156054 1593879702.90 151.4511 59.9997 32.0000 1.9589 1.9608 405.8283 406.2953 0.0722 -1.0000 -1.0000 2156116 1593879703.00 151.5202 59.9997 32.0000 1.9592 1.9610 405.8718 406.3400 0.0724 -1.0000 -1.0000 2156179 1593879703.10 151.5202 59.9997 32.0000 1.9587 1.9606 405.8787 406.3463 0.0722 -1.0000 -1.0000 2156257 1593879703.20 151.5202 59.9997 32.0000 1.9586 1.9604 405.9529 406.4207 0.0723 -1.0000 -1.0000 2156319 1593879703.30 151.5202 59.9997 32.0000 1.9590 1.9608 405.8492 406.3163 0.0722 -1.0000 -1.0000 2156382 1593879703.40 151.5202 59.9997 32.0000 1.9596 1.9615 405.7083 406.1758 0.0723 -1.0000 -1.0000 2156460 1593879703.50 151.4818 59.9997 32.0000 1.9597 1.9616 405.6912 406.1591 0.0723 -1.0000 -1.0000 2156554 1593879703.60 151.4818 59.9997 32.0000 1.9599 1.9618 405.6620 406.1296 0.0723 -1.0000 -1.0000 2156616 1593879703.70 151.4818 59.9997 32.0000 1.9590 1.9609 405.8062 406.2735 0.0722 -1.0000 -1.0000 2156694 1593879703.80 151.4818 59.9997 32.0000 1.9590 1.9609 405.9096 406.3769 0.0723 -1.0000 -1.0000 2156757 1593879703.90 151.4818 59.9997 32.0000 1.9595 1.9614 405.8667 406.3346 0.0723 -1.0000 -1.0000 2156819 1593879704.00 151.4818 59.9997 32.0000 1.9598 1.9616 405.7227 406.1902 0.0723 -1.0000 -1.0000 2157553 1593879704.10 151.4366 59.9997 32.0000 1.9597 1.9616 405.8067 406.2744 0.0724 -1.0000 -1.0000 2157616 1593879704.20 151.4366 59.9997 32.0000 1.9589 1.9607 405.8792 406.3470 0.0722 -1.0000 -1.0000 2157694 1593879704.30 151.4366 59.9997 32.0000 1.9590 1.9609 405.9111 406.3795 0.0724 -1.0000 -1.0000 2157756 1593879704.40 151.4366 59.9997 32.0000 1.9589 1.9608 405.9398 406.4074 0.0723 -1.0000 -1.0000 2157819 1593879704.50 151.4366 59.9997 32.0000 1.9604 1.9623 405.6802 406.1479 0.0723 -1.0000 -1.0000 2157881 1593879704.60 151.4366 59.9997 32.0000 1.9599 1.9618 405.6938 406.1616 0.0723 -1.0000 -1.0000 2157960 1593879704.70 151.4366 59.9997 32.0000 1.9594 1.9613 405.7928 406.2603 0.0723 -1.0000 -1.0000 2158022 1593879704.80 151.4366 59.9997 32.0000 1.9592 1.9610 405.9628 406.4308 0.0724 -1.0000 -1.0000 2158085 1593879704.90 151.4366 59.9997 32.0000 1.9591 1.9610 405.9581 406.4263 0.0724 -1.0000 -1.0000 2158147 1593879705.00 151.4366 59.9997 32.0000 1.9607 1.9626 405.8240 406.2924 0.0724 -1.0000 -1.0000 2158210 1593879705.10 151.4366 59.9997 32.0000 1.9605 1.9624 405.7403 406.2083 0.0724 -1.0000 -1.0000 2158288 1593879705.20 151.5574 59.9993 32.0000 1.9599 1.9618 405.6650 406.1324 0.0723 -1.0000 -1.0000 2158350 1593879705.30 151.5574 59.9993 32.0000 1.9591 1.9610 405.8931 406.3608 0.0723 -1.0000 -1.0000 2158413 1593879705.40 151.5574 59.9993 32.0000 1.9598 1.9617 405.7959 406.2629 0.0721 -1.0000 -1.0000 2158490 1593879705.50 151.5574 59.9993 32.0000 1.9604 1.9623 405.7807 406.2480 0.0723 -1.0000 -1.0000 2158553 1593879705.60 151.5574 59.9993 32.0000 1.9600 1.9619 405.7923 406.2598 0.0722 -1.0000 -1.0000 2158881 1593879705.70 151.5556 59.9993 32.0000 1.9595 1.9614 405.9134 406.3805 0.0722 -1.0000 -1.0000 2158943 1593879705.80 151.5413 59.9993 32.0000 1.9587 1.9606 405.9243 406.3916 0.0722 -1.0000 -1.0000 2159006 1593879705.90 151.5413 59.9993 32.0000 1.9593 1.9611 405.8533 406.3210 0.0723 -1.0000 -1.0000 2159084 1593879706.00 151.5413 59.9993 32.0000 1.9595 1.9614 405.6697 406.1369 0.0722 -1.0000 -1.0000 2159147 1593879706.10 151.5413 59.9993 32.0000 1.9593 1.9612 405.7057 406.1744 0.0725 -1.0000 -1.0000 2159209 1593879706.20 151.5413 59.9993 32.0000 1.9593 1.9611 405.8086 406.2758 0.0722 -1.0000 -1.0000 2159287 1593879706.30 151.5067 59.9993 32.0000 1.9585 1.9604 405.8367 406.3044 0.0724 -1.0000 -1.0000 2159350 1593879706.40 151.5067 59.9993 32.0000 1.9593 1.9611 405.7017 406.1686 0.0722 -1.0000 -1.0000 2159412 1593879706.50 151.5067 59.9993 32.0000 1.9602 1.9621 405.6798 406.1472 0.0723 -1.0000 -1.0000 2159490 1593879706.60 151.5067 59.9993 32.0000 1.9600 1.9618 405.6480 406.1158 0.0724 -1.0000 -1.0000 2159553 1593879706.70 151.5067 59.9993 32.0000 1.9593 1.9611 405.8782 406.3461 0.0723 -1.0000 -1.0000 2159615 1593879706.80 151.4819 59.9993 32.0000 1.9577 1.9596 405.9340 406.4018 0.0723 -1.0000 -1.0000 2159678 1593879706.90 151.4653 59.9993 32.0000 1.9592 1.9611 405.8890 406.3579 0.0725 -1.0000 -1.0000 2159740 1593879707.00 151.4653 59.9993 32.0000 1.9605 1.9623 405.7136 406.1808 0.0723 -1.0000 -1.0000 2159803 1593879707.10 151.4653 59.9993 32.0000 1.9599 1.9617 405.6748 406.1427 0.0724 -1.0000 -1.0000 2159943 1593879707.20 151.4653 59.9993 32.0000 1.9593 1.9612 405.8859 406.3541 0.0723 -1.0000 -1.0000 2200006 1593879707.30 151.4653 59.9993 32.0000 1.9590 1.9608 405.9065 406.3750 0.0724 -1.0000 -1.0000 2200068 1593879707.40 151.5279 59.9993 32.0000 1.9588 1.9606 405.8064 406.2741 0.0723 -1.0000 -1.0000 2200147 1593879707.50 151.5279 59.9993 32.0000 1.9599 1.9617 405.7958 406.2638 0.0724 -1.0000 -1.0000 2200209 1593879707.60 151.5279 59.9993 32.0000 1.9597 1.9616 405.9044 406.3725 0.0723 -1.0000 -1.0000 2200271 1593879707.70 151.5279 59.9993 32.0000 1.9594 1.9613 405.9520 406.4205 0.0724 -1.0000 -1.0000 2200506 1593879707.80 151.5279 59.9993 32.0000 1.9587 1.9605 405.8807 406.3490 0.0724 -1.0000 -1.0000 2200568 1593879707.90 151.5279 59.9993 32.0000 1.9598 1.9617 405.6734 406.1408 0.0722 -1.0000 -1.0000 2200646 1593879708.00 151.5279 59.9993 32.0000 1.9592 1.9610 405.6910 406.1587 0.0723 -1.0000 -1.0000 2200709 1593879708.10 151.5279 59.9993 32.0000 1.9587 1.9605 405.7553 406.2227 0.0723 -1.0000 -1.0000 2200771 1593879708.20 151.5279 59.9993 32.0000 1.9591 1.9609 405.8674 406.3343 0.0722 -1.0000 -1.0000 2201146 1593879708.30 151.5279 59.9993 32.0000 1.9590 1.9608 405.8764 406.3445 0.0723 -1.0000 -1.0000 2201209 1593879708.40 151.5317 59.9993 32.0000 1.9600 1.9618 405.6811 406.1487 0.0723 -1.0000 -1.0000 2201271 1593879708.50 151.5480 59.9993 32.0000 1.9594 1.9612 405.6909 406.1577 0.0722 -1.0000 -1.0000 2201349 1593879708.60 151.5480 59.9993 32.0000 1.9589 1.9607 405.7358 406.2032 0.0723 -1.0000 -1.0000 2201412 1593879708.70 151.5480 59.9993 32.0000 1.9584 1.9603 405.8275 406.2952 0.0723 -1.0000 -1.0000 2201662 1593879708.80 151.5480 59.9993 32.0000 1.9598 1.9616 405.7307 406.1986 0.0724 -1.0000 -1.0000 2201724 1593879708.90 151.5480 59.9993 32.0000 1.9595 1.9614 405.6179 406.0866 0.0725 -1.0000 -1.0000 2201787 1593879709.00 151.5125 59.9993 32.0000 1.9588 1.9607 405.8498 406.3180 0.0723 -1.0000 -1.0000 2201849 1593879709.10 151.5125 59.9993 32.0000 1.9589 1.9608 405.9107 406.3793 0.0725 -1.0000 -1.0000 2201927 1593879709.20 151.5125 59.9993 32.0000 1.9596 1.9615 405.8306 406.2972 0.0722 -1.0000 -1.0000 2202209 1593879709.30 151.5125 59.9993 32.0000 1.9597 1.9616 405.8236 406.2919 0.0724 -1.0000 -1.0000 2202271 1593879709.40 151.5125 59.9993 32.0000 1.9596 1.9615 405.7496 406.2171 0.0722 -1.0000 -1.0000 2202349 1593879709.50 151.5079 59.9993 32.0000 1.9595 1.9613 405.7915 406.2588 0.0722 -1.0000 -1.0000 2202412 1593879709.60 151.5055 59.9993 32.0000 1.9583 1.9602 405.9436 406.4114 0.0723 -1.0000 -1.0000 2202474 1593879709.70 151.5055 59.9993 32.0000 1.9594 1.9613 405.9794 406.4482 0.0725 -1.0000 -1.0000 2203192 1593879709.80 151.5055 59.9993 32.0000 1.9595 1.9613 405.7265 406.1936 0.0722 -1.0000 -1.0000 2203255 1593879709.90 151.4577 59.9993 32.0000 1.9597 1.9615 405.7263 406.1940 0.0723 -1.0000 -1.0000 2203333 1593879710.00 151.4577 59.9993 32.0000 1.9592 1.9611 405.8360 406.3038 0.0724 -1.0000 -1.0000 2203396 1593879710.10 151.4604 60.0005 32.0000 1.9593 1.9612 405.9129 406.3808 0.0723 -1.0000 -1.0000 2203458 1593879710.20 151.4604 60.0005 32.0000 1.9602 1.9621 405.8140 406.2820 0.0724 -1.0000 -1.0000 2203536 1593879710.30 151.4604 60.0005 32.0000 1.9596 1.9614 405.7239 406.1920 0.0723 -1.0000 -1.0000 2203599 1593879710.40 151.4604 60.0005 32.0000 1.9605 1.9623 405.6975 406.1651 0.0723 -1.0000 -1.0000 2203661 1593879710.50 151.4604 60.0005 32.0000 1.9592 1.9611 405.7912 406.2597 0.0724 -1.0000 -1.0000 2203739 1593879710.60 151.4604 60.0005 32.0000 1.9592 1.9611 405.9379 406.4074 0.0726 -1.0000 -1.0000 2203802 1593879710.70 151.4604 60.0005 32.0000 1.9588 1.9607 406.0663 406.5336 0.0722 -1.0000 -1.0000 2203864 1593879710.80 151.4604 60.0005 32.0000 1.9595 1.9614 405.8536 406.3217 0.0724 -1.0000 -1.0000 2203927 1593879710.90 151.4604 60.0005 32.0000 1.9592 1.9611 405.7905 406.2576 0.0722 -1.0000 -1.0000 2203989 1593879711.00 151.4604 60.0005 32.0000 1.9597 1.9616 405.8798 406.3471 0.0722 -1.0000 -1.0000 2204052 1593879711.10 151.4604 60.0005 32.0000 1.9593 1.9612 405.9507 406.4185 0.0723 -1.0000 -1.0000 2204130 1593879711.20 151.5609 60.0005 32.0000 1.9594 1.9613 405.8603 406.3277 0.0722 -1.0000 -1.0000 2204411 1593879711.30 151.5189 60.0005 32.0000 1.9600 1.9618 405.6548 406.1226 0.0724 -1.0000 -1.0000 2204473 1593879711.40 151.5189 60.0005 32.0000 1.9591 1.9609 405.7578 406.2257 0.0723 -1.0000 -1.0000 2204536 1593879711.50 151.5189 60.0005 32.0000 1.9593 1.9611 405.8021 406.2694 0.0723 -1.0000 -1.0000 2204599 1593879711.60 151.5189 60.0005 32.0000 1.9588 1.9606 405.8086 406.2756 0.0722 -1.0000 -1.0000 2204677 1593879711.70 151.5189 60.0005 32.0000 1.9608 1.9627 405.6836 406.1518 0.0724 -1.0000 -1.0000 2204755 1593879711.80 151.5189 60.0005 32.0000 1.9597 1.9616 405.6856 406.1540 0.0724 -1.0000 -1.0000 2204817 1593879711.90 151.5189 60.0005 32.0000 1.9592 1.9610 405.8581 406.3267 0.0724 -1.0000 -1.0000 2204880 1593879712.00 151.5189 60.0005 32.0000 1.9591 1.9609 405.9169 406.3861 0.0724 -1.0000 -1.0000 2204942 1593879712.10 151.5189 60.0005 32.0000 1.9594 1.9613 405.7012 406.1688 0.0723 -1.0000 -1.0000 2205005 1593879712.20 151.5189 60.0005 32.0000 1.9594 1.9612 405.7432 406.2102 0.0722 -1.0000 -1.0000 2205083 1593879712.30 151.4678 60.0005 32.0000 1.9594 1.9613 405.8180 406.2856 0.0723 -1.0000 -1.0000 2205333 1593879712.40 151.4678 60.0005 32.0000 1.9598 1.9617 405.8995 406.3675 0.0724 -1.0000 -1.0000 2205395 1593879712.50 151.4678 60.0005 32.0000 1.9593 1.9612 405.8620 406.3295 0.0722 -1.0000 -1.0000 2205473 1593879712.60 151.4678 60.0005 32.0000 1.9592 1.9611 405.7471 406.2151 0.0723 -1.0000 -1.0000 2205536 1593879712.70 151.4678 60.0005 32.0000 1.9599 1.9618 405.7169 406.1840 0.0722 -1.0000 -1.0000 2205598 1593879712.80 151.4278 60.0005 32.0000 1.9593 1.9611 405.8016 406.2695 0.0724 -1.0000 -1.0000 2206098 1593879712.90 151.4570 60.0005 32.0000 1.9595 1.9614 405.9432 406.4110 0.0723 -1.0000 -1.0000 2206161 1593879713.00 151.4570 60.0005 32.0000 1.9593 1.9612 405.8976 406.3652 0.0722 -1.0000 -1.0000 2206223 1593879713.10 151.4570 60.0005 32.0000 1.9599 1.9618 405.8277 406.2964 0.0725 -1.0000 -1.0000 2206301 1593879713.20 151.4570 60.0005 32.0000 1.9596 1.9614 405.7381 406.2063 0.0724 -1.0000 -1.0000 2206364 1593879713.30 151.4570 60.0005 32.0000 1.9592 1.9611 405.8546 406.3232 0.0724 -1.0000 -1.0000 2207082 1593879713.40 151.6100 60.0005 32.0000 1.9595 1.9614 405.9917 406.4603 0.0725 -1.0000 -1.0000 2207145 1593879713.50 151.6100 60.0005 32.0000 1.9595 1.9613 405.7391 406.2075 0.0724 -1.0000 -1.0000 2207207 1593879713.60 151.6100 60.0005 32.0000 1.9604 1.9622 405.7333 406.1999 0.0722 -1.0000 -1.0000 2207270 1593879713.70 151.6100 60.0005 32.0000 1.9591 1.9609 405.8345 406.3019 0.0722 -1.0000 -1.0000 2207348 1593879713.80 151.6100 60.0005 32.0000 1.9589 1.9607 405.9000 406.3674 0.0723 -1.0000 -1.0000 2207410 1593879713.90 151.5534 60.0005 32.0000 1.9597 1.9616 405.9677 406.4362 0.0724 -1.0000 -1.0000 2207488 1593879714.00 151.5445 60.0005 32.0000 1.9592 1.9611 405.7554 406.2233 0.0723 -1.0000 -1.0000 2207551 1593879714.10 151.5445 60.0005 32.0000 1.9596 1.9615 405.6203 406.0881 0.0724 -1.0000 -1.0000 2207613 1593879714.20 151.5445 60.0005 32.0000 1.9600 1.9619 405.6894 406.1570 0.0723 -1.0000 -1.0000 2207676 1593879714.30 151.5445 60.0005 32.0000 1.9600 1.9618 405.8322 406.2996 0.0723 -1.0000 -1.0000 2207754 1593879714.40 151.5445 60.0005 32.0000 1.9596 1.9615 405.8928 406.3614 0.0724 -1.0000 -1.0000 2207816 1593879714.50 151.4919 60.0005 32.0000 1.9600 1.9619 405.7460 406.2142 0.0724 -1.0000 -1.0000 2207879 1593879714.60 151.4411 60.0005 32.0000 1.9599 1.9617 405.6318 406.0990 0.0722 -1.0000 -1.0000 2207941 1593879714.70 151.4411 60.0005 32.0000 1.9597 1.9616 405.7330 406.2010 0.0723 -1.0000 -1.0000 2208004 1593879714.80 151.4411 60.0005 32.0000 1.9596 1.9614 405.8885 406.3564 0.0723 -1.0000 -1.0000 2208082 1593879714.90 151.4411 60.0005 32.0000 1.9596 1.9614 405.8794 406.3478 0.0724 -1.0000 -1.0000 2208145 1593879715.00 151.5126 60.0000 32.0000 1.9601 1.9620 405.7601 406.2276 0.0722 -1.0000 -1.0000 2208207 1593879715.10 151.5126 60.0000 32.0000 1.9596 1.9615 405.7401 406.2065 0.0722 -1.0000 -1.0000 2208285 1593879715.20 151.5126 60.0000 32.0000 1.9597 1.9616 405.7374 406.2049 0.0723 -1.0000 -1.0000 2208348 1593879715.30 151.5126 60.0000 32.0000 1.9583 1.9602 405.8714 406.3391 0.0723 -1.0000 -1.0000 2208410 1593879715.40 151.5126 60.0000 32.0000 1.9586 1.9604 405.8917 406.3600 0.0723 -1.0000 -1.0000 2208473 1593879715.50 151.5126 60.0000 32.0000 1.9599 1.9618 405.6863 406.1541 0.0724 -1.0000 -1.0000 2208535 1593879715.60 151.5126 60.0000 32.0000 1.9598 1.9617 405.5987 406.0672 0.0724 -1.0000 -1.0000 2208598 1593879715.70 151.5126 60.0000 32.0000 1.9596 1.9615 405.7640 406.2320 0.0724 -1.0000 -1.0000 2208676 1593879715.80 151.5126 60.0000 32.0000 1.9588 1.9607 405.8899 406.3580 0.0723 -1.0000 -1.0000 2208738 1593879715.90 151.5126 60.0000 32.0000 1.9593 1.9611 405.8856 406.3541 0.0724 -1.0000 -1.0000 2209082 1593879716.00 151.5126 60.0000 32.0000 1.9605 1.9623 405.7803 406.2487 0.0724 -1.0000 -1.0000 2209144 1593879716.10 151.5126 60.0000 32.0000 1.9596 1.9615 405.6749 406.1420 0.0722 -1.0000 -1.0000 2209207 1593879716.20 151.5592 60.0000 32.0000 1.9585 1.9604 405.8473 406.3145 0.0723 -1.0000 -1.0000 2209269 1593879716.30 151.5592 60.0000 32.0000 1.9592 1.9610 405.8720 406.3399 0.0723 -1.0000 -1.0000 2209332 1593879716.40 151.5592 60.0000 32.0000 1.9587 1.9606 405.8526 406.3204 0.0723 -1.0000 -1.0000 2209925 1593879716.50 151.5592 60.0000 32.0000 1.9590 1.9609 405.7340 406.2017 0.0723 -1.0000 -1.0000 2210004 1593879716.60 151.5592 60.0000 32.0000 1.9596 1.9615 405.6923 406.1596 0.0723 -1.0000 -1.0000 2210066 1593879716.70 151.5592 60.0000 32.0000 1.9587 1.9606 405.8137 406.2823 0.0725 -1.0000 -1.0000 2210128 1593879716.80 151.5592 60.0000 32.0000 1.9584 1.9603 405.8322 406.3003 0.0723 -1.0000 -1.0000 2210191 1593879716.90 151.5592 60.0000 32.0000 1.9596 1.9615 405.9175 406.3845 0.0722 -1.0000 -1.0000 2210254 1593879717.00 151.5592 60.0000 32.0000 1.9596 1.9614 405.7955 406.2638 0.0724 -1.0000 -1.0000 2210316 1593879717.10 151.5105 60.0000 32.0000 1.9601 1.9620 405.7104 406.1787 0.0724 -1.0000 -1.0000 2210394 1593879717.20 151.4711 60.0000 32.0000 1.9593 1.9612 405.6459 406.1138 0.0724 -1.0000 -1.0000 2210457 1593879717.30 151.4711 60.0000 32.0000 1.9583 1.9602 405.9319 406.3999 0.0723 -1.0000 -1.0000 2210519 1593879717.40 151.4129 60.0000 32.0000 1.9586 1.9605 405.8851 406.3529 0.0724 -1.0000 -1.0000 2210597 1593879717.50 151.3967 60.0000 32.0000 1.9593 1.9611 405.8969 406.3660 0.0725 -1.0000 -1.0000 2210660 1593879717.60 151.3967 60.0000 32.0000 1.9593 1.9612 405.6911 406.1603 0.0725 -1.0000 -1.0000 2210722 1593879717.70 151.3967 60.0000 32.0000 1.9587 1.9605 405.7820 406.2494 0.0723 -1.0000 -1.0000 2210784 1593879717.80 151.3967 60.0000 32.0000 1.9591 1.9610 405.8731 406.3412 0.0723 -1.0000 -1.0000 2210847 1593879717.90 151.3967 60.0000 32.0000 1.9590 1.9608 405.8875 406.3549 0.0723 -1.0000 -1.0000 2211597 1593879718.00 151.4870 60.0000 32.0000 1.9601 1.9620 405.8259 406.2938 0.0723 -1.0000 -1.0000 2211659 1593879718.10 151.4870 60.0000 32.0000 1.9601 1.9620 405.7206 406.1878 0.0722 -1.0000 -1.0000 2211722 1593879718.20 151.4870 60.0000 32.0000 1.9597 1.9615 405.7372 406.2062 0.0725 -1.0000 -1.0000 2211800 1593879718.30 151.4870 60.0000 32.0000 1.9592 1.9610 405.7672 406.2356 0.0724 -1.0000 -1.0000 2211862 1593879718.40 151.4870 60.0000 32.0000 1.9594 1.9613 405.9158 406.3844 0.0724 -1.0000 -1.0000 2211925 1593879718.50 151.4870 60.0000 32.0000 1.9599 1.9617 405.8636 406.3315 0.0723 -1.0000 -1.0000 2212003 1593879718.60 151.4870 60.0000 32.0000 1.9606 1.9625 405.7861 406.2540 0.0724 -1.0000 -1.0000 2212066 1593879718.70 151.5693 60.0000 32.0000 1.9601 1.9619 405.6376 406.1058 0.0724 -1.0000 -1.0000 2212128 1593879718.80 151.5693 60.0000 32.0000 1.9591 1.9609 405.8479 406.3164 0.0724 -1.0000 -1.0000 2212190 1593879718.90 151.5693 60.0000 32.0000 1.9595 1.9614 405.8791 406.3471 0.0724 -1.0000 -1.0000 2212253 1593879719.00 151.5693 60.0000 32.0000 1.9595 1.9614 405.7415 406.2096 0.0724 -1.0000 -1.0000 2212316 1593879719.10 151.5475 60.0000 32.0000 1.9595 1.9613 405.6874 406.1547 0.0723 -1.0000 -1.0000 2212393 1593879719.20 151.5198 60.0000 32.0000 1.9596 1.9615 405.7080 406.1750 0.0723 -1.0000 -1.0000 2212456 1593879719.30 151.5198 60.0000 32.0000 1.9591 1.9610 405.8728 406.3416 0.0725 -1.0000 -1.0000 2212519 1593879719.40 151.5198 60.0000 32.0000 1.9588 1.9607 405.9510 406.4199 0.0724 -1.0000 -1.0000 2212597 1593879719.50 151.5198 60.0000 32.0000 1.9589 1.9607 405.8050 406.2731 0.0724 -1.0000 -1.0000 2212659 1593879719.60 151.5198 60.0000 32.0000 1.9594 1.9613 405.5816 406.0493 0.0723 -1.0000 -1.0000 2212721 1593879719.70 151.4273 60.0005 32.0000 1.9585 1.9604 405.6528 406.1210 0.0724 -1.0000 -1.0000 2212784 1593879719.80 151.4273 60.0005 32.0000 1.9589 1.9608 405.7969 406.2655 0.0724 -1.0000 -1.0000 2212862 1593879719.90 151.4273 60.0005 32.0000 1.9585 1.9603 405.7824 406.2506 0.0723 -1.0000 -1.0000 2212940 1593879720.00 151.4273 60.0005 32.0000 1.9596 1.9614 405.6586 406.1273 0.0725 -1.0000 -1.0000 2213003 1593879720.10 151.4273 60.0005 32.0000 1.9593 1.9612 405.6195 406.0876 0.0723 -1.0000 -1.0000 2213065 1593879720.20 151.4555 60.0005 32.0000 1.9597 1.9616 405.6501 406.1182 0.0724 -1.0000 -1.0000 2213143 1593879720.30 151.4625 60.0005 32.0000 1.9592 1.9611 405.9291 406.3981 0.0725 -1.0000 -1.0000 2213206 1593879720.40 151.4625 60.0005 32.0000 1.9600 1.9619 405.8511 406.3188 0.0723 -1.0000 -1.0000 2213268 1593879720.50 151.4625 60.0005 32.0000 1.9604 1.9623 405.7391 406.2071 0.0724 -1.0000 -1.0000 2213924 1593879720.60 151.4625 60.0005 32.0000 1.9605 1.9623 405.6996 406.1683 0.0724 -1.0000 -1.0000 2213987 1593879720.70 151.4625 60.0005 32.0000 1.9591 1.9610 405.7721 406.2402 0.0724 -1.0000 -1.0000 2214050 1593879720.80 151.4625 60.0005 32.0000 1.9585 1.9604 405.8917 406.3600 0.0723 -1.0000 -1.0000 2214128 1593879720.90 151.5207 60.0005 32.0000 1.9597 1.9616 405.9368 406.4056 0.0725 -1.0000 -1.0000 2214190 1593879721.00 151.5207 60.0005 32.0000 1.9591 1.9610 405.8130 406.2821 0.0724 -1.0000 -1.0000 2214253 1593879721.10 151.5207 60.0005 32.0000 1.9587 1.9606 405.7476 406.2152 0.0723 -1.0000 -1.0000 2214331 1593879721.20 151.5207 60.0005 32.0000 1.9598 1.9616 405.8052 406.2733 0.0724 -1.0000 -1.0000 2214378 1593879721.30 151.5263 60.0005 32.0000 1.9593 1.9612 405.9424 406.4110 0.0724 -1.0000 -1.0000 2214440 1593879721.40 151.5573 60.0005 32.0000 1.9605 1.9623 405.7901 406.2581 0.0724 -1.0000 -1.0000 2214518 1593879721.50 151.5573 60.0005 32.0000 1.9605 1.9623 405.7208 406.1882 0.0723 -1.0000 -1.0000 2214643 1593879721.60 151.5573 60.0005 32.0000 1.9596 1.9615 405.6858 406.1539 0.0723 -1.0000 -1.0000 2214706 1593879721.70 151.5573 60.0005 32.0000 1.9594 1.9612 405.7777 406.2462 0.0725 -1.0000 -1.0000 2214784 1593879721.80 151.5573 60.0005 32.0000 1.9589 1.9608 405.8515 406.3198 0.0724 -1.0000 -1.0000 2214846 1593879721.90 151.4780 60.0005 32.0000 1.9598 1.9616 405.7709 406.2387 0.0723 -1.0000 -1.0000 2214924 1593879722.00 151.4780 60.0005 32.0000 1.9598 1.9616 405.6954 406.1626 0.0722 -1.0000 -1.0000 2215611 1593879722.10 151.4780 60.0005 32.0000 1.9600 1.9618 405.7179 406.1859 0.0724 -1.0000 -1.0000 2215674 1593879722.20 151.4780 60.0005 32.0000 1.9592 1.9611 405.8578 406.3262 0.0723 -1.0000 -1.0000 2215752 1593879722.30 151.4780 60.0005 32.0000 1.9587 1.9606 405.8716 406.3391 0.0723 -1.0000 -1.0000 2215815 1593879722.40 151.4780 60.0005 32.0000 1.9595 1.9614 405.7597 406.2278 0.0723 -1.0000 -1.0000 2215877 1593879722.50 151.4525 60.0005 32.0000 1.9599 1.9617 405.6542 406.1216 0.0723 -1.0000 -1.0000 2215955 1593879722.60 151.4447 60.0005 32.0000 1.9599 1.9618 405.7380 406.2063 0.0725 -1.0000 -1.0000 2216018 1593879722.70 151.4447 60.0005 32.0000 1.9593 1.9611 405.7575 406.2258 0.0724 -1.0000 -1.0000 2216080 1593879722.80 151.4447 60.0005 32.0000 1.9589 1.9608 405.8758 406.3439 0.0724 -1.0000 -1.0000 2216143 1593879722.90 151.4447 60.0005 32.0000 1.9598 1.9616 405.7598 406.2284 0.0725 -1.0000 -1.0000 2216221 1593879723.00 151.4447 60.0005 32.0000 1.9599 1.9617 405.6525 406.1207 0.0724 -1.0000 -1.0000 2216268 1593879723.10 151.4312 60.0005 32.0000 1.9604 1.9623 405.6855 406.1540 0.0724 -1.0000 -1.0000 2216346 1593879723.20 151.4312 60.0005 32.0000 1.9597 1.9615 405.7934 406.2620 0.0724 -1.0000 -1.0000 2216408 1593879723.30 151.4312 60.0005 32.0000 1.9593 1.9611 405.7634 406.2314 0.0724 -1.0000 -1.0000 2216471 1593879723.40 151.4312 60.0005 32.0000 1.9599 1.9617 405.6694 406.1378 0.0724 -1.0000 -1.0000 2216549 1593879723.50 151.4312 60.0005 32.0000 1.9597 1.9616 405.7350 406.2029 0.0723 -1.0000 -1.0000 2216611 1593879723.60 151.4312 60.0005 32.0000 1.9595 1.9613 405.7787 406.2469 0.0724 -1.0000 -1.0000 2216674 1593879723.70 151.5827 60.0005 32.0000 1.9591 1.9609 405.9568 406.4245 0.0723 -1.0000 -1.0000 2216736 1593879723.80 151.5827 60.0005 32.0000 1.9591 1.9610 405.8763 406.3444 0.0723 -1.0000 -1.0000 2216799 1593879723.90 151.5827 60.0005 32.0000 1.9601 1.9619 405.6762 406.1430 0.0722 -1.0000 -1.0000 2216877 1593879724.00 151.5827 60.0005 32.0000 1.9597 1.9615 405.6450 406.1132 0.0725 -1.0000 -1.0000 2216939 1593879724.10 151.5827 60.0005 32.0000 1.9591 1.9609 405.8601 406.3293 0.0725 -1.0000 -1.0000 2217002 1593879724.20 151.5827 60.0005 32.0000 1.9589 1.9607 405.9472 406.4154 0.0723 -1.0000 -1.0000 2217080 1593879724.30 151.5827 60.0005 32.0000 1.9591 1.9609 405.9082 406.3767 0.0724 -1.0000 -1.0000 2217142 1593879724.40 151.5827 60.0005 32.0000 1.9595 1.9613 405.7531 406.2215 0.0724 -1.0000 -1.0000 2217205 1593879724.50 151.5827 60.0005 32.0000 1.9595 1.9614 405.6821 406.1505 0.0724 -1.0000 -1.0000 2217267 1593879724.60 151.5827 60.0005 32.0000 1.9598 1.9616 405.9470 406.4158 0.0724 -1.0000 -1.0000 2217955 1593879724.70 151.5827 60.0005 32.0000 1.9598 1.9617 405.9908 406.4596 0.0725 -1.0000 -1.0000 2218017 1593879724.80 151.5844 60.0005 32.0000 1.9593 1.9611 405.7365 406.2053 0.0725 -1.0000 -1.0000 2218095 1593879724.90 151.4937 60.0008 32.0000 1.9594 1.9612 405.6847 406.1528 0.0724 -1.0000 -1.0000 2218158 1593879725.00 151.4793 60.0008 32.0000 1.9595 1.9614 405.6360 406.1045 0.0725 -1.0000 -1.0000 2218220 1593879725.10 151.4793 60.0008 32.0000 1.9594 1.9612 405.7516 406.2199 0.0724 -1.0000 -1.0000 2218283 1593879725.20 151.4793 60.0008 32.0000 1.9590 1.9608 405.8746 406.3428 0.0723 -1.0000 -1.0000 2218345 1593879725.30 151.4793 60.0008 32.0000 1.9594 1.9612 405.9026 406.3707 0.0724 -1.0000 -1.0000 2218408 1593879725.40 151.4776 60.0008 32.0000 1.9597 1.9615 405.9112 406.3791 0.0723 -1.0000 -1.0000 2218486 1593879725.50 151.4666 60.0008 32.0000 1.9602 1.9621 405.7694 406.2373 0.0723 -1.0000 -1.0000 2218548 1593879725.60 151.4666 60.0008 32.0000 1.9589 1.9607 405.8819 406.3496 0.0724 -1.0000 -1.0000 2218673 1593879725.70 151.4666 60.0008 32.0000 1.9598 1.9616 405.8065 406.2762 0.0727 -1.0000 -1.0000 2218752 1593879725.80 151.4666 60.0008 32.0000 1.9599 1.9617 405.6799 406.1495 0.0726 -1.0000 -1.0000 2218814 1593879725.90 151.4666 60.0008 32.0000 1.9598 1.9617 405.6774 406.1461 0.0725 -1.0000 -1.0000 2218892 1593879726.00 151.5979 60.0008 32.0000 1.9602 1.9621 405.8477 406.3163 0.0724 -1.0000 -1.0000 2218954 1593879726.10 151.5979 60.0008 32.0000 1.9591 1.9610 405.8485 406.3163 0.0723 -1.0000 -1.0000 2219017 1593879726.20 151.5979 60.0008 32.0000 1.9596 1.9615 405.8749 406.3435 0.0724 -1.0000 -1.0000 2219173 1593879726.30 151.5979 60.0008 32.0000 1.9605 1.9623 405.7418 406.2099 0.0724 -1.0000 -1.0000 2219236 1593879726.40 151.5979 60.0008 32.0000 1.9601 1.9620 405.7087 406.1764 0.0723 -1.0000 -1.0000 2219298 1593879726.50 151.5979 60.0008 32.0000 1.9601 1.9619 405.7637 406.2317 0.0723 -1.0000 -1.0000 2219361 1593879726.60 151.5979 60.0008 32.0000 1.9594 1.9613 405.9192 406.3877 0.0724 -1.0000 -1.0000 2219423 1593879726.70 151.5979 60.0008 32.0000 1.9598 1.9617 405.7650 406.2339 0.0725 -1.0000 -1.0000 2220142 1593879726.80 151.5979 60.0008 32.0000 1.9606 1.9624 405.6713 406.1395 0.0724 -1.0000 -1.0000 2220220 1593879726.90 151.5979 60.0008 32.0000 1.9601 1.9620 405.6106 406.0780 0.0723 -1.0000 -1.0000 2220282 1593879727.00 151.5949 60.0008 32.0000 1.9595 1.9614 405.7431 406.2119 0.0724 -1.0000 -1.0000 2220345 1593879727.10 151.5702 60.0008 32.0000 1.9589 1.9608 405.8493 406.3175 0.0724 -1.0000 -1.0000 2220423 1593879727.20 151.5702 60.0008 32.0000 1.9589 1.9608 405.9618 406.4304 0.0724 -1.0000 -1.0000 2220486 1593879727.30 151.5702 60.0008 32.0000 1.9598 1.9617 405.7761 406.2447 0.0725 -1.0000 -1.0000 2220548 1593879727.40 151.5702 60.0008 32.0000 1.9590 1.9608 405.6533 406.1211 0.0723 -1.0000 -1.0000 2220626 1593879727.50 151.5702 60.0008 32.0000 1.9600 1.9618 405.7384 406.2043 0.0721 -1.0000 -1.0000 2220688 1593879727.60 151.5702 60.0008 32.0000 1.9602 1.9620 405.8049 406.2721 0.0722 -1.0000 -1.0000 2220751 1593879727.70 151.5332 60.0008 32.0000 1.9593 1.9611 405.8965 406.3647 0.0724 -1.0000 -1.0000 2220891 1593879727.80 151.5332 60.0008 32.0000 1.9596 1.9614 405.7182 406.1860 0.0723 -1.0000 -1.0000 2220954 1593879727.90 151.5332 60.0008 32.0000 1.9602 1.9621 405.7089 406.1769 0.0724 -1.0000 -1.0000 2221032 1593879728.00 151.5332 60.0008 32.0000 1.9599 1.9617 405.7740 406.2415 0.0722 -1.0000 -1.0000 2221095 1593879728.10 151.5332 60.0008 32.0000 1.9596 1.9614 405.8814 406.3489 0.0723 -1.0000 -1.0000 2221157 1593879728.20 151.4956 60.0008 32.0000 1.9601 1.9620 405.8203 406.2883 0.0724 -1.0000 -1.0000 2221438 1593879728.30 151.4956 60.0008 32.0000 1.9601 1.9619 405.6776 406.1457 0.0724 -1.0000 -1.0000 2221501 1593879728.40 151.4956 60.0008 32.0000 1.9602 1.9621 405.7177 406.1870 0.0726 -1.0000 -1.0000 2221563 1593879728.50 151.4956 60.0008 32.0000 1.9586 1.9604 405.7713 406.2401 0.0725 -1.0000 -1.0000 2221641 1593879728.60 151.4956 60.0008 32.0000 1.9596 1.9615 405.8449 406.3130 0.0723 -1.0000 -1.0000 2221704 1593879728.70 151.4956 60.0008 32.0000 1.9611 1.9630 405.7800 406.2482 0.0724 -1.0000 -1.0000 2221766 1593879728.80 151.4956 60.0008 32.0000 1.9608 1.9627 405.7197 406.1878 0.0724 -1.0000 -1.0000 2221829 1593879728.90 151.4956 60.0008 32.0000 1.9598 1.9617 405.8008 406.2689 0.0724 -1.0000 -1.0000 2221891 1593879729.00 151.4956 60.0008 32.0000 1.9592 1.9610 405.8795 406.3477 0.0724 -1.0000 -1.0000 2221969 1593879729.10 151.4956 60.0008 32.0000 1.9596 1.9615 405.8248 406.2935 0.0725 -1.0000 -1.0000 2222032 1593879729.20 151.4956 60.0008 32.0000 1.9605 1.9624 405.7104 406.1789 0.0724 -1.0000 -1.0000 2222157 1593879729.30 151.5575 60.0008 32.0000 1.9601 1.9619 405.7090 406.1776 0.0725 -1.0000 -1.0000 2222220 1593879729.40 151.5654 60.0008 32.0000 1.9595 1.9614 405.7758 406.2428 0.0723 -1.0000 -1.0000 2222298 1593879729.50 151.5654 60.0008 32.0000 1.9591 1.9609 405.8986 406.3680 0.0726 -1.0000 -1.0000 2222360 1593879729.60 151.5654 60.0008 32.0000 1.9591 1.9610 405.9368 406.4061 0.0725 -1.0000 -1.0000 2222423 1593879729.70 151.5654 60.0008 32.0000 1.9600 1.9619 405.6705 406.1384 0.0724 -1.0000 -1.0000 2222813 1593879729.80 151.5654 60.0008 32.0000 1.9605 1.9624 405.6636 406.1322 0.0725 -1.0000 -1.0000 2222875 1593879729.90 151.5130 59.9999 32.0000 1.9590 1.9608 405.7114 406.1799 0.0724 -1.0000 -1.0000 2222954 1593879730.00 151.5130 59.9999 32.0000 1.9594 1.9613 405.8410 406.3101 0.0725 -1.0000 -1.0000 2223016 1593879730.10 151.5130 59.9999 32.0000 1.9586 1.9604 405.8688 406.3369 0.0723 -1.0000 -1.0000 2223078 1593879730.20 151.5130 59.9999 32.0000 1.9593 1.9612 405.6721 406.1394 0.0723 -1.0000 -1.0000 2223157 1593879730.30 151.5130 59.9999 32.0000 1.9602 1.9620 405.6146 406.0823 0.0724 -1.0000 -1.0000 2223438 1593879730.40 151.5130 59.9999 32.0000 1.9589 1.9607 405.7556 406.2239 0.0724 -1.0000 -1.0000 2223500 1593879730.50 151.5130 59.9999 32.0000 1.9587 1.9605 405.9213 406.3894 0.0723 -1.0000 -1.0000 2223578 1593879730.60 151.4711 59.9999 32.0000 1.9590 1.9609 405.8316 406.3010 0.0726 -1.0000 -1.0000 2223641 1593879730.70 151.4711 59.9999 32.0000 1.9592 1.9610 405.6971 406.1653 0.0724 -1.0000 -1.0000 2223703 1593879730.80 151.4711 59.9999 32.0000 1.9584 1.9603 405.7387 406.2078 0.0726 -1.0000 -1.0000 2223766 1593879730.90 151.4711 59.9999 32.0000 1.9589 1.9607 405.9027 406.3713 0.0724 -1.0000 -1.0000 2223828 1593879731.00 151.4711 59.9999 32.0000 1.9591 1.9610 405.8773 406.3467 0.0725 -1.0000 -1.0000 2223891 1593879731.10 151.4692 59.9999 32.0000 1.9591 1.9610 405.8569 406.3250 0.0723 -1.0000 -1.0000 2223969 1593879731.20 151.4148 59.9999 32.0000 1.9593 1.9612 405.7507 406.2192 0.0725 -1.0000 -1.0000 2224032 1593879731.30 151.4148 59.9999 32.0000 1.9588 1.9607 405.8835 406.3535 0.0726 -1.0000 -1.0000 2224157 1593879731.40 151.4148 59.9999 32.0000 1.9592 1.9610 405.9001 406.3688 0.0724 -1.0000 -1.0000 2224235 1593879731.50 151.4148 59.9999 32.0000 1.9595 1.9614 405.7727 406.2400 0.0722 -1.0000 -1.0000 2224297 1593879731.60 151.4148 59.9999 32.0000 1.9599 1.9618 405.6403 406.1084 0.0724 -1.0000 -1.0000 2224360 1593879731.70 151.5175 59.9999 32.0000 1.9600 1.9618 405.6807 406.1495 0.0724 -1.0000 -1.0000 2224438 1593879731.80 151.5175 59.9999 32.0000 1.9596 1.9614 405.8317 406.3005 0.0725 -1.0000 -1.0000 2225172 1593879731.90 151.5175 59.9999 32.0000 1.9592 1.9610 405.8952 406.3646 0.0725 -1.0000 -1.0000 2225250 1593879732.00 151.5175 59.9999 32.0000 1.9602 1.9621 405.7479 406.2170 0.0725 -1.0000 -1.0000 2225312 1593879732.10 151.5175 59.9999 32.0000 1.9599 1.9617 405.6638 406.1320 0.0724 -1.0000 -1.0000 2225375 1593879732.20 151.5335 59.9999 32.0000 1.9593 1.9611 405.7149 406.1832 0.0725 -1.0000 -1.0000 2225453 1593879732.30 151.5448 59.9999 32.0000 1.9592 1.9611 405.7810 406.2500 0.0725 -1.0000 -1.0000 2225515 1593879732.40 151.5448 59.9999 32.0000 1.9587 1.9605 405.8603 406.3291 0.0725 -1.0000 -1.0000 2225578 1593879732.50 151.5448 59.9999 32.0000 1.9590 1.9609 405.7174 406.1867 0.0725 -1.0000 -1.0000 2225640 1593879732.60 151.5448 59.9999 32.0000 1.9593 1.9611 405.7438 406.2118 0.0723 -1.0000 -1.0000 2225703 1593879732.70 151.5448 59.9999 32.0000 1.9596 1.9614 405.6349 406.1021 0.0723 -1.0000 -1.0000 2225765 1593879732.80 151.5043 59.9999 32.0000 1.9591 1.9610 405.7544 406.2237 0.0725 -1.0000 -1.0000 2226016 1593879732.90 151.5043 59.9999 32.0000 1.9585 1.9603 405.8317 406.3003 0.0725 -1.0000 -1.0000 2226078 1593879733.00 151.5043 59.9999 32.0000 1.9593 1.9612 405.8122 406.2812 0.0725 -1.0000 -1.0000 2226140 1593879733.10 151.5043 59.9999 32.0000 1.9595 1.9613 405.7963 406.2656 0.0725 -1.0000 -1.0000 2226219 1593879733.20 151.5043 59.9999 32.0000 1.9602 1.9620 405.6356 406.1038 0.0724 -1.0000 -1.0000 2226281 1593879733.30 151.5107 59.9999 32.0000 1.9598 1.9616 405.6201 406.0891 0.0725 -1.0000 -1.0000 2226515 1593879733.40 151.5107 59.9999 32.0000 1.9592 1.9611 405.8194 406.2881 0.0724 -1.0000 -1.0000 2226593 1593879733.50 151.5107 59.9999 32.0000 1.9591 1.9609 405.8398 406.3086 0.0725 -1.0000 -1.0000 2226656 1593879733.60 151.5107 59.9999 32.0000 1.9596 1.9615 405.6352 406.1041 0.0725 -1.0000 -1.0000 2226718 1593879733.70 151.5107 59.9999 32.0000 1.9592 1.9611 405.6658 406.1339 0.0724 -1.0000 -1.0000 2226781 1593879733.80 151.4865 59.9999 32.0000 1.9587 1.9606 405.9701 406.4386 0.0725 -1.0000 -1.0000 2226906 1593879733.90 151.4244 59.9999 32.0000 1.9594 1.9612 405.9643 406.4334 0.0725 -1.0000 -1.0000 2226984 1593879734.00 151.4244 59.9999 32.0000 1.9601 1.9619 405.7724 406.2407 0.0724 -1.0000 -1.0000 2227046 1593879734.10 151.4244 59.9999 32.0000 1.9599 1.9617 405.6895 406.1570 0.0723 -1.0000 -1.0000 2227109 1593879734.20 151.4244 59.9999 32.0000 1.9595 1.9613 405.8163 406.2850 0.0725 -1.0000 -1.0000 2227187 1593879734.30 151.4244 59.9999 32.0000 1.9590 1.9609 405.8372 406.3057 0.0725 -1.0000 -1.0000 2227249 1593879734.40 151.5298 59.9999 32.0000 1.9588 1.9606 405.9275 406.3974 0.0727 -1.0000 -1.0000 2227921 1593879734.50 151.5298 59.9999 32.0000 1.9587 1.9606 405.8450 406.3153 0.0726 -1.0000 -1.0000 2227999 1593879734.60 151.5298 59.9999 32.0000 1.9595 1.9613 405.6731 406.1407 0.0723 -1.0000 -1.0000 2228062 1593879734.70 151.5298 59.9999 32.0000 1.9587 1.9606 405.8236 406.2918 0.0724 -1.0000 -1.0000 2228124 1593879734.80 151.5298 59.9999 32.0000 1.9589 1.9608 405.9198 406.3878 0.0723 -1.0000 -1.0000 2228203 1593879734.90 151.5570 59.9999 32.0000 1.9594 1.9613 405.8345 406.3032 0.0724 -1.0000 -1.0000 2228265 1593879735.00 151.5846 59.9999 32.0000 1.9595 1.9614 405.6903 406.1587 0.0725 -1.0000 -1.0000 2228327 1593879735.10 151.5846 59.9999 32.0000 1.9595 1.9613 405.6723 406.1417 0.0726 -1.0000 -1.0000 2228390 1593879735.20 151.5846 59.9999 32.0000 1.9593 1.9611 405.7719 406.2400 0.0724 -1.0000 -1.0000 2228452 1593879735.30 151.5846 59.9999 32.0000 1.9587 1.9605 405.8804 406.3490 0.0724 -1.0000 -1.0000 2228515 1593879735.40 151.5846 59.9999 32.0000 1.9589 1.9608 405.8932 406.3619 0.0724 -1.0000 -1.0000 2228593 1593879735.50 151.5243 59.9999 32.0000 1.9592 1.9611 405.8106 406.2795 0.0725 -1.0000 -1.0000 2228655 1593879735.60 151.5243 59.9999 32.0000 1.9605 1.9624 405.6466 406.1155 0.0725 -1.0000 -1.0000 2228718 1593879735.70 151.5243 59.9999 32.0000 1.9593 1.9612 405.7864 406.2558 0.0726 -1.0000 -1.0000 2228796 1593879735.80 151.5243 59.9999 32.0000 1.9592 1.9611 405.9037 406.3731 0.0725 -1.0000 -1.0000 2228859 1593879735.90 151.5243 59.9999 32.0000 1.9597 1.9616 405.7284 406.1970 0.0725 -1.0000 -1.0000 2228921 1593879736.00 151.5243 59.9999 32.0000 1.9600 1.9619 405.6643 406.1331 0.0725 -1.0000 -1.0000 2228999 1593879736.10 151.4305 59.9999 32.0000 1.9592 1.9611 405.8349 406.3032 0.0724 -1.0000 -1.0000 2229061 1593879736.20 151.4305 59.9999 32.0000 1.9591 1.9610 405.8604 406.3294 0.0725 -1.0000 -1.0000 2229124 1593879736.30 151.4305 59.9999 32.0000 1.9592 1.9611 405.9730 406.4417 0.0724 -1.0000 -1.0000 2229186 1593879736.40 151.4305 59.9999 32.0000 1.9599 1.9618 405.8392 406.3075 0.0724 -1.0000 -1.0000 2229421 1593879736.50 151.4305 59.9999 32.0000 1.9600 1.9619 405.7009 406.1701 0.0725 -1.0000 -1.0000 2229483 1593879736.60 151.4305 59.9999 32.0000 1.9596 1.9615 405.6540 406.1227 0.0725 -1.0000 -1.0000 2229546 1593879736.70 151.4436 59.9999 32.0000 1.9595 1.9614 405.9174 406.3854 0.0723 -1.0000 -1.0000 2229608 1593879736.80 151.4436 59.9999 32.0000 1.9588 1.9607 405.7977 406.2659 0.0725 -1.0000 -1.0000 2229686 1593879736.90 151.4436 59.9999 32.0000 1.9596 1.9614 405.6753 406.1442 0.0725 -1.0000 -1.0000 2229749 1593879737.00 151.4436 59.9999 32.0000 1.9603 1.9621 405.7380 406.2086 0.0727 -1.0000 -1.0000 2229811 1593879737.10 151.4436 59.9999 32.0000 1.9596 1.9615 405.8512 406.3202 0.0725 -1.0000 -1.0000 2229889 1593879737.20 151.4508 59.9999 32.0000 1.9590 1.9608 405.8341 406.3026 0.0724 -1.0000 -1.0000 2229952 1593879737.30 151.4959 59.9999 32.0000 1.9595 1.9614 405.8495 406.3173 0.0724 -1.0000 -1.0000 2230015 1593879737.40 151.4959 59.9999 32.0000 1.9587 1.9605 405.6933 406.1620 0.0724 -1.0000 -1.0000 2230405 1593879737.50 151.4959 59.9999 32.0000 1.9596 1.9615 405.6079 406.0761 0.0724 -1.0000 -1.0000 2230468 1593879737.60 151.4959 59.9999 32.0000 1.9586 1.9605 405.7377 406.2053 0.0723 -1.0000 -1.0000 2230530 1593879737.70 151.4959 59.9999 32.0000 1.9591 1.9609 405.8965 406.3654 0.0725 -1.0000 -1.0000 2230608 1593879737.80 151.5675 59.9999 32.0000 1.9591 1.9610 405.9203 406.3895 0.0725 -1.0000 -1.0000 2230671 1593879737.90 151.5675 59.9999 32.0000 1.9593 1.9611 405.9031 406.3724 0.0725 -1.0000 -1.0000 2230952 1593879738.00 151.5675 59.9999 32.0000 1.9593 1.9612 405.6534 406.1223 0.0725 -1.0000 -1.0000 2231014 1593879738.10 151.5675 59.9999 32.0000 1.9592 1.9610 405.6721 406.1408 0.0725 -1.0000 -1.0000 2231077 1593879738.20 151.5675 59.9999 32.0000 1.9587 1.9606 405.8665 406.3351 0.0724 -1.0000 -1.0000 2231155 1593879738.30 151.5537 59.9999 32.0000 1.9592 1.9611 405.8006 406.2692 0.0724 -1.0000 -1.0000 2231217 1593879738.40 151.5508 59.9999 32.0000 1.9599 1.9618 405.6837 406.1518 0.0724 -1.0000 -1.0000 2231452 1593879738.50 151.5508 59.9999 32.0000 1.9593 1.9612 405.7826 406.2515 0.0725 -1.0000 -1.0000 2231530 1593879738.60 151.5508 59.9999 32.0000 1.9588 1.9607 405.7694 406.2377 0.0724 -1.0000 -1.0000 2231576 1593879738.70 151.5508 59.9999 32.0000 1.9582 1.9600 405.7364 406.2048 0.0724 -1.0000 -1.0000 2231655 1593879738.80 151.5408 59.9999 32.0000 1.9594 1.9613 405.7077 406.1768 0.0725 -1.0000 -1.0000 2231717 1593879738.90 151.4594 59.9999 32.0000 1.9598 1.9617 405.6470 406.1144 0.0723 -1.0000 -1.0000 2231905 1593879739.00 151.4594 59.9999 32.0000 1.9596 1.9614 405.6768 406.1453 0.0725 -1.0000 -1.0000 2231967 1593879739.10 151.4594 59.9999 32.0000 1.9591 1.9609 405.8377 406.3063 0.0725 -1.0000 -1.0000 2232045 1593879739.20 151.4594 59.9999 32.0000 1.9591 1.9610 405.7683 406.2380 0.0726 -1.0000 -1.0000 2232108 1593879739.30 151.4594 59.9999 32.0000 1.9596 1.9615 405.7312 406.1999 0.0724 -1.0000 -1.0000 2232170 1593879739.40 151.4751 59.9999 32.0000 1.9599 1.9618 405.6255 406.0945 0.0725 -1.0000 -1.0000 2232951 1593879739.50 151.4751 59.9999 32.0000 1.9592 1.9611 405.6962 406.1650 0.0725 -1.0000 -1.0000 2233014 1593879739.60 151.4751 59.9999 32.0000 1.9589 1.9608 405.9051 406.3743 0.0725 -1.0000 -1.0000 2233076 1593879739.70 151.4751 59.9999 32.0000 1.9587 1.9605 405.9280 406.3973 0.0725 -1.0000 -1.0000 2233154 1593879739.80 151.4751 59.9999 32.0000 1.9597 1.9615 405.8241 406.2931 0.0725 -1.0000 -1.0000 2233217 1593879739.90 151.4779 60.0000 32.0000 1.9602 1.9621 405.7239 406.1926 0.0725 -1.0000 -1.0000 2233295 1593879740.00 151.4848 60.0001 32.0000 1.9599 1.9617 405.8032 406.2719 0.0725 -1.0000 -1.0000 2233357 1593879740.10 151.4848 60.0001 32.0000 1.9592 1.9610 405.8881 406.3572 0.0726 -1.0000 -1.0000 2233420 1593879740.20 151.4848 60.0001 32.0000 1.9596 1.9614 405.8814 406.3507 0.0725 -1.0000 -1.0000 2233498 1593879740.30 151.4848 60.0001 32.0000 1.9595 1.9613 405.7257 406.1938 0.0724 -1.0000 -1.0000 2233560 1593879740.40 151.4848 60.0001 32.0000 1.9587 1.9605 405.9149 406.3844 0.0726 -1.0000 -1.0000 2233623 1593879740.50 151.4848 60.0001 32.0000 1.9594 1.9613 405.8493 406.3185 0.0725 -1.0000 -1.0000 2233685 1593879740.60 151.5292 60.0001 32.0000 1.9592 1.9611 405.6954 406.1646 0.0726 -1.0000 -1.0000 2233748 1593879740.70 151.5300 60.0001 32.0000 1.9602 1.9620 405.6557 406.1250 0.0726 -1.0000 -1.0000 2233810 1593879740.80 151.5300 60.0001 32.0000 1.9597 1.9616 405.7574 406.2253 0.0724 -1.0000 -1.0000 2233888 1593879740.90 151.5300 60.0001 32.0000 1.9583 1.9602 405.8610 406.3295 0.0725 -1.0000 -1.0000 2233951 1593879741.00 151.5300 60.0001 32.0000 1.9590 1.9608 405.8437 406.3130 0.0726 -1.0000 -1.0000 2234091 1593879741.10 151.5214 60.0001 32.0000 1.9596 1.9615 405.8082 406.2778 0.0726 -1.0000 -1.0000 2234170 1593879741.20 151.5098 60.0001 32.0000 1.9600 1.9618 405.6000 406.0701 0.0727 -1.0000 -1.0000 2234217 1593879741.30 151.5098 60.0001 32.0000 1.9594 1.9612 405.6404 406.1089 0.0725 -1.0000 -1.0000 2234279 1593879741.40 151.5098 60.0001 32.0000 1.9584 1.9603 405.8908 406.3596 0.0725 -1.0000 -1.0000 2234357 1593879741.50 151.5098 60.0001 32.0000 1.9584 1.9603 405.9232 406.3926 0.0726 -1.0000 -1.0000 2234576 1593879741.60 151.5098 60.0001 32.0000 1.9597 1.9615 405.8596 406.3286 0.0725 -1.0000 -1.0000 2234654 1593879741.70 151.5098 60.0001 32.0000 1.9600 1.9619 405.7166 406.1855 0.0725 -1.0000 -1.0000 2234716 1593879741.80 151.5148 60.0001 32.0000 1.9590 1.9609 405.6778 406.1470 0.0726 -1.0000 -1.0000 2234779 1593879741.90 151.5148 60.0001 32.0000 1.9587 1.9606 405.7864 406.2555 0.0726 -1.0000 -1.0000 2234857 1593879742.00 151.5148 60.0001 32.0000 1.9589 1.9607 405.8817 406.3504 0.0723 -1.0000 -1.0000 2235185 1593879742.10 151.5148 60.0001 32.0000 1.9590 1.9609 405.8842 406.3531 0.0726 -1.0000 -1.0000 2235248 1593879742.20 151.5148 60.0001 32.0000 1.9607 1.9625 405.7914 406.2616 0.0726 -1.0000 -1.0000 2235310 1593879742.30 151.5148 60.0001 32.0000 1.9602 1.9621 405.6833 406.1527 0.0726 -1.0000 -1.0000 2235372 1593879742.40 151.5119 60.0001 32.0000 1.9599 1.9618 405.7037 406.1739 0.0727 -1.0000 -1.0000 2235451 1593879742.50 151.4878 60.0001 32.0000 1.9594 1.9612 405.9720 406.4416 0.0726 -1.0000 -1.0000 2236497 1593879742.60 151.4878 60.0001 32.0000 1.9596 1.9615 405.8142 406.2842 0.0726 -1.0000 -1.0000 2236560 1593879742.70 151.4878 60.0001 32.0000 1.9598 1.9616 405.7812 406.2508 0.0726 -1.0000 -1.0000 2236622 1593879742.80 151.4878 60.0001 32.0000 1.9595 1.9614 405.7090 406.1768 0.0724 -1.0000 -1.0000 2236685 1593879742.90 151.4878 60.0001 32.0000 1.9594 1.9613 405.9788 406.4484 0.0726 -1.0000 -1.0000 2236747 1593879743.00 151.5941 60.0001 32.0000 1.9591 1.9610 405.9297 406.3985 0.0724 -1.0000 -1.0000 2236810 1593879743.10 151.5941 60.0001 32.0000 1.9595 1.9614 405.9020 406.3715 0.0726 -1.0000 -1.0000 2236888 1593879743.20 151.5941 60.0001 32.0000 1.9599 1.9618 405.7013 406.1714 0.0726 -1.0000 -1.0000 2236950 1593879743.30 151.5941 60.0001 32.0000 1.9591 1.9610 405.7968 406.2662 0.0726 -1.0000 -1.0000 2237013 1593879743.40 151.5941 60.0001 32.0000 1.9585 1.9603 405.8285 406.2984 0.0726 -1.0000 -1.0000 2237091 1593879743.50 151.5543 60.0001 32.0000 1.9578 1.9597 405.9801 406.4489 0.0726 -1.0000 -1.0000 2237466 1593879743.60 151.5269 60.0001 32.0000 1.9591 1.9610 405.8264 406.2960 0.0725 -1.0000 -1.0000 2237528 1593879743.70 151.5269 60.0001 32.0000 1.9597 1.9616 405.6545 406.1225 0.0724 -1.0000 -1.0000 2237606 1593879743.80 151.5269 60.0001 32.0000 1.9587 1.9606 405.7888 406.2576 0.0725 -1.0000 -1.0000 2237669 1593879743.90 151.5269 60.0001 32.0000 1.9589 1.9608 405.8896 406.3590 0.0726 -1.0000 -1.0000 2237731 1593879744.00 151.5269 60.0001 32.0000 1.9593 1.9611 405.8190 406.2882 0.0725 -1.0000 -1.0000 2237809 1593879744.10 151.4936 60.0001 32.0000 1.9593 1.9612 405.6849 406.1540 0.0725 -1.0000 -1.0000 2237872 1593879744.20 151.4556 60.0001 32.0000 1.9586 1.9605 405.7408 406.2099 0.0726 -1.0000 -1.0000 2237950 1593879744.30 151.4556 60.0001 32.0000 1.9585 1.9604 405.8411 406.3092 0.0724 -1.0000 -1.0000 2238013 1593879744.40 151.4556 60.0001 32.0000 1.9587 1.9605 405.9035 406.3741 0.0726 -1.0000 -1.0000 2238075 1593879744.50 151.4556 60.0001 32.0000 1.9589 1.9608 405.8642 406.3331 0.0725 -1.0000 -1.0000 2238138 1593879744.60 151.4556 60.0001 32.0000 1.9599 1.9617 405.6876 406.1568 0.0726 -1.0000 -1.0000 2238200 1593879744.70 151.3773 60.0003 32.0000 1.9591 1.9610 405.6958 406.1646 0.0725 -1.0000 -1.0000 2238263 1593879744.80 151.3702 60.0004 32.0000 1.9587 1.9606 405.9206 406.3901 0.0726 -1.0000 -1.0000 2238341 1593879744.90 151.3702 60.0004 32.0000 1.9588 1.9607 405.8165 406.2871 0.0728 -1.0000 -1.0000 2238403 1593879745.00 151.3702 60.0004 32.0000 1.9591 1.9610 405.8546 406.3247 0.0726 -1.0000 -1.0000 2238466 1593879745.10 151.3702 60.0004 32.0000 1.9588 1.9606 405.6983 406.1676 0.0726 -1.0000 -1.0000 2238544 1593879745.20 151.3702 60.0004 32.0000 1.9593 1.9611 405.8126 406.2818 0.0725 -1.0000 -1.0000 2238606 1593879745.30 151.5242 60.0004 32.0000 1.9588 1.9607 405.8916 406.3611 0.0725 -1.0000 -1.0000 2238669 1593879745.40 151.5242 60.0004 32.0000 1.9595 1.9614 405.9039 406.3731 0.0726 -1.0000 -1.0000 2238731 1593879745.50 151.5242 60.0004 32.0000 1.9595 1.9614 405.7424 406.2115 0.0725 -1.0000 -1.0000 2238809 1593879745.60 151.5242 60.0004 32.0000 1.9593 1.9612 405.7021 406.1718 0.0725 -1.0000 -1.0000 2238934 1593879745.70 151.5242 60.0004 32.0000 1.9597 1.9616 405.7805 406.2493 0.0726 -1.0000 -1.0000 2238997 1593879745.80 151.5242 60.0004 32.0000 1.9596 1.9615 405.8499 406.3191 0.0725 -1.0000 -1.0000 2239059 1593879745.90 151.5242 60.0004 32.0000 1.9599 1.9617 405.8582 406.3272 0.0725 -1.0000 -1.0000 2239137 1593879746.00 151.5474 60.0004 32.0000 1.9601 1.9619 405.6924 406.1608 0.0724 -1.0000 -1.0000 2239200 1593879746.10 151.5514 60.0004 32.0000 1.9596 1.9615 405.7609 406.2296 0.0725 -1.0000 -1.0000 2239434 1593879746.20 151.5514 60.0004 32.0000 1.9590 1.9609 405.8957 406.3662 0.0727 -1.0000 -1.0000 2239496 1593879746.30 151.5514 60.0004 32.0000 1.9582 1.9601 405.8746 406.3450 0.0727 -1.0000 -1.0000 2239559 1593879746.40 151.5514 60.0004 32.0000 1.9593 1.9612 405.7763 406.2468 0.0727 -1.0000 -1.0000 2239621 1593879746.50 151.5513 60.0004 32.0000 1.9599 1.9617 405.6635 406.1325 0.0726 -1.0000 -1.0000 2239700 1593879746.60 151.5471 60.0004 32.0000 1.9586 1.9605 405.7391 406.2085 0.0725 -1.0000 -1.0000 2239934 1593879746.70 151.5471 60.0004 32.0000 1.9588 1.9607 405.8654 406.3351 0.0727 -1.0000 -1.0000 2239997 1593879746.80 151.5471 60.0004 32.0000 1.9590 1.9609 405.9400 406.4095 0.0726 -1.0000 -1.0000 2240075 1593879746.90 151.5471 60.0004 32.0000 1.9597 1.9615 405.8335 406.3027 0.0725 -1.0000 -1.0000 2240137 1593879747.00 151.5471 60.0004 32.0000 1.9599 1.9617 405.8182 406.2867 0.0724 -1.0000 -1.0000 2240200 1593879747.10 151.5471 60.0004 32.0000 1.9590 1.9609 405.9031 406.3716 0.0724 -1.0000 -1.0000 2240262 1593879747.20 151.5321 60.0004 32.0000 1.9592 1.9610 405.9710 406.4407 0.0726 -1.0000 -1.0000 2240325 1593879747.30 151.4481 60.0004 32.0000 1.9593 1.9612 405.8627 406.3323 0.0726 -1.0000 -1.0000 2240387 1593879747.40 151.4481 60.0004 32.0000 1.9596 1.9614 405.6892 406.1581 0.0725 -1.0000 -1.0000 2240465 1593879747.50 151.4481 60.0004 32.0000 1.9602 1.9621 405.7027 406.1728 0.0726 -1.0000 -1.0000 2240528 1593879747.60 151.4481 60.0004 32.0000 1.9591 1.9610 405.8168 406.2858 0.0725 -1.0000 -1.0000 2241012 1593879747.70 151.4481 60.0004 32.0000 1.9592 1.9611 405.9153 406.3843 0.0725 -1.0000 -1.0000 2241074 1593879747.80 151.4250 60.0004 32.0000 1.9599 1.9618 405.8113 406.2812 0.0726 -1.0000 -1.0000 2241137 1593879747.90 151.4250 60.0004 32.0000 1.9603 1.9621 405.7252 406.1951 0.0727 -1.0000 -1.0000 2241215 1593879748.00 151.4250 60.0004 32.0000 1.9598 1.9617 405.7406 406.2094 0.0724 -1.0000 -1.0000 2241277 1593879748.10 151.4250 60.0004 32.0000 1.9590 1.9609 405.7231 406.1916 0.0725 -1.0000 -1.0000 2241449 1593879748.20 151.4250 60.0004 32.0000 1.9599 1.9618 405.7017 406.1714 0.0726 -1.0000 -1.0000 2241527 1593879748.30 151.4486 60.0004 32.0000 1.9600 1.9619 405.7451 406.2141 0.0724 -1.0000 -1.0000 2241590 1593879748.40 151.5426 60.0004 32.0000 1.9597 1.9616 405.6368 406.1057 0.0725 -1.0000 -1.0000 2241668 1593879748.50 151.5426 60.0004 32.0000 1.9592 1.9611 405.8822 406.3514 0.0724 -1.0000 -1.0000 2241746 1593879748.60 151.5426 60.0004 32.0000 1.9588 1.9607 405.8980 406.3662 0.0724 -1.0000 -1.0000 2241808 1593879748.70 151.5426 60.0004 32.0000 1.9597 1.9615 405.8210 406.2903 0.0725 -1.0000 -1.0000 2241871 1593879748.80 151.5426 60.0004 32.0000 1.9605 1.9624 405.6963 406.1653 0.0725 -1.0000 -1.0000 2241934 1593879748.90 151.5496 60.0004 32.0000 1.9593 1.9612 405.6595 406.1286 0.0725 -1.0000 -1.0000 2241996 1593879749.00 151.5831 60.0004 32.0000 1.9585 1.9604 405.8700 406.3383 0.0724 -1.0000 -1.0000 2242059 1593879749.10 151.5831 60.0004 32.0000 1.9587 1.9606 405.8954 406.3643 0.0725 -1.0000 -1.0000 2242137 1593879749.20 151.5831 60.0004 32.0000 1.9594 1.9613 405.7681 406.2375 0.0726 -1.0000 -1.0000 2242418 1593879749.30 151.5831 60.0004 32.0000 1.9598 1.9616 405.8118 406.2811 0.0726 -1.0000 -1.0000 2242480 1593879749.40 151.5831 60.0004 32.0000 1.9591 1.9610 405.7861 406.2564 0.0726 -1.0000 -1.0000 2242559 1593879749.50 151.5440 60.0004 32.0000 1.9589 1.9608 405.8526 406.3219 0.0726 -1.0000 -1.0000 2242621 1593879749.60 151.5440 60.0004 32.0000 1.9587 1.9606 405.7449 406.2138 0.0725 -1.0000 -1.0000 2242684 1593879749.70 151.5440 60.0004 32.0000 1.9592 1.9610 405.6996 406.1686 0.0725 -1.0000 -1.0000 2242980 1593879749.80 151.5440 60.0004 32.0000 1.9594 1.9613 405.7836 406.2529 0.0726 -1.0000 -1.0000 2243043 1593879749.90 151.5440 60.0004 32.0000 1.9589 1.9608 405.8898 406.3594 0.0726 -1.0000 -1.0000 2243121 1593879750.00 151.5348 60.0003 32.0000 1.9592 1.9610 405.9340 406.4032 0.0726 -1.0000 -1.0000 2243183 1593879750.10 151.5048 60.0003 32.0000 1.9603 1.9622 405.7430 406.2128 0.0726 -1.0000 -1.0000 2243246 1593879750.20 151.5048 60.0003 32.0000 1.9595 1.9613 405.6759 406.1448 0.0725 -1.0000 -1.0000 2243464 1593879750.30 151.5048 60.0003 32.0000 1.9596 1.9615 405.7586 406.2283 0.0726 -1.0000 -1.0000 2243527 1593879750.40 151.5048 60.0003 32.0000 1.9597 1.9616 405.8196 406.2890 0.0725 -1.0000 -1.0000 2243589 1593879750.50 151.5048 60.0003 32.0000 1.9595 1.9614 405.7949 406.2642 0.0726 -1.0000 -1.0000 2243652 1593879750.60 151.5111 60.0003 32.0000 1.9593 1.9612 405.6814 406.1506 0.0725 -1.0000 -1.0000 2243714 1593879750.70 151.5184 60.0003 32.0000 1.9591 1.9610 405.6868 406.1550 0.0724 -1.0000 -1.0000 2244105 1593879750.80 151.5184 60.0003 32.0000 1.9594 1.9613 405.8800 406.3493 0.0726 -1.0000 -1.0000 2244183 1593879750.90 151.5184 60.0003 32.0000 1.9595 1.9613 405.8696 406.3379 0.0724 -1.0000 -1.0000 2244246 1593879751.00 151.5184 60.0003 32.0000 1.9598 1.9617 405.9615 406.4306 0.0725 -1.0000 -1.0000 2244308 1593879751.10 151.5184 60.0003 32.0000 1.9592 1.9611 405.7906 406.2605 0.0727 -1.0000 -1.0000 2244386 1593879751.20 151.5184 60.0003 32.0000 1.9593 1.9612 405.6635 406.1317 0.0724 -1.0000 -1.0000 2244714 1593879751.30 151.5382 60.0003 32.0000 1.9595 1.9613 405.7951 406.2637 0.0725 -1.0000 -1.0000 2244777 1593879751.40 151.5382 60.0003 32.0000 1.9590 1.9609 405.8980 406.3667 0.0724 -1.0000 -1.0000 2244855 1593879751.50 151.5382 60.0003 32.0000 1.9592 1.9610 405.9350 406.4054 0.0727 -1.0000 -1.0000 2244917 1593879751.60 151.5382 60.0003 32.0000 1.9595 1.9613 405.6906 406.1598 0.0726 -1.0000 -1.0000 2244980 1593879751.70 151.5382 60.0003 32.0000 1.9593 1.9612 405.7965 406.2659 0.0726 -1.0000 -1.0000 2245042 1593879751.80 151.5311 60.0003 32.0000 1.9588 1.9607 405.8483 406.3173 0.0725 -1.0000 -1.0000 2245105 1593879751.90 151.5311 60.0003 32.0000 1.9594 1.9613 405.9240 406.3943 0.0726 -1.0000 -1.0000 2245183 1593879752.00 151.5311 60.0003 32.0000 1.9600 1.9619 405.6730 406.1419 0.0726 -1.0000 -1.0000 2245245 1593879752.10 151.5311 60.0003 32.0000 1.9596 1.9615 405.6513 406.1200 0.0725 -1.0000 -1.0000 2245308 1593879752.20 151.5311 60.0003 32.0000 1.9592 1.9610 405.7646 406.2337 0.0725 -1.0000 -1.0000 2245464 1593879752.30 151.5101 60.0003 32.0000 1.9586 1.9604 405.8711 406.3401 0.0725 -1.0000 -1.0000 2245542 1593879752.40 151.4999 60.0003 32.0000 1.9588 1.9606 405.9328 406.4026 0.0726 -1.0000 -1.0000 2245604 1593879752.50 151.4999 60.0003 32.0000 1.9592 1.9611 405.8310 406.3001 0.0725 -1.0000 -1.0000 2245667 1593879752.60 151.4999 60.0003 32.0000 1.9597 1.9616 405.6737 406.1427 0.0725 -1.0000 -1.0000 2245729 1593879752.70 151.4999 60.0003 32.0000 1.9591 1.9610 405.8735 406.3427 0.0726 -1.0000 -1.0000 2245870 1593879752.80 151.4999 60.0003 32.0000 1.9586 1.9604 405.8941 406.3646 0.0727 -1.0000 -1.0000 2245948 1593879752.90 151.4076 60.0003 32.0000 1.9590 1.9609 405.8569 406.3268 0.0727 -1.0000 -1.0000 2246011 1593879753.00 151.4076 60.0003 32.0000 1.9597 1.9616 405.7072 406.1768 0.0726 -1.0000 -1.0000 2246073 1593879753.10 151.4076 60.0003 32.0000 1.9597 1.9615 405.6178 406.0869 0.0725 -1.0000 -1.0000 2246136 1593879753.20 151.4076 60.0003 32.0000 1.9595 1.9614 405.6947 406.1644 0.0727 -1.0000 -1.0000 2246198 1593879753.30 151.4076 60.0003 32.0000 1.9594 1.9612 405.8227 406.2922 0.0726 -1.0000 -1.0000 2246839 1593879753.40 151.4076 60.0003 32.0000 1.9579 1.9598 405.8948 406.3645 0.0725 -1.0000 -1.0000 2246901 1593879753.50 151.4076 60.0003 32.0000 1.9589 1.9607 405.8094 406.2787 0.0726 -1.0000 -1.0000 2246964 1593879753.60 151.4194 60.0003 32.0000 1.9593 1.9612 405.7313 406.2003 0.0725 -1.0000 -1.0000 2247026 1593879753.70 151.4194 60.0003 32.0000 1.9595 1.9614 405.6274 406.0961 0.0725 -1.0000 -1.0000 2247104 1593879753.80 151.4194 60.0003 32.0000 1.9589 1.9607 405.8057 406.2752 0.0726 -1.0000 -1.0000 2247167 1593879753.90 151.4194 60.0003 32.0000 1.9593 1.9611 405.8417 406.3114 0.0726 -1.0000 -1.0000 2247229 1593879754.00 151.4194 60.0003 32.0000 1.9599 1.9618 405.6980 406.1683 0.0726 -1.0000 -1.0000 2247292 1593879754.10 151.5522 60.0003 32.0000 1.9602 1.9620 405.6567 406.1254 0.0725 -1.0000 -1.0000 2247385 1593879754.20 151.5522 60.0003 32.0000 1.9582 1.9601 405.8067 406.2758 0.0725 -1.0000 -1.0000 2247448 1593879754.30 151.5522 60.0003 32.0000 1.9596 1.9614 405.9112 406.3813 0.0726 -1.0000 -1.0000 2247588 1593879754.40 151.5522 60.0003 32.0000 1.9587 1.9606 405.8812 406.3512 0.0727 -1.0000 -1.0000 2247651 1593879754.50 151.5522 60.0003 32.0000 1.9593 1.9611 405.7801 406.2501 0.0727 -1.0000 -1.0000 2247713 1593879754.60 151.5522 60.0003 32.0000 1.9590 1.9609 405.6344 406.1047 0.0727 -1.0000 -1.0000 2247776 1593879754.70 151.5398 60.0002 32.0000 1.9590 1.9609 405.7163 406.1855 0.0726 -1.0000 -1.0000 2247838 1593879754.80 151.5165 59.9999 32.0000 1.9591 1.9609 405.8575 406.3275 0.0726 -1.0000 -1.0000 2247948 1593879754.90 151.5165 59.9999 32.0000 1.9591 1.9610 405.8352 406.3047 0.0726 -1.0000 -1.0000 2248010 1593879755.00 151.5165 59.9999 32.0000 1.9602 1.9621 405.6982 406.1680 0.0727 -1.0000 -1.0000 2248073 1593879755.10 151.5165 59.9999 32.0000 1.9595 1.9613 405.7609 406.2306 0.0726 -1.0000 -1.0000 2248151 1593879755.20 151.4502 59.9999 32.0000 1.9584 1.9603 405.8047 406.2747 0.0726 -1.0000 -1.0000 2248213 1593879755.30 151.4502 59.9999 32.0000 1.9584 1.9603 405.7975 406.2667 0.0726 -1.0000 -1.0000 2248932 1593879755.40 151.4502 59.9999 32.0000 1.9593 1.9612 405.6433 406.1131 0.0726 -1.0000 -1.0000 2249010 1593879755.50 151.4502 59.9999 32.0000 1.9601 1.9620 405.5924 406.0621 0.0727 -1.0000 -1.0000 2249072 1593879755.60 151.4502 59.9999 32.0000 1.9592 1.9611 405.6420 406.1123 0.0727 -1.0000 -1.0000 2249135 1593879755.70 151.4502 59.9999 32.0000 1.9589 1.9607 405.8068 406.2758 0.0725 -1.0000 -1.0000 2249213 1593879755.80 151.4521 59.9999 32.0000 1.9587 1.9605 405.9371 406.4068 0.0726 -1.0000 -1.0000 2249275 1593879755.90 151.4593 59.9999 32.0000 1.9597 1.9615 405.8821 406.3515 0.0725 -1.0000 -1.0000 2249354 1593879756.00 151.4593 59.9999 32.0000 1.9602 1.9621 405.7647 406.2342 0.0726 -1.0000 -1.0000 2249416 1593879756.10 151.4593 59.9999 32.0000 1.9588 1.9606 405.8432 406.3127 0.0725 -1.0000 -1.0000 2249479 1593879756.20 151.4593 59.9999 32.0000 1.9589 1.9607 405.8801 406.3482 0.0723 -1.0000 -1.0000 2249541 1593879756.30 151.4593 59.9999 32.0000 1.9596 1.9615 405.7153 406.1837 0.0725 -1.0000 -1.0000 2249682 1593879756.40 151.4879 59.9999 32.0000 1.9602 1.9621 405.6479 406.1181 0.0727 -1.0000 -1.0000 2249744 1593879756.50 151.4879 59.9999 32.0000 1.9600 1.9618 405.7262 406.1957 0.0725 -1.0000 -1.0000 2249822 1593879756.60 151.4879 59.9999 32.0000 1.9591 1.9610 405.9137 406.3834 0.0727 -1.0000 -1.0000 2249885 1593879756.70 151.4879 59.9999 32.0000 1.9592 1.9611 405.9093 406.3786 0.0726 -1.0000 -1.0000 2249947 1593879756.80 151.4879 59.9999 32.0000 1.9594 1.9613 405.8072 406.2770 0.0726 -1.0000 -1.0000 2250010 1593879756.90 151.4879 59.9999 32.0000 1.9592 1.9611 405.6327 406.1018 0.0726 -1.0000 -1.0000 2250072 1593879757.00 151.5325 59.9999 32.0000 1.9599 1.9617 405.7147 406.1844 0.0726 -1.0000 -1.0000 2250135 1593879757.10 151.5489 59.9999 32.0000 1.9602 1.9620 405.8777 406.3474 0.0726 -1.0000 -1.0000 2250213 1593879757.20 151.5489 59.9999 32.0000 1.9594 1.9613 405.8183 406.2877 0.0726 -1.0000 -1.0000 2250275 1593879757.30 151.5489 59.9999 32.0000 1.9598 1.9617 405.6421 406.1110 0.0725 -1.0000 -1.0000 2250338 1593879757.40 151.5489 59.9999 32.0000 1.9596 1.9615 405.6321 406.1010 0.0725 -1.0000 -1.0000 2251119 1593879757.50 151.5489 59.9999 32.0000 1.9594 1.9613 405.7504 406.2202 0.0728 -1.0000 -1.0000 2251181 1593879757.60 151.4667 59.9999 32.0000 1.9587 1.9606 405.8938 406.3638 0.0726 -1.0000 -1.0000 2251244 1593879757.70 151.4667 59.9999 32.0000 1.9589 1.9608 405.7729 406.2432 0.0728 -1.0000 -1.0000 2251322 1593879757.80 151.4667 59.9999 32.0000 1.9591 1.9609 405.6778 406.1474 0.0725 -1.0000 -1.0000 2251384 1593879757.90 151.4667 59.9999 32.0000 1.9593 1.9612 405.6154 406.0847 0.0726 -1.0000 -1.0000 2251462 1593879758.00 151.4667 59.9999 32.0000 1.9587 1.9606 405.7153 406.1853 0.0727 -1.0000 -1.0000 2251525 1593879758.10 151.4923 59.9999 32.0000 1.9584 1.9603 405.8672 406.3369 0.0725 -1.0000 -1.0000 2251587 1593879758.20 151.4940 59.9999 32.0000 1.9595 1.9613 405.9302 406.4001 0.0726 -1.0000 -1.0000 2251650 1593879758.30 151.4940 59.9999 32.0000 1.9594 1.9612 405.7142 406.1837 0.0726 -1.0000 -1.0000 2251712 1593879758.40 151.4940 59.9999 32.0000 1.9592 1.9611 405.7875 406.2570 0.0726 -1.0000 -1.0000 2251775 1593879758.50 151.4940 59.9999 32.0000 1.9586 1.9605 405.8925 406.3620 0.0726 -1.0000 -1.0000 2251853 1593879758.60 151.4940 59.9999 32.0000 1.9591 1.9610 405.8546 406.3245 0.0726 -1.0000 -1.0000 2251915 1593879758.70 151.5016 59.9999 32.0000 1.9592 1.9611 405.6843 406.1540 0.0726 -1.0000 -1.0000 2251978 1593879758.80 151.5750 59.9999 32.0000 1.9595 1.9613 405.7037 406.1729 0.0725 -1.0000 -1.0000 2252056 1593879758.90 151.5750 59.9999 32.0000 1.9592 1.9611 405.7015 406.1712 0.0727 -1.0000 -1.0000 2252134 1593879759.00 151.5750 59.9999 32.0000 1.9590 1.9609 405.8471 406.3173 0.0726 -1.0000 -1.0000 2252197 1593879759.10 151.5750 59.9999 32.0000 1.9587 1.9605 405.8927 406.3627 0.0726 -1.0000 -1.0000 2252275 1593879759.20 151.5750 59.9999 32.0000 1.9600 1.9618 405.6737 406.1433 0.0726 -1.0000 -1.0000 2252338 1593879759.30 151.5750 59.9999 32.0000 1.9600 1.9618 405.6984 406.1679 0.0726 -1.0000 -1.0000 2252400 1593879759.40 151.5750 59.9999 32.0000 1.9592 1.9611 405.8110 406.2808 0.0726 -1.0000 -1.0000 2252978 1593879759.50 151.5750 59.9999 32.0000 1.9596 1.9615 405.8851 406.3555 0.0726 -1.0000 -1.0000 2253040 1593879759.60 151.5750 59.9999 32.0000 1.9595 1.9614 405.7578 406.2271 0.0726 -1.0000 -1.0000 2253196 1593879759.70 151.5750 59.9999 32.0000 1.9601 1.9620 405.7060 406.1753 0.0725 -1.0000 -1.0000 2253259 1593879759.80 151.5750 59.9999 32.0000 1.9589 1.9608 405.8044 406.2739 0.0726 -1.0000 -1.0000 2253321 1593879759.90 151.5702 60.0003 32.0000 1.9587 1.9606 405.8777 406.3479 0.0727 -1.0000 -1.0000 2253400 1593879760.00 151.5702 60.0003 32.0000 1.9596 1.9614 405.7783 406.2478 0.0725 -1.0000 -1.0000 2253462 1593879760.10 151.5702 60.0003 32.0000 1.9597 1.9616 405.6317 406.1015 0.0727 -1.0000 -1.0000 2253524 1593879760.20 151.5702 60.0003 32.0000 1.9582 1.9601 405.7130 406.1831 0.0727 -1.0000 -1.0000 2253603 1593879760.30 151.5702 60.0003 32.0000 1.9584 1.9603 405.9116 406.3820 0.0727 -1.0000 -1.0000 2253665 1593879760.40 151.5702 60.0003 32.0000 1.9584 1.9603 405.8225 406.2920 0.0726 -1.0000 -1.0000 2253728 1593879760.50 151.5206 60.0003 32.0000 1.9582 1.9601 405.8068 406.2766 0.0726 -1.0000 -1.0000 2253790 1593879760.60 151.5206 60.0003 32.0000 1.9588 1.9607 405.7392 406.2088 0.0726 -1.0000 -1.0000 2253853 1593879760.70 151.5206 60.0003 32.0000 1.9594 1.9613 405.7939 406.2629 0.0725 -1.0000 -1.0000 2253915 1593879760.80 151.5206 60.0003 32.0000 1.9596 1.9614 405.8786 406.3483 0.0726 -1.0000 -1.0000 2253993 1593879760.90 151.5206 60.0003 32.0000 1.9588 1.9607 405.7783 406.2492 0.0728 -1.0000 -1.0000 2254056 1593879761.00 151.4846 60.0003 32.0000 1.9595 1.9614 405.7124 406.1825 0.0727 -1.0000 -1.0000 2254118 1593879761.10 151.4343 60.0003 32.0000 1.9599 1.9618 405.7420 406.2120 0.0726 -1.0000 -1.0000 2254259 1593879761.20 151.4343 60.0003 32.0000 1.9590 1.9609 405.7636 406.2334 0.0727 -1.0000 -1.0000 2254306 1593879761.30 151.4343 60.0003 32.0000 1.9590 1.9609 405.8164 406.2864 0.0726 -1.0000 -1.0000 2254384 1593879761.40 151.4343 60.0003 32.0000 1.9594 1.9613 405.8850 406.3550 0.0727 -1.0000 -1.0000 2254446 1593879761.50 151.4343 60.0003 32.0000 1.9596 1.9614 405.7904 406.2602 0.0726 -1.0000 -1.0000 2254509 1593879761.60 151.4343 60.0003 32.0000 1.9601 1.9619 405.6177 406.0867 0.0726 -1.0000 -1.0000 2254571 1593879761.70 151.4343 60.0003 32.0000 1.9606 1.9625 405.7365 406.2057 0.0725 -1.0000 -1.0000 2254649 1593879761.80 151.4343 60.0003 32.0000 1.9596 1.9615 405.9069 406.3762 0.0726 -1.0000 -1.0000 2254712 1593879761.90 151.4343 60.0003 32.0000 1.9595 1.9614 405.9400 406.4100 0.0727 -1.0000 -1.0000 2254774 1593879762.00 151.4343 60.0003 32.0000 1.9597 1.9616 405.7529 406.2234 0.0727 -1.0000 -1.0000 2255165 1593879762.10 151.4343 60.0003 32.0000 1.9601 1.9620 405.7699 406.2395 0.0726 -1.0000 -1.0000 2255227 1593879762.20 151.5629 60.0003 32.0000 1.9596 1.9614 405.9053 406.3751 0.0726 -1.0000 -1.0000 2255290 1593879762.30 151.5629 60.0003 32.0000 1.9592 1.9611 405.9120 406.3814 0.0726 -1.0000 -1.0000 2255368 1593879762.40 151.5629 60.0003 32.0000 1.9596 1.9614 405.9114 406.3808 0.0725 -1.0000 -1.0000 2255430 1593879762.50 151.5629 60.0003 32.0000 1.9600 1.9618 405.8051 406.2747 0.0726 -1.0000 -1.0000 2255711 1593879762.60 151.5629 60.0003 32.0000 1.9598 1.9616 405.7661 406.2349 0.0726 -1.0000 -1.0000 2255774 1593879762.70 151.5629 60.0003 32.0000 1.9594 1.9613 405.8691 406.3400 0.0728 -1.0000 -1.0000 2255836 1593879762.80 151.5677 60.0003 32.0000 1.9588 1.9607 405.8974 406.3668 0.0725 -1.0000 -1.0000 2255899 1593879762.90 151.5677 60.0003 32.0000 1.9592 1.9610 405.6803 406.1500 0.0727 -1.0000 -1.0000 2255962 1593879763.00 151.5677 60.0003 32.0000 1.9595 1.9613 405.6902 406.1601 0.0726 -1.0000 -1.0000 2256196 1593879763.10 151.5677 60.0003 32.0000 1.9595 1.9614 405.8396 406.3102 0.0728 -1.0000 -1.0000 2256274 1593879763.20 151.5677 60.0003 32.0000 1.9592 1.9610 406.0321 406.5036 0.0728 -1.0000 -1.0000 2256337 1593879763.30 151.4880 60.0003 32.0000 1.9604 1.9622 405.7669 406.2372 0.0727 -1.0000 -1.0000 2256399 1593879763.40 151.4510 60.0003 32.0000 1.9594 1.9613 405.7198 406.1888 0.0725 -1.0000 -1.0000 2256462 1593879763.50 151.4510 60.0003 32.0000 1.9594 1.9613 405.6537 406.1244 0.0727 -1.0000 -1.0000 2256711 1593879763.60 151.4510 60.0003 32.0000 1.9597 1.9616 405.8268 406.2969 0.0727 -1.0000 -1.0000 2256774 1593879763.70 151.4510 60.0003 32.0000 1.9587 1.9605 405.9434 406.4138 0.0727 -1.0000 -1.0000 2256836 1593879763.80 151.4510 60.0003 32.0000 1.9595 1.9614 405.7947 406.2649 0.0727 -1.0000 -1.0000 2256899 1593879763.90 151.4458 60.0003 32.0000 1.9602 1.9621 405.7663 406.2362 0.0727 -1.0000 -1.0000 2256977 1593879764.00 151.4458 60.0003 32.0000 1.9595 1.9613 405.8552 406.3254 0.0727 -1.0000 -1.0000 2257399 1593879764.10 151.4458 60.0003 32.0000 1.9596 1.9615 405.9057 406.3757 0.0726 -1.0000 -1.0000 2257461 1593879764.20 151.4458 60.0003 32.0000 1.9604 1.9622 405.7940 406.2634 0.0726 -1.0000 -1.0000 2257539 1593879764.30 151.4458 60.0003 32.0000 1.9604 1.9623 405.8034 406.2732 0.0726 -1.0000 -1.0000 2257602 1593879764.40 151.4499 60.0003 32.0000 1.9596 1.9615 405.7884 406.2574 0.0725 -1.0000 -1.0000 2257664 1593879764.50 151.4619 60.0003 32.0000 1.9590 1.9609 405.8686 406.3393 0.0727 -1.0000 -1.0000 2257742 1593879764.60 151.4619 60.0003 32.0000 1.9591 1.9610 405.9464 406.4166 0.0727 -1.0000 -1.0000 2257946 1593879764.70 151.4619 60.0003 32.0000 1.9591 1.9610 405.9050 406.3755 0.0727 -1.0000 -1.0000 2258008 1593879764.80 151.4619 60.0003 32.0000 1.9595 1.9613 405.6574 406.1271 0.0727 -1.0000 -1.0000 2258071 1593879764.90 151.4619 60.0003 32.0000 1.9603 1.9622 405.6852 406.1555 0.0727 -1.0000 -1.0000 2258133 1593879765.00 151.5573 59.9998 32.0000 1.9591 1.9610 405.8764 406.3459 0.0726 -1.0000 -1.0000 2258195 1593879765.10 151.5573 59.9998 32.0000 1.9592 1.9610 405.8681 406.3379 0.0726 -1.0000 -1.0000 2258492 1593879765.20 151.5573 59.9998 32.0000 1.9593 1.9611 405.6261 406.0960 0.0727 -1.0000 -1.0000 2258555 1593879765.30 151.5573 59.9998 32.0000 1.9586 1.9604 405.7768 406.2473 0.0728 -1.0000 -1.0000 2258617 1593879765.40 151.5573 59.9998 32.0000 1.9595 1.9614 405.9349 406.4048 0.0726 -1.0000 -1.0000 2258695 1593879765.50 151.5360 59.9998 32.0000 1.9597 1.9615 405.8518 406.3222 0.0726 -1.0000 -1.0000 2258758 1593879765.60 151.5098 59.9998 32.0000 1.9589 1.9608 405.7152 406.1846 0.0726 -1.0000 -1.0000 2258929 1593879765.70 151.5098 59.9998 32.0000 1.9593 1.9611 405.6718 406.1418 0.0727 -1.0000 -1.0000 2259008 1593879765.80 151.5098 59.9998 32.0000 1.9592 1.9611 405.7338 406.2034 0.0726 -1.0000 -1.0000 2259070 1593879765.90 151.5098 59.9998 32.0000 1.9587 1.9605 405.8977 406.3674 0.0726 -1.0000 -1.0000 2259148 1593879766.00 151.5098 59.9998 32.0000 1.9592 1.9611 405.8079 406.2778 0.0727 -1.0000 -1.0000 2259195 1593879766.10 151.5002 59.9998 32.0000 1.9597 1.9615 405.6897 406.1597 0.0727 -1.0000 -1.0000 2259382 1593879766.20 151.5002 59.9998 32.0000 1.9595 1.9614 405.6436 406.1137 0.0727 -1.0000 -1.0000 2259445 1593879766.30 151.5002 59.9998 32.0000 1.9596 1.9615 405.8586 406.3289 0.0727 -1.0000 -1.0000 2259507 1593879766.40 151.5002 59.9998 32.0000 1.9595 1.9614 405.8892 406.3589 0.0726 -1.0000 -1.0000 2259586 1593879766.50 151.5002 59.9998 32.0000 1.9597 1.9616 405.7515 406.2214 0.0726 -1.0000 -1.0000 2259648 1593879766.60 151.4331 59.9998 32.0000 1.9596 1.9615 405.6422 406.1119 0.0727 -1.0000 -1.0000 2300133 1593879766.70 151.4171 59.9998 32.0000 1.9592 1.9611 405.7402 406.2104 0.0727 -1.0000 -1.0000 2300195 1593879766.80 151.4171 59.9998 32.0000 1.9585 1.9604 405.9464 406.4166 0.0726 -1.0000 -1.0000 2300258 1593879766.90 151.4171 59.9998 32.0000 1.9587 1.9606 405.8812 406.3511 0.0726 -1.0000 -1.0000 2300320 1593879767.00 151.4171 59.9998 32.0000 1.9597 1.9615 405.7989 406.2689 0.0727 -1.0000 -1.0000 2300382 1593879767.10 151.4171 59.9998 32.0000 1.9599 1.9618 405.6803 406.1504 0.0727 -1.0000 -1.0000 2300461 1593879767.20 151.4838 59.9998 32.0000 1.9592 1.9611 405.7466 406.2171 0.0727 -1.0000 -1.0000 2300523 1593879767.30 151.4838 59.9998 32.0000 1.9585 1.9604 405.8317 406.3014 0.0727 -1.0000 -1.0000 2300601 1593879767.40 151.4838 59.9998 32.0000 1.9591 1.9609 405.8009 406.2713 0.0727 -1.0000 -1.0000 2300679 1593879767.50 151.4838 59.9998 32.0000 1.9600 1.9618 405.6585 406.1288 0.0727 -1.0000 -1.0000 2300742 1593879767.60 151.4838 59.9998 32.0000 1.9596 1.9614 405.7084 406.1772 0.0725 -1.0000 -1.0000 2300804 1593879767.70 151.4838 59.9998 32.0000 1.9591 1.9610 405.8693 406.3389 0.0726 -1.0000 -1.0000 2300866 1593879767.80 151.4838 59.9998 32.0000 1.9588 1.9607 405.9113 406.3817 0.0727 -1.0000 -1.0000 2300929 1593879767.90 151.5390 59.9998 32.0000 1.9590 1.9609 405.8137 406.2849 0.0728 -1.0000 -1.0000 2301007 1593879768.00 151.5390 59.9998 32.0000 1.9604 1.9623 405.6655 406.1358 0.0727 -1.0000 -1.0000 2301070 1593879768.10 151.5390 59.9998 32.0000 1.9601 1.9620 405.6809 406.1516 0.0728 -1.0000 -1.0000 2301132 1593879768.20 151.5390 59.9998 32.0000 1.9589 1.9608 405.8218 406.2911 0.0726 -1.0000 -1.0000 2301460 1593879768.30 151.5390 59.9998 32.0000 1.9594 1.9613 405.9655 406.4360 0.0728 -1.0000 -1.0000 2301523 1593879768.40 151.4062 59.9998 32.0000 1.9592 1.9611 405.8410 406.3119 0.0728 -1.0000 -1.0000 2301585 1593879768.50 151.4062 59.9998 32.0000 1.9596 1.9615 405.6701 406.1398 0.0726 -1.0000 -1.0000 2301663 1593879768.60 151.4062 59.9998 32.0000 1.9589 1.9608 405.8257 406.2951 0.0726 -1.0000 -1.0000 2301726 1593879768.70 151.4062 59.9998 32.0000 1.9578 1.9597 405.8896 406.3594 0.0726 -1.0000 -1.0000 2302398 1593879768.80 151.4062 59.9998 32.0000 1.9593 1.9612 405.8639 406.3341 0.0727 -1.0000 -1.0000 2302476 1593879768.90 151.4062 59.9998 32.0000 1.9599 1.9618 405.6618 406.1323 0.0728 -1.0000 -1.0000 2302538 1593879769.00 151.4008 59.9998 32.0000 1.9593 1.9612 405.7282 406.1978 0.0725 -1.0000 -1.0000 2302601 1593879769.10 151.4008 59.9998 32.0000 1.9597 1.9615 405.7403 406.2103 0.0727 -1.0000 -1.0000 2302679 1593879769.20 151.4008 59.9998 32.0000 1.9586 1.9604 405.9139 406.3839 0.0726 -1.0000 -1.0000 2302741 1593879769.30 151.4008 59.9998 32.0000 1.9591 1.9609 405.7805 406.2510 0.0728 -1.0000 -1.0000 2302804 1593879769.40 151.4008 59.9998 32.0000 1.9600 1.9619 405.6546 406.1243 0.0727 -1.0000 -1.0000 2302882 1593879769.50 151.4008 59.9998 32.0000 1.9600 1.9619 405.7173 406.1878 0.0728 -1.0000 -1.0000 2302944 1593879769.60 151.4744 59.9998 32.0000 1.9597 1.9615 405.8383 406.3087 0.0727 -1.0000 -1.0000 2303007 1593879769.70 151.4744 59.9998 32.0000 1.9597 1.9615 405.8582 406.3282 0.0726 -1.0000 -1.0000 2303100 1593879769.80 151.4744 59.9998 32.0000 1.9598 1.9617 405.8101 406.2795 0.0726 -1.0000 -1.0000 2303163 1593879769.90 151.4744 59.9998 32.0000 1.9608 1.9627 405.6956 406.1658 0.0727 -1.0000 -1.0000 2303241 1593879770.00 151.4744 59.9998 32.0000 1.9599 1.9617 405.7741 406.2437 0.0726 -1.0000 -1.0000 2303303 1593879770.10 151.5225 59.9998 32.0000 1.9599 1.9617 405.9399 406.4098 0.0726 -1.0000 -1.0000 2303366 1593879770.20 151.5357 59.9998 32.0000 1.9591 1.9610 405.9685 406.4387 0.0727 -1.0000 -1.0000 2304116 1593879770.30 151.5357 59.9998 32.0000 1.9591 1.9609 405.8603 406.3299 0.0726 -1.0000 -1.0000 2304178 1593879770.40 151.5357 59.9998 32.0000 1.9599 1.9617 405.7644 406.2347 0.0727 -1.0000 -1.0000 2304241 1593879770.50 151.5357 59.9998 32.0000 1.9597 1.9616 405.7024 406.1720 0.0726 -1.0000 -1.0000 2304303 1593879770.60 151.5357 59.9998 32.0000 1.9597 1.9616 405.7211 406.1910 0.0726 -1.0000 -1.0000 2304366 1593879770.70 151.5357 59.9998 32.0000 1.9590 1.9608 405.8912 406.3606 0.0725 -1.0000 -1.0000 2304428 1593879770.80 151.5357 59.9998 32.0000 1.9590 1.9609 405.8529 406.3224 0.0726 -1.0000 -1.0000 2304506 1593879770.90 151.5357 59.9998 32.0000 1.9601 1.9619 405.7293 406.1998 0.0727 -1.0000 -1.0000 2304569 1593879771.00 151.5357 59.9998 32.0000 1.9597 1.9616 405.7038 406.1737 0.0726 -1.0000 -1.0000 2304631 1593879771.10 151.5357 59.9998 32.0000 1.9590 1.9609 405.7301 406.2000 0.0727 -1.0000 -1.0000 2304710 1593879771.20 151.5357 59.9998 32.0000 1.9583 1.9601 405.8792 406.3499 0.0727 -1.0000 -1.0000 2304772 1593879771.30 151.5357 59.9998 32.0000 1.9588 1.9607 405.8076 406.2775 0.0727 -1.0000 -1.0000 2304912 1593879771.40 151.4905 59.9998 32.0000 1.9587 1.9606 405.7244 406.1944 0.0727 -1.0000 -1.0000 2304975 1593879771.50 151.4905 59.9998 32.0000 1.9598 1.9616 405.7078 406.1777 0.0726 -1.0000 -1.0000 2305037 1593879771.60 151.4905 59.9998 32.0000 1.9596 1.9615 405.7301 406.2001 0.0727 -1.0000 -1.0000 2305100 1593879771.70 151.4905 59.9998 32.0000 1.9589 1.9608 405.8603 406.3309 0.0727 -1.0000 -1.0000 2305178 1593879771.80 151.4905 59.9998 32.0000 1.9591 1.9609 405.8549 406.3243 0.0725 -1.0000 -1.0000 2305240 1593879771.90 151.4951 59.9998 32.0000 1.9595 1.9613 405.7533 406.2227 0.0727 -1.0000 -1.0000 2305319 1593879772.00 151.5022 59.9998 32.0000 1.9606 1.9624 405.6864 406.1559 0.0726 -1.0000 -1.0000 2305381 1593879772.10 151.5022 59.9998 32.0000 1.9602 1.9621 405.6509 406.1213 0.0728 -1.0000 -1.0000 2305444 1593879772.20 151.5022 59.9998 32.0000 1.9598 1.9617 405.8182 406.2889 0.0727 -1.0000 -1.0000 2305506 1593879772.30 151.5022 59.9998 32.0000 1.9597 1.9616 405.9105 406.3803 0.0726 -1.0000 -1.0000 2305569 1593879772.40 151.5022 59.9998 32.0000 1.9599 1.9618 405.7796 406.2502 0.0727 -1.0000 -1.0000 2305631 1593879772.50 151.5022 59.9998 32.0000 1.9605 1.9624 405.7172 406.1872 0.0727 -1.0000 -1.0000 2305709 1593879772.60 151.5022 59.9998 32.0000 1.9602 1.9620 405.6525 406.1221 0.0726 -1.0000 -1.0000 2305772 1593879772.70 151.5022 59.9998 32.0000 1.9594 1.9613 405.8223 406.2912 0.0725 -1.0000 -1.0000 2305834 1593879772.80 151.5022 59.9998 32.0000 1.9593 1.9611 405.9178 406.3883 0.0728 -1.0000 -1.0000 2305944 1593879772.90 151.5022 59.9998 32.0000 1.9598 1.9617 405.9276 406.3981 0.0727 -1.0000 -1.0000 2306006 1593879773.00 151.5461 59.9998 32.0000 1.9600 1.9619 405.8330 406.3027 0.0726 -1.0000 -1.0000 2306069 1593879773.10 151.5849 59.9998 32.0000 1.9594 1.9612 405.8436 406.3133 0.0727 -1.0000 -1.0000 2306131 1593879773.20 151.5849 59.9998 32.0000 1.9591 1.9610 405.9082 406.3793 0.0728 -1.0000 -1.0000 2306209 1593879773.30 151.5849 59.9998 32.0000 1.9590 1.9609 405.9046 406.3741 0.0726 -1.0000 -1.0000 2306443 1593879773.40 151.5849 59.9998 32.0000 1.9600 1.9619 405.7841 406.2537 0.0726 -1.0000 -1.0000 2306506 1593879773.50 151.5849 59.9998 32.0000 1.9603 1.9622 405.7364 406.2064 0.0727 -1.0000 -1.0000 2306568 1593879773.60 151.5580 59.9998 32.0000 1.9599 1.9618 405.7856 406.2559 0.0727 -1.0000 -1.0000 2306631 1593879773.70 151.5378 59.9998 32.0000 1.9588 1.9607 405.9959 406.4654 0.0726 -1.0000 -1.0000 2306709 1593879773.80 151.5378 59.9998 32.0000 1.9598 1.9617 405.8678 406.3376 0.0726 -1.0000 -1.0000 2307193 1593879773.90 151.5378 59.9998 32.0000 1.9598 1.9617 405.6870 406.1562 0.0726 -1.0000 -1.0000 2307256 1593879774.00 151.5378 59.9998 32.0000 1.9595 1.9613 405.6913 406.1612 0.0727 -1.0000 -1.0000 2307318 1593879774.10 151.5375 59.9998 32.0000 1.9597 1.9616 405.7873 406.2571 0.0726 -1.0000 -1.0000 2307381 1593879774.20 151.5261 59.9998 32.0000 1.9594 1.9613 405.8660 406.3358 0.0726 -1.0000 -1.0000 2307459 1593879774.30 151.5261 59.9998 32.0000 1.9607 1.9626 405.6935 406.1632 0.0727 -1.0000 -1.0000 2307521 1593879774.40 151.5261 59.9998 32.0000 1.9600 1.9618 405.6810 406.1512 0.0727 -1.0000 -1.0000 2307693 1593879774.50 151.5261 59.9998 32.0000 1.9597 1.9615 405.7553 406.2250 0.0726 -1.0000 -1.0000 2307771 1593879774.60 151.5261 59.9998 32.0000 1.9590 1.9609 405.8800 406.3499 0.0726 -1.0000 -1.0000 2307834 1593879774.70 151.4090 60.0001 32.0000 1.9593 1.9611 405.8568 406.3263 0.0726 -1.0000 -1.0000 2307881 1593879774.80 151.4090 60.0001 32.0000 1.9589 1.9608 405.8044 406.2759 0.0728 -1.0000 -1.0000 2307959 1593879774.90 151.4090 60.0001 32.0000 1.9591 1.9610 405.6931 406.1632 0.0727 -1.0000 -1.0000 2308193 1593879775.00 151.4090 60.0001 32.0000 1.9598 1.9617 405.6903 406.1604 0.0727 -1.0000 -1.0000 2308256 1593879775.10 151.4090 60.0001 32.0000 1.9599 1.9617 405.8505 406.3206 0.0727 -1.0000 -1.0000 2308334 1593879775.20 151.4153 60.0001 32.0000 1.9594 1.9612 405.9498 406.4203 0.0727 -1.0000 -1.0000 2308396 1593879775.30 151.4783 60.0001 32.0000 1.9597 1.9616 405.7536 406.2237 0.0726 -1.0000 -1.0000 2308459 1593879775.40 151.4783 60.0001 32.0000 1.9603 1.9622 405.6873 406.1573 0.0727 -1.0000 -1.0000 2308693 1593879775.50 151.4783 60.0001 32.0000 1.9603 1.9622 405.7652 406.2356 0.0727 -1.0000 -1.0000 2308756 1593879775.60 151.4783 60.0001 32.0000 1.9595 1.9614 405.8771 406.3472 0.0727 -1.0000 -1.0000 2308818 1593879775.70 151.4783 60.0001 32.0000 1.9591 1.9610 405.9640 406.4355 0.0728 -1.0000 -1.0000 2308896 1593879775.80 151.4783 60.0001 32.0000 1.9597 1.9615 405.7912 406.2611 0.0727 -1.0000 -1.0000 2308958 1593879775.90 151.5636 60.0001 32.0000 1.9600 1.9618 405.7011 406.1712 0.0727 -1.0000 -1.0000 2309380 1593879776.00 151.5636 60.0001 32.0000 1.9593 1.9612 405.6726 406.1425 0.0727 -1.0000 -1.0000 2309443 1593879776.10 151.5636 60.0001 32.0000 1.9588 1.9607 405.8982 406.3686 0.0727 -1.0000 -1.0000 2309505 1593879776.20 151.5636 60.0001 32.0000 1.9591 1.9609 405.8847 406.3555 0.0728 -1.0000 -1.0000 2309583 1593879776.30 151.5636 60.0001 32.0000 1.9597 1.9616 405.8201 406.2902 0.0727 -1.0000 -1.0000 2309646 1593879776.40 151.5703 60.0001 32.0000 1.9594 1.9613 405.7846 406.2544 0.0727 -1.0000 -1.0000 2309880 1593879776.50 151.5703 60.0001 32.0000 1.9591 1.9610 405.9032 406.3732 0.0726 -1.0000 -1.0000 2309958 1593879776.60 151.5703 60.0001 32.0000 1.9593 1.9611 406.0269 406.4977 0.0727 -1.0000 -1.0000 2310005 1593879776.70 151.5703 60.0001 32.0000 1.9595 1.9614 405.8218 406.2919 0.0727 -1.0000 -1.0000 2310068 1593879776.80 151.5703 60.0001 32.0000 1.9600 1.9619 405.6755 406.1451 0.0726 -1.0000 -1.0000 2310146 1593879776.90 151.5686 60.0001 32.0000 1.9591 1.9610 405.9098 406.3797 0.0726 -1.0000 -1.0000 2310380 1593879777.00 151.5121 60.0001 32.0000 1.9591 1.9609 405.8757 406.3449 0.0726 -1.0000 -1.0000 2310442 1593879777.10 151.5121 60.0001 32.0000 1.9592 1.9611 405.9287 406.3997 0.0728 -1.0000 -1.0000 2310521 1593879777.20 151.5121 60.0001 32.0000 1.9594 1.9613 405.8424 406.3141 0.0729 -1.0000 -1.0000 2310583 1593879777.30 151.5121 60.0001 32.0000 1.9592 1.9611 405.7732 406.2435 0.0727 -1.0000 -1.0000 2310646 1593879777.40 151.5049 60.0001 32.0000 1.9596 1.9615 405.7298 406.1994 0.0726 -1.0000 -1.0000 2310708 1593879777.50 151.4838 60.0001 32.0000 1.9597 1.9616 405.7302 406.1991 0.0726 -1.0000 -1.0000 2310771 1593879777.60 151.4838 60.0001 32.0000 1.9588 1.9607 405.9790 406.4500 0.0728 -1.0000 -1.0000 2310833 1593879777.70 151.4838 60.0001 32.0000 1.9603 1.9622 405.8383 406.3089 0.0726 -1.0000 -1.0000 2310911 1593879777.80 151.4838 60.0001 32.0000 1.9596 1.9615 405.7153 406.1849 0.0726 -1.0000 -1.0000 2310974 1593879777.90 151.4838 60.0001 32.0000 1.9591 1.9609 405.7154 406.1854 0.0727 -1.0000 -1.0000 2311114 1593879778.00 151.4838 60.0001 32.0000 1.9582 1.9601 405.9388 406.4100 0.0728 -1.0000 -1.0000 2311177 1593879778.10 151.4869 60.0001 32.0000 1.9593 1.9612 405.8740 406.3437 0.0726 -1.0000 -1.0000 2311239 1593879778.20 151.4869 60.0001 32.0000 1.9600 1.9618 405.8673 406.3383 0.0728 -1.0000 -1.0000 2311333 1593879778.30 151.4869 60.0001 32.0000 1.9598 1.9616 405.7658 406.2370 0.0728 -1.0000 -1.0000 2311395 1593879778.40 151.4869 60.0001 32.0000 1.9596 1.9614 405.7490 406.2191 0.0727 -1.0000 -1.0000 2311927 1593879778.50 151.4869 60.0001 32.0000 1.9594 1.9612 405.9291 406.3997 0.0727 -1.0000 -1.0000 2312005 1593879778.60 151.5276 60.0001 32.0000 1.9595 1.9613 405.9451 406.4158 0.0727 -1.0000 -1.0000 2312067 1593879778.70 151.5276 60.0001 32.0000 1.9600 1.9619 405.7495 406.2195 0.0727 -1.0000 -1.0000 2312130 1593879778.80 151.5276 60.0001 32.0000 1.9600 1.9619 405.7032 406.1736 0.0727 -1.0000 -1.0000 2312192 1593879778.90 151.5276 60.0001 32.0000 1.9594 1.9613 405.8019 406.2718 0.0726 -1.0000 -1.0000 2312255 1593879779.00 151.5276 60.0001 32.0000 1.9590 1.9608 405.8955 406.3658 0.0727 -1.0000 -1.0000 2312317 1593879779.10 151.5848 60.0001 32.0000 1.9591 1.9610 405.8658 406.3364 0.0728 -1.0000 -1.0000 2312395 1593879779.20 151.6022 60.0001 32.0000 1.9605 1.9624 405.7968 406.2676 0.0727 -1.0000 -1.0000 2312458 1593879779.30 151.6022 60.0001 32.0000 1.9601 1.9620 405.6306 406.0997 0.0726 -1.0000 -1.0000 2312520 1593879779.40 151.6022 60.0001 32.0000 1.9609 1.9627 405.7360 406.2063 0.0727 -1.0000 -1.0000 2312598 1593879779.50 151.6022 60.0001 32.0000 1.9588 1.9607 405.9514 406.4227 0.0729 -1.0000 -1.0000 2312661 1593879779.60 151.6022 60.0001 32.0000 1.9593 1.9612 405.8512 406.3207 0.0726 -1.0000 -1.0000 2312723 1593879779.70 151.5567 59.9994 32.0000 1.9606 1.9625 405.7596 406.2300 0.0728 -1.0000 -1.0000 2312801 1593879779.80 151.5567 59.9994 32.0000 1.9606 1.9624 405.7693 406.2403 0.0728 -1.0000 -1.0000 2312864 1593879779.90 151.5567 59.9994 32.0000 1.9590 1.9609 405.8516 406.3220 0.0727 -1.0000 -1.0000 2312942 1593879780.00 151.5567 59.9994 32.0000 1.9588 1.9606 405.9070 406.3776 0.0728 -1.0000 -1.0000 2313176 1593879780.10 151.5567 59.9994 32.0000 1.9594 1.9613 405.8352 406.3059 0.0727 -1.0000 -1.0000 2313239 1593879780.20 151.5567 59.9994 32.0000 1.9607 1.9626 405.6781 406.1480 0.0726 -1.0000 -1.0000 2313317 1593879780.30 151.4436 59.9994 32.0000 1.9597 1.9616 405.7139 406.1844 0.0727 -1.0000 -1.0000 2313379 1593879780.40 151.4436 59.9994 32.0000 1.9585 1.9604 405.9304 406.4005 0.0727 -1.0000 -1.0000 2313442 1593879780.50 151.4436 59.9994 32.0000 1.9588 1.9607 405.9098 406.3801 0.0727 -1.0000 -1.0000 2313692 1593879780.60 151.4436 59.9994 32.0000 1.9600 1.9619 405.7239 406.1947 0.0728 -1.0000 -1.0000 2313754 1593879780.70 151.4436 59.9994 32.0000 1.9605 1.9624 405.7911 406.2609 0.0726 -1.0000 -1.0000 2313817 1593879780.80 151.4473 59.9994 32.0000 1.9597 1.9616 405.9003 406.3702 0.0726 -1.0000 -1.0000 2313879 1593879780.90 151.4834 59.9994 32.0000 1.9596 1.9615 406.0100 406.4821 0.0729 -1.0000 -1.0000 2313942 1593879781.00 151.4834 59.9994 32.0000 1.9600 1.9619 405.7369 406.2057 0.0726 -1.0000 -1.0000 2314192 1593879781.10 151.4834 59.9994 32.0000 1.9599 1.9617 405.7161 406.1871 0.0728 -1.0000 -1.0000 2314254 1593879781.20 151.4834 59.9994 32.0000 1.9605 1.9624 405.7855 406.2566 0.0728 -1.0000 -1.0000 2314317 1593879781.30 151.4834 59.9994 32.0000 1.9598 1.9616 405.9399 406.4106 0.0728 -1.0000 -1.0000 2314379 1593879781.40 151.5898 59.9994 32.0000 1.9596 1.9615 405.9802 406.4513 0.0728 -1.0000 -1.0000 2314457 1593879781.50 151.5898 59.9994 32.0000 1.9598 1.9617 405.7959 406.2663 0.0727 -1.0000 -1.0000 2314691 1593879781.60 151.5898 59.9994 32.0000 1.9605 1.9624 405.6813 406.1518 0.0727 -1.0000 -1.0000 2314754 1593879781.70 151.5898 59.9994 32.0000 1.9600 1.9618 405.7806 406.2502 0.0725 -1.0000 -1.0000 2314832 1593879781.80 151.5898 59.9994 32.0000 1.9596 1.9615 406.0356 406.5061 0.0728 -1.0000 -1.0000 2314894 1593879781.90 151.5772 59.9994 32.0000 1.9597 1.9615 405.9137 406.3845 0.0727 -1.0000 -1.0000 2314973 1593879782.00 151.5683 59.9994 32.0000 1.9591 1.9609 405.7984 406.2686 0.0727 -1.0000 -1.0000 2315441 1593879782.10 151.5683 59.9994 32.0000 1.9595 1.9614 405.7828 406.2524 0.0726 -1.0000 -1.0000 2315504 1593879782.20 151.5683 59.9994 32.0000 1.9587 1.9606 405.8584 406.3286 0.0727 -1.0000 -1.0000 2315582 1593879782.30 151.5683 59.9994 32.0000 1.9586 1.9605 405.9458 406.4167 0.0728 -1.0000 -1.0000 2315644 1593879782.40 151.5676 59.9994 32.0000 1.9594 1.9612 405.7678 406.2386 0.0728 -1.0000 -1.0000 2315707 1593879782.50 151.5356 59.9994 32.0000 1.9596 1.9615 405.7213 406.1928 0.0729 -1.0000 -1.0000 2315941 1593879782.60 151.5356 59.9994 32.0000 1.9593 1.9611 405.7020 406.1727 0.0727 -1.0000 -1.0000 2316004 1593879782.70 151.5356 59.9994 32.0000 1.9592 1.9611 405.8705 406.3400 0.0725 -1.0000 -1.0000 2316066 1593879782.80 151.5356 59.9994 32.0000 1.9586 1.9605 405.9364 406.4069 0.0728 -1.0000 -1.0000 2316144 1593879782.90 151.5356 59.9994 32.0000 1.9594 1.9613 405.8361 406.3070 0.0727 -1.0000 -1.0000 2316207 1593879783.00 151.4352 59.9994 32.0000 1.9593 1.9611 405.6495 406.1196 0.0727 -1.0000 -1.0000 2316269 1593879783.10 151.4352 59.9994 32.0000 1.9596 1.9614 405.6728 406.1435 0.0729 -1.0000 -1.0000 2316426 1593879783.20 151.4352 59.9994 32.0000 1.9595 1.9613 405.8391 406.3105 0.0727 -1.0000 -1.0000 2316488 1593879783.30 151.4352 59.9994 32.0000 1.9591 1.9610 405.8842 406.3545 0.0727 -1.0000 -1.0000 2316551 1593879783.40 151.4352 59.9994 32.0000 1.9594 1.9612 405.8440 406.3140 0.0726 -1.0000 -1.0000 2316613 1593879783.50 151.4411 59.9994 32.0000 1.9598 1.9617 405.6983 406.1682 0.0727 -1.0000 -1.0000 2316676 1593879783.60 151.4604 59.9994 32.0000 1.9593 1.9612 405.7980 406.2694 0.0730 -1.0000 -1.0000 2316910 1593879783.70 151.4604 59.9994 32.0000 1.9592 1.9611 406.0133 406.4843 0.0728 -1.0000 -1.0000 2316972 1593879783.80 151.4604 59.9994 32.0000 1.9591 1.9609 405.8745 406.3459 0.0728 -1.0000 -1.0000 2317050 1593879783.90 151.4604 59.9994 32.0000 1.9596 1.9614 405.7037 406.1743 0.0728 -1.0000 -1.0000 2317113 1593879784.00 151.4604 59.9994 32.0000 1.9595 1.9614 405.6431 406.1129 0.0726 -1.0000 -1.0000 2317175 1593879784.10 151.4666 59.9994 32.0000 1.9590 1.9608 405.7048 406.1748 0.0727 -1.0000 -1.0000 2317363 1593879784.20 151.5012 59.9994 32.0000 1.9593 1.9612 405.8458 406.3158 0.0726 -1.0000 -1.0000 2317441 1593879784.30 151.5012 59.9994 32.0000 1.9591 1.9610 405.8975 406.3673 0.0727 -1.0000 -1.0000 2317503 1593879784.40 151.5012 59.9994 32.0000 1.9602 1.9621 405.6657 406.1364 0.0728 -1.0000 -1.0000 2317566 1593879784.50 151.5012 59.9994 32.0000 1.9594 1.9613 405.6138 406.0837 0.0726 -1.0000 -1.0000 2317628 1593879784.60 151.5012 59.9994 32.0000 1.9595 1.9614 405.7165 406.1872 0.0728 -1.0000 -1.0000 2317909 1593879784.70 151.4959 59.9997 32.0000 1.9585 1.9604 405.8984 406.3709 0.0730 -1.0000 -1.0000 2317972 1593879784.80 151.4959 59.9997 32.0000 1.9596 1.9614 405.7475 406.2192 0.0729 -1.0000 -1.0000 2318050 1593879784.90 151.4959 59.9997 32.0000 1.9591 1.9610 405.6702 406.1401 0.0727 -1.0000 -1.0000 2318113 1593879785.00 151.4959 59.9997 32.0000 1.9594 1.9612 405.6379 406.1076 0.0726 -1.0000 -1.0000 2318175 1593879785.10 151.4959 59.9997 32.0000 1.9584 1.9603 405.6700 406.1393 0.0726 -1.0000 -1.0000 2318816 1593879785.20 151.5122 59.9997 32.0000 1.9587 1.9605 405.9343 406.4057 0.0729 -1.0000 -1.0000 2318878 1593879785.30 151.5216 59.9997 32.0000 1.9588 1.9606 405.9288 406.3997 0.0727 -1.0000 -1.0000 2318940 1593879785.40 151.5216 59.9997 32.0000 1.9591 1.9610 405.8671 406.3374 0.0727 -1.0000 -1.0000 2319019 1593879785.50 151.5216 59.9997 32.0000 1.9592 1.9611 405.7114 406.1825 0.0728 -1.0000 -1.0000 2319081 1593879785.60 151.5216 59.9997 32.0000 1.9586 1.9604 405.7401 406.2107 0.0727 -1.0000 -1.0000 2319143 1593879785.70 151.5216 59.9997 32.0000 1.9579 1.9597 405.8444 406.3147 0.0727 -1.0000 -1.0000 2319206 1593879785.80 151.4375 59.9997 32.0000 1.9585 1.9603 405.8129 406.2837 0.0728 -1.0000 -1.0000 2319268 1593879785.90 151.4375 59.9997 32.0000 1.9590 1.9609 405.6326 406.1038 0.0728 -1.0000 -1.0000 2319347 1593879786.00 151.4375 59.9997 32.0000 1.9596 1.9614 405.5924 406.0629 0.0728 -1.0000 -1.0000 2319409 1593879786.10 151.4375 59.9997 32.0000 1.9592 1.9611 405.6509 406.1211 0.0727 -1.0000 -1.0000 2319472 1593879786.20 151.4375 59.9997 32.0000 1.9592 1.9611 405.8126 406.2828 0.0727 -1.0000 -1.0000 2319550 1593879786.30 151.4454 59.9997 32.0000 1.9590 1.9608 405.8594 406.3298 0.0727 -1.0000 -1.0000 2319612 1593879786.40 151.4458 59.9997 32.0000 1.9605 1.9623 405.8183 406.2896 0.0728 -1.0000 -1.0000 2319675 1593879786.50 151.4458 59.9997 32.0000 1.9606 1.9625 405.5874 406.0577 0.0728 -1.0000 -1.0000 2319737 1593879786.60 151.4458 59.9997 32.0000 1.9594 1.9613 405.7589 406.2292 0.0727 -1.0000 -1.0000 2319815 1593879786.70 151.4458 59.9997 32.0000 1.9594 1.9612 405.8232 406.2943 0.0729 -1.0000 -1.0000 2319940 1593879786.80 151.4439 59.9997 32.0000 1.9598 1.9616 405.7152 406.1866 0.0729 -1.0000 -1.0000 2320003 1593879786.90 151.4155 59.9997 32.0000 1.9598 1.9616 405.6397 406.1104 0.0727 -1.0000 -1.0000 2320065 1593879787.00 151.4155 59.9997 32.0000 1.9598 1.9616 405.7122 406.1830 0.0728 -1.0000 -1.0000 2320128 1593879787.10 151.4155 59.9997 32.0000 1.9595 1.9614 405.8635 406.3343 0.0727 -1.0000 -1.0000 2320206 1593879787.20 151.4155 59.9997 32.0000 1.9588 1.9606 405.9221 406.3930 0.0729 -1.0000 -1.0000 2320440 1593879787.30 151.4155 59.9997 32.0000 1.9595 1.9614 405.8275 406.2984 0.0728 -1.0000 -1.0000 2320503 1593879787.40 151.4271 59.9997 32.0000 1.9596 1.9615 405.6600 406.1318 0.0729 -1.0000 -1.0000 2320581 1593879787.50 151.4833 59.9997 32.0000 1.9597 1.9616 405.6784 406.1475 0.0725 -1.0000 -1.0000 2320643 1593879787.60 151.4833 59.9997 32.0000 1.9592 1.9611 405.7796 406.2501 0.0728 -1.0000 -1.0000 2320706 1593879787.70 151.4833 59.9997 32.0000 1.9587 1.9606 405.8080 406.2783 0.0727 -1.0000 -1.0000 2321409 1593879787.80 151.4833 59.9997 32.0000 1.9597 1.9616 405.6837 406.1549 0.0729 -1.0000 -1.0000 2321471 1593879787.90 151.4833 59.9997 32.0000 1.9607 1.9626 405.7014 406.1727 0.0728 -1.0000 -1.0000 2321534 1593879788.00 151.5810 59.9997 32.0000 1.9592 1.9611 405.8311 406.3020 0.0728 -1.0000 -1.0000 2321596 1593879788.10 151.5810 59.9997 32.0000 1.9589 1.9608 405.8954 406.3666 0.0728 -1.0000 -1.0000 2321659 1593879788.20 151.5810 59.9997 32.0000 1.9591 1.9610 405.7686 406.2392 0.0728 -1.0000 -1.0000 2321737 1593879788.30 151.5810 59.9997 32.0000 1.9600 1.9619 405.6153 406.0862 0.0729 -1.0000 -1.0000 2321799 1593879788.40 151.5810 59.9997 32.0000 1.9600 1.9619 405.6621 406.1334 0.0728 -1.0000 -1.0000 2321862 1593879788.50 151.4925 59.9997 32.0000 1.9581 1.9600 405.7909 406.2614 0.0727 -1.0000 -1.0000 2322018 1593879788.60 151.4670 59.9997 32.0000 1.9580 1.9598 405.8747 406.3469 0.0729 -1.0000 -1.0000 2322081 1593879788.70 151.4670 59.9997 32.0000 1.9588 1.9607 405.7697 406.2397 0.0727 -1.0000 -1.0000 2322143 1593879788.80 151.4670 59.9997 32.0000 1.9591 1.9610 405.6604 406.1300 0.0726 -1.0000 -1.0000 2322221 1593879788.90 151.4670 59.9997 32.0000 1.9595 1.9613 405.7293 406.1993 0.0727 -1.0000 -1.0000 2322284 1593879789.00 151.4670 59.9997 32.0000 1.9587 1.9606 405.8587 406.3299 0.0728 -1.0000 -1.0000 2322346 1593879789.10 151.5040 60.0001 32.0000 1.9592 1.9610 405.9231 406.3932 0.0726 -1.0000 -1.0000 2322424 1593879789.20 151.5040 60.0001 32.0000 1.9587 1.9605 405.7544 406.2252 0.0728 -1.0000 -1.0000 2322487 1593879789.30 151.5040 60.0001 32.0000 1.9595 1.9614 405.6559 406.1263 0.0728 -1.0000 -1.0000 2322549 1593879789.40 151.5040 60.0001 32.0000 1.9606 1.9625 405.6700 406.1410 0.0729 -1.0000 -1.0000 2322627 1593879789.50 151.5040 60.0001 32.0000 1.9590 1.9609 405.7392 406.2097 0.0728 -1.0000 -1.0000 2322690 1593879789.60 151.5040 60.0001 32.0000 1.9586 1.9605 405.8124 406.2842 0.0729 -1.0000 -1.0000 2322752 1593879789.70 151.5040 60.0001 32.0000 1.9592 1.9610 405.8025 406.2734 0.0727 -1.0000 -1.0000 2322815 1593879789.80 151.5040 60.0001 32.0000 1.9603 1.9621 405.7221 406.1930 0.0728 -1.0000 -1.0000 2322924 1593879789.90 151.5040 60.0001 32.0000 1.9597 1.9616 405.6633 406.1337 0.0728 -1.0000 -1.0000 2323002 1593879790.00 151.5040 60.0001 32.0000 1.9597 1.9616 405.7741 406.2450 0.0728 -1.0000 -1.0000 2323064 1593879790.10 151.5040 60.0001 32.0000 1.9594 1.9612 405.8847 406.3550 0.0727 -1.0000 -1.0000 2323127 1593879790.20 151.5040 60.0001 32.0000 1.9587 1.9606 405.7607 406.2320 0.0728 -1.0000 -1.0000 2323205 1593879790.30 151.5599 60.0001 32.0000 1.9595 1.9614 405.6282 406.0986 0.0727 -1.0000 -1.0000 2323268 1593879790.40 151.5599 60.0001 32.0000 1.9590 1.9609 405.7063 406.1765 0.0727 -1.0000 -1.0000 2323330 1593879790.50 151.5599 60.0001 32.0000 1.9592 1.9610 405.8181 406.2891 0.0728 -1.0000 -1.0000 2323408 1593879790.60 151.5599 60.0001 32.0000 1.9587 1.9606 405.9006 406.3714 0.0727 -1.0000 -1.0000 2323471 1593879790.70 151.5599 60.0001 32.0000 1.9586 1.9605 405.8490 406.3203 0.0729 -1.0000 -1.0000 2323533 1593879790.80 151.5599 60.0001 32.0000 1.9597 1.9616 405.6633 406.1355 0.0729 -1.0000 -1.0000 2323689 1593879790.90 151.5561 60.0001 32.0000 1.9601 1.9619 405.6266 406.0967 0.0727 -1.0000 -1.0000 2323752 1593879791.00 151.5561 60.0001 32.0000 1.9595 1.9613 405.8846 406.3556 0.0728 -1.0000 -1.0000 2323814 1593879791.10 151.5561 60.0001 32.0000 1.9583 1.9602 405.8648 406.3350 0.0727 -1.0000 -1.0000 2323892 1593879791.20 151.5561 60.0001 32.0000 1.9599 1.9618 405.6362 406.1064 0.0728 -1.0000 -1.0000 2323955 1593879791.30 151.5561 60.0001 32.0000 1.9594 1.9613 405.6912 406.1623 0.0728 -1.0000 -1.0000 2324408 1593879791.40 151.5099 60.0001 32.0000 1.9597 1.9615 405.6471 406.1174 0.0727 -1.0000 -1.0000 2324470 1593879791.50 151.4783 60.0001 32.0000 1.9588 1.9607 405.8644 406.3356 0.0729 -1.0000 -1.0000 2324533 1593879791.60 151.4783 60.0001 32.0000 1.9593 1.9611 405.7474 406.2189 0.0729 -1.0000 -1.0000 2324596 1593879791.70 151.4783 60.0001 32.0000 1.9595 1.9614 405.6082 406.0791 0.0728 -1.0000 -1.0000 2324689 1593879791.80 151.4783 60.0001 32.0000 1.9590 1.9608 405.7341 406.2042 0.0726 -1.0000 -1.0000 2324939 1593879791.90 151.4783 60.0001 32.0000 1.9594 1.9613 405.8803 406.3502 0.0727 -1.0000 -1.0000 2325002 1593879792.00 151.4783 60.0001 32.0000 1.9596 1.9614 405.7665 406.2358 0.0726 -1.0000 -1.0000 2325064 1593879792.10 151.4816 60.0001 32.0000 1.9609 1.9627 405.7330 406.2043 0.0729 -1.0000 -1.0000 2325126 1593879792.20 151.4816 60.0001 32.0000 1.9596 1.9614 405.6551 406.1257 0.0727 -1.0000 -1.0000 2325205 1593879792.30 151.4816 60.0001 32.0000 1.9598 1.9616 405.7896 406.2601 0.0728 -1.0000 -1.0000 2325376 1593879792.40 151.4816 60.0001 32.0000 1.9600 1.9619 405.8593 406.3306 0.0728 -1.0000 -1.0000 2325439 1593879792.50 151.4816 60.0001 32.0000 1.9604 1.9623 405.8902 406.3616 0.0729 -1.0000 -1.0000 2325517 1593879792.60 151.4822 60.0001 32.0000 1.9606 1.9625 405.6350 406.1050 0.0728 -1.0000 -1.0000 2325579 1593879792.70 151.4983 60.0001 32.0000 1.9603 1.9622 405.6905 406.1621 0.0729 -1.0000 -1.0000 2325642 1593879792.80 151.4983 60.0001 32.0000 1.9598 1.9617 405.8038 406.2745 0.0727 -1.0000 -1.0000 2325720 1593879792.90 151.4983 60.0001 32.0000 1.9599 1.9618 405.9125 406.3831 0.0727 -1.0000 -1.0000 2325783 1593879793.00 151.4983 60.0001 32.0000 1.9603 1.9622 405.8164 406.2872 0.0728 -1.0000 -1.0000 2325845 1593879793.10 151.4983 60.0001 32.0000 1.9602 1.9621 405.6720 406.1423 0.0727 -1.0000 -1.0000 2325908 1593879793.20 151.5240 60.0001 32.0000 1.9597 1.9616 405.7354 406.2054 0.0727 -1.0000 -1.0000 2325970 1593879793.30 151.5842 60.0001 32.0000 1.9596 1.9614 405.8295 406.3000 0.0728 -1.0000 -1.0000 2326033 1593879793.40 151.5842 60.0001 32.0000 1.9594 1.9613 405.7778 406.2489 0.0728 -1.0000 -1.0000 2326423 1593879793.50 151.5842 60.0001 32.0000 1.9603 1.9621 405.6684 406.1388 0.0728 -1.0000 -1.0000 2326486 1593879793.60 151.5842 60.0001 32.0000 1.9600 1.9619 405.6391 406.1104 0.0729 -1.0000 -1.0000 2326548 1593879793.70 151.5842 60.0001 32.0000 1.9596 1.9615 405.7653 406.2363 0.0727 -1.0000 -1.0000 2326626 1593879793.80 151.5934 60.0001 32.0000 1.9596 1.9615 405.8789 406.3502 0.0728 -1.0000 -1.0000 2326689 1593879793.90 151.5934 60.0001 32.0000 1.9592 1.9611 405.8202 406.2894 0.0726 -1.0000 -1.0000 2326970 1593879794.00 151.5934 60.0001 32.0000 1.9598 1.9616 405.6728 406.1422 0.0726 -1.0000 -1.0000 2327032 1593879794.10 151.5934 60.0001 32.0000 1.9594 1.9613 405.6673 406.1376 0.0727 -1.0000 -1.0000 2327095 1593879794.20 151.5934 60.0001 32.0000 1.9591 1.9610 405.9099 406.3805 0.0727 -1.0000 -1.0000 2327173 1593879794.30 151.5934 60.0001 32.0000 1.9586 1.9605 405.8852 406.3556 0.0727 -1.0000 -1.0000 2327235 1593879794.40 151.4901 60.0001 32.0000 1.9590 1.9609 405.7870 406.2583 0.0729 -1.0000 -1.0000 2327423 1593879794.50 151.4901 60.0001 32.0000 1.9594 1.9613 405.6812 406.1525 0.0729 -1.0000 -1.0000 2327501 1593879794.60 151.4901 60.0001 32.0000 1.9591 1.9610 405.8714 406.3430 0.0728 -1.0000 -1.0000 2327563 1593879794.70 151.4901 60.0001 32.0000 1.9593 1.9612 405.9524 406.4234 0.0728 -1.0000 -1.0000 2327626 1593879794.80 151.4901 60.0001 32.0000 1.9593 1.9612 405.8697 406.3408 0.0728 -1.0000 -1.0000 2327704 1593879794.90 151.4104 59.9992 32.0000 1.9596 1.9614 405.6805 406.1514 0.0728 -1.0000 -1.0000 2327938 1593879795.00 151.4081 59.9992 32.0000 1.9587 1.9606 405.6229 406.0932 0.0727 -1.0000 -1.0000 2328001 1593879795.10 151.4081 59.9992 32.0000 1.9586 1.9605 405.8085 406.2789 0.0728 -1.0000 -1.0000 2328064 1593879795.20 151.4081 59.9992 32.0000 1.9600 1.9619 405.9430 406.4145 0.0729 -1.0000 -1.0000 2328126 1593879795.30 151.4081 59.9992 32.0000 1.9594 1.9613 405.7848 406.2557 0.0728 -1.0000 -1.0000 2328188 1593879795.40 151.4264 59.9992 32.0000 1.9603 1.9622 405.6565 406.1270 0.0728 -1.0000 -1.0000 2328626 1593879795.50 151.4796 59.9992 32.0000 1.9601 1.9620 405.7127 406.1846 0.0730 -1.0000 -1.0000 2328688 1593879795.60 151.4796 59.9992 32.0000 1.9598 1.9617 405.7691 406.2406 0.0729 -1.0000 -1.0000 2328751 1593879795.70 151.4796 59.9992 32.0000 1.9596 1.9615 405.8605 406.3324 0.0729 -1.0000 -1.0000 2328829 1593879795.80 151.4796 59.9992 32.0000 1.9586 1.9605 405.7064 406.1772 0.0728 -1.0000 -1.0000 2328891 1593879795.90 151.4796 59.9992 32.0000 1.9594 1.9613 405.6051 406.0763 0.0729 -1.0000 -1.0000 2328969 1593879796.00 151.5266 59.9992 32.0000 1.9590 1.9609 405.7525 406.2244 0.0730 -1.0000 -1.0000 2329032 1593879796.10 151.5526 59.9992 32.0000 1.9594 1.9612 405.8880 406.3607 0.0731 -1.0000 -1.0000 2329094 1593879796.20 151.5526 59.9992 32.0000 1.9590 1.9609 405.8912 406.3634 0.0729 -1.0000 -1.0000 2329157 1593879796.30 151.5526 59.9992 32.0000 1.9594 1.9613 405.8168 406.2877 0.0728 -1.0000 -1.0000 2329219 1593879796.40 151.5526 59.9992 32.0000 1.9589 1.9608 405.6730 406.1447 0.0730 -1.0000 -1.0000 2329454 1593879796.50 151.5527 59.9992 32.0000 1.9592 1.9611 405.7252 406.1971 0.0729 -1.0000 -1.0000 2329532 1593879796.60 151.5558 59.9992 32.0000 1.9585 1.9604 405.8191 406.2909 0.0729 -1.0000 -1.0000 2329594 1593879796.70 151.5558 59.9992 32.0000 1.9582 1.9601 405.8646 406.3353 0.0727 -1.0000 -1.0000 2329657 1593879796.80 151.5558 59.9992 32.0000 1.9597 1.9615 405.6972 406.1688 0.0730 -1.0000 -1.0000 2329735 1593879796.90 151.5558 59.9992 32.0000 1.9604 1.9623 405.7489 406.2190 0.0727 -1.0000 -1.0000 2329954 1593879797.00 151.5558 59.9992 32.0000 1.9603 1.9621 405.7951 406.2655 0.0727 -1.0000 -1.0000 2330016 1593879797.10 151.4434 59.9992 32.0000 1.9592 1.9610 405.9169 406.3878 0.0728 -1.0000 -1.0000 2330094 1593879797.20 151.4434 59.9992 32.0000 1.9591 1.9610 405.8780 406.3495 0.0729 -1.0000 -1.0000 2330157 1593879797.30 151.4434 59.9992 32.0000 1.9598 1.9617 405.6552 406.1267 0.0728 -1.0000 -1.0000 2330219 1593879797.40 151.4434 59.9992 32.0000 1.9598 1.9616 405.6394 406.1107 0.0729 -1.0000 -1.0000 2330454 1593879797.50 151.4434 59.9992 32.0000 1.9596 1.9615 405.7744 406.2447 0.0728 -1.0000 -1.0000 2330516 1593879797.60 151.4426 59.9992 32.0000 1.9594 1.9613 405.9298 406.4009 0.0727 -1.0000 -1.0000 2330579 1593879797.70 151.4423 59.9992 32.0000 1.9596 1.9615 405.9107 406.3819 0.0729 -1.0000 -1.0000 2330657 1593879797.80 151.4423 59.9992 32.0000 1.9598 1.9617 405.6303 406.1013 0.0729 -1.0000 -1.0000 2330719 1593879797.90 151.4423 59.9992 32.0000 1.9598 1.9616 405.7272 406.1986 0.0729 -1.0000 -1.0000 2330797 1593879798.00 151.4423 59.9992 32.0000 1.9591 1.9609 405.9023 406.3744 0.0729 -1.0000 -1.0000 2330969 1593879798.10 151.4423 59.9992 32.0000 1.9598 1.9617 405.8166 406.2877 0.0728 -1.0000 -1.0000 2331031 1593879798.20 151.4712 59.9992 32.0000 1.9596 1.9614 405.6445 406.1147 0.0728 -1.0000 -1.0000 2331109 1593879798.30 151.4712 59.9992 32.0000 1.9604 1.9623 405.6901 406.1612 0.0728 -1.0000 -1.0000 2331172 1593879798.40 151.4712 59.9992 32.0000 1.9598 1.9617 405.8096 406.2801 0.0727 -1.0000 -1.0000 2331234 1593879798.50 151.4712 59.9992 32.0000 1.9593 1.9612 405.8900 406.3599 0.0726 -1.0000 -1.0000 2331469 1593879798.60 151.4712 59.9992 32.0000 1.9594 1.9612 405.9682 406.4385 0.0727 -1.0000 -1.0000 2331531 1593879798.70 151.4906 59.9992 32.0000 1.9598 1.9617 405.8095 406.2800 0.0727 -1.0000 -1.0000 2331594 1593879798.80 151.5616 59.9992 32.0000 1.9601 1.9620 405.7615 406.2317 0.0728 -1.0000 -1.0000 2331672 1593879798.90 151.5616 59.9992 32.0000 1.9591 1.9610 405.7969 406.2676 0.0727 -1.0000 -1.0000 2331734 1593879799.00 151.5616 59.9992 32.0000 1.9586 1.9605 405.9076 406.3808 0.0731 -1.0000 -1.0000 2332203 1593879799.10 151.5616 59.9992 32.0000 1.9592 1.9611 405.6714 406.1431 0.0729 -1.0000 -1.0000 2332281 1593879799.20 151.5616 59.9992 32.0000 1.9599 1.9618 405.6271 406.0985 0.0730 -1.0000 -1.0000 2332344 1593879799.30 151.5150 59.9992 32.0000 1.9599 1.9618 405.6784 406.1500 0.0729 -1.0000 -1.0000 2332406 1593879799.40 151.5150 59.9992 32.0000 1.9584 1.9603 405.7801 406.2504 0.0728 -1.0000 -1.0000 2332484 1593879799.50 151.5150 59.9992 32.0000 1.9590 1.9608 405.8467 406.3181 0.0728 -1.0000 -1.0000 2332656 1593879799.60 151.5150 59.9992 32.0000 1.9594 1.9613 405.7530 406.2240 0.0728 -1.0000 -1.0000 2332719 1593879799.70 151.5150 59.9992 32.0000 1.9600 1.9618 405.5955 406.0662 0.0728 -1.0000 -1.0000 2332797 1593879799.80 151.4914 59.9996 32.0000 1.9588 1.9607 405.7606 406.2317 0.0728 -1.0000 -1.0000 2332859 1593879799.90 151.4828 59.9998 32.0000 1.9583 1.9601 405.9522 406.4235 0.0728 -1.0000 -1.0000 2332922 1593879800.00 151.4828 59.9998 32.0000 1.9587 1.9605 405.9048 406.3761 0.0728 -1.0000 -1.0000 2333109 1593879800.10 151.4828 59.9998 32.0000 1.9591 1.9609 405.8555 406.3267 0.0729 -1.0000 -1.0000 2333171 1593879800.20 151.4828 59.9998 32.0000 1.9600 1.9619 405.6855 406.1567 0.0729 -1.0000 -1.0000 2333234 1593879800.30 151.4828 59.9998 32.0000 1.9605 1.9624 405.6524 406.1229 0.0728 -1.0000 -1.0000 2333296 1593879800.40 151.4828 59.9998 32.0000 1.9591 1.9610 405.8890 406.3605 0.0729 -1.0000 -1.0000 2333359 1593879800.50 151.4554 59.9998 32.0000 1.9590 1.9609 405.9580 406.4282 0.0726 -1.0000 -1.0000 2333437 1593879800.60 151.4554 59.9998 32.0000 1.9595 1.9614 405.7430 406.2150 0.0730 -1.0000 -1.0000 2333500 1593879800.70 151.4554 59.9998 32.0000 1.9602 1.9621 405.7664 406.2376 0.0728 -1.0000 -1.0000 2333562 1593879800.80 151.4554 59.9998 32.0000 1.9600 1.9619 405.6656 406.1377 0.0730 -1.0000 -1.0000 2333640 1593879800.90 151.4554 59.9998 32.0000 1.9588 1.9607 405.7695 406.2407 0.0729 -1.0000 -1.0000 2333703 1593879801.00 151.4554 59.9998 32.0000 1.9587 1.9606 405.9533 406.4250 0.0728 -1.0000 -1.0000 2333937 1593879801.10 151.4901 59.9998 32.0000 1.9592 1.9610 405.8292 406.2992 0.0727 -1.0000 -1.0000 2334000 1593879801.20 151.4901 59.9998 32.0000 1.9597 1.9616 405.7484 406.2206 0.0729 -1.0000 -1.0000 2334062 1593879801.30 151.4901 59.9998 32.0000 1.9600 1.9618 405.7446 406.2162 0.0729 -1.0000 -1.0000 2334125 1593879801.40 151.4901 59.9998 32.0000 1.9595 1.9614 405.8502 406.3218 0.0729 -1.0000 -1.0000 2334218 1593879801.50 151.4901 59.9998 32.0000 1.9594 1.9613 405.9053 406.3773 0.0730 -1.0000 -1.0000 2334281 1593879801.60 151.5679 59.9998 32.0000 1.9601 1.9620 405.8683 406.3400 0.0729 -1.0000 -1.0000 2335483 1593879801.70 151.5851 59.9998 32.0000 1.9602 1.9621 405.6906 406.1622 0.0729 -1.0000 -1.0000 2335546 1593879801.80 151.5851 59.9998 32.0000 1.9596 1.9615 405.6623 406.1330 0.0729 -1.0000 -1.0000 2335608 1593879801.90 151.5851 59.9998 32.0000 1.9595 1.9614 405.7392 406.2109 0.0729 -1.0000 -1.0000 2335702 1593879802.00 151.5851 59.9998 32.0000 1.9592 1.9610 405.9034 406.3746 0.0729 -1.0000 -1.0000 2335749 1593879802.10 151.5809 59.9998 32.0000 1.9590 1.9609 405.8256 406.2976 0.0729 -1.0000 -1.0000 2335811 1593879802.20 151.5096 59.9998 32.0000 1.9598 1.9617 405.6102 406.0816 0.0729 -1.0000 -1.0000 2335890 1593879802.30 151.5096 59.9998 32.0000 1.9601 1.9620 405.7034 406.1751 0.0729 -1.0000 -1.0000 2335952 1593879802.40 151.5096 59.9998 32.0000 1.9597 1.9616 405.7369 406.2082 0.0729 -1.0000 -1.0000 2336015 1593879802.50 151.5096 59.9998 32.0000 1.9587 1.9606 405.9239 406.3960 0.0729 -1.0000 -1.0000 2336093 1593879802.60 151.5096 59.9998 32.0000 1.9587 1.9606 405.8672 406.3393 0.0730 -1.0000 -1.0000 2336437 1593879802.70 151.5524 59.9998 32.0000 1.9596 1.9615 405.6923 406.1635 0.0728 -1.0000 -1.0000 2336499 1593879802.80 151.5524 59.9998 32.0000 1.9596 1.9615 405.6576 406.1284 0.0728 -1.0000 -1.0000 2336577 1593879802.90 151.5524 59.9998 32.0000 1.9598 1.9617 405.8640 406.3365 0.0730 -1.0000 -1.0000 2336640 1593879803.00 151.5524 59.9998 32.0000 1.9589 1.9608 405.8067 406.2785 0.0729 -1.0000 -1.0000 2336702 1593879803.10 151.5524 59.9998 32.0000 1.9584 1.9602 405.7909 406.2623 0.0729 -1.0000 -1.0000 2336765 1593879803.20 151.4970 59.9998 32.0000 1.9599 1.9618 405.6045 406.0755 0.0728 -1.0000 -1.0000 2336827 1593879803.30 151.4345 59.9998 32.0000 1.9592 1.9611 405.6255 406.0958 0.0728 -1.0000 -1.0000 2336889 1593879803.40 151.4345 59.9998 32.0000 1.9601 1.9620 405.7238 406.1949 0.0729 -1.0000 -1.0000 2336967 1593879803.50 151.4345 59.9998 32.0000 1.9596 1.9615 405.8065 406.2784 0.0729 -1.0000 -1.0000 2337030 1593879803.60 151.4345 59.9998 32.0000 1.9600 1.9618 405.7525 406.2237 0.0728 -1.0000 -1.0000 2337092 1593879803.70 151.4345 59.9998 32.0000 1.9605 1.9623 405.5802 406.0509 0.0729 -1.0000 -1.0000 2337171 1593879803.80 151.4778 59.9998 32.0000 1.9598 1.9617 405.7308 406.2020 0.0728 -1.0000 -1.0000 2337233 1593879803.90 151.4778 59.9998 32.0000 1.9591 1.9610 405.9254 406.3964 0.0728 -1.0000 -1.0000 2337295 1593879804.00 151.4778 59.9998 32.0000 1.9595 1.9614 405.8662 406.3375 0.0728 -1.0000 -1.0000 2337374 1593879804.10 151.4778 59.9998 32.0000 1.9600 1.9619 405.7081 406.1792 0.0729 -1.0000 -1.0000 2337436 1593879804.20 151.4778 59.9998 32.0000 1.9605 1.9624 405.6225 406.0938 0.0729 -1.0000 -1.0000 2337499 1593879804.30 151.5154 59.9998 32.0000 1.9599 1.9618 405.7850 406.2566 0.0729 -1.0000 -1.0000 2337561 1593879804.40 151.5535 59.9998 32.0000 1.9594 1.9612 405.8585 406.3305 0.0730 -1.0000 -1.0000 2337623 1593879804.50 151.5535 59.9998 32.0000 1.9595 1.9614 405.9001 406.3710 0.0728 -1.0000 -1.0000 2337702 1593879804.60 151.5535 59.9998 32.0000 1.9594 1.9613 405.8238 406.2942 0.0727 -1.0000 -1.0000 2337764 1593879804.70 151.5535 59.9998 32.0000 1.9595 1.9613 405.7302 406.2006 0.0728 -1.0000 -1.0000 2337827 1593879804.80 151.5535 59.9998 32.0000 1.9586 1.9605 405.8338 406.3061 0.0730 -1.0000 -1.0000 2337905 1593879804.90 151.5535 59.9998 32.0000 1.9587 1.9605 405.8707 406.3417 0.0728 -1.0000 -1.0000 2337967 1593879805.00 151.5535 59.9998 32.0000 1.9601 1.9619 405.8453 406.3169 0.0729 -1.0000 -1.0000 2338030 1593879805.10 151.5213 59.9999 32.0000 1.9602 1.9620 405.6642 406.1343 0.0727 -1.0000 -1.0000 2338108 1593879805.20 151.5213 59.9999 32.0000 1.9594 1.9613 405.6399 406.1101 0.0728 -1.0000 -1.0000 2338374 1593879805.30 151.5213 59.9999 32.0000 1.9586 1.9605 405.8150 406.2864 0.0729 -1.0000 -1.0000 2338452 1593879805.40 151.5213 59.9999 32.0000 1.9581 1.9600 405.7378 406.2082 0.0728 -1.0000 -1.0000 2338514 1593879805.50 151.5213 59.9999 32.0000 1.9592 1.9611 405.8381 406.3097 0.0729 -1.0000 -1.0000 2338577 1593879805.60 151.4988 59.9999 32.0000 1.9595 1.9614 405.6992 406.1699 0.0728 -1.0000 -1.0000 2338639 1593879805.70 151.4913 59.9999 32.0000 1.9600 1.9618 405.6290 406.1012 0.0730 -1.0000 -1.0000 2339358 1593879805.80 151.4913 59.9999 32.0000 1.9605 1.9624 405.7680 406.2402 0.0730 -1.0000 -1.0000 2339420 1593879805.90 151.4913 59.9999 32.0000 1.9602 1.9621 405.8539 406.3258 0.0729 -1.0000 -1.0000 2339498 1593879806.00 151.4913 59.9999 32.0000 1.9601 1.9620 405.6812 406.1532 0.0730 -1.0000 -1.0000 2339561 1593879806.10 151.4913 59.9999 32.0000 1.9607 1.9626 405.6602 406.1318 0.0730 -1.0000 -1.0000 2339623 1593879806.20 151.4757 59.9999 32.0000 1.9586 1.9605 405.8730 406.3444 0.0728 -1.0000 -1.0000 2339701 1593879806.30 151.4757 59.9999 32.0000 1.9586 1.9605 405.9182 406.3895 0.0729 -1.0000 -1.0000 2339764 1593879806.40 151.4757 59.9999 32.0000 1.9600 1.9619 405.7483 406.2200 0.0729 -1.0000 -1.0000 2339826 1593879806.50 151.4757 59.9999 32.0000 1.9600 1.9619 405.6598 406.1317 0.0730 -1.0000 -1.0000 2339889 1593879806.60 151.4757 59.9999 32.0000 1.9599 1.9618 405.7534 406.2245 0.0728 -1.0000 -1.0000 2339951 1593879806.70 151.5060 59.9999 32.0000 1.9591 1.9610 405.9197 406.3911 0.0729 -1.0000 -1.0000 2340014 1593879806.80 151.5288 59.9999 32.0000 1.9594 1.9613 405.8847 406.3558 0.0728 -1.0000 -1.0000 2340092 1593879806.90 151.5288 59.9999 32.0000 1.9597 1.9615 405.9452 406.4166 0.0729 -1.0000 -1.0000 2340154 1593879807.00 151.5288 59.9999 32.0000 1.9595 1.9614 405.6519 406.1239 0.0729 -1.0000 -1.0000 2340217 1593879807.10 151.5288 59.9999 32.0000 1.9596 1.9615 405.7676 406.2386 0.0728 -1.0000 -1.0000 2340295 1593879807.20 151.5288 59.9999 32.0000 1.9589 1.9608 405.8637 406.3350 0.0729 -1.0000 -1.0000 2340357 1593879807.30 151.5412 59.9999 32.0000 1.9585 1.9604 405.7992 406.2709 0.0729 -1.0000 -1.0000 2340404 1593879807.40 151.5412 59.9999 32.0000 1.9596 1.9615 405.6595 406.1305 0.0729 -1.0000 -1.0000 2340483 1593879807.50 151.5412 59.9999 32.0000 1.9596 1.9615 405.6656 406.1368 0.0728 -1.0000 -1.0000 2340545 1593879807.60 151.5412 59.9999 32.0000 1.9589 1.9608 405.7036 406.1754 0.0730 -1.0000 -1.0000 2340607 1593879807.70 151.5412 59.9999 32.0000 1.9590 1.9608 405.7922 406.2647 0.0731 -1.0000 -1.0000 2340686 1593879807.80 151.5356 59.9999 32.0000 1.9594 1.9613 405.8415 406.3140 0.0730 -1.0000 -1.0000 2340748 1593879807.90 151.5322 59.9999 32.0000 1.9600 1.9619 405.6778 406.1482 0.0728 -1.0000 -1.0000 2340826 1593879808.00 151.5322 59.9999 32.0000 1.9597 1.9615 405.6085 406.0798 0.0729 -1.0000 -1.0000 2340888 1593879808.10 151.5322 59.9999 32.0000 1.9587 1.9606 405.8448 406.3157 0.0728 -1.0000 -1.0000 2340951 1593879808.20 151.5322 59.9999 32.0000 1.9586 1.9605 405.7863 406.2574 0.0729 -1.0000 -1.0000 2341451 1593879808.30 151.5322 59.9999 32.0000 1.9595 1.9613 405.6351 406.1068 0.0729 -1.0000 -1.0000 2341513 1593879808.40 151.4330 59.9999 32.0000 1.9596 1.9615 405.6156 406.0865 0.0728 -1.0000 -1.0000 2341576 1593879808.50 151.4330 59.9999 32.0000 1.9598 1.9616 405.8118 406.2820 0.0727 -1.0000 -1.0000 2341654 1593879808.60 151.4330 59.9999 32.0000 1.9591 1.9610 405.8934 406.3651 0.0729 -1.0000 -1.0000 2341716 1593879808.70 151.4330 59.9999 32.0000 1.9589 1.9608 405.9105 406.3823 0.0729 -1.0000 -1.0000 2341967 1593879808.80 151.4330 59.9999 32.0000 1.9589 1.9608 405.8563 406.3282 0.0729 -1.0000 -1.0000 2342045 1593879808.90 151.4330 59.9999 32.0000 1.9602 1.9621 405.6168 406.0881 0.0729 -1.0000 -1.0000 2342107 1593879809.00 151.4277 59.9999 32.0000 1.9599 1.9617 405.6723 406.1431 0.0728 -1.0000 -1.0000 2342170 1593879809.10 151.4277 59.9999 32.0000 1.9590 1.9609 405.8348 406.3063 0.0729 -1.0000 -1.0000 2342232 1593879809.20 151.4277 59.9999 32.0000 1.9593 1.9612 405.8032 406.2752 0.0729 -1.0000 -1.0000 2342919 1593879809.30 151.4277 59.9999 32.0000 1.9604 1.9623 405.6958 406.1672 0.0729 -1.0000 -1.0000 2342997 1593879809.40 151.4277 59.9999 32.0000 1.9603 1.9622 405.5422 406.0137 0.0729 -1.0000 -1.0000 2343060 1593879809.50 151.4277 59.9999 32.0000 1.9605 1.9624 405.7211 406.1933 0.0730 -1.0000 -1.0000 2343122 1593879809.60 151.4888 59.9999 32.0000 1.9593 1.9612 405.9148 406.3863 0.0728 -1.0000 -1.0000 2343185 1593879809.70 151.4888 59.9999 32.0000 1.9585 1.9603 405.8888 406.3607 0.0729 -1.0000 -1.0000 2343263 1593879809.80 151.4888 59.9999 32.0000 1.9589 1.9607 405.7760 406.2473 0.0729 -1.0000 -1.0000 2343325 1593879809.90 151.4888 59.9999 32.0000 1.9603 1.9621 405.6708 406.1423 0.0729 -1.0000 -1.0000 2343403 1593879810.00 151.4888 59.9999 32.0000 1.9591 1.9610 405.7115 406.1824 0.0728 -1.0000 -1.0000 2343466 1593879810.10 151.4888 59.9999 32.0000 1.9586 1.9604 405.8382 406.3101 0.0729 -1.0000 -1.0000 2343528 1593879810.20 151.5487 59.9999 32.0000 1.9587 1.9605 405.8670 406.3385 0.0728 -1.0000 -1.0000 2343591 1593879810.30 151.5507 59.9999 32.0000 1.9590 1.9608 405.8503 406.3228 0.0730 -1.0000 -1.0000 2343653 1593879810.40 151.5507 59.9999 32.0000 1.9590 1.9609 405.6505 406.1223 0.0729 -1.0000 -1.0000 2343716 1593879810.50 151.5507 59.9999 32.0000 1.9586 1.9605 405.7848 406.2559 0.0728 -1.0000 -1.0000 2343794 1593879810.60 151.5507 59.9999 32.0000 1.9582 1.9601 405.8654 406.3356 0.0727 -1.0000 -1.0000 2343856 1593879810.70 151.5507 59.9999 32.0000 1.9591 1.9610 405.8431 406.3147 0.0728 -1.0000 -1.0000 2343919 1593879810.80 151.5277 59.9999 32.0000 1.9597 1.9615 405.6480 406.1191 0.0729 -1.0000 -1.0000 2343997 1593879810.90 151.5277 59.9999 32.0000 1.9595 1.9613 405.7004 406.1729 0.0730 -1.0000 -1.0000 2344060 1593879811.00 151.5277 59.9999 32.0000 1.9596 1.9615 405.8076 406.2781 0.0728 -1.0000 -1.0000 2344122 1593879811.10 151.5277 59.9999 32.0000 1.9583 1.9602 405.7953 406.2672 0.0730 -1.0000 -1.0000 2344185 1593879811.20 151.5277 59.9999 32.0000 1.9589 1.9608 405.7812 406.2528 0.0729 -1.0000 -1.0000 2344247 1593879811.30 151.5277 59.9999 32.0000 1.9588 1.9607 405.7192 406.1915 0.0730 -1.0000 -1.0000 2344732 1593879811.40 151.5277 59.9999 32.0000 1.9596 1.9615 405.6109 406.0823 0.0729 -1.0000 -1.0000 2344810 1593879811.50 151.4581 59.9999 32.0000 1.9594 1.9612 405.8250 406.2972 0.0730 -1.0000 -1.0000 2344872 1593879811.60 151.4581 59.9999 32.0000 1.9596 1.9615 405.7188 406.1909 0.0730 -1.0000 -1.0000 2344934 1593879811.70 151.4581 59.9999 32.0000 1.9599 1.9618 405.7204 406.1920 0.0729 -1.0000 -1.0000 2345012 1593879811.80 151.4581 59.9999 32.0000 1.9590 1.9608 405.7683 406.2392 0.0728 -1.0000 -1.0000 2345075 1593879811.90 151.4581 59.9999 32.0000 1.9584 1.9603 405.8051 406.2778 0.0731 -1.0000 -1.0000 2345137 1593879812.00 151.4283 59.9999 32.0000 1.9588 1.9606 405.8785 406.3507 0.0729 -1.0000 -1.0000 2345200 1593879812.10 151.4283 59.9999 32.0000 1.9590 1.9609 405.8697 406.3417 0.0730 -1.0000 -1.0000 2345262 1593879812.20 151.4283 59.9999 32.0000 1.9597 1.9616 405.7774 406.2496 0.0730 -1.0000 -1.0000 2345340 1593879812.30 151.4283 59.9999 32.0000 1.9600 1.9619 405.7083 406.1800 0.0729 -1.0000 -1.0000 2345465 1593879812.40 151.4283 59.9999 32.0000 1.9591 1.9610 405.7940 406.2658 0.0730 -1.0000 -1.0000 2345528 1593879812.50 151.4283 59.9999 32.0000 1.9589 1.9608 405.9639 406.4362 0.0729 -1.0000 -1.0000 2345606 1593879812.60 151.4801 59.9999 32.0000 1.9588 1.9607 405.7930 406.2643 0.0729 -1.0000 -1.0000 2345669 1593879812.70 151.4801 59.9999 32.0000 1.9597 1.9616 405.6950 406.1672 0.0731 -1.0000 -1.0000 2345731 1593879812.80 151.4801 59.9999 32.0000 1.9594 1.9613 405.7459 406.2176 0.0729 -1.0000 -1.0000 2346419 1593879812.90 151.4801 59.9999 32.0000 1.9587 1.9606 405.8539 406.3256 0.0729 -1.0000 -1.0000 2346481 1593879813.00 151.4801 59.9999 32.0000 1.9582 1.9601 405.8453 406.3167 0.0729 -1.0000 -1.0000 2346543 1593879813.10 151.5599 59.9999 32.0000 1.9593 1.9612 405.6841 406.1557 0.0729 -1.0000 -1.0000 2346622 1593879813.20 151.5671 59.9999 32.0000 1.9600 1.9618 405.6951 406.1659 0.0728 -1.0000 -1.0000 2346684 1593879813.30 151.5671 59.9999 32.0000 1.9599 1.9618 405.8113 406.2822 0.0728 -1.0000 -1.0000 2346747 1593879813.40 151.5671 59.9999 32.0000 1.9582 1.9601 405.8634 406.3344 0.0728 -1.0000 -1.0000 2346825 1593879813.50 151.5671 59.9999 32.0000 1.9588 1.9607 405.8986 406.3704 0.0730 -1.0000 -1.0000 2346887 1593879813.60 151.5671 59.9999 32.0000 1.9598 1.9617 405.6738 406.1456 0.0729 -1.0000 -1.0000 2346949 1593879813.70 151.4917 59.9999 32.0000 1.9593 1.9611 405.6265 406.0985 0.0730 -1.0000 -1.0000 2347028 1593879813.80 151.4917 59.9999 32.0000 1.9588 1.9607 405.9416 406.4139 0.0730 -1.0000 -1.0000 2347090 1593879813.90 151.4917 59.9999 32.0000 1.9588 1.9607 405.8213 406.2926 0.0728 -1.0000 -1.0000 2347153 1593879814.00 151.4917 59.9999 32.0000 1.9594 1.9613 405.7030 406.1735 0.0728 -1.0000 -1.0000 2347215 1593879814.10 151.4917 59.9999 32.0000 1.9599 1.9618 405.6794 406.1519 0.0729 -1.0000 -1.0000 2347278 1593879814.20 151.4917 59.9999 32.0000 1.9590 1.9609 405.8641 406.3346 0.0728 -1.0000 -1.0000 2347356 1593879814.30 151.4942 59.9999 32.0000 1.9592 1.9611 405.9411 406.4125 0.0728 -1.0000 -1.0000 2347418 1593879814.40 151.4947 59.9999 32.0000 1.9588 1.9606 405.8623 406.3344 0.0729 -1.0000 -1.0000 2347481 1593879814.50 151.4947 59.9999 32.0000 1.9595 1.9614 405.6783 406.1494 0.0729 -1.0000 -1.0000 2347559 1593879814.60 151.4947 59.9999 32.0000 1.9603 1.9622 405.6660 406.1379 0.0730 -1.0000 -1.0000 2347621 1593879814.70 151.4947 59.9999 32.0000 1.9600 1.9619 405.7130 406.1839 0.0728 -1.0000 -1.0000 2347684 1593879814.80 151.4947 59.9999 32.0000 1.9584 1.9603 405.9191 406.3905 0.0728 -1.0000 -1.0000 2347746 1593879814.90 151.4988 59.9997 32.0000 1.9590 1.9609 405.7198 406.1909 0.0728 -1.0000 -1.0000 2348231 1593879815.00 151.5070 59.9994 32.0000 1.9606 1.9625 405.7119 406.1829 0.0728 -1.0000 -1.0000 2348293 1593879815.10 151.5070 59.9994 32.0000 1.9600 1.9619 405.6682 406.1394 0.0729 -1.0000 -1.0000 2348371 1593879815.20 151.5070 59.9994 32.0000 1.9588 1.9607 405.8614 406.3335 0.0730 -1.0000 -1.0000 2348434 1593879815.30 151.5070 59.9994 32.0000 1.9603 1.9622 405.8805 406.3514 0.0728 -1.0000 -1.0000 2348496 1593879815.40 151.5070 59.9994 32.0000 1.9598 1.9617 405.7944 406.2662 0.0729 -1.0000 -1.0000 2348933 1593879815.50 151.5720 59.9994 32.0000 1.9602 1.9621 405.6466 406.1179 0.0729 -1.0000 -1.0000 2348996 1593879815.60 151.5720 59.9994 32.0000 1.9595 1.9614 405.7946 406.2651 0.0728 -1.0000 -1.0000 2349058 1593879815.70 151.5720 59.9994 32.0000 1.9593 1.9612 405.9546 406.4271 0.0730 -1.0000 -1.0000 2349136 1593879815.80 151.5720 59.9994 32.0000 1.9595 1.9614 405.9064 406.3780 0.0728 -1.0000 -1.0000 2349199 1593879815.90 151.5720 59.9994 32.0000 1.9598 1.9617 405.8165 406.2890 0.0730 -1.0000 -1.0000 2349293 1593879816.00 151.5720 59.9994 32.0000 1.9606 1.9625 405.7323 406.2039 0.0730 -1.0000 -1.0000 2349355 1593879816.10 151.6111 59.9994 32.0000 1.9592 1.9611 405.8573 406.3295 0.0729 -1.0000 -1.0000 2349418 1593879816.20 151.6111 59.9994 32.0000 1.9593 1.9612 405.9010 406.3722 0.0729 -1.0000 -1.0000 2349480 1593879816.30 151.6111 59.9994 32.0000 1.9591 1.9610 405.8075 406.2804 0.0732 -1.0000 -1.0000 2349543 1593879816.40 151.6111 59.9994 32.0000 1.9600 1.9619 405.6410 406.1137 0.0730 -1.0000 -1.0000 2349605 1593879816.50 151.6111 59.9994 32.0000 1.9597 1.9616 405.7388 406.2107 0.0729 -1.0000 -1.0000 2349683 1593879816.60 151.5348 59.9994 32.0000 1.9594 1.9613 405.8148 406.2854 0.0728 -1.0000 -1.0000 2349746 1593879816.70 151.5254 59.9994 32.0000 1.9586 1.9604 405.8441 406.3153 0.0728 -1.0000 -1.0000 2349808 1593879816.80 151.5254 59.9994 32.0000 1.9591 1.9610 405.7487 406.2206 0.0730 -1.0000 -1.0000 2349886 1593879816.90 151.5254 59.9994 32.0000 1.9600 1.9619 405.6454 406.1164 0.0729 -1.0000 -1.0000 2349949 1593879817.00 151.5254 59.9994 32.0000 1.9604 1.9623 405.6889 406.1602 0.0729 -1.0000 -1.0000 2350012 1593879817.10 151.5254 59.9994 32.0000 1.9592 1.9610 405.8110 406.2830 0.0730 -1.0000 -1.0000 2350074 1593879817.20 151.4637 59.9994 32.0000 1.9594 1.9613 405.7734 406.2446 0.0728 -1.0000 -1.0000 2350152 1593879817.30 151.4637 59.9994 32.0000 1.9595 1.9613 405.7647 406.2352 0.0727 -1.0000 -1.0000 2350215 1593879817.40 151.4637 59.9994 32.0000 1.9605 1.9624 405.6637 406.1348 0.0729 -1.0000 -1.0000 2350277 1593879817.50 151.4637 59.9994 32.0000 1.9596 1.9615 405.6780 406.1502 0.0730 -1.0000 -1.0000 2350668 1593879817.60 151.4637 59.9994 32.0000 1.9591 1.9609 405.9333 406.4054 0.0730 -1.0000 -1.0000 2350730 1593879817.70 151.4776 59.9994 32.0000 1.9595 1.9613 405.9662 406.4385 0.0730 -1.0000 -1.0000 2350792 1593879817.80 151.4776 59.9994 32.0000 1.9594 1.9612 405.8292 406.3011 0.0729 -1.0000 -1.0000 2350855 1593879817.90 151.4776 59.9994 32.0000 1.9593 1.9612 405.6599 406.1309 0.0728 -1.0000 -1.0000 2350933 1593879818.00 151.4776 59.9994 32.0000 1.9593 1.9612 405.6293 406.1000 0.0728 -1.0000 -1.0000 2351230 1593879818.10 151.4776 59.9994 32.0000 1.9601 1.9620 405.7433 406.2153 0.0729 -1.0000 -1.0000 2351292 1593879818.20 151.4776 59.9994 32.0000 1.9597 1.9616 405.8837 406.3557 0.0730 -1.0000 -1.0000 2351370 1593879818.30 151.4852 59.9994 32.0000 1.9601 1.9619 405.8224 406.2944 0.0730 -1.0000 -1.0000 2351417 1593879818.40 151.5164 59.9994 32.0000 1.9604 1.9623 405.7566 406.2292 0.0730 -1.0000 -1.0000 2351480 1593879818.50 151.5164 59.9994 32.0000 1.9604 1.9623 405.5899 406.0609 0.0728 -1.0000 -1.0000 2351933 1593879818.60 151.5164 59.9994 32.0000 1.9596 1.9615 405.7667 406.2379 0.0729 -1.0000 -1.0000 2351995 1593879818.70 151.5164 59.9994 32.0000 1.9590 1.9609 405.8092 406.2809 0.0730 -1.0000 -1.0000 2352058 1593879818.80 151.5164 59.9994 32.0000 1.9595 1.9614 405.7520 406.2246 0.0731 -1.0000 -1.0000 2352120 1593879818.90 151.5356 59.9994 32.0000 1.9597 1.9616 405.6795 406.1512 0.0729 -1.0000 -1.0000 2352183 1593879819.00 151.5356 59.9994 32.0000 1.9593 1.9612 405.7885 406.2599 0.0729 -1.0000 -1.0000 2352511 1593879819.10 151.5356 59.9994 32.0000 1.9594 1.9612 405.8433 406.3154 0.0730 -1.0000 -1.0000 2352589 1593879819.20 151.5356 59.9994 32.0000 1.9595 1.9614 405.7190 406.1906 0.0729 -1.0000 -1.0000 2352652 1593879819.30 151.5356 59.9994 32.0000 1.9600 1.9619 405.5366 406.0074 0.0729 -1.0000 -1.0000 2352714 1593879819.40 151.4794 59.9994 32.0000 1.9597 1.9616 405.7540 406.2261 0.0730 -1.0000 -1.0000 2352792 1593879819.50 151.4670 59.9994 32.0000 1.9587 1.9606 405.8958 406.3678 0.0729 -1.0000 -1.0000 2353214 1593879819.60 151.4670 59.9994 32.0000 1.9593 1.9612 405.8136 406.2855 0.0729 -1.0000 -1.0000 2353276 1593879819.70 151.4670 59.9994 32.0000 1.9600 1.9619 405.6602 406.1316 0.0729 -1.0000 -1.0000 2353354 1593879819.80 151.4670 59.9994 32.0000 1.9599 1.9618 405.7045 406.1761 0.0729 -1.0000 -1.0000 2353417 1593879819.90 151.4670 59.9994 32.0000 1.9593 1.9611 405.8683 406.3404 0.0730 -1.0000 -1.0000 2353495 1593879820.00 151.4626 59.9996 32.0000 1.9583 1.9602 405.9215 406.3933 0.0730 -1.0000 -1.0000 2353557 1593879820.10 151.4487 60.0000 32.0000 1.9592 1.9610 405.8289 406.3012 0.0730 -1.0000 -1.0000 2353620 1593879820.20 151.4487 60.0000 32.0000 1.9602 1.9621 405.7156 406.1878 0.0730 -1.0000 -1.0000 2353682 1593879820.30 151.4487 60.0000 32.0000 1.9600 1.9619 405.6881 406.1592 0.0728 -1.0000 -1.0000 2353745 1593879820.40 151.4487 60.0000 32.0000 1.9595 1.9614 405.7351 406.2068 0.0730 -1.0000 -1.0000 2353807 1593879820.50 151.4487 60.0000 32.0000 1.9593 1.9612 405.8319 406.3036 0.0729 -1.0000 -1.0000 2353885 1593879820.60 151.4487 60.0000 32.0000 1.9591 1.9610 405.8629 406.3353 0.0731 -1.0000 -1.0000 2353948 1593879820.70 151.4700 60.0000 32.0000 1.9597 1.9616 405.7689 406.2404 0.0728 -1.0000 -1.0000 2354011 1593879820.80 151.4723 60.0000 32.0000 1.9601 1.9620 405.6165 406.0885 0.0730 -1.0000 -1.0000 2354088 1593879820.90 151.4723 60.0000 32.0000 1.9601 1.9620 405.7428 406.2153 0.0730 -1.0000 -1.0000 2354151 1593879821.00 151.4723 60.0000 32.0000 1.9594 1.9613 405.8817 406.3538 0.0729 -1.0000 -1.0000 2354214 1593879821.10 151.4723 60.0000 32.0000 1.9589 1.9607 405.7882 406.2607 0.0730 -1.0000 -1.0000 2354276 1593879821.20 151.4723 60.0000 32.0000 1.9592 1.9611 405.7550 406.2261 0.0728 -1.0000 -1.0000 2354338 1593879821.30 151.4832 60.0000 32.0000 1.9602 1.9620 405.7025 406.1740 0.0729 -1.0000 -1.0000 2354401 1593879821.40 151.5175 60.0000 32.0000 1.9597 1.9615 405.7441 406.2152 0.0728 -1.0000 -1.0000 2354479 1593879821.50 151.5175 60.0000 32.0000 1.9587 1.9606 405.8292 406.3012 0.0730 -1.0000 -1.0000 2354541 1593879821.60 151.5175 60.0000 32.0000 1.9586 1.9604 405.9101 406.3820 0.0729 -1.0000 -1.0000 2354714 1593879821.70 151.5175 60.0000 32.0000 1.9589 1.9608 405.6526 406.1245 0.0730 -1.0000 -1.0000 2354791 1593879821.80 151.5175 60.0000 32.0000 1.9598 1.9617 405.6230 406.0952 0.0730 -1.0000 -1.0000 2354854 1593879821.90 151.5175 60.0000 32.0000 1.9591 1.9609 405.6286 406.1004 0.0729 -1.0000 -1.0000 2354916 1593879822.00 151.5240 60.0000 32.0000 1.9587 1.9606 405.8643 406.3366 0.0731 -1.0000 -1.0000 2354979 1593879822.10 151.5240 60.0000 32.0000 1.9591 1.9610 405.8959 406.3691 0.0731 -1.0000 -1.0000 2355213 1593879822.20 151.5240 60.0000 32.0000 1.9592 1.9611 405.8224 406.2950 0.0731 -1.0000 -1.0000 2355291 1593879822.30 151.5240 60.0000 32.0000 1.9597 1.9616 405.6525 406.1242 0.0729 -1.0000 -1.0000 2355354 1593879822.40 151.5240 60.0000 32.0000 1.9591 1.9609 405.7223 406.1936 0.0729 -1.0000 -1.0000 2355416 1593879822.50 151.5168 60.0000 32.0000 1.9593 1.9612 405.9404 406.4126 0.0730 -1.0000 -1.0000 2355479 1593879822.60 151.4991 60.0000 32.0000 1.9592 1.9611 405.9262 406.3974 0.0729 -1.0000 -1.0000 2356057 1593879822.70 151.4991 60.0000 32.0000 1.9593 1.9612 405.7455 406.2180 0.0730 -1.0000 -1.0000 2356119 1593879822.80 151.4991 60.0000 32.0000 1.9600 1.9618 405.7731 406.2453 0.0731 -1.0000 -1.0000 2356198 1593879822.90 151.4991 60.0000 32.0000 1.9587 1.9606 405.9315 406.4036 0.0729 -1.0000 -1.0000 2356307 1593879823.00 151.4991 60.0000 32.0000 1.9592 1.9611 405.8271 406.2986 0.0729 -1.0000 -1.0000 2356369 1593879823.10 151.4680 60.0000 32.0000 1.9601 1.9620 405.7950 406.2672 0.0731 -1.0000 -1.0000 2356447 1593879823.20 151.4543 60.0000 32.0000 1.9600 1.9619 405.6611 406.1333 0.0730 -1.0000 -1.0000 2356510 1593879823.30 151.4543 60.0000 32.0000 1.9597 1.9616 405.7076 406.1786 0.0729 -1.0000 -1.0000 2356572 1593879823.40 151.4543 60.0000 32.0000 1.9588 1.9607 405.8965 406.3697 0.0732 -1.0000 -1.0000 2356635 1593879823.50 151.4543 60.0000 32.0000 1.9587 1.9606 405.8504 406.3228 0.0730 -1.0000 -1.0000 2356697 1593879823.60 151.4543 60.0000 32.0000 1.9584 1.9603 405.8251 406.2977 0.0731 -1.0000 -1.0000 2356760 1593879823.70 151.5475 60.0000 32.0000 1.9599 1.9617 405.7519 406.2239 0.0729 -1.0000 -1.0000 2356838 1593879823.80 151.5475 60.0000 32.0000 1.9603 1.9622 405.6661 406.1380 0.0730 -1.0000 -1.0000 2356900 1593879823.90 151.5475 60.0000 32.0000 1.9603 1.9622 405.8351 406.3073 0.0731 -1.0000 -1.0000 2356978 1593879824.00 151.5475 60.0000 32.0000 1.9591 1.9610 405.9769 406.4499 0.0731 -1.0000 -1.0000 2357041 1593879824.10 151.5475 60.0000 32.0000 1.9600 1.9619 405.8960 406.3678 0.0729 -1.0000 -1.0000 2357103 1593879824.20 151.5799 60.0000 32.0000 1.9593 1.9612 405.7709 406.2427 0.0730 -1.0000 -1.0000 2357166 1593879824.30 151.6012 60.0000 32.0000 1.9596 1.9614 405.7536 406.2258 0.0730 -1.0000 -1.0000 2357228 1593879824.40 151.6012 60.0000 32.0000 1.9597 1.9616 405.7990 406.2714 0.0730 -1.0000 -1.0000 2357291 1593879824.50 151.6012 60.0000 32.0000 1.9589 1.9607 405.9111 406.3829 0.0729 -1.0000 -1.0000 2357369 1593879824.60 151.6012 60.0000 32.0000 1.9591 1.9610 405.9615 406.4337 0.0730 -1.0000 -1.0000 2357431 1593879824.70 151.6012 60.0000 32.0000 1.9593 1.9612 405.7476 406.2200 0.0730 -1.0000 -1.0000 2358213 1593879824.80 151.5635 59.9994 32.0000 1.9588 1.9607 405.6662 406.1380 0.0729 -1.0000 -1.0000 2358291 1593879824.90 151.5635 59.9994 32.0000 1.9596 1.9614 405.7327 406.2043 0.0729 -1.0000 -1.0000 2358353 1593879825.00 151.5635 59.9994 32.0000 1.9594 1.9613 405.8280 406.2995 0.0729 -1.0000 -1.0000 2358416 1593879825.10 151.5635 59.9994 32.0000 1.9595 1.9614 405.8601 406.3318 0.0729 -1.0000 -1.0000 2358478 1593879825.20 151.5635 59.9994 32.0000 1.9596 1.9614 405.7464 406.2183 0.0730 -1.0000 -1.0000 2358556 1593879825.30 151.5635 59.9994 32.0000 1.9595 1.9614 405.7030 406.1743 0.0729 -1.0000 -1.0000 2358603 1593879825.40 151.5205 59.9994 32.0000 1.9590 1.9609 405.7872 406.2592 0.0730 -1.0000 -1.0000 2358681 1593879825.50 151.4535 59.9994 32.0000 1.9595 1.9614 405.8972 406.3694 0.0730 -1.0000 -1.0000 2358744 1593879825.60 151.4535 59.9994 32.0000 1.9595 1.9614 405.9780 406.4509 0.0730 -1.0000 -1.0000 2358806 1593879825.70 151.4535 59.9994 32.0000 1.9592 1.9611 405.9438 406.4159 0.0730 -1.0000 -1.0000 2358884 1593879825.80 151.4535 59.9994 32.0000 1.9595 1.9614 405.7461 406.2182 0.0730 -1.0000 -1.0000 2358947 1593879825.90 151.4535 59.9994 32.0000 1.9593 1.9612 405.7582 406.2302 0.0729 -1.0000 -1.0000 2359025 1593879826.00 151.4188 59.9994 32.0000 1.9604 1.9623 405.9359 406.4080 0.0730 -1.0000 -1.0000 2359087 1593879826.10 151.4188 59.9994 32.0000 1.9594 1.9613 405.9917 406.4645 0.0730 -1.0000 -1.0000 2359150 1593879826.20 151.4188 59.9994 32.0000 1.9604 1.9623 405.7497 406.2210 0.0729 -1.0000 -1.0000 2359212 1593879826.30 151.4188 59.9994 32.0000 1.9596 1.9615 405.6914 406.1631 0.0730 -1.0000 -1.0000 2359275 1593879826.40 151.4188 59.9994 32.0000 1.9592 1.9611 405.7928 406.2648 0.0730 -1.0000 -1.0000 2359337 1593879826.50 151.4915 59.9994 32.0000 1.9592 1.9610 405.9389 406.4123 0.0731 -1.0000 -1.0000 2359415 1593879826.60 151.5059 59.9994 32.0000 1.9594 1.9612 405.8838 406.3562 0.0729 -1.0000 -1.0000 2359478 1593879826.70 151.5059 59.9994 32.0000 1.9599 1.9618 405.7657 406.2369 0.0728 -1.0000 -1.0000 2359759 1593879826.80 151.5059 59.9994 32.0000 1.9593 1.9612 405.7968 406.2684 0.0729 -1.0000 -1.0000 2359821 1593879826.90 151.5059 59.9994 32.0000 1.9581 1.9600 405.9063 406.3783 0.0729 -1.0000 -1.0000 2359884 1593879827.00 151.5071 59.9994 32.0000 1.9589 1.9608 406.0140 406.4865 0.0730 -1.0000 -1.0000 2359947 1593879827.10 151.5674 59.9994 32.0000 1.9599 1.9618 405.9075 406.3794 0.0729 -1.0000 -1.0000 2400025 1593879827.20 151.5674 59.9994 32.0000 1.9605 1.9624 405.7891 406.2606 0.0729 -1.0000 -1.0000 2400087 1593879827.30 151.5674 59.9994 32.0000 1.9594 1.9612 405.8728 406.3450 0.0731 -1.0000 -1.0000 2400478 1593879827.40 151.5674 59.9994 32.0000 1.9585 1.9604 406.0057 406.4771 0.0729 -1.0000 -1.0000 2400540 1593879827.50 151.5674 59.9994 32.0000 1.9587 1.9606 405.9864 406.4591 0.0730 -1.0000 -1.0000 2400603 1593879827.60 151.5674 59.9994 32.0000 1.9596 1.9615 405.8526 406.3255 0.0731 -1.0000 -1.0000 2400665 1593879827.70 151.5300 59.9994 32.0000 1.9601 1.9620 405.7112 406.1835 0.0730 -1.0000 -1.0000 2400743 1593879827.80 151.5300 59.9994 32.0000 1.9592 1.9611 405.8072 406.2788 0.0729 -1.0000 -1.0000 2400915 1593879827.90 151.5300 59.9994 32.0000 1.9587 1.9606 405.9181 406.3904 0.0730 -1.0000 -1.0000 2400993 1593879828.00 151.5300 59.9994 32.0000 1.9580 1.9599 405.9723 406.4460 0.0731 -1.0000 -1.0000 2401056 1593879828.10 151.5300 59.9994 32.0000 1.9594 1.9613 405.8612 406.3340 0.0731 -1.0000 -1.0000 2401118 1593879828.20 151.4687 59.9994 32.0000 1.9600 1.9619 405.7142 406.1864 0.0730 -1.0000 -1.0000 2401181 1593879828.30 151.4687 59.9994 32.0000 1.9593 1.9611 405.6912 406.1633 0.0730 -1.0000 -1.0000 2401415 1593879828.40 151.4687 59.9994 32.0000 1.9593 1.9612 405.7899 406.2618 0.0730 -1.0000 -1.0000 2401477 1593879828.50 151.4687 59.9994 32.0000 1.9593 1.9612 405.8898 406.3623 0.0731 -1.0000 -1.0000 2401555 1593879828.60 151.4687 59.9994 32.0000 1.9598 1.9617 405.8336 406.3048 0.0729 -1.0000 -1.0000 2401618 1593879828.70 151.4687 59.9994 32.0000 1.9596 1.9615 405.7974 406.2691 0.0730 -1.0000 -1.0000 2401680 1593879828.80 151.4723 59.9994 32.0000 1.9589 1.9607 405.9211 406.3930 0.0729 -1.0000 -1.0000 2401915 1593879828.90 151.4723 59.9994 32.0000 1.9594 1.9613 405.9336 406.4064 0.0731 -1.0000 -1.0000 2401977 1593879829.00 151.4723 59.9994 32.0000 1.9597 1.9616 405.9387 406.4111 0.0730 -1.0000 -1.0000 2402040 1593879829.10 151.4723 59.9994 32.0000 1.9604 1.9623 405.8027 406.2750 0.0730 -1.0000 -1.0000 2402102 1593879829.20 151.4723 59.9994 32.0000 1.9601 1.9620 405.7011 406.1738 0.0731 -1.0000 -1.0000 2402165 1593879829.30 151.4870 59.9994 32.0000 1.9598 1.9617 405.7705 406.2430 0.0731 -1.0000 -1.0000 2402649 1593879829.40 151.4945 59.9994 32.0000 1.9595 1.9614 405.8969 406.3693 0.0729 -1.0000 -1.0000 2402712 1593879829.50 151.4945 59.9994 32.0000 1.9590 1.9609 405.9562 406.4286 0.0730 -1.0000 -1.0000 2402774 1593879829.60 151.4945 59.9994 32.0000 1.9596 1.9615 405.7599 406.2317 0.0729 -1.0000 -1.0000 2402837 1593879829.70 151.4945 59.9994 32.0000 1.9602 1.9620 405.7788 406.2507 0.0730 -1.0000 -1.0000 2402915 1593879829.80 151.4945 59.9994 32.0000 1.9597 1.9616 405.8376 406.3096 0.0730 -1.0000 -1.0000 2402977 1593879829.90 151.5860 59.9992 32.0000 1.9590 1.9608 405.9112 406.3840 0.0731 -1.0000 -1.0000 2403055 1593879830.00 151.5860 59.9992 32.0000 1.9604 1.9623 405.8522 406.3255 0.0731 -1.0000 -1.0000 2403118 1593879830.10 151.5860 59.9992 32.0000 1.9598 1.9616 405.7038 406.1764 0.0730 -1.0000 -1.0000 2403180 1593879830.20 151.5860 59.9992 32.0000 1.9597 1.9616 405.7748 406.2462 0.0728 -1.0000 -1.0000 2403258 1593879830.30 151.5860 59.9992 32.0000 1.9592 1.9611 405.8108 406.2817 0.0729 -1.0000 -1.0000 2403680 1593879830.40 151.5566 59.9992 32.0000 1.9590 1.9609 405.8842 406.3568 0.0731 -1.0000 -1.0000 2403742 1593879830.50 151.5566 59.9992 32.0000 1.9594 1.9613 405.8165 406.2890 0.0731 -1.0000 -1.0000 2403821 1593879830.60 151.5566 59.9992 32.0000 1.9596 1.9615 405.6798 406.1526 0.0731 -1.0000 -1.0000 2403883 1593879830.70 151.5566 59.9992 32.0000 1.9594 1.9613 405.8081 406.2806 0.0730 -1.0000 -1.0000 2403945 1593879830.80 151.5566 59.9992 32.0000 1.9589 1.9608 405.9421 406.4147 0.0731 -1.0000 -1.0000 2404180 1593879830.90 151.5450 59.9992 32.0000 1.9596 1.9615 405.8659 406.3392 0.0731 -1.0000 -1.0000 2404258 1593879831.00 151.4248 59.9992 32.0000 1.9594 1.9613 405.7359 406.2086 0.0731 -1.0000 -1.0000 2404305 1593879831.10 151.4248 59.9992 32.0000 1.9595 1.9614 405.6830 406.1550 0.0730 -1.0000 -1.0000 2404383 1593879831.20 151.4248 59.9992 32.0000 1.9588 1.9607 405.8514 406.3234 0.0729 -1.0000 -1.0000 2404445 1593879831.30 151.4248 59.9992 32.0000 1.9589 1.9607 405.9147 406.3876 0.0732 -1.0000 -1.0000 2404508 1593879831.40 151.4248 59.9992 32.0000 1.9586 1.9605 405.8469 406.3193 0.0730 -1.0000 -1.0000 2404586 1593879831.50 151.4633 59.9992 32.0000 1.9605 1.9624 405.6749 406.1463 0.0729 -1.0000 -1.0000 2404649 1593879831.60 151.4633 59.9992 32.0000 1.9602 1.9621 405.7228 406.1951 0.0731 -1.0000 -1.0000 2404711 1593879831.70 151.4633 59.9992 32.0000 1.9600 1.9619 405.7197 406.1915 0.0729 -1.0000 -1.0000 2404789 1593879831.80 151.4633 59.9992 32.0000 1.9589 1.9608 405.8432 406.3151 0.0730 -1.0000 -1.0000 2404852 1593879831.90 151.4633 59.9992 32.0000 1.9596 1.9614 405.7814 406.2542 0.0731 -1.0000 -1.0000 2404930 1593879832.00 151.4633 59.9992 32.0000 1.9599 1.9618 405.6502 406.1212 0.0729 -1.0000 -1.0000 2404992 1593879832.10 151.4399 59.9992 32.0000 1.9594 1.9613 405.7452 406.2174 0.0731 -1.0000 -1.0000 2405055 1593879832.20 151.4399 59.9992 32.0000 1.9591 1.9610 405.9003 406.3738 0.0732 -1.0000 -1.0000 2405117 1593879832.30 151.4399 59.9992 32.0000 1.9590 1.9609 405.9005 406.3732 0.0731 -1.0000 -1.0000 2405180 1593879832.40 151.4399 59.9992 32.0000 1.9593 1.9612 405.7665 406.2391 0.0730 -1.0000 -1.0000 2405508 1593879832.50 151.4399 59.9992 32.0000 1.9597 1.9616 405.6722 406.1448 0.0731 -1.0000 -1.0000 2405586 1593879832.60 151.4587 59.9992 32.0000 1.9596 1.9615 405.7433 406.2147 0.0729 -1.0000 -1.0000 2405648 1593879832.70 151.4587 59.9992 32.0000 1.9586 1.9605 405.8630 406.3357 0.0731 -1.0000 -1.0000 2405711 1593879832.80 151.4587 59.9992 32.0000 1.9592 1.9611 405.9526 406.4253 0.0730 -1.0000 -1.0000 2405789 1593879832.90 151.4587 59.9992 32.0000 1.9592 1.9611 405.8266 406.3000 0.0732 -1.0000 -1.0000 2406023 1593879833.00 151.4587 59.9992 32.0000 1.9594 1.9613 405.7210 406.1937 0.0730 -1.0000 -1.0000 2406086 1593879833.10 151.4587 59.9992 32.0000 1.9593 1.9612 405.7928 406.2645 0.0729 -1.0000 -1.0000 2406164 1593879833.20 151.4810 59.9992 32.0000 1.9588 1.9607 405.9678 406.4403 0.0730 -1.0000 -1.0000 2406226 1593879833.30 151.4861 59.9992 32.0000 1.9598 1.9617 405.8075 406.2804 0.0731 -1.0000 -1.0000 2406289 1593879833.40 151.4861 59.9992 32.0000 1.9584 1.9603 405.6576 406.1297 0.0730 -1.0000 -1.0000 2406726 1593879833.50 151.4861 59.9992 32.0000 1.9587 1.9606 405.5803 406.0530 0.0731 -1.0000 -1.0000 2406789 1593879833.60 151.4861 59.9992 32.0000 1.9582 1.9600 405.8210 406.2941 0.0732 -1.0000 -1.0000 2406851 1593879833.70 151.4861 59.9992 32.0000 1.9576 1.9595 405.8435 406.3169 0.0732 -1.0000 -1.0000 2406914 1593879833.80 151.4612 59.9992 32.0000 1.9594 1.9613 405.7961 406.2684 0.0730 -1.0000 -1.0000 2406976 1593879833.90 151.4612 59.9992 32.0000 1.9598 1.9617 405.6729 406.1453 0.0731 -1.0000 -1.0000 2407179 1593879834.00 151.4612 59.9992 32.0000 1.9592 1.9611 405.6963 406.1683 0.0730 -1.0000 -1.0000 2407242 1593879834.10 151.4612 59.9992 32.0000 1.9594 1.9613 405.8863 406.3591 0.0731 -1.0000 -1.0000 2407304 1593879834.20 151.4612 59.9992 32.0000 1.9601 1.9620 405.9287 406.4020 0.0731 -1.0000 -1.0000 2407367 1593879834.30 151.4708 59.9992 32.0000 1.9608 1.9627 405.7772 406.2500 0.0731 -1.0000 -1.0000 2407429 1593879834.40 151.4803 59.9992 32.0000 1.9598 1.9617 405.7666 406.2393 0.0731 -1.0000 -1.0000 2407492 1593879834.50 151.4803 59.9992 32.0000 1.9589 1.9608 405.9168 406.3910 0.0732 -1.0000 -1.0000 2407570 1593879834.60 151.4803 59.9992 32.0000 1.9588 1.9607 405.9896 406.4617 0.0729 -1.0000 -1.0000 2407632 1593879834.70 151.4803 59.9992 32.0000 1.9593 1.9611 406.0288 406.5008 0.0729 -1.0000 -1.0000 2407695 1593879834.80 151.4803 59.9992 32.0000 1.9606 1.9625 405.8048 406.2772 0.0730 -1.0000 -1.0000 2407773 1593879834.90 151.4803 59.9992 32.0000 1.9599 1.9618 405.6825 406.1542 0.0730 -1.0000 -1.0000 2407991 1593879835.00 151.5013 59.9994 32.0000 1.9586 1.9604 405.7845 406.2566 0.0730 -1.0000 -1.0000 2408054 1593879835.10 151.5013 59.9994 32.0000 1.9584 1.9603 405.8445 406.3173 0.0731 -1.0000 -1.0000 2408132 1593879835.20 151.5013 59.9994 32.0000 1.9592 1.9611 405.9001 406.3727 0.0730 -1.0000 -1.0000 2408194 1593879835.30 151.5013 59.9994 32.0000 1.9607 1.9626 405.7606 406.2336 0.0732 -1.0000 -1.0000 2408257 1593879835.40 151.5013 59.9994 32.0000 1.9605 1.9624 405.7273 406.2001 0.0731 -1.0000 -1.0000 2408320 1593879835.50 151.5013 59.9994 32.0000 1.9597 1.9616 405.8267 406.2993 0.0730 -1.0000 -1.0000 2408507 1593879835.60 151.5240 59.9994 32.0000 1.9599 1.9617 405.9210 406.3926 0.0729 -1.0000 -1.0000 2408554 1593879835.70 151.5286 59.9994 32.0000 1.9590 1.9609 405.9705 406.4428 0.0730 -1.0000 -1.0000 2408632 1593879835.80 151.5286 59.9994 32.0000 1.9592 1.9611 405.8031 406.2761 0.0732 -1.0000 -1.0000 2408694 1593879835.90 151.5286 59.9994 32.0000 1.9596 1.9615 405.6870 406.1601 0.0731 -1.0000 -1.0000 2408772 1593879836.00 151.5286 59.9994 32.0000 1.9593 1.9612 405.7437 406.2165 0.0730 -1.0000 -1.0000 2409210 1593879836.10 151.5286 59.9994 32.0000 1.9595 1.9614 405.9360 406.4081 0.0731 -1.0000 -1.0000 2409272 1593879836.20 151.5088 59.9994 32.0000 1.9594 1.9613 405.8358 406.3088 0.0731 -1.0000 -1.0000 2409335 1593879836.30 151.4996 59.9994 32.0000 1.9601 1.9620 405.7043 406.1767 0.0730 -1.0000 -1.0000 2409413 1593879836.40 151.4996 59.9994 32.0000 1.9600 1.9619 405.8279 406.2997 0.0729 -1.0000 -1.0000 2409475 1593879836.50 151.4996 59.9994 32.0000 1.9585 1.9604 405.8632 406.3355 0.0731 -1.0000 -1.0000 2409663 1593879836.60 151.4996 59.9994 32.0000 1.9587 1.9606 405.9079 406.3802 0.0730 -1.0000 -1.0000 2409725 1593879836.70 151.4996 59.9994 32.0000 1.9597 1.9615 405.6419 406.1149 0.0731 -1.0000 -1.0000 2409788 1593879836.80 151.4460 59.9994 32.0000 1.9592 1.9611 405.7577 406.2305 0.0731 -1.0000 -1.0000 2409866 1593879836.90 151.4407 59.9994 32.0000 1.9588 1.9607 405.9019 406.3752 0.0731 -1.0000 -1.0000 2409929 1593879837.00 151.4407 59.9994 32.0000 1.9588 1.9606 406.0468 406.5197 0.0730 -1.0000 -1.0000 2409991 1593879837.10 151.4407 59.9994 32.0000 1.9589 1.9608 405.8124 406.2847 0.0730 -1.0000 -1.0000 2410054 1593879837.20 151.4407 59.9994 32.0000 1.9601 1.9620 405.7244 406.1965 0.0730 -1.0000 -1.0000 2410132 1593879837.30 151.4407 59.9994 32.0000 1.9604 1.9623 405.7839 406.2570 0.0731 -1.0000 -1.0000 2410179 1593879837.40 151.4413 59.9994 32.0000 1.9599 1.9618 405.7957 406.2686 0.0732 -1.0000 -1.0000 2410256 1593879837.50 151.4413 59.9994 32.0000 1.9593 1.9611 405.8332 406.3054 0.0729 -1.0000 -1.0000 2410788 1593879837.60 151.4413 59.9994 32.0000 1.9595 1.9614 405.7325 406.2044 0.0730 -1.0000 -1.0000 2410850 1593879837.70 151.4413 59.9994 32.0000 1.9596 1.9615 405.7371 406.2092 0.0730 -1.0000 -1.0000 2410928 1593879837.80 151.4413 59.9994 32.0000 1.9592 1.9611 405.8536 406.3263 0.0731 -1.0000 -1.0000 2410991 1593879837.90 151.5496 59.9994 32.0000 1.9589 1.9608 405.9269 406.4002 0.0732 -1.0000 -1.0000 2411069 1593879838.00 151.5643 59.9994 32.0000 1.9594 1.9613 405.8000 406.2732 0.0731 -1.0000 -1.0000 2411256 1593879838.10 151.5643 59.9994 32.0000 1.9593 1.9612 405.7528 406.2259 0.0732 -1.0000 -1.0000 2411303 1593879838.20 151.5643 59.9994 32.0000 1.9590 1.9609 405.6728 406.1456 0.0731 -1.0000 -1.0000 2411381 1593879838.30 151.5643 59.9994 32.0000 1.9598 1.9617 405.8467 406.3189 0.0730 -1.0000 -1.0000 2411444 1593879838.40 151.5643 59.9994 32.0000 1.9593 1.9612 405.9707 406.4430 0.0730 -1.0000 -1.0000 2411506 1593879838.50 151.5643 59.9994 32.0000 1.9586 1.9604 405.9053 406.3780 0.0730 -1.0000 -1.0000 2411694 1593879838.60 151.5298 59.9994 32.0000 1.9589 1.9608 405.8182 406.2908 0.0731 -1.0000 -1.0000 2411756 1593879838.70 151.5298 59.9994 32.0000 1.9590 1.9609 405.7527 406.2250 0.0730 -1.0000 -1.0000 2411819 1593879838.80 151.5298 59.9994 32.0000 1.9584 1.9603 405.8856 406.3587 0.0731 -1.0000 -1.0000 2411897 1593879838.90 151.5298 59.9994 32.0000 1.9579 1.9598 405.9320 406.4056 0.0732 -1.0000 -1.0000 2411960 1593879839.00 151.5298 59.9994 32.0000 1.9592 1.9611 405.7456 406.2189 0.0732 -1.0000 -1.0000 2412022 1593879839.10 151.5054 59.9994 32.0000 1.9593 1.9612 405.7106 406.1822 0.0730 -1.0000 -1.0000 2412100 1593879839.20 151.5034 59.9994 32.0000 1.9593 1.9611 405.6957 406.1677 0.0729 -1.0000 -1.0000 2412163 1593879839.30 151.5034 59.9994 32.0000 1.9586 1.9604 405.8265 406.2981 0.0729 -1.0000 -1.0000 2412225 1593879839.40 151.5034 59.9994 32.0000 1.9592 1.9611 405.9552 406.4282 0.0731 -1.0000 -1.0000 2412287 1593879839.50 151.5034 59.9994 32.0000 1.9601 1.9619 405.8230 406.2956 0.0732 -1.0000 -1.0000 2412350 1593879839.60 151.5034 59.9994 32.0000 1.9600 1.9619 405.7075 406.1804 0.0731 -1.0000 -1.0000 2412678 1593879839.70 151.4630 59.9989 32.0000 1.9594 1.9613 405.6403 406.1127 0.0730 -1.0000 -1.0000 2412756 1593879839.80 151.4630 59.9989 32.0000 1.9588 1.9606 405.9361 406.4081 0.0730 -1.0000 -1.0000 2412819 1593879839.90 151.4630 59.9989 32.0000 1.9597 1.9616 405.7936 406.2656 0.0729 -1.0000 -1.0000 2412881 1593879840.00 151.4630 59.9989 32.0000 1.9601 1.9620 405.7433 406.2146 0.0729 -1.0000 -1.0000 2412943 1593879840.10 151.4630 59.9989 32.0000 1.9597 1.9616 405.7880 406.2606 0.0731 -1.0000 -1.0000 2413662 1593879840.20 151.4630 59.9989 32.0000 1.9591 1.9610 405.9591 406.4320 0.0730 -1.0000 -1.0000 2413724 1593879840.30 151.4389 59.9989 32.0000 1.9585 1.9604 405.9454 406.4183 0.0731 -1.0000 -1.0000 2413787 1593879840.40 151.4389 59.9989 32.0000 1.9598 1.9617 405.8587 406.3316 0.0731 -1.0000 -1.0000 2413849 1593879840.50 151.4389 59.9989 32.0000 1.9602 1.9621 405.7555 406.2285 0.0731 -1.0000 -1.0000 2413928 1593879840.60 151.4389 59.9989 32.0000 1.9600 1.9619 405.7629 406.2357 0.0731 -1.0000 -1.0000 2413990 1593879840.70 151.4389 59.9989 32.0000 1.9601 1.9619 405.6991 406.1720 0.0732 -1.0000 -1.0000 2414053 1593879840.80 151.4473 59.9989 32.0000 1.9589 1.9608 405.8988 406.3724 0.0732 -1.0000 -1.0000 2414131 1593879840.90 151.4522 59.9989 32.0000 1.9599 1.9617 405.7752 406.2484 0.0731 -1.0000 -1.0000 2414193 1593879841.00 151.4522 59.9989 32.0000 1.9603 1.9622 405.7178 406.1900 0.0730 -1.0000 -1.0000 2414256 1593879841.10 151.4522 59.9989 32.0000 1.9592 1.9610 405.7782 406.2503 0.0730 -1.0000 -1.0000 2414318 1593879841.20 151.4522 59.9989 32.0000 1.9584 1.9603 405.8158 406.2883 0.0731 -1.0000 -1.0000 2414381 1593879841.30 151.4522 59.9989 32.0000 1.9592 1.9611 405.9909 406.4648 0.0732 -1.0000 -1.0000 2414443 1593879841.40 151.5302 59.9989 32.0000 1.9588 1.9606 405.8608 406.3328 0.0729 -1.0000 -1.0000 2414521 1593879841.50 151.5302 59.9989 32.0000 1.9591 1.9610 405.7811 406.2540 0.0732 -1.0000 -1.0000 2414584 1593879841.60 151.5302 59.9989 32.0000 1.9600 1.9619 405.6708 406.1441 0.0731 -1.0000 -1.0000 2414646 1593879841.70 151.5302 59.9989 32.0000 1.9588 1.9607 405.7926 406.2650 0.0731 -1.0000 -1.0000 2414724 1593879841.80 151.5302 59.9989 32.0000 1.9596 1.9615 405.8674 406.3389 0.0729 -1.0000 -1.0000 2414787 1593879841.90 151.5302 59.9989 32.0000 1.9589 1.9608 405.9133 406.3860 0.0731 -1.0000 -1.0000 2414849 1593879842.00 151.5302 59.9989 32.0000 1.9592 1.9611 405.7575 406.2304 0.0731 -1.0000 -1.0000 2414912 1593879842.10 151.5302 59.9989 32.0000 1.9597 1.9616 405.6977 406.1701 0.0730 -1.0000 -1.0000 2414974 1593879842.20 151.5302 59.9989 32.0000 1.9587 1.9605 405.7112 406.1838 0.0731 -1.0000 -1.0000 2415162 1593879842.30 151.5302 59.9989 32.0000 1.9589 1.9607 405.7912 406.2639 0.0731 -1.0000 -1.0000 2415224 1593879842.40 151.5276 59.9989 32.0000 1.9587 1.9606 405.8340 406.3067 0.0731 -1.0000 -1.0000 2415287 1593879842.50 151.4680 59.9989 32.0000 1.9594 1.9612 405.7797 406.2527 0.0731 -1.0000 -1.0000 2415365 1593879842.60 151.4680 59.9989 32.0000 1.9597 1.9616 405.5894 406.0622 0.0731 -1.0000 -1.0000 2415427 1593879842.70 151.4680 59.9989 32.0000 1.9598 1.9616 405.7629 406.2357 0.0731 -1.0000 -1.0000 2416005 1593879842.80 151.4680 59.9989 32.0000 1.9591 1.9609 405.9635 406.4363 0.0731 -1.0000 -1.0000 2416084 1593879842.90 151.4680 59.9989 32.0000 1.9591 1.9610 405.9344 406.4068 0.0730 -1.0000 -1.0000 2416146 1593879843.00 151.4680 59.9989 32.0000 1.9599 1.9617 405.8584 406.3308 0.0730 -1.0000 -1.0000 2416209 1593879843.10 151.4499 59.9989 32.0000 1.9603 1.9622 405.7920 406.2644 0.0730 -1.0000 -1.0000 2416287 1593879843.20 151.4499 59.9989 32.0000 1.9591 1.9610 405.8560 406.3283 0.0730 -1.0000 -1.0000 2416412 1593879843.30 151.4499 59.9989 32.0000 1.9594 1.9613 405.9427 406.4158 0.0732 -1.0000 -1.0000 2416489 1593879843.40 151.4499 59.9989 32.0000 1.9593 1.9612 405.8926 406.3672 0.0733 -1.0000 -1.0000 2416552 1593879843.50 151.4499 59.9989 32.0000 1.9605 1.9623 405.7429 406.2157 0.0730 -1.0000 -1.0000 2416615 1593879843.60 151.5491 59.9989 32.0000 1.9605 1.9624 405.7593 406.2316 0.0731 -1.0000 -1.0000 2416677 1593879843.70 151.5491 59.9989 32.0000 1.9605 1.9623 405.7713 406.2446 0.0731 -1.0000 -1.0000 2416911 1593879843.80 151.5491 59.9989 32.0000 1.9590 1.9609 405.8878 406.3604 0.0730 -1.0000 -1.0000 2416974 1593879843.90 151.5491 59.9989 32.0000 1.9590 1.9609 405.9888 406.4601 0.0729 -1.0000 -1.0000 2417052 1593879844.00 151.5491 59.9989 32.0000 1.9602 1.9621 405.8283 406.3011 0.0731 -1.0000 -1.0000 2417114 1593879844.10 151.5479 59.9989 32.0000 1.9601 1.9620 405.8104 406.2827 0.0730 -1.0000 -1.0000 2417177 1593879844.20 151.5435 59.9989 32.0000 1.9600 1.9619 405.7888 406.2617 0.0731 -1.0000 -1.0000 2417255 1593879844.30 151.5435 59.9989 32.0000 1.9592 1.9611 405.9860 406.4601 0.0733 -1.0000 -1.0000 2417317 1593879844.40 151.5435 59.9989 32.0000 1.9591 1.9610 406.0344 406.5081 0.0732 -1.0000 -1.0000 2417380 1593879844.50 151.5435 59.9989 32.0000 1.9594 1.9612 405.7140 406.1870 0.0731 -1.0000 -1.0000 2417458 1593879844.60 151.5435 59.9989 32.0000 1.9601 1.9620 405.7130 406.1855 0.0731 -1.0000 -1.0000 2417520 1593879844.70 151.5008 60.0002 32.0000 1.9594 1.9613 405.7423 406.2148 0.0730 -1.0000 -1.0000 2417739 1593879844.80 151.5008 60.0002 32.0000 1.9586 1.9604 405.9377 406.4098 0.0730 -1.0000 -1.0000 2417817 1593879844.90 151.5008 60.0002 32.0000 1.9586 1.9605 405.9360 406.4094 0.0732 -1.0000 -1.0000 2417880 1593879845.00 151.5008 60.0002 32.0000 1.9598 1.9617 405.8216 406.2936 0.0729 -1.0000 -1.0000 2417942 1593879845.10 151.5008 60.0002 32.0000 1.9603 1.9622 405.6828 406.1558 0.0731 -1.0000 -1.0000 2418005 1593879845.20 151.5008 60.0002 32.0000 1.9598 1.9617 405.6842 406.1569 0.0731 -1.0000 -1.0000 2418067 1593879845.30 151.4203 60.0002 32.0000 1.9597 1.9616 405.7179 406.1903 0.0730 -1.0000 -1.0000 2418520 1593879845.40 151.4203 60.0002 32.0000 1.9594 1.9612 405.8833 406.3559 0.0731 -1.0000 -1.0000 2418583 1593879845.50 151.4203 60.0002 32.0000 1.9596 1.9615 405.7486 406.2208 0.0730 -1.0000 -1.0000 2418645 1593879845.60 151.4203 60.0002 32.0000 1.9604 1.9623 405.7304 406.2022 0.0730 -1.0000 -1.0000 2418708 1593879845.70 151.4203 60.0002 32.0000 1.9602 1.9621 405.7623 406.2352 0.0732 -1.0000 -1.0000 2418786 1593879845.80 151.4203 60.0002 32.0000 1.9594 1.9613 405.9083 406.3832 0.0735 -1.0000 -1.0000 2419161 1593879845.90 151.5114 60.0002 32.0000 1.9595 1.9614 405.9318 406.4062 0.0732 -1.0000 -1.0000 2419239 1593879846.00 151.5114 60.0002 32.0000 1.9593 1.9611 405.9037 406.3767 0.0731 -1.0000 -1.0000 2419301 1593879846.10 151.5114 60.0002 32.0000 1.9602 1.9620 405.7653 406.2386 0.0732 -1.0000 -1.0000 2419364 1593879846.20 151.5114 60.0002 32.0000 1.9599 1.9618 405.7599 406.2323 0.0730 -1.0000 -1.0000 2419426 1593879846.30 151.5114 60.0002 32.0000 1.9595 1.9614 405.8400 406.3127 0.0731 -1.0000 -1.0000 2419489 1593879846.40 151.5195 60.0002 32.0000 1.9589 1.9608 405.9363 406.4089 0.0730 -1.0000 -1.0000 2419567 1593879846.50 151.5195 60.0002 32.0000 1.9598 1.9617 405.7783 406.2511 0.0731 -1.0000 -1.0000 2419629 1593879846.60 151.5195 60.0002 32.0000 1.9603 1.9622 405.6931 406.1660 0.0731 -1.0000 -1.0000 2419692 1593879846.70 151.5195 60.0002 32.0000 1.9603 1.9621 405.7184 406.1913 0.0731 -1.0000 -1.0000 2419754 1593879846.80 151.5195 60.0002 32.0000 1.9589 1.9608 405.8959 406.3676 0.0729 -1.0000 -1.0000 2419832 1593879846.90 151.5158 60.0002 32.0000 1.9585 1.9603 405.8710 406.3441 0.0731 -1.0000 -1.0000 2419895 1593879847.00 151.4864 60.0002 32.0000 1.9602 1.9621 405.7926 406.2655 0.0731 -1.0000 -1.0000 2419958 1593879847.10 151.4864 60.0002 32.0000 1.9597 1.9616 405.6780 406.1515 0.0732 -1.0000 -1.0000 2420020 1593879847.20 151.4864 60.0002 32.0000 1.9594 1.9613 405.6902 406.1628 0.0731 -1.0000 -1.0000 2420098 1593879847.30 151.4864 60.0002 32.0000 1.9594 1.9612 405.8182 406.2911 0.0731 -1.0000 -1.0000 2420739 1593879847.40 151.4864 60.0002 32.0000 1.9584 1.9603 405.9036 406.3773 0.0732 -1.0000 -1.0000 2420801 1593879847.50 151.4966 60.0002 32.0000 1.9591 1.9610 405.9002 406.3733 0.0731 -1.0000 -1.0000 2420864 1593879847.60 151.4970 60.0002 32.0000 1.9588 1.9607 405.7230 406.1962 0.0732 -1.0000 -1.0000 2420926 1593879847.70 151.4970 60.0002 32.0000 1.9595 1.9613 405.7327 406.2060 0.0732 -1.0000 -1.0000 2421004 1593879847.80 151.4970 60.0002 32.0000 1.9595 1.9614 405.9500 406.4230 0.0731 -1.0000 -1.0000 2421067 1593879847.90 151.4970 60.0002 32.0000 1.9591 1.9610 405.9050 406.3787 0.0732 -1.0000 -1.0000 2421145 1593879848.00 151.4970 60.0002 32.0000 1.9602 1.9621 405.7047 406.1781 0.0732 -1.0000 -1.0000 2421207 1593879848.10 151.3868 60.0002 32.0000 1.9602 1.9621 405.6672 406.1402 0.0732 -1.0000 -1.0000 2421270 1593879848.20 151.3868 60.0002 32.0000 1.9594 1.9613 405.7458 406.2193 0.0732 -1.0000 -1.0000 2421332 1593879848.30 151.3868 60.0002 32.0000 1.9584 1.9603 405.8123 406.2855 0.0731 -1.0000 -1.0000 2421676 1593879848.40 151.3868 60.0002 32.0000 1.9586 1.9605 405.7885 406.2614 0.0731 -1.0000 -1.0000 2421738 1593879848.50 151.3868 60.0002 32.0000 1.9600 1.9618 405.7141 406.1873 0.0732 -1.0000 -1.0000 2421801 1593879848.60 151.3868 60.0002 32.0000 1.9602 1.9621 405.6500 406.1232 0.0732 -1.0000 -1.0000 2421863 1593879848.70 151.4229 60.0002 32.0000 1.9604 1.9623 405.6992 406.1716 0.0731 -1.0000 -1.0000 2421926 1593879848.80 151.4253 60.0002 32.0000 1.9583 1.9601 405.8958 406.3690 0.0732 -1.0000 -1.0000 2422004 1593879848.90 151.4253 60.0002 32.0000 1.9592 1.9610 405.8672 406.3406 0.0732 -1.0000 -1.0000 2422067 1593879849.00 151.4253 60.0002 32.0000 1.9593 1.9612 405.7025 406.1752 0.0731 -1.0000 -1.0000 2422129 1593879849.10 151.4253 60.0002 32.0000 1.9602 1.9621 405.7277 406.2004 0.0730 -1.0000 -1.0000 2422207 1593879849.20 151.4311 60.0002 32.0000 1.9595 1.9613 405.7775 406.2505 0.0732 -1.0000 -1.0000 2422270 1593879849.30 151.4668 60.0002 32.0000 1.9589 1.9608 405.9276 406.4015 0.0733 -1.0000 -1.0000 2422785 1593879849.40 151.4668 60.0002 32.0000 1.9587 1.9606 406.0192 406.4926 0.0731 -1.0000 -1.0000 2422847 1593879849.50 151.4668 60.0002 32.0000 1.9594 1.9613 405.7995 406.2720 0.0731 -1.0000 -1.0000 2422910 1593879849.60 151.4668 60.0002 32.0000 1.9603 1.9622 405.6887 406.1620 0.0733 -1.0000 -1.0000 2422972 1593879849.70 151.4668 60.0002 32.0000 1.9592 1.9610 405.7861 406.2602 0.0732 -1.0000 -1.0000 2423050 1593879849.80 151.5354 60.0001 32.0000 1.9586 1.9605 405.8879 406.3610 0.0731 -1.0000 -1.0000 2423113 1593879849.90 151.5354 60.0001 32.0000 1.9595 1.9613 405.8583 406.3319 0.0732 -1.0000 -1.0000 2423175 1593879850.00 151.5354 60.0001 32.0000 1.9597 1.9616 405.7087 406.1821 0.0731 -1.0000 -1.0000 2423238 1593879850.10 151.5354 60.0001 32.0000 1.9604 1.9623 405.6570 406.1297 0.0731 -1.0000 -1.0000 2423300 1593879850.20 151.5354 60.0001 32.0000 1.9595 1.9614 405.8445 406.3176 0.0732 -1.0000 -1.0000 2423378 1593879850.30 151.5354 60.0001 32.0000 1.9586 1.9605 405.9614 406.4346 0.0731 -1.0000 -1.0000 2423441 1593879850.40 151.5354 60.0001 32.0000 1.9587 1.9606 406.0205 406.4934 0.0731 -1.0000 -1.0000 2423503 1593879850.50 151.4792 60.0001 32.0000 1.9581 1.9599 405.8754 406.3481 0.0730 -1.0000 -1.0000 2423582 1593879850.60 151.4703 60.0001 32.0000 1.9596 1.9614 405.7055 406.1779 0.0730 -1.0000 -1.0000 2423644 1593879850.70 151.4703 60.0001 32.0000 1.9593 1.9612 405.6769 406.1495 0.0731 -1.0000 -1.0000 2423707 1593879850.80 151.4703 60.0001 32.0000 1.9591 1.9610 405.7748 406.2480 0.0732 -1.0000 -1.0000 2423769 1593879850.90 151.4703 60.0001 32.0000 1.9586 1.9605 405.8399 406.3127 0.0730 -1.0000 -1.0000 2423832 1593879851.00 151.4703 60.0001 32.0000 1.9593 1.9612 405.7114 406.1845 0.0732 -1.0000 -1.0000 2423894 1593879851.10 151.4486 60.0001 32.0000 1.9595 1.9614 405.7170 406.1899 0.0732 -1.0000 -1.0000 2423972 1593879851.20 151.4486 60.0001 32.0000 1.9598 1.9617 405.7218 406.1954 0.0732 -1.0000 -1.0000 2424035 1593879851.30 151.4486 60.0001 32.0000 1.9589 1.9607 405.8592 406.3324 0.0731 -1.0000 -1.0000 2424097 1593879851.40 151.4486 60.0001 32.0000 1.9592 1.9611 405.9082 406.3813 0.0731 -1.0000 -1.0000 2424488 1593879851.50 151.4486 60.0001 32.0000 1.9595 1.9614 405.7554 406.2278 0.0731 -1.0000 -1.0000 2424566 1593879851.60 151.4483 60.0001 32.0000 1.9595 1.9614 405.6793 406.1524 0.0732 -1.0000 -1.0000 2424613 1593879851.70 151.4459 60.0001 32.0000 1.9590 1.9609 405.8036 406.2770 0.0732 -1.0000 -1.0000 2424691 1593879851.80 151.4459 60.0001 32.0000 1.9586 1.9605 405.9524 406.4258 0.0731 -1.0000 -1.0000 2424753 1593879851.90 151.4459 60.0001 32.0000 1.9587 1.9606 405.9100 406.3837 0.0733 -1.0000 -1.0000 2425003 1593879852.00 151.4459 60.0001 32.0000 1.9600 1.9619 405.7137 406.1868 0.0731 -1.0000 -1.0000 2425066 1593879852.10 151.4459 60.0001 32.0000 1.9599 1.9618 405.7606 406.2337 0.0731 -1.0000 -1.0000 2425128 1593879852.20 151.5333 60.0001 32.0000 1.9588 1.9607 405.9165 406.3890 0.0730 -1.0000 -1.0000 2425191 1593879852.30 151.5333 60.0001 32.0000 1.9593 1.9612 405.8569 406.3299 0.0732 -1.0000 -1.0000 2425253 1593879852.40 151.5333 60.0001 32.0000 1.9597 1.9616 405.7826 406.2561 0.0731 -1.0000 -1.0000 2425487 1593879852.50 151.5333 60.0001 32.0000 1.9605 1.9624 405.7656 406.2377 0.0730 -1.0000 -1.0000 2425550 1593879852.60 151.5333 60.0001 32.0000 1.9591 1.9609 405.8838 406.3559 0.0729 -1.0000 -1.0000 2425612 1593879852.70 151.5177 60.0001 32.0000 1.9588 1.9607 405.9901 406.4625 0.0731 -1.0000 -1.0000 2425675 1593879852.80 151.5035 60.0001 32.0000 1.9593 1.9612 405.8813 406.3550 0.0732 -1.0000 -1.0000 2425753 1593879852.90 151.5035 60.0001 32.0000 1.9595 1.9614 405.7453 406.2177 0.0730 -1.0000 -1.0000 2426081 1593879853.00 151.5035 60.0001 32.0000 1.9588 1.9607 405.7249 406.1972 0.0731 -1.0000 -1.0000 2426143 1593879853.10 151.5035 60.0001 32.0000 1.9586 1.9605 405.8925 406.3655 0.0731 -1.0000 -1.0000 2426222 1593879853.20 151.5035 60.0001 32.0000 1.9585 1.9604 405.9533 406.4269 0.0732 -1.0000 -1.0000 2426284 1593879853.30 151.5177 60.0001 32.0000 1.9595 1.9614 405.6570 406.1302 0.0732 -1.0000 -1.0000 2426346 1593879853.40 151.5177 60.0001 32.0000 1.9594 1.9613 405.8682 406.3423 0.0733 -1.0000 -1.0000 2426690 1593879853.50 151.5177 60.0001 32.0000 1.9592 1.9611 405.9162 406.3892 0.0730 -1.0000 -1.0000 2426753 1593879853.60 151.5177 60.0001 32.0000 1.9592 1.9611 406.0183 406.4925 0.0732 -1.0000 -1.0000 2426815 1593879853.70 151.5177 60.0001 32.0000 1.9594 1.9612 405.8093 406.2816 0.0730 -1.0000 -1.0000 2426893 1593879853.80 151.5177 60.0001 32.0000 1.9597 1.9615 405.7059 406.1785 0.0731 -1.0000 -1.0000 2426956 1593879853.90 151.4333 60.0001 32.0000 1.9602 1.9621 405.7887 406.2618 0.0732 -1.0000 -1.0000 2427034 1593879854.00 151.4333 60.0001 32.0000 1.9588 1.9607 405.8982 406.3717 0.0731 -1.0000 -1.0000 2427659 1593879854.10 151.4333 60.0001 32.0000 1.9591 1.9609 405.9344 406.4070 0.0730 -1.0000 -1.0000 2427721 1593879854.20 151.4333 60.0001 32.0000 1.9594 1.9613 405.9126 406.3854 0.0731 -1.0000 -1.0000 2427799 1593879854.30 151.4333 60.0001 32.0000 1.9599 1.9618 405.7897 406.2629 0.0731 -1.0000 -1.0000 2427846 1593879854.40 151.4929 60.0001 32.0000 1.9601 1.9620 405.8422 406.3158 0.0732 -1.0000 -1.0000 2427924 1593879854.50 151.5035 60.0001 32.0000 1.9599 1.9618 405.8944 406.3676 0.0732 -1.0000 -1.0000 2427987 1593879854.60 151.5035 60.0001 32.0000 1.9594 1.9612 405.9933 406.4669 0.0731 -1.0000 -1.0000 2428049 1593879854.70 151.5035 60.0001 32.0000 1.9595 1.9613 405.9662 406.4396 0.0732 -1.0000 -1.0000 2428112 1593879854.80 151.5035 60.0001 32.0000 1.9605 1.9624 405.7290 406.2014 0.0730 -1.0000 -1.0000 2428190 1593879854.90 151.5035 60.0001 32.0000 1.9607 1.9626 405.7868 406.2596 0.0731 -1.0000 -1.0000 2428253 1593879855.00 151.5647 60.0012 32.0000 1.9603 1.9621 405.8377 406.3107 0.0731 -1.0000 -1.0000 2428315 1593879855.10 151.5647 60.0012 32.0000 1.9595 1.9614 405.9185 406.3920 0.0732 -1.0000 -1.0000 2428393 1593879855.20 151.5647 60.0012 32.0000 1.9593 1.9612 405.9243 406.3986 0.0733 -1.0000 -1.0000 2428456 1593879855.30 151.5647 60.0012 32.0000 1.9600 1.9619 405.8248 406.2978 0.0731 -1.0000 -1.0000 2428518 1593879855.40 151.5647 60.0012 32.0000 1.9600 1.9619 405.7474 406.2204 0.0731 -1.0000 -1.0000 2428596 1593879855.50 151.6116 60.0012 32.0000 1.9598 1.9617 405.9131 406.3857 0.0730 -1.0000 -1.0000 2428659 1593879855.60 151.6276 60.0012 32.0000 1.9583 1.9602 405.9498 406.4222 0.0730 -1.0000 -1.0000 2428721 1593879855.70 151.6276 60.0012 32.0000 1.9597 1.9616 405.8186 406.2910 0.0731 -1.0000 -1.0000 2428799 1593879855.80 151.5375 60.0012 32.0000 1.9603 1.9622 405.8125 406.2854 0.0731 -1.0000 -1.0000 2428862 1593879855.90 151.5375 60.0012 32.0000 1.9593 1.9612 405.9347 406.4070 0.0730 -1.0000 -1.0000 2428924 1593879856.00 151.5375 60.0012 32.0000 1.9589 1.9607 406.0763 406.5495 0.0732 -1.0000 -1.0000 2429158 1593879856.10 151.5375 60.0012 32.0000 1.9582 1.9601 405.9810 406.4553 0.0733 -1.0000 -1.0000 2429221 1593879856.20 151.5375 60.0012 32.0000 1.9593 1.9611 405.9007 406.3745 0.0732 -1.0000 -1.0000 2429283 1593879856.30 151.5375 60.0012 32.0000 1.9600 1.9618 405.7504 406.2227 0.0731 -1.0000 -1.0000 2429346 1593879856.40 151.5375 60.0012 32.0000 1.9591 1.9609 405.7234 406.1964 0.0732 -1.0000 -1.0000 2429408 1593879856.50 151.5375 60.0012 32.0000 1.9600 1.9619 405.8489 406.3215 0.0731 -1.0000 -1.0000 2430439 1593879856.60 151.5071 60.0012 32.0000 1.9592 1.9610 405.8921 406.3654 0.0732 -1.0000 -1.0000 2430518 1593879856.70 151.4641 60.0012 32.0000 1.9592 1.9610 405.7991 406.2719 0.0731 -1.0000 -1.0000 2430580 1593879856.80 151.4641 60.0012 32.0000 1.9605 1.9623 405.7264 406.1990 0.0731 -1.0000 -1.0000 2430658 1593879856.90 151.4641 60.0012 32.0000 1.9596 1.9615 405.7061 406.1786 0.0731 -1.0000 -1.0000 2430720 1593879857.00 151.4641 60.0012 32.0000 1.9589 1.9608 405.9199 406.3929 0.0731 -1.0000 -1.0000 2430783 1593879857.10 151.4641 60.0012 32.0000 1.9589 1.9607 405.9860 406.4591 0.0731 -1.0000 -1.0000 2430861 1593879857.20 151.4950 60.0012 32.0000 1.9592 1.9611 405.8779 406.3508 0.0731 -1.0000 -1.0000 2430924 1593879857.30 151.5017 60.0012 32.0000 1.9602 1.9621 405.8246 406.2985 0.0733 -1.0000 -1.0000 2430986 1593879857.40 151.5017 60.0012 32.0000 1.9610 1.9629 405.7560 406.2302 0.0733 -1.0000 -1.0000 2431064 1593879857.50 151.5017 60.0012 32.0000 1.9596 1.9615 405.9128 406.3868 0.0732 -1.0000 -1.0000 2431127 1593879857.60 151.5017 60.0012 32.0000 1.9595 1.9614 405.9367 406.4095 0.0731 -1.0000 -1.0000 2431189 1593879857.70 151.5026 60.0012 32.0000 1.9594 1.9613 405.9516 406.4258 0.0733 -1.0000 -1.0000 2431252 1593879857.80 151.5094 60.0012 32.0000 1.9597 1.9616 405.6725 406.1462 0.0732 -1.0000 -1.0000 2431314 1593879857.90 151.5094 60.0012 32.0000 1.9601 1.9620 405.8186 406.2909 0.0730 -1.0000 -1.0000 2431392 1593879858.00 151.5094 60.0012 32.0000 1.9591 1.9610 405.9572 406.4307 0.0732 -1.0000 -1.0000 2431455 1593879858.10 151.5094 60.0012 32.0000 1.9589 1.9608 405.9607 406.4346 0.0732 -1.0000 -1.0000 2431517 1593879858.20 151.5094 60.0012 32.0000 1.9594 1.9613 405.8440 406.3177 0.0732 -1.0000 -1.0000 2431595 1593879858.30 151.5257 60.0012 32.0000 1.9593 1.9612 405.7084 406.1815 0.0731 -1.0000 -1.0000 2431658 1593879858.40 151.4987 60.0012 32.0000 1.9592 1.9611 405.8323 406.3057 0.0732 -1.0000 -1.0000 2431720 1593879858.50 151.4987 60.0012 32.0000 1.9581 1.9600 405.8809 406.3543 0.0731 -1.0000 -1.0000 2431783 1593879858.60 151.4987 60.0012 32.0000 1.9591 1.9610 405.7971 406.2701 0.0731 -1.0000 -1.0000 2432236 1593879858.70 151.4987 60.0012 32.0000 1.9596 1.9615 405.7482 406.2222 0.0732 -1.0000 -1.0000 2432298 1593879858.80 151.4987 60.0012 32.0000 1.9589 1.9608 405.7756 406.2486 0.0733 -1.0000 -1.0000 2432377 1593879858.90 151.4987 60.0012 32.0000 1.9598 1.9617 405.8647 406.3382 0.0731 -1.0000 -1.0000 2432439 1593879859.00 151.4987 60.0012 32.0000 1.9597 1.9616 405.7925 406.2659 0.0732 -1.0000 -1.0000 2432502 1593879859.10 151.4987 60.0012 32.0000 1.9603 1.9621 405.7271 406.2012 0.0733 -1.0000 -1.0000 2432580 1593879859.20 151.4987 60.0012 32.0000 1.9598 1.9617 405.6832 406.1561 0.0731 -1.0000 -1.0000 2432642 1593879859.30 151.4987 60.0012 32.0000 1.9594 1.9612 405.8843 406.3583 0.0733 -1.0000 -1.0000 2432705 1593879859.40 151.4925 60.0012 32.0000 1.9594 1.9613 405.9984 406.4723 0.0732 -1.0000 -1.0000 2432767 1593879859.50 151.4491 60.0012 32.0000 1.9599 1.9618 405.8625 406.3369 0.0734 -1.0000 -1.0000 2432830 1593879859.60 151.4491 60.0012 32.0000 1.9601 1.9620 405.7187 406.1922 0.0732 -1.0000 -1.0000 2433017 1593879859.70 151.4491 60.0012 32.0000 1.9593 1.9612 405.9317 406.4043 0.0731 -1.0000 -1.0000 2433079 1593879859.80 151.4491 60.0012 32.0000 1.9591 1.9610 405.9093 406.3825 0.0731 -1.0000 -1.0000 2433142 1593879859.90 151.4491 60.0012 32.0000 1.9592 1.9611 405.9476 406.4210 0.0732 -1.0000 -1.0000 2433220 1593879860.00 151.4692 60.0014 32.0000 1.9602 1.9621 405.8038 406.2767 0.0731 -1.0000 -1.0000 2433282 1593879860.10 151.4692 60.0014 32.0000 1.9602 1.9621 405.8458 406.3183 0.0730 -1.0000 -1.0000 2433407 1593879860.20 151.4692 60.0014 32.0000 1.9590 1.9609 405.9488 406.4217 0.0731 -1.0000 -1.0000 2433485 1593879860.30 151.4692 60.0014 32.0000 1.9592 1.9611 405.9478 406.4219 0.0732 -1.0000 -1.0000 2433548 1593879860.40 151.4692 60.0014 32.0000 1.9604 1.9623 405.8347 406.3074 0.0731 -1.0000 -1.0000 2433610 1593879860.50 151.4692 60.0014 32.0000 1.9601 1.9620 405.7033 406.1756 0.0730 -1.0000 -1.0000 2433689 1593879860.60 151.4692 60.0014 32.0000 1.9597 1.9616 405.8125 406.2859 0.0732 -1.0000 -1.0000 2434407 1593879860.70 151.5455 60.0014 32.0000 1.9585 1.9604 405.8748 406.3485 0.0732 -1.0000 -1.0000 2434470 1593879860.80 151.5455 60.0014 32.0000 1.9586 1.9605 405.9869 406.4604 0.0732 -1.0000 -1.0000 2434548 1593879860.90 151.5455 60.0014 32.0000 1.9588 1.9607 405.8718 406.3444 0.0732 -1.0000 -1.0000 2434610 1593879861.00 151.5455 60.0014 32.0000 1.9601 1.9620 405.7819 406.2563 0.0733 -1.0000 -1.0000 2434673 1593879861.10 151.5455 60.0014 32.0000 1.9606 1.9625 405.7434 406.2172 0.0733 -1.0000 -1.0000 2434751 1593879861.20 151.5910 60.0014 32.0000 1.9595 1.9614 405.9374 406.4105 0.0731 -1.0000 -1.0000 2434814 1593879861.30 151.6070 60.0014 32.0000 1.9592 1.9611 405.8974 406.3698 0.0730 -1.0000 -1.0000 2434860 1593879861.40 151.6070 60.0014 32.0000 1.9588 1.9607 405.8465 406.3197 0.0732 -1.0000 -1.0000 2434938 1593879861.50 151.6070 60.0014 32.0000 1.9594 1.9613 405.7360 406.2094 0.0732 -1.0000 -1.0000 2435001 1593879861.60 151.6070 60.0014 32.0000 1.9600 1.9619 405.7638 406.2376 0.0732 -1.0000 -1.0000 2435063 1593879861.70 151.6070 60.0014 32.0000 1.9591 1.9610 405.9293 406.4036 0.0734 -1.0000 -1.0000 2435141 1593879861.80 151.5209 60.0014 32.0000 1.9586 1.9605 405.9251 406.3981 0.0732 -1.0000 -1.0000 2435204 1593879861.90 151.5209 60.0014 32.0000 1.9598 1.9617 405.8749 406.3490 0.0733 -1.0000 -1.0000 2435282 1593879862.00 151.5209 60.0014 32.0000 1.9598 1.9617 405.7276 406.2007 0.0731 -1.0000 -1.0000 2435344 1593879862.10 151.5209 60.0014 32.0000 1.9598 1.9617 405.7069 406.1795 0.0732 -1.0000 -1.0000 2435407 1593879862.20 151.5209 60.0014 32.0000 1.9588 1.9607 405.7630 406.2363 0.0731 -1.0000 -1.0000 2435469 1593879862.30 151.4509 60.0014 32.0000 1.9591 1.9610 405.8466 406.3188 0.0729 -1.0000 -1.0000 2435532 1593879862.40 151.4509 60.0014 32.0000 1.9598 1.9617 405.8259 406.2995 0.0732 -1.0000 -1.0000 2435594 1593879862.50 151.4509 60.0014 32.0000 1.9597 1.9616 405.7396 406.2128 0.0732 -1.0000 -1.0000 2435672 1593879862.60 151.4509 60.0014 32.0000 1.9605 1.9624 405.7875 406.2618 0.0734 -1.0000 -1.0000 2435735 1593879862.70 151.4599 60.0014 32.0000 1.9594 1.9613 405.9220 406.3960 0.0732 -1.0000 -1.0000 2435813 1593879862.80 151.4599 60.0014 32.0000 1.9584 1.9603 405.9713 406.4449 0.0733 -1.0000 -1.0000 2435876 1593879862.90 151.4599 60.0014 32.0000 1.9597 1.9616 405.8976 406.3715 0.0732 -1.0000 -1.0000 2435938 1593879863.00 151.4599 60.0014 32.0000 1.9596 1.9614 405.7493 406.2222 0.0731 -1.0000 -1.0000 2436001 1593879863.10 151.4599 60.0014 32.0000 1.9598 1.9617 405.8233 406.2959 0.0731 -1.0000 -1.0000 2436079 1593879863.20 151.4599 60.0014 32.0000 1.9587 1.9606 405.9780 406.4517 0.0732 -1.0000 -1.0000 2436875 1593879863.30 151.4599 60.0014 32.0000 1.9594 1.9613 405.9387 406.4119 0.0731 -1.0000 -1.0000 2436938 1593879863.40 151.4664 60.0014 32.0000 1.9589 1.9608 405.9063 406.3785 0.0730 -1.0000 -1.0000 2437016 1593879863.50 151.4921 60.0014 32.0000 1.9592 1.9611 405.7680 406.2410 0.0732 -1.0000 -1.0000 2437078 1593879863.60 151.4921 60.0014 32.0000 1.9590 1.9609 405.9235 406.3973 0.0732 -1.0000 -1.0000 2437141 1593879863.70 151.4921 60.0014 32.0000 1.9590 1.9609 405.9800 406.4538 0.0732 -1.0000 -1.0000 2437203 1593879863.80 151.4921 60.0014 32.0000 1.9588 1.9607 405.9255 406.3990 0.0732 -1.0000 -1.0000 2437266 1593879863.90 151.4921 60.0014 32.0000 1.9597 1.9616 405.7055 406.1790 0.0732 -1.0000 -1.0000 2437344 1593879864.00 151.5410 60.0014 32.0000 1.9600 1.9619 405.7451 406.2183 0.0732 -1.0000 -1.0000 2437422 1593879864.10 151.5410 60.0014 32.0000 1.9598 1.9617 405.8388 406.3115 0.0730 -1.0000 -1.0000 2437485 1593879864.20 151.5410 60.0014 32.0000 1.9590 1.9609 406.0042 406.4779 0.0732 -1.0000 -1.0000 2437563 1593879864.30 151.5410 60.0014 32.0000 1.9588 1.9607 405.9788 406.4527 0.0732 -1.0000 -1.0000 2437625 1593879864.40 151.5410 60.0014 32.0000 1.9598 1.9617 405.7866 406.2608 0.0733 -1.0000 -1.0000 2437688 1593879864.50 151.5046 60.0014 32.0000 1.9597 1.9616 405.6814 406.1548 0.0731 -1.0000 -1.0000 2437766 1593879864.60 151.4965 60.0015 32.0000 1.9590 1.9609 405.9341 406.4061 0.0730 -1.0000 -1.0000 2437813 1593879864.70 151.4957 60.0015 32.0000 1.9592 1.9611 405.9165 406.3897 0.0732 -1.0000 -1.0000 2438453 1593879864.80 151.4892 60.0015 32.0000 1.9599 1.9618 405.8550 406.3283 0.0731 -1.0000 -1.0000 2438531 1593879864.90 151.4892 60.0015 32.0000 1.9597 1.9616 405.6735 406.1472 0.0732 -1.0000 -1.0000 2438594 1593879865.00 151.4892 60.0015 32.0000 1.9592 1.9611 405.8081 406.2819 0.0733 -1.0000 -1.0000 2438656 1593879865.10 151.4892 60.0015 32.0000 1.9592 1.9611 405.9655 406.4396 0.0733 -1.0000 -1.0000 2438735 1593879865.20 151.4892 60.0015 32.0000 1.9589 1.9608 405.9741 406.4471 0.0731 -1.0000 -1.0000 2438797 1593879865.30 151.4892 60.0015 32.0000 1.9606 1.9625 405.8979 406.3709 0.0731 -1.0000 -1.0000 2438859 1593879865.40 151.4892 60.0015 32.0000 1.9599 1.9618 405.7405 406.2124 0.0729 -1.0000 -1.0000 2438922 1593879865.50 151.4892 60.0015 32.0000 1.9593 1.9612 405.8308 406.3057 0.0733 -1.0000 -1.0000 2439000 1593879865.60 151.4892 60.0015 32.0000 1.9592 1.9611 405.9021 406.3754 0.0731 -1.0000 -1.0000 2439062 1593879865.70 151.4700 60.0015 32.0000 1.9595 1.9614 405.8650 406.3381 0.0731 -1.0000 -1.0000 2439140 1593879865.80 151.4648 60.0015 32.0000 1.9605 1.9623 405.7267 406.2001 0.0732 -1.0000 -1.0000 2439203 1593879865.90 151.4648 60.0015 32.0000 1.9598 1.9617 405.7956 406.2693 0.0732 -1.0000 -1.0000 2439265 1593879866.00 151.4648 60.0015 32.0000 1.9596 1.9615 405.9247 406.3980 0.0732 -1.0000 -1.0000 2439328 1593879866.10 151.4648 60.0015 32.0000 1.9599 1.9618 405.8779 406.3510 0.0732 -1.0000 -1.0000 2439390 1593879866.20 151.4648 60.0015 32.0000 1.9606 1.9624 405.8855 406.3596 0.0733 -1.0000 -1.0000 2439468 1593879866.30 151.4648 60.0015 32.0000 1.9604 1.9623 405.7628 406.2361 0.0732 -1.0000 -1.0000 2439687 1593879866.40 151.5610 60.0015 32.0000 1.9602 1.9621 405.7153 406.1873 0.0730 -1.0000 -1.0000 2439750 1593879866.50 151.5610 60.0015 32.0000 1.9598 1.9617 405.8332 406.3066 0.0732 -1.0000 -1.0000 2439828 1593879866.60 151.5610 60.0015 32.0000 1.9591 1.9610 405.9820 406.4559 0.0732 -1.0000 -1.0000 2439890 1593879866.70 151.5610 60.0015 32.0000 1.9594 1.9613 406.0016 406.4749 0.0731 -1.0000 -1.0000 2439953 1593879866.80 151.5610 60.0015 32.0000 1.9595 1.9614 405.8024 406.2753 0.0731 -1.0000 -1.0000 2440031 1593879866.90 151.5610 60.0015 32.0000 1.9602 1.9621 405.7682 406.2410 0.0731 -1.0000 -1.0000 2440093 1593879867.00 151.5610 60.0015 32.0000 1.9599 1.9617 405.8492 406.3232 0.0733 -1.0000 -1.0000 2440156 1593879867.10 151.5610 60.0015 32.0000 1.9586 1.9604 405.8861 406.3600 0.0732 -1.0000 -1.0000 2440219 1593879867.20 151.5610 60.0015 32.0000 1.9595 1.9614 405.8244 406.2978 0.0732 -1.0000 -1.0000 2440297 1593879867.30 151.5610 60.0015 32.0000 1.9598 1.9617 405.7118 406.1855 0.0733 -1.0000 -1.0000 2440890 1593879867.40 151.5610 60.0015 32.0000 1.9599 1.9618 405.7021 406.1759 0.0733 -1.0000 -1.0000 2440952 1593879867.50 151.5627 60.0015 32.0000 1.9594 1.9613 405.7558 406.2292 0.0731 -1.0000 -1.0000 2441015 1593879867.60 151.5627 60.0015 32.0000 1.9587 1.9605 405.9577 406.4322 0.0733 -1.0000 -1.0000 2441077 1593879867.70 151.5627 60.0015 32.0000 1.9590 1.9609 405.9427 406.4163 0.0731 -1.0000 -1.0000 2441156 1593879867.80 151.5627 60.0015 32.0000 1.9596 1.9615 405.9078 406.3810 0.0732 -1.0000 -1.0000 2441218 1593879867.90 151.5627 60.0015 32.0000 1.9590 1.9609 405.7004 406.1739 0.0732 -1.0000 -1.0000 2441296 1593879868.00 151.4404 60.0015 32.0000 1.9579 1.9598 405.8286 406.3021 0.0732 -1.0000 -1.0000 2441343 1593879868.10 151.4404 60.0015 32.0000 1.9585 1.9604 405.9089 406.3830 0.0733 -1.0000 -1.0000 2441406 1593879868.20 151.4404 60.0015 32.0000 1.9585 1.9604 405.8274 406.3017 0.0733 -1.0000 -1.0000 2441484 1593879868.30 151.4404 60.0015 32.0000 1.9594 1.9612 405.7844 406.2579 0.0732 -1.0000 -1.0000 2441546 1593879868.40 151.4404 60.0015 32.0000 1.9596 1.9615 405.8516 406.3250 0.0731 -1.0000 -1.0000 2441609 1593879868.50 151.4404 60.0015 32.0000 1.9587 1.9605 405.9496 406.4225 0.0731 -1.0000 -1.0000 2441687 1593879868.60 151.4518 60.0015 32.0000 1.9590 1.9608 406.0196 406.4936 0.0733 -1.0000 -1.0000 2441749 1593879868.70 151.4549 60.0015 32.0000 1.9599 1.9618 405.8383 406.3124 0.0733 -1.0000 -1.0000 2441812 1593879868.80 151.4549 60.0015 32.0000 1.9600 1.9619 405.8387 406.3124 0.0732 -1.0000 -1.0000 2442249 1593879868.90 151.4549 60.0015 32.0000 1.9603 1.9622 405.7680 406.2414 0.0732 -1.0000 -1.0000 2442312 1593879869.00 151.4549 60.0015 32.0000 1.9594 1.9613 405.8992 406.3729 0.0732 -1.0000 -1.0000 2442374 1593879869.10 151.4549 60.0015 32.0000 1.9594 1.9613 405.8766 406.3503 0.0732 -1.0000 -1.0000 2442437 1593879869.20 151.4549 60.0015 32.0000 1.9601 1.9620 405.8484 406.3221 0.0732 -1.0000 -1.0000 2442515 1593879869.30 151.4549 60.0015 32.0000 1.9600 1.9619 405.7782 406.2520 0.0733 -1.0000 -1.0000 2442687 1593879869.40 151.4549 60.0015 32.0000 1.9592 1.9611 405.7577 406.2309 0.0731 -1.0000 -1.0000 2442765 1593879869.50 151.4549 60.0015 32.0000 1.9591 1.9610 406.0233 406.4970 0.0732 -1.0000 -1.0000 2442827 1593879869.60 151.4549 60.0015 32.0000 1.9593 1.9611 405.9663 406.4400 0.0732 -1.0000 -1.0000 2442874 1593879869.70 151.4670 60.0015 32.0000 1.9596 1.9615 405.8906 406.3629 0.0730 -1.0000 -1.0000 2442952 1593879869.80 151.5321 60.0020 32.0000 1.9595 1.9614 405.7081 406.1813 0.0732 -1.0000 -1.0000 2443015 1593879869.90 151.5321 60.0020 32.0000 1.9596 1.9615 405.8327 406.3063 0.0732 -1.0000 -1.0000 2443233 1593879870.00 151.5321 60.0020 32.0000 1.9584 1.9603 405.9003 406.3738 0.0732 -1.0000 -1.0000 2443296 1593879870.10 151.5321 60.0020 32.0000 1.9586 1.9605 405.9867 406.4600 0.0732 -1.0000 -1.0000 2443358 1593879870.20 151.5321 60.0020 32.0000 1.9583 1.9602 405.8508 406.3244 0.0732 -1.0000 -1.0000 2443436 1593879870.30 151.5321 60.0020 32.0000 1.9600 1.9619 405.7076 406.1817 0.0733 -1.0000 -1.0000 2443499 1593879870.40 151.5496 60.0020 32.0000 1.9591 1.9610 405.8135 406.2876 0.0733 -1.0000 -1.0000 2444420 1593879870.50 151.5781 60.0020 32.0000 1.9590 1.9609 405.8901 406.3632 0.0731 -1.0000 -1.0000 2444499 1593879870.60 151.5781 60.0020 32.0000 1.9594 1.9613 405.8327 406.3055 0.0731 -1.0000 -1.0000 2444561 1593879870.70 151.5781 60.0020 32.0000 1.9598 1.9617 405.8539 406.3284 0.0733 -1.0000 -1.0000 2444623 1593879870.80 151.5781 60.0020 32.0000 1.9599 1.9617 405.7738 406.2480 0.0733 -1.0000 -1.0000 2444702 1593879870.90 151.5781 60.0020 32.0000 1.9598 1.9617 405.8037 406.2775 0.0732 -1.0000 -1.0000 2444764 1593879871.00 151.5599 60.0020 32.0000 1.9588 1.9607 405.9109 406.3835 0.0731 -1.0000 -1.0000 2444827 1593879871.10 151.5599 60.0020 32.0000 1.9583 1.9602 405.9429 406.4166 0.0732 -1.0000 -1.0000 2444889 1593879871.20 151.5599 60.0020 32.0000 1.9594 1.9613 405.8958 406.3693 0.0732 -1.0000 -1.0000 2444952 1593879871.30 151.5599 60.0020 32.0000 1.9600 1.9619 405.6657 406.1389 0.0731 -1.0000 -1.0000 2445014 1593879871.40 151.5599 60.0020 32.0000 1.9594 1.9612 405.9023 406.3755 0.0732 -1.0000 -1.0000 2445092 1593879871.50 151.4447 60.0020 32.0000 1.9585 1.9603 405.9762 406.4494 0.0731 -1.0000 -1.0000 2445155 1593879871.60 151.4363 60.0020 32.0000 1.9584 1.9602 405.9058 406.3789 0.0732 -1.0000 -1.0000 2445217 1593879871.70 151.4363 60.0020 32.0000 1.9595 1.9614 405.7673 406.2408 0.0732 -1.0000 -1.0000 2445295 1593879871.80 151.4363 60.0020 32.0000 1.9597 1.9616 405.7239 406.1975 0.0732 -1.0000 -1.0000 2445358 1593879871.90 151.4363 60.0020 32.0000 1.9595 1.9614 405.9201 406.3932 0.0732 -1.0000 -1.0000 2445701 1593879872.00 151.4363 60.0020 32.0000 1.9584 1.9603 405.9646 406.4387 0.0732 -1.0000 -1.0000 2445764 1593879872.10 151.4363 60.0020 32.0000 1.9590 1.9609 405.8670 406.3402 0.0731 -1.0000 -1.0000 2445826 1593879872.20 151.5180 60.0020 32.0000 1.9598 1.9616 405.7072 406.1802 0.0732 -1.0000 -1.0000 2445904 1593879872.30 151.5180 60.0020 32.0000 1.9600 1.9619 405.7149 406.1888 0.0733 -1.0000 -1.0000 2445967 1593879872.40 151.5180 60.0020 32.0000 1.9595 1.9613 405.7501 406.2237 0.0732 -1.0000 -1.0000 2446030 1593879872.50 151.5180 60.0020 32.0000 1.9593 1.9612 405.9100 406.3841 0.0733 -1.0000 -1.0000 2446108 1593879872.60 151.5180 60.0020 32.0000 1.9592 1.9611 405.8327 406.3071 0.0733 -1.0000 -1.0000 2446170 1593879872.70 151.5180 60.0020 32.0000 1.9596 1.9615 405.7664 406.2409 0.0734 -1.0000 -1.0000 2446233 1593879872.80 151.5180 60.0020 32.0000 1.9591 1.9610 405.8802 406.3538 0.0732 -1.0000 -1.0000 2446295 1593879872.90 151.5180 60.0020 32.0000 1.9586 1.9604 405.9495 406.4228 0.0732 -1.0000 -1.0000 2446358 1593879873.00 151.5180 60.0020 32.0000 1.9585 1.9604 405.9443 406.4182 0.0732 -1.0000 -1.0000 2446420 1593879873.10 151.5180 60.0020 32.0000 1.9588 1.9607 405.8827 406.3561 0.0732 -1.0000 -1.0000 2446545 1593879873.20 151.5180 60.0020 32.0000 1.9594 1.9612 405.7780 406.2509 0.0731 -1.0000 -1.0000 2446608 1593879873.30 151.5180 60.0020 32.0000 1.9592 1.9610 405.7720 406.2455 0.0732 -1.0000 -1.0000 2446670 1593879873.40 151.5010 60.0020 32.0000 1.9585 1.9604 405.9318 406.4058 0.0732 -1.0000 -1.0000 2446733 1593879873.50 151.4978 60.0020 32.0000 1.9584 1.9603 406.0469 406.5209 0.0733 -1.0000 -1.0000 2446920 1593879873.60 151.4978 60.0020 32.0000 1.9586 1.9604 405.7975 406.2712 0.0732 -1.0000 -1.0000 2446982 1593879873.70 151.4978 60.0020 32.0000 1.9592 1.9611 405.7697 406.2437 0.0733 -1.0000 -1.0000 2447060 1593879873.80 151.4978 60.0020 32.0000 1.9583 1.9602 405.9086 406.3831 0.0733 -1.0000 -1.0000 2447123 1593879873.90 151.4978 60.0020 32.0000 1.9589 1.9608 405.9288 406.4030 0.0733 -1.0000 -1.0000 2447185 1593879874.00 151.4978 60.0020 32.0000 1.9587 1.9605 405.8715 406.3460 0.0733 -1.0000 -1.0000 2447248 1593879874.10 151.4978 60.0020 32.0000 1.9593 1.9612 405.8993 406.3730 0.0732 -1.0000 -1.0000 2447326 1593879874.20 151.4978 60.0020 32.0000 1.9591 1.9609 405.6367 406.1103 0.0732 -1.0000 -1.0000 2447388 1593879874.30 151.4978 60.0020 32.0000 1.9589 1.9608 405.6680 406.1413 0.0732 -1.0000 -1.0000 2447451 1593879874.40 151.4978 60.0020 32.0000 1.9586 1.9605 405.7873 406.2610 0.0732 -1.0000 -1.0000 2447513 1593879874.50 151.4978 60.0020 32.0000 1.9589 1.9608 405.8930 406.3670 0.0733 -1.0000 -1.0000 2447592 1593879874.60 151.4621 60.0019 32.0000 1.9593 1.9611 405.9368 406.4103 0.0732 -1.0000 -1.0000 2447654 1593879874.70 151.4621 60.0019 32.0000 1.9591 1.9610 405.8413 406.3149 0.0732 -1.0000 -1.0000 2447717 1593879874.80 151.4621 60.0019 32.0000 1.9598 1.9617 405.7258 406.1997 0.0733 -1.0000 -1.0000 2447795 1593879874.90 151.4621 60.0019 32.0000 1.9593 1.9612 405.9055 406.3785 0.0732 -1.0000 -1.0000 2447857 1593879875.00 151.4621 60.0019 32.0000 1.9588 1.9607 405.9626 406.4371 0.0733 -1.0000 -1.0000 2447920 1593879875.10 151.4621 60.0019 32.0000 1.9601 1.9620 405.8554 406.3295 0.0733 -1.0000 -1.0000 2447998 1593879875.20 151.4703 60.0019 32.0000 1.9600 1.9619 405.7400 406.2141 0.0733 -1.0000 -1.0000 2448060 1593879875.30 151.4972 60.0019 32.0000 1.9591 1.9610 405.7098 406.1835 0.0732 -1.0000 -1.0000 2448123 1593879875.40 151.4972 60.0019 32.0000 1.9599 1.9618 405.8918 406.3649 0.0731 -1.0000 -1.0000 2448185 1593879875.50 151.4972 60.0019 32.0000 1.9590 1.9609 405.8987 406.3737 0.0734 -1.0000 -1.0000 2448264 1593879875.60 151.4972 60.0019 32.0000 1.9602 1.9621 406.0384 406.5129 0.0732 -1.0000 -1.0000 2448326 1593879875.70 151.4972 60.0019 32.0000 1.9597 1.9616 405.8057 406.2805 0.0735 -1.0000 -1.0000 2448404 1593879875.80 151.5758 60.0019 32.0000 1.9605 1.9624 405.7788 406.2526 0.0732 -1.0000 -1.0000 2448467 1593879875.90 151.5758 60.0019 32.0000 1.9597 1.9615 405.9882 406.4613 0.0732 -1.0000 -1.0000 2448544 1593879876.00 151.5758 60.0019 32.0000 1.9594 1.9612 405.9894 406.4627 0.0731 -1.0000 -1.0000 2449294 1593879876.10 151.5758 60.0019 32.0000 1.9598 1.9617 405.9517 406.4252 0.0732 -1.0000 -1.0000 2449357 1593879876.20 151.5758 60.0019 32.0000 1.9595 1.9614 405.7672 406.2408 0.0732 -1.0000 -1.0000 2449435 1593879876.30 151.5547 60.0019 32.0000 1.9596 1.9615 405.7713 406.2440 0.0730 -1.0000 -1.0000 2449497 1593879876.40 151.5470 60.0019 32.0000 1.9593 1.9612 405.9805 406.4545 0.0733 -1.0000 -1.0000 2449560 1593879876.50 151.5470 60.0019 32.0000 1.9593 1.9611 405.9766 406.4509 0.0733 -1.0000 -1.0000 2449622 1593879876.60 151.5470 60.0019 32.0000 1.9595 1.9614 405.8360 406.3099 0.0732 -1.0000 -1.0000 2449700 1593879876.70 151.5470 60.0019 32.0000 1.9602 1.9621 405.7451 406.2187 0.0732 -1.0000 -1.0000 2449763 1593879876.80 151.5470 60.0019 32.0000 1.9604 1.9623 405.7081 406.1812 0.0731 -1.0000 -1.0000 2449825 1593879876.90 151.5605 60.0019 32.0000 1.9592 1.9610 405.8605 406.3329 0.0730 -1.0000 -1.0000 2449888 1593879877.00 151.5688 60.0019 32.0000 1.9597 1.9616 405.9177 406.3906 0.0731 -1.0000 -1.0000 2450169 1593879877.10 151.5688 60.0019 32.0000 1.9598 1.9617 405.8087 406.2820 0.0733 -1.0000 -1.0000 2450247 1593879877.20 151.5688 60.0019 32.0000 1.9602 1.9621 405.7730 406.2463 0.0731 -1.0000 -1.0000 2450310 1593879877.30 151.5688 60.0019 32.0000 1.9595 1.9614 405.7392 406.2130 0.0732 -1.0000 -1.0000 2450372 1593879877.40 151.5688 60.0019 32.0000 1.9594 1.9613 405.9915 406.4650 0.0731 -1.0000 -1.0000 2450435 1593879877.50 151.4878 60.0019 32.0000 1.9601 1.9619 405.9950 406.4679 0.0731 -1.0000 -1.0000 2450497 1593879877.60 151.4878 60.0019 32.0000 1.9610 1.9629 405.8759 406.3504 0.0733 -1.0000 -1.0000 2450669 1593879877.70 151.4878 60.0019 32.0000 1.9605 1.9624 405.7531 406.2261 0.0732 -1.0000 -1.0000 2450747 1593879877.80 151.4878 60.0019 32.0000 1.9602 1.9621 405.8625 406.3363 0.0732 -1.0000 -1.0000 2450810 1593879877.90 151.4878 60.0019 32.0000 1.9596 1.9614 406.0535 406.5269 0.0731 -1.0000 -1.0000 2450888 1593879878.00 151.4913 60.0019 32.0000 1.9597 1.9616 406.0057 406.4792 0.0732 -1.0000 -1.0000 2450950 1593879878.10 151.4924 60.0019 32.0000 1.9601 1.9619 405.8862 406.3601 0.0733 -1.0000 -1.0000 2451013 1593879878.20 151.4924 60.0019 32.0000 1.9593 1.9612 405.8009 406.2750 0.0733 -1.0000 -1.0000 2451091 1593879878.30 151.4924 60.0019 32.0000 1.9596 1.9615 405.9824 406.4553 0.0731 -1.0000 -1.0000 2451153 1593879878.40 151.4924 60.0019 32.0000 1.9593 1.9611 405.9995 406.4720 0.0729 -1.0000 -1.0000 2451216 1593879878.50 151.4924 60.0019 32.0000 1.9597 1.9615 405.8747 406.3468 0.0730 -1.0000 -1.0000 2451278 1593879878.60 151.5474 60.0019 32.0000 1.9606 1.9625 405.8082 406.2829 0.0734 -1.0000 -1.0000 2452169 1593879878.70 151.5474 60.0019 32.0000 1.9601 1.9620 405.7820 406.2556 0.0732 -1.0000 -1.0000 2452231 1593879878.80 151.5474 60.0019 32.0000 1.9600 1.9619 405.8355 406.3075 0.0730 -1.0000 -1.0000 2452309 1593879878.90 151.5474 60.0019 32.0000 1.9591 1.9610 406.0070 406.4798 0.0731 -1.0000 -1.0000 2452372 1593879879.00 151.5474 60.0019 32.0000 1.9593 1.9611 405.9379 406.4117 0.0733 -1.0000 -1.0000 2452434 1593879879.10 151.5507 60.0019 32.0000 1.9604 1.9622 405.7560 406.2292 0.0731 -1.0000 -1.0000 2452513 1593879879.20 151.5507 60.0019 32.0000 1.9596 1.9614 405.7986 406.2719 0.0732 -1.0000 -1.0000 2452575 1593879879.30 151.5507 60.0019 32.0000 1.9585 1.9603 405.9584 406.4326 0.0733 -1.0000 -1.0000 2452637 1593879879.40 151.5507 60.0019 32.0000 1.9588 1.9607 405.9374 406.4120 0.0734 -1.0000 -1.0000 2452715 1593879879.50 151.5507 60.0019 32.0000 1.9589 1.9607 405.8054 406.2783 0.0732 -1.0000 -1.0000 2452872 1593879879.60 151.5507 60.0019 32.0000 1.9588 1.9607 405.7480 406.2221 0.0732 -1.0000 -1.0000 2452934 1593879879.70 151.4716 60.0013 32.0000 1.9591 1.9610 405.7795 406.2533 0.0732 -1.0000 -1.0000 2452997 1593879879.80 151.4716 60.0013 32.0000 1.9586 1.9605 405.8664 406.3399 0.0732 -1.0000 -1.0000 2453075 1593879879.90 151.4716 60.0013 32.0000 1.9586 1.9605 405.9887 406.4621 0.0731 -1.0000 -1.0000 2453137 1593879880.00 151.4716 60.0013 32.0000 1.9591 1.9610 405.9364 406.4100 0.0732 -1.0000 -1.0000 2453200 1593879880.10 151.4716 60.0013 32.0000 1.9595 1.9614 405.7471 406.2204 0.0732 -1.0000 -1.0000 2453262 1593879880.20 151.4288 60.0013 32.0000 1.9589 1.9608 405.7973 406.2713 0.0733 -1.0000 -1.0000 2453340 1593879880.30 151.4288 60.0013 32.0000 1.9590 1.9609 405.9540 406.4275 0.0732 -1.0000 -1.0000 2453403 1593879880.40 151.4288 60.0013 32.0000 1.9590 1.9609 405.8492 406.3229 0.0732 -1.0000 -1.0000 2453465 1593879880.50 151.4288 60.0013 32.0000 1.9594 1.9613 405.8062 406.2793 0.0732 -1.0000 -1.0000 2453543 1593879880.60 151.4288 60.0013 32.0000 1.9596 1.9615 405.7806 406.2550 0.0734 -1.0000 -1.0000 2453606 1593879880.70 151.4288 60.0013 32.0000 1.9591 1.9610 405.8674 406.3414 0.0733 -1.0000 -1.0000 2453668 1593879880.80 151.4113 60.0013 32.0000 1.9586 1.9605 406.0199 406.4945 0.0733 -1.0000 -1.0000 2453746 1593879880.90 151.4113 60.0013 32.0000 1.9587 1.9606 405.9687 406.4436 0.0735 -1.0000 -1.0000 2453793 1593879881.00 151.4113 60.0013 32.0000 1.9591 1.9610 405.7910 406.2668 0.0735 -1.0000 -1.0000 2453871 1593879881.10 151.4113 60.0013 32.0000 1.9598 1.9617 405.7828 406.2564 0.0732 -1.0000 -1.0000 2454559 1593879881.20 151.4113 60.0013 32.0000 1.9596 1.9615 405.9535 406.4279 0.0734 -1.0000 -1.0000 2454621 1593879881.30 151.5420 60.0013 32.0000 1.9589 1.9608 406.0519 406.5266 0.0734 -1.0000 -1.0000 2454684 1593879881.40 151.5420 60.0013 32.0000 1.9587 1.9606 405.9440 406.4186 0.0733 -1.0000 -1.0000 2454762 1593879881.50 151.5420 60.0013 32.0000 1.9598 1.9617 405.8122 406.2861 0.0733 -1.0000 -1.0000 2454824 1593879881.60 151.5420 60.0013 32.0000 1.9599 1.9617 405.8087 406.2819 0.0731 -1.0000 -1.0000 2454887 1593879881.70 151.5420 60.0013 32.0000 1.9591 1.9610 406.0551 406.5286 0.0732 -1.0000 -1.0000 2454965 1593879881.80 151.5420 60.0013 32.0000 1.9588 1.9607 406.0322 406.5061 0.0732 -1.0000 -1.0000 2455027 1593879881.90 151.5802 60.0013 32.0000 1.9588 1.9607 405.8824 406.3569 0.0733 -1.0000 -1.0000 2455105 1593879882.00 151.5914 60.0013 32.0000 1.9596 1.9615 405.6924 406.1662 0.0733 -1.0000 -1.0000 2455168 1593879882.10 151.5914 60.0013 32.0000 1.9598 1.9617 405.7383 406.2119 0.0732 -1.0000 -1.0000 2455293 1593879882.20 151.5914 60.0013 32.0000 1.9597 1.9616 405.8882 406.3634 0.0734 -1.0000 -1.0000 2455371 1593879882.30 151.5914 60.0013 32.0000 1.9586 1.9605 405.9668 406.4406 0.0732 -1.0000 -1.0000 2455433 1593879882.40 151.5914 60.0013 32.0000 1.9592 1.9611 405.9398 406.4136 0.0733 -1.0000 -1.0000 2455496 1593879882.50 151.5651 60.0013 32.0000 1.9596 1.9615 405.7794 406.2527 0.0732 -1.0000 -1.0000 2455574 1593879882.60 151.5323 60.0013 32.0000 1.9599 1.9618 405.8442 406.3184 0.0733 -1.0000 -1.0000 2455637 1593879882.70 151.5323 60.0013 32.0000 1.9589 1.9607 405.9600 406.4349 0.0734 -1.0000 -1.0000 2455762 1593879882.80 151.5323 60.0013 32.0000 1.9599 1.9618 405.8462 406.3198 0.0732 -1.0000 -1.0000 2455840 1593879882.90 151.5323 60.0013 32.0000 1.9596 1.9615 405.7663 406.2404 0.0733 -1.0000 -1.0000 2455902 1593879883.00 151.5323 60.0013 32.0000 1.9593 1.9611 405.7903 406.2637 0.0732 -1.0000 -1.0000 2455965 1593879883.10 151.5019 60.0013 32.0000 1.9588 1.9607 405.9952 406.4679 0.0730 -1.0000 -1.0000 2456027 1593879883.20 151.5019 60.0013 32.0000 1.9586 1.9604 406.0318 406.5058 0.0733 -1.0000 -1.0000 2456402 1593879883.30 151.5019 60.0013 32.0000 1.9591 1.9610 405.9898 406.4640 0.0732 -1.0000 -1.0000 2456465 1593879883.40 151.5019 60.0013 32.0000 1.9592 1.9611 405.7468 406.2211 0.0734 -1.0000 -1.0000 2456543 1593879883.50 151.5019 60.0013 32.0000 1.9595 1.9614 405.6899 406.1641 0.0733 -1.0000 -1.0000 2456605 1593879883.60 151.4615 60.0013 32.0000 1.9590 1.9609 405.7537 406.2272 0.0732 -1.0000 -1.0000 2456668 1593879883.70 151.4529 60.0013 32.0000 1.9593 1.9612 405.9285 406.4042 0.0735 -1.0000 -1.0000 2456918 1593879883.80 151.4529 60.0013 32.0000 1.9597 1.9616 405.7577 406.2308 0.0732 -1.0000 -1.0000 2456980 1593879883.90 151.4529 60.0013 32.0000 1.9602 1.9620 405.7093 406.1826 0.0732 -1.0000 -1.0000 2457042 1593879884.00 151.4529 60.0013 32.0000 1.9598 1.9616 405.7824 406.2559 0.0732 -1.0000 -1.0000 2457105 1593879884.10 151.4529 60.0013 32.0000 1.9593 1.9611 405.9258 406.4000 0.0732 -1.0000 -1.0000 2457167 1593879884.20 151.4761 60.0013 32.0000 1.9597 1.9616 405.9503 406.4236 0.0732 -1.0000 -1.0000 2457417 1593879884.30 151.5051 60.0013 32.0000 1.9602 1.9621 405.8532 406.3270 0.0732 -1.0000 -1.0000 2457480 1593879884.40 151.5051 60.0013 32.0000 1.9607 1.9626 405.8516 406.3265 0.0734 -1.0000 -1.0000 2457542 1593879884.50 151.5051 60.0013 32.0000 1.9594 1.9613 405.8533 406.3272 0.0732 -1.0000 -1.0000 2457605 1593879884.60 151.5051 60.0013 32.0000 1.9593 1.9611 406.0016 406.4746 0.0731 -1.0000 -1.0000 2457667 1593879884.70 151.5051 60.0013 32.0000 1.9590 1.9609 405.8114 406.2855 0.0733 -1.0000 -1.0000 2457917 1593879884.80 151.5702 60.0001 32.0000 1.9590 1.9609 405.8279 406.3021 0.0733 -1.0000 -1.0000 2457980 1593879884.90 151.5702 60.0001 32.0000 1.9591 1.9610 405.8372 406.3111 0.0733 -1.0000 -1.0000 2458042 1593879885.00 151.5702 60.0001 32.0000 1.9583 1.9602 405.9481 406.4229 0.0734 -1.0000 -1.0000 2458105 1593879885.10 151.5702 60.0001 32.0000 1.9591 1.9610 405.9619 406.4359 0.0732 -1.0000 -1.0000 2458183 1593879885.20 151.5702 60.0001 32.0000 1.9600 1.9619 405.8146 406.2892 0.0735 -1.0000 -1.0000 2458402 1593879885.30 151.5265 60.0001 32.0000 1.9610 1.9629 405.8243 406.2980 0.0732 -1.0000 -1.0000 2458464 1593879885.40 151.4982 60.0001 32.0000 1.9590 1.9609 405.8507 406.3248 0.0733 -1.0000 -1.0000 2458542 1593879885.50 151.4982 60.0001 32.0000 1.9587 1.9606 405.8238 406.2975 0.0732 -1.0000 -1.0000 2458605 1593879885.60 151.4982 60.0001 32.0000 1.9593 1.9612 405.9475 406.4215 0.0733 -1.0000 -1.0000 2458667 1593879885.70 151.4982 60.0001 32.0000 1.9600 1.9619 405.7618 406.2362 0.0733 -1.0000 -1.0000 2458745 1593879885.80 151.4982 60.0001 32.0000 1.9597 1.9616 405.6915 406.1649 0.0732 -1.0000 -1.0000 2458808 1593879885.90 151.4601 60.0001 32.0000 1.9600 1.9619 405.7992 406.2741 0.0734 -1.0000 -1.0000 2458870 1593879886.00 151.4601 60.0001 32.0000 1.9584 1.9603 405.9043 406.3790 0.0733 -1.0000 -1.0000 2458933 1593879886.10 151.4601 60.0001 32.0000 1.9586 1.9605 405.8402 406.3142 0.0732 -1.0000 -1.0000 2458995 1593879886.20 151.4601 60.0001 32.0000 1.9600 1.9619 405.7424 406.2163 0.0733 -1.0000 -1.0000 2459073 1593879886.30 151.4601 60.0001 32.0000 1.9597 1.9616 405.7719 406.2454 0.0732 -1.0000 -1.0000 2459807 1593879886.40 151.4601 60.0001 32.0000 1.9588 1.9607 405.9051 406.3792 0.0733 -1.0000 -1.0000 2459870 1593879886.50 151.4724 60.0001 32.0000 1.9589 1.9608 405.9649 406.4387 0.0731 -1.0000 -1.0000 2459933 1593879886.60 151.4724 60.0001 32.0000 1.9591 1.9610 405.9835 406.4572 0.0732 -1.0000 -1.0000 2459995 1593879886.70 151.4724 60.0001 32.0000 1.9598 1.9617 405.8522 406.3260 0.0732 -1.0000 -1.0000 2500073 1593879886.80 151.4724 60.0001 32.0000 1.9591 1.9610 405.8264 406.2999 0.0732 -1.0000 -1.0000 2500151 1593879886.90 151.4724 60.0001 32.0000 1.9594 1.9613 405.9027 406.3754 0.0731 -1.0000 -1.0000 2500214 1593879887.00 151.4674 60.0001 32.0000 1.9587 1.9606 405.9913 406.4652 0.0733 -1.0000 -1.0000 2500276 1593879887.10 151.4522 60.0001 32.0000 1.9581 1.9600 406.0066 406.4810 0.0733 -1.0000 -1.0000 2500339 1593879887.20 151.4522 60.0001 32.0000 1.9597 1.9616 405.7069 406.1813 0.0734 -1.0000 -1.0000 2500401 1593879887.30 151.4522 60.0001 32.0000 1.9592 1.9611 405.8907 406.3653 0.0733 -1.0000 -1.0000 2500464 1593879887.40 151.4522 60.0001 32.0000 1.9595 1.9614 406.0399 406.5141 0.0732 -1.0000 -1.0000 2500542 1593879887.50 151.4522 60.0001 32.0000 1.9595 1.9613 405.9842 406.4587 0.0733 -1.0000 -1.0000 2500604 1593879887.60 151.5673 60.0001 32.0000 1.9597 1.9616 405.7513 406.2242 0.0732 -1.0000 -1.0000 2500667 1593879887.70 151.5673 60.0001 32.0000 1.9604 1.9623 405.7441 406.2180 0.0732 -1.0000 -1.0000 2500745 1593879887.80 151.5673 60.0001 32.0000 1.9597 1.9616 405.9696 406.4427 0.0731 -1.0000 -1.0000 2501276 1593879887.90 151.5673 60.0001 32.0000 1.9585 1.9604 405.9828 406.4570 0.0733 -1.0000 -1.0000 2501354 1593879888.00 151.5673 60.0001 32.0000 1.9590 1.9608 405.9479 406.4225 0.0734 -1.0000 -1.0000 2501416 1593879888.10 151.5693 60.0001 32.0000 1.9590 1.9608 405.7782 406.2532 0.0733 -1.0000 -1.0000 2501479 1593879888.20 151.5693 60.0001 32.0000 1.9599 1.9618 405.7290 406.2031 0.0734 -1.0000 -1.0000 2501557 1593879888.30 151.5693 60.0001 32.0000 1.9596 1.9615 405.8867 406.3615 0.0733 -1.0000 -1.0000 2501620 1593879888.40 151.5693 60.0001 32.0000 1.9587 1.9606 405.9924 406.4665 0.0733 -1.0000 -1.0000 2501682 1593879888.50 151.5693 60.0001 32.0000 1.9587 1.9606 405.9850 406.4596 0.0734 -1.0000 -1.0000 2501744 1593879888.60 151.5637 60.0001 32.0000 1.9592 1.9611 405.7758 406.2506 0.0734 -1.0000 -1.0000 2501823 1593879888.70 151.4475 60.0001 32.0000 1.9598 1.9617 405.8082 406.2830 0.0734 -1.0000 -1.0000 2501885 1593879888.80 151.4475 60.0001 32.0000 1.9591 1.9610 405.7882 406.2628 0.0734 -1.0000 -1.0000 2501948 1593879888.90 151.4475 60.0001 32.0000 1.9592 1.9610 405.9347 406.4105 0.0736 -1.0000 -1.0000 2502010 1593879889.00 151.4475 60.0001 32.0000 1.9594 1.9613 406.0044 406.4776 0.0732 -1.0000 -1.0000 2502073 1593879889.10 151.4475 60.0001 32.0000 1.9601 1.9620 405.8081 406.2820 0.0732 -1.0000 -1.0000 2502151 1593879889.20 151.4475 60.0001 32.0000 1.9604 1.9623 405.8259 406.2999 0.0733 -1.0000 -1.0000 2502213 1593879889.30 151.4474 60.0001 32.0000 1.9591 1.9610 405.9182 406.3915 0.0731 -1.0000 -1.0000 2502448 1593879889.40 151.4465 60.0001 32.0000 1.9586 1.9604 405.9435 406.4172 0.0732 -1.0000 -1.0000 2502510 1593879889.50 151.4465 60.0001 32.0000 1.9592 1.9610 405.7209 406.1945 0.0732 -1.0000 -1.0000 2502573 1593879889.60 151.4465 60.0001 32.0000 1.9591 1.9610 405.6993 406.1735 0.0734 -1.0000 -1.0000 2502635 1593879889.70 151.4465 60.0001 32.0000 1.9594 1.9613 405.8885 406.3616 0.0732 -1.0000 -1.0000 2502713 1593879889.80 151.4465 60.0001 32.0000 1.9576 1.9595 405.9602 406.4341 0.0732 -1.0000 -1.0000 2502947 1593879889.90 151.4119 59.9995 32.0000 1.9586 1.9605 405.9295 406.4031 0.0732 -1.0000 -1.0000 2503025 1593879890.00 151.4119 59.9995 32.0000 1.9596 1.9615 405.9201 406.3946 0.0734 -1.0000 -1.0000 2503088 1593879890.10 151.4119 59.9995 32.0000 1.9599 1.9618 405.7662 406.2401 0.0732 -1.0000 -1.0000 2503150 1593879890.20 151.4119 59.9995 32.0000 1.9589 1.9608 405.6993 406.1730 0.0732 -1.0000 -1.0000 2503213 1593879890.30 151.4119 59.9995 32.0000 1.9593 1.9611 405.8689 406.3420 0.0732 -1.0000 -1.0000 2503275 1593879890.40 151.4727 59.9995 32.0000 1.9587 1.9606 405.9342 406.4084 0.0733 -1.0000 -1.0000 2503416 1593879890.50 151.5156 59.9995 32.0000 1.9589 1.9608 406.0020 406.4770 0.0734 -1.0000 -1.0000 2503494 1593879890.60 151.5156 59.9995 32.0000 1.9597 1.9616 405.7075 406.1814 0.0732 -1.0000 -1.0000 2503557 1593879890.70 151.5156 59.9995 32.0000 1.9591 1.9610 405.6830 406.1560 0.0732 -1.0000 -1.0000 2503619 1593879890.80 151.5156 59.9995 32.0000 1.9586 1.9605 405.8739 406.3460 0.0730 -1.0000 -1.0000 2503682 1593879890.90 151.5156 59.9995 32.0000 1.9592 1.9610 405.9308 406.4046 0.0733 -1.0000 -1.0000 2504182 1593879891.00 151.5419 59.9995 32.0000 1.9595 1.9614 405.8697 406.3445 0.0734 -1.0000 -1.0000 2504244 1593879891.10 151.5419 59.9995 32.0000 1.9598 1.9617 405.9019 406.3757 0.0732 -1.0000 -1.0000 2504307 1593879891.20 151.5419 59.9995 32.0000 1.9599 1.9618 405.8379 406.3116 0.0733 -1.0000 -1.0000 2504369 1593879891.30 151.5419 59.9995 32.0000 1.9586 1.9605 405.9093 406.3824 0.0731 -1.0000 -1.0000 2504432 1593879891.40 151.5419 59.9995 32.0000 1.9585 1.9604 406.0038 406.4780 0.0733 -1.0000 -1.0000 2504682 1593879891.50 151.5416 59.9995 32.0000 1.9590 1.9609 406.0249 406.4996 0.0734 -1.0000 -1.0000 2504744 1593879891.60 151.5322 59.9995 32.0000 1.9593 1.9612 405.9779 406.4520 0.0732 -1.0000 -1.0000 2504807 1593879891.70 151.5322 59.9995 32.0000 1.9595 1.9614 405.8563 406.3287 0.0730 -1.0000 -1.0000 2504869 1593879891.80 151.5322 59.9995 32.0000 1.9590 1.9609 405.9196 406.3931 0.0732 -1.0000 -1.0000 2504931 1593879891.90 151.5322 59.9995 32.0000 1.9594 1.9613 406.0051 406.4785 0.0731 -1.0000 -1.0000 2505009 1593879892.00 151.5322 59.9995 32.0000 1.9598 1.9617 406.0006 406.4757 0.0734 -1.0000 -1.0000 2505072 1593879892.10 151.4333 59.9995 32.0000 1.9608 1.9627 405.8962 406.3706 0.0734 -1.0000 -1.0000 2505134 1593879892.20 151.4333 59.9995 32.0000 1.9596 1.9615 405.7152 406.1893 0.0733 -1.0000 -1.0000 2505212 1593879892.30 151.4333 59.9995 32.0000 1.9595 1.9614 405.7373 406.2109 0.0733 -1.0000 -1.0000 2505275 1593879892.40 151.4333 59.9995 32.0000 1.9594 1.9613 405.9482 406.4221 0.0732 -1.0000 -1.0000 2505337 1593879892.50 151.4333 59.9995 32.0000 1.9588 1.9606 406.0453 406.5199 0.0734 -1.0000 -1.0000 2505416 1593879892.60 151.4324 59.9995 32.0000 1.9595 1.9613 405.8706 406.3446 0.0732 -1.0000 -1.0000 2505478 1593879892.70 151.4241 59.9995 32.0000 1.9600 1.9619 405.8337 406.3071 0.0732 -1.0000 -1.0000 2505540 1593879892.80 151.4241 59.9995 32.0000 1.9595 1.9614 405.8917 406.3650 0.0731 -1.0000 -1.0000 2505619 1593879892.90 151.4241 59.9995 32.0000 1.9587 1.9606 406.0558 406.5291 0.0731 -1.0000 -1.0000 2505790 1593879893.00 151.4241 59.9995 32.0000 1.9592 1.9611 405.9153 406.3898 0.0734 -1.0000 -1.0000 2505853 1593879893.10 151.4241 59.9995 32.0000 1.9598 1.9617 405.7885 406.2632 0.0734 -1.0000 -1.0000 2505931 1593879893.20 151.4951 59.9995 32.0000 1.9601 1.9619 405.7362 406.2110 0.0734 -1.0000 -1.0000 2505994 1593879893.30 151.4951 59.9995 32.0000 1.9593 1.9612 405.8692 406.3431 0.0732 -1.0000 -1.0000 2506056 1593879893.40 151.4951 59.9995 32.0000 1.9589 1.9607 405.9470 406.4208 0.0732 -1.0000 -1.0000 2506134 1593879893.50 151.4951 59.9995 32.0000 1.9590 1.9609 406.0602 406.5344 0.0733 -1.0000 -1.0000 2506416 1593879893.60 151.4951 59.9995 32.0000 1.9586 1.9605 405.7672 406.2415 0.0733 -1.0000 -1.0000 2506478 1593879893.70 151.5032 59.9995 32.0000 1.9597 1.9615 405.7748 406.2479 0.0731 -1.0000 -1.0000 2506540 1593879893.80 151.5656 59.9995 32.0000 1.9597 1.9616 405.6949 406.1687 0.0733 -1.0000 -1.0000 2506603 1593879893.90 151.5656 59.9995 32.0000 1.9588 1.9607 405.7945 406.2689 0.0733 -1.0000 -1.0000 2506681 1593879894.00 151.5656 59.9995 32.0000 1.9588 1.9607 405.8222 406.2964 0.0733 -1.0000 -1.0000 2506759 1593879894.10 151.5656 59.9995 32.0000 1.9600 1.9619 405.7209 406.1943 0.0732 -1.0000 -1.0000 2506821 1593879894.20 151.5656 59.9995 32.0000 1.9601 1.9620 405.7187 406.1928 0.0733 -1.0000 -1.0000 2506900 1593879894.30 151.5348 59.9995 32.0000 1.9595 1.9614 405.8581 406.3317 0.0731 -1.0000 -1.0000 2506962 1593879894.40 151.5296 59.9995 32.0000 1.9586 1.9605 405.8952 406.3692 0.0733 -1.0000 -1.0000 2507025 1593879894.50 151.5296 59.9995 32.0000 1.9587 1.9606 406.0363 406.5111 0.0734 -1.0000 -1.0000 2507774 1593879894.60 151.5296 59.9995 32.0000 1.9592 1.9610 405.9375 406.4121 0.0734 -1.0000 -1.0000 2507837 1593879894.70 151.5296 59.9995 32.0000 1.9596 1.9615 405.7516 406.2261 0.0734 -1.0000 -1.0000 2507899 1593879894.80 151.5307 59.9995 32.0000 1.9596 1.9615 405.6868 406.1610 0.0733 -1.0000 -1.0000 2507962 1593879894.90 151.5642 59.9993 32.0000 1.9594 1.9613 405.8905 406.3645 0.0732 -1.0000 -1.0000 2508024 1593879895.00 151.5642 59.9993 32.0000 1.9592 1.9611 405.8802 406.3530 0.0731 -1.0000 -1.0000 2508087 1593879895.10 151.5642 59.9993 32.0000 1.9602 1.9621 405.7946 406.2688 0.0733 -1.0000 -1.0000 2508165 1593879895.20 151.5642 59.9993 32.0000 1.9599 1.9618 405.6986 406.1733 0.0734 -1.0000 -1.0000 2508227 1593879895.30 151.5642 59.9993 32.0000 1.9600 1.9619 405.7152 406.1888 0.0732 -1.0000 -1.0000 2508290 1593879895.40 151.4455 59.9993 32.0000 1.9589 1.9608 405.8738 406.3477 0.0733 -1.0000 -1.0000 2508368 1593879895.50 151.4455 59.9993 32.0000 1.9595 1.9614 406.0402 406.5145 0.0733 -1.0000 -1.0000 2508540 1593879895.60 151.4455 59.9993 32.0000 1.9590 1.9608 405.9500 406.4245 0.0733 -1.0000 -1.0000 2508602 1593879895.70 151.4455 59.9993 32.0000 1.9598 1.9616 405.7945 406.2681 0.0732 -1.0000 -1.0000 2508681 1593879895.80 151.4455 59.9993 32.0000 1.9600 1.9619 405.7807 406.2538 0.0731 -1.0000 -1.0000 2508743 1593879895.90 151.4592 59.9993 32.0000 1.9586 1.9605 405.7594 406.2325 0.0732 -1.0000 -1.0000 2508806 1593879896.00 151.4669 59.9993 32.0000 1.9593 1.9611 405.9588 406.4328 0.0732 -1.0000 -1.0000 2509040 1593879896.10 151.4669 59.9993 32.0000 1.9596 1.9615 405.9206 406.3940 0.0732 -1.0000 -1.0000 2509102 1593879896.20 151.4669 59.9993 32.0000 1.9601 1.9620 405.7493 406.2236 0.0733 -1.0000 -1.0000 2509180 1593879896.30 151.4669 59.9993 32.0000 1.9601 1.9620 405.7710 406.2442 0.0731 -1.0000 -1.0000 2509243 1593879896.40 151.4669 59.9993 32.0000 1.9596 1.9614 405.7991 406.2729 0.0733 -1.0000 -1.0000 2509305 1593879896.50 151.5637 59.9993 32.0000 1.9600 1.9618 406.0617 406.5353 0.0732 -1.0000 -1.0000 2509540 1593879896.60 151.5637 59.9993 32.0000 1.9601 1.9620 405.8473 406.3213 0.0733 -1.0000 -1.0000 2509602 1593879896.70 151.5637 59.9993 32.0000 1.9605 1.9624 405.7253 406.1986 0.0731 -1.0000 -1.0000 2509665 1593879896.80 151.5637 59.9993 32.0000 1.9599 1.9618 405.7292 406.2028 0.0732 -1.0000 -1.0000 2509743 1593879896.90 151.5637 59.9993 32.0000 1.9588 1.9607 405.8750 406.3485 0.0731 -1.0000 -1.0000 2509805 1593879897.00 151.5166 59.9993 32.0000 1.9587 1.9605 406.0204 406.4943 0.0733 -1.0000 -1.0000 2509868 1593879897.10 151.5166 59.9993 32.0000 1.9599 1.9618 405.8338 406.3081 0.0734 -1.0000 -1.0000 2510212 1593879897.20 151.5166 59.9993 32.0000 1.9600 1.9619 405.6702 406.1443 0.0732 -1.0000 -1.0000 2510274 1593879897.30 151.5166 59.9993 32.0000 1.9588 1.9607 405.8440 406.3177 0.0732 -1.0000 -1.0000 2510336 1593879897.40 151.5166 59.9993 32.0000 1.9586 1.9605 405.9300 406.4044 0.0733 -1.0000 -1.0000 2510399 1593879897.50 151.5057 59.9993 32.0000 1.9588 1.9607 405.7694 406.2428 0.0732 -1.0000 -1.0000 2510477 1593879897.60 151.4815 59.9993 32.0000 1.9599 1.9618 405.7803 406.2543 0.0732 -1.0000 -1.0000 2511320 1593879897.70 151.4815 59.9993 32.0000 1.9585 1.9604 405.7542 406.2285 0.0733 -1.0000 -1.0000 2511383 1593879897.80 151.4815 59.9993 32.0000 1.9588 1.9607 405.9063 406.3797 0.0732 -1.0000 -1.0000 2511445 1593879897.90 151.4815 59.9993 32.0000 1.9590 1.9609 405.9949 406.4695 0.0734 -1.0000 -1.0000 2511523 1593879898.00 151.4815 59.9993 32.0000 1.9598 1.9617 405.8813 406.3547 0.0732 -1.0000 -1.0000 2511586 1593879898.10 151.3930 59.9993 32.0000 1.9600 1.9619 405.6333 406.1082 0.0734 -1.0000 -1.0000 2511648 1593879898.20 151.3930 59.9993 32.0000 1.9591 1.9610 405.7108 406.1848 0.0733 -1.0000 -1.0000 2511727 1593879898.30 151.3930 59.9993 32.0000 1.9589 1.9607 405.8011 406.2743 0.0732 -1.0000 -1.0000 2511773 1593879898.40 151.3930 59.9993 32.0000 1.9580 1.9599 405.8770 406.3523 0.0734 -1.0000 -1.0000 2511852 1593879898.50 151.3930 59.9993 32.0000 1.9595 1.9614 405.7440 406.2181 0.0733 -1.0000 -1.0000 2511914 1593879898.60 151.3912 59.9993 32.0000 1.9600 1.9619 405.7657 406.2401 0.0733 -1.0000 -1.0000 2511977 1593879898.70 151.3912 59.9993 32.0000 1.9595 1.9614 405.7790 406.2536 0.0733 -1.0000 -1.0000 2512039 1593879898.80 151.3912 59.9993 32.0000 1.9587 1.9606 405.8897 406.3637 0.0733 -1.0000 -1.0000 2512117 1593879898.90 151.3912 59.9993 32.0000 1.9588 1.9607 405.8609 406.3353 0.0734 -1.0000 -1.0000 2512180 1593879899.00 151.3912 59.9993 32.0000 1.9591 1.9610 405.8046 406.2793 0.0733 -1.0000 -1.0000 2512242 1593879899.10 151.3912 59.9993 32.0000 1.9602 1.9621 405.7865 406.2607 0.0733 -1.0000 -1.0000 2512305 1593879899.20 151.5007 59.9993 32.0000 1.9600 1.9618 405.7713 406.2451 0.0732 -1.0000 -1.0000 2512367 1593879899.30 151.5007 59.9993 32.0000 1.9595 1.9614 405.8877 406.3617 0.0733 -1.0000 -1.0000 2512430 1593879899.40 151.5007 59.9993 32.0000 1.9594 1.9613 405.9782 406.4536 0.0735 -1.0000 -1.0000 2512508 1593879899.50 151.5007 59.9993 32.0000 1.9594 1.9613 405.8721 406.3464 0.0733 -1.0000 -1.0000 2512570 1593879899.60 151.5007 59.9993 32.0000 1.9602 1.9621 405.7098 406.1842 0.0733 -1.0000 -1.0000 2512805 1593879899.70 151.5007 59.9993 32.0000 1.9593 1.9612 405.7181 406.1929 0.0734 -1.0000 -1.0000 2512883 1593879899.80 151.5820 59.9998 32.0000 1.9593 1.9612 405.8270 406.3012 0.0733 -1.0000 -1.0000 2512945 1593879899.90 151.5820 59.9998 32.0000 1.9593 1.9612 405.9344 406.4084 0.0733 -1.0000 -1.0000 2513008 1593879900.00 151.5820 59.9998 32.0000 1.9595 1.9614 405.7732 406.2476 0.0733 -1.0000 -1.0000 2513070 1593879900.10 151.5820 59.9998 32.0000 1.9599 1.9618 405.7043 406.1783 0.0733 -1.0000 -1.0000 2513257 1593879900.20 151.5820 59.9998 32.0000 1.9595 1.9613 405.7716 406.2467 0.0735 -1.0000 -1.0000 2513336 1593879900.30 151.5820 59.9998 32.0000 1.9592 1.9611 405.8588 406.3345 0.0735 -1.0000 -1.0000 2513398 1593879900.40 151.5554 59.9998 32.0000 1.9590 1.9609 405.8615 406.3371 0.0735 -1.0000 -1.0000 2513476 1593879900.50 151.5460 59.9998 32.0000 1.9592 1.9611 405.7342 406.2085 0.0732 -1.0000 -1.0000 2513539 1593879900.60 151.5460 59.9998 32.0000 1.9603 1.9622 405.7076 406.1817 0.0734 -1.0000 -1.0000 2513601 1593879900.70 151.5460 59.9998 32.0000 1.9592 1.9611 405.8158 406.2903 0.0733 -1.0000 -1.0000 2513804 1593879900.80 151.5460 59.9998 32.0000 1.9585 1.9604 405.8731 406.3464 0.0733 -1.0000 -1.0000 2513882 1593879900.90 151.5460 59.9998 32.0000 1.9586 1.9604 405.8828 406.3578 0.0734 -1.0000 -1.0000 2513945 1593879901.00 151.5024 59.9998 32.0000 1.9595 1.9614 405.7588 406.2337 0.0734 -1.0000 -1.0000 2514008 1593879901.10 151.5024 59.9998 32.0000 1.9603 1.9621 405.6609 406.1347 0.0733 -1.0000 -1.0000 2514070 1593879901.20 151.5024 59.9998 32.0000 1.9599 1.9618 405.7562 406.2306 0.0734 -1.0000 -1.0000 2514132 1593879901.30 151.5024 59.9998 32.0000 1.9595 1.9614 405.8860 406.3606 0.0733 -1.0000 -1.0000 2514195 1593879901.40 151.5024 59.9998 32.0000 1.9586 1.9605 405.9261 406.4003 0.0733 -1.0000 -1.0000 2514273 1593879901.50 151.4715 59.9998 32.0000 1.9595 1.9614 405.8892 406.3640 0.0734 -1.0000 -1.0000 2514351 1593879901.60 151.4703 59.9998 32.0000 1.9603 1.9622 405.7736 406.2487 0.0734 -1.0000 -1.0000 2514414 1593879901.70 151.4703 59.9998 32.0000 1.9601 1.9620 405.7891 406.2636 0.0733 -1.0000 -1.0000 2514507 1593879901.80 151.4703 59.9998 32.0000 1.9597 1.9616 405.8538 406.3281 0.0733 -1.0000 -1.0000 2514570 1593879901.90 151.4703 59.9998 32.0000 1.9589 1.9608 405.9521 406.4266 0.0733 -1.0000 -1.0000 2514648 1593879902.00 151.4703 59.9998 32.0000 1.9595 1.9614 405.8646 406.3392 0.0733 -1.0000 -1.0000 2514710 1593879902.10 151.5952 59.9998 32.0000 1.9598 1.9617 405.7370 406.2112 0.0734 -1.0000 -1.0000 2514773 1593879902.20 151.5952 59.9998 32.0000 1.9596 1.9614 405.8543 406.3281 0.0732 -1.0000 -1.0000 2515819 1593879902.30 151.5952 59.9998 32.0000 1.9597 1.9616 405.9626 406.4372 0.0733 -1.0000 -1.0000 2515882 1593879902.40 151.5952 59.9998 32.0000 1.9596 1.9615 405.9441 406.4188 0.0734 -1.0000 -1.0000 2515945 1593879902.50 151.5952 59.9998 32.0000 1.9596 1.9614 405.8632 406.3371 0.0732 -1.0000 -1.0000 2516007 1593879902.60 151.5420 59.9998 32.0000 1.9599 1.9618 405.6349 406.1090 0.0733 -1.0000 -1.0000 2516070 1593879902.70 151.5420 59.9998 32.0000 1.9594 1.9613 405.7538 406.2280 0.0733 -1.0000 -1.0000 2516132 1593879902.80 151.5420 59.9998 32.0000 1.9596 1.9615 405.8066 406.2814 0.0734 -1.0000 -1.0000 2516210 1593879902.90 151.5420 59.9998 32.0000 1.9581 1.9600 405.8547 406.3295 0.0734 -1.0000 -1.0000 2516272 1593879903.00 151.5420 59.9998 32.0000 1.9593 1.9612 405.6980 406.1724 0.0733 -1.0000 -1.0000 2516335 1593879903.10 151.5280 59.9998 32.0000 1.9597 1.9616 405.6003 406.0737 0.0732 -1.0000 -1.0000 2516413 1593879903.20 151.5144 59.9998 32.0000 1.9594 1.9612 405.7841 406.2573 0.0731 -1.0000 -1.0000 2516476 1593879903.30 151.5144 59.9998 32.0000 1.9587 1.9606 405.9431 406.4165 0.0732 -1.0000 -1.0000 2516538 1593879903.40 151.5144 59.9998 32.0000 1.9589 1.9608 405.8558 406.3289 0.0731 -1.0000 -1.0000 2516616 1593879903.50 151.5144 59.9998 32.0000 1.9594 1.9613 405.6661 406.1403 0.0734 -1.0000 -1.0000 2516679 1593879903.60 151.5144 59.9998 32.0000 1.9592 1.9610 405.6687 406.1428 0.0732 -1.0000 -1.0000 2516741 1593879903.70 151.4826 59.9998 32.0000 1.9590 1.9609 405.8607 406.3352 0.0734 -1.0000 -1.0000 2516804 1593879903.80 151.4826 59.9998 32.0000 1.9591 1.9609 405.9372 406.4110 0.0733 -1.0000 -1.0000 2516866 1593879903.90 151.4826 59.9998 32.0000 1.9590 1.9609 405.8858 406.3603 0.0733 -1.0000 -1.0000 2516944 1593879904.00 151.4826 59.9998 32.0000 1.9595 1.9614 405.7886 406.2629 0.0733 -1.0000 -1.0000 2517007 1593879904.10 151.4826 59.9998 32.0000 1.9598 1.9616 405.8519 406.3257 0.0733 -1.0000 -1.0000 2517069 1593879904.20 151.4826 59.9998 32.0000 1.9593 1.9612 405.9777 406.4525 0.0734 -1.0000 -1.0000 2517553 1593879904.30 151.3982 59.9998 32.0000 1.9593 1.9612 405.9682 406.4427 0.0733 -1.0000 -1.0000 2517616 1593879904.40 151.3982 59.9998 32.0000 1.9594 1.9613 405.7237 406.1984 0.0733 -1.0000 -1.0000 2517678 1593879904.50 151.3982 59.9998 32.0000 1.9597 1.9616 405.6984 406.1721 0.0733 -1.0000 -1.0000 2517741 1593879904.60 151.3982 59.9998 32.0000 1.9597 1.9616 405.7724 406.2460 0.0732 -1.0000 -1.0000 2517803 1593879904.70 151.3982 59.9998 32.0000 1.9590 1.9609 405.8725 406.3466 0.0733 -1.0000 -1.0000 2517866 1593879904.80 151.4035 59.9998 32.0000 1.9579 1.9598 405.9788 406.4528 0.0732 -1.0000 -1.0000 2517944 1593879904.90 151.4662 60.0003 32.0000 1.9604 1.9623 405.8869 406.3616 0.0734 -1.0000 -1.0000 2518007 1593879905.00 151.4662 60.0003 32.0000 1.9603 1.9621 405.7474 406.2213 0.0733 -1.0000 -1.0000 2518069 1593879905.10 151.4662 60.0003 32.0000 1.9598 1.9617 405.7292 406.2039 0.0734 -1.0000 -1.0000 2518147 1593879905.20 151.4662 60.0003 32.0000 1.9591 1.9610 405.9050 406.3793 0.0733 -1.0000 -1.0000 2518210 1593879905.30 151.4662 60.0003 32.0000 1.9603 1.9622 405.8908 406.3654 0.0734 -1.0000 -1.0000 2518428 1593879905.40 151.5364 60.0003 32.0000 1.9597 1.9616 405.8152 406.2895 0.0733 -1.0000 -1.0000 2518506 1593879905.50 151.5498 60.0003 32.0000 1.9596 1.9614 405.7172 406.1914 0.0734 -1.0000 -1.0000 2518569 1593879905.60 151.5498 60.0003 32.0000 1.9591 1.9610 405.8803 406.3547 0.0733 -1.0000 -1.0000 2518631 1593879905.70 151.5498 60.0003 32.0000 1.9592 1.9611 405.9687 406.4426 0.0732 -1.0000 -1.0000 2518710 1593879905.80 151.5498 60.0003 32.0000 1.9593 1.9612 405.8644 406.3389 0.0734 -1.0000 -1.0000 2518912 1593879905.90 151.5498 60.0003 32.0000 1.9595 1.9614 405.8212 406.2964 0.0734 -1.0000 -1.0000 2518975 1593879906.00 151.5925 60.0003 32.0000 1.9590 1.9609 405.7530 406.2274 0.0733 -1.0000 -1.0000 2519037 1593879906.10 151.5925 60.0003 32.0000 1.9592 1.9611 405.9067 406.3806 0.0733 -1.0000 -1.0000 2519100 1593879906.20 151.5925 60.0003 32.0000 1.9595 1.9614 406.0024 406.4765 0.0733 -1.0000 -1.0000 2519178 1593879906.30 151.5925 60.0003 32.0000 1.9597 1.9615 405.9044 406.3794 0.0734 -1.0000 -1.0000 2519459 1593879906.40 151.5925 60.0003 32.0000 1.9592 1.9611 405.7482 406.2228 0.0733 -1.0000 -1.0000 2519522 1593879906.50 151.4952 60.0003 32.0000 1.9588 1.9607 405.7642 406.2379 0.0732 -1.0000 -1.0000 2519584 1593879906.60 151.4768 60.0003 32.0000 1.9585 1.9604 405.9492 406.4231 0.0733 -1.0000 -1.0000 2519662 1593879906.70 151.4768 60.0003 32.0000 1.9583 1.9601 405.8931 406.3680 0.0734 -1.0000 -1.0000 2519725 1593879906.80 151.4768 60.0003 32.0000 1.9589 1.9607 405.7788 406.2531 0.0733 -1.0000 -1.0000 2519959 1593879906.90 151.4768 60.0003 32.0000 1.9598 1.9617 405.7251 406.1998 0.0734 -1.0000 -1.0000 2520021 1593879907.00 151.4768 60.0003 32.0000 1.9595 1.9614 405.7116 406.1863 0.0734 -1.0000 -1.0000 2520084 1593879907.10 151.4352 60.0003 32.0000 1.9599 1.9618 405.7566 406.2307 0.0733 -1.0000 -1.0000 2520162 1593879907.20 151.4352 60.0003 32.0000 1.9587 1.9606 405.8979 406.3725 0.0734 -1.0000 -1.0000 2520209 1593879907.30 151.4352 60.0003 32.0000 1.9590 1.9609 405.9818 406.4563 0.0733 -1.0000 -1.0000 2520912 1593879907.40 151.4352 60.0003 32.0000 1.9587 1.9605 405.8938 406.3683 0.0733 -1.0000 -1.0000 2521021 1593879907.50 151.4352 60.0003 32.0000 1.9602 1.9621 405.7167 406.1907 0.0733 -1.0000 -1.0000 2521084 1593879907.60 151.4436 60.0003 32.0000 1.9598 1.9617 405.7555 406.2292 0.0732 -1.0000 -1.0000 2521146 1593879907.70 151.4436 60.0003 32.0000 1.9590 1.9609 405.8098 406.2842 0.0734 -1.0000 -1.0000 2521224 1593879907.80 151.4436 60.0003 32.0000 1.9583 1.9601 405.9200 406.3948 0.0733 -1.0000 -1.0000 2521287 1593879907.90 151.4436 60.0003 32.0000 1.9599 1.9618 405.8639 406.3377 0.0733 -1.0000 -1.0000 2521365 1593879908.00 151.4436 60.0003 32.0000 1.9597 1.9616 405.8590 406.3339 0.0734 -1.0000 -1.0000 2521427 1593879908.10 151.4436 60.0003 32.0000 1.9593 1.9612 405.7511 406.2264 0.0735 -1.0000 -1.0000 2521490 1593879908.20 151.5130 60.0003 32.0000 1.9590 1.9609 405.7603 406.2352 0.0734 -1.0000 -1.0000 2521552 1593879908.30 151.5130 60.0003 32.0000 1.9595 1.9614 405.9381 406.4134 0.0734 -1.0000 -1.0000 2521630 1593879908.40 151.5130 60.0003 32.0000 1.9592 1.9611 405.9315 406.4058 0.0732 -1.0000 -1.0000 2521693 1593879908.50 151.5130 60.0003 32.0000 1.9597 1.9616 405.8927 406.3667 0.0733 -1.0000 -1.0000 2521755 1593879908.60 151.5130 60.0003 32.0000 1.9595 1.9614 405.7264 406.2013 0.0734 -1.0000 -1.0000 2521818 1593879908.70 151.5130 60.0003 32.0000 1.9584 1.9603 405.7867 406.2613 0.0733 -1.0000 -1.0000 2521880 1593879908.80 151.5124 60.0003 32.0000 1.9586 1.9605 405.9406 406.4151 0.0734 -1.0000 -1.0000 2521958 1593879908.90 151.5124 60.0003 32.0000 1.9596 1.9615 405.7910 406.2659 0.0734 -1.0000 -1.0000 2522193 1593879909.00 151.5124 60.0003 32.0000 1.9595 1.9614 405.6648 406.1395 0.0734 -1.0000 -1.0000 2522256 1593879909.10 151.5124 60.0003 32.0000 1.9596 1.9615 405.6771 406.1512 0.0733 -1.0000 -1.0000 2522318 1593879909.20 151.5124 60.0003 32.0000 1.9590 1.9609 405.7922 406.2670 0.0734 -1.0000 -1.0000 2522381 1593879909.30 151.5124 60.0003 32.0000 1.9601 1.9620 405.8353 406.3103 0.0734 -1.0000 -1.0000 2522443 1593879909.40 151.4271 60.0003 32.0000 1.9595 1.9613 405.8423 406.3172 0.0734 -1.0000 -1.0000 2522537 1593879909.50 151.4271 60.0003 32.0000 1.9599 1.9618 405.8066 406.2811 0.0733 -1.0000 -1.0000 2522599 1593879909.60 151.4271 60.0003 32.0000 1.9592 1.9611 405.6882 406.1624 0.0734 -1.0000 -1.0000 2522662 1593879909.70 151.4271 60.0003 32.0000 1.9585 1.9604 405.8087 406.2840 0.0735 -1.0000 -1.0000 2522740 1593879909.80 151.4271 60.0003 32.0000 1.9587 1.9606 405.8829 406.3584 0.0735 -1.0000 -1.0000 2522802 1593879909.90 151.4570 60.0004 32.0000 1.9598 1.9617 405.7298 406.2049 0.0735 -1.0000 -1.0000 2522943 1593879910.00 151.4588 60.0004 32.0000 1.9593 1.9612 405.6756 406.1503 0.0734 -1.0000 -1.0000 2523005 1593879910.10 151.4588 60.0004 32.0000 1.9596 1.9615 405.7221 406.1950 0.0732 -1.0000 -1.0000 2523068 1593879910.20 151.4588 60.0004 32.0000 1.9586 1.9605 405.8606 406.3347 0.0733 -1.0000 -1.0000 2523146 1593879910.30 151.4588 60.0004 32.0000 1.9590 1.9609 405.9742 406.4482 0.0732 -1.0000 -1.0000 2523208 1593879910.40 151.4588 60.0004 32.0000 1.9594 1.9613 405.8964 406.3704 0.0733 -1.0000 -1.0000 2523536 1593879910.50 151.4588 60.0004 32.0000 1.9600 1.9618 405.7657 406.2406 0.0735 -1.0000 -1.0000 2523614 1593879910.60 151.4679 60.0004 32.0000 1.9602 1.9621 405.7465 406.2204 0.0732 -1.0000 -1.0000 2523677 1593879910.70 151.4679 60.0004 32.0000 1.9592 1.9611 405.7911 406.2650 0.0733 -1.0000 -1.0000 2523739 1593879910.80 151.4679 60.0004 32.0000 1.9592 1.9610 405.8366 406.3111 0.0734 -1.0000 -1.0000 2523817 1593879910.90 151.4679 60.0004 32.0000 1.9589 1.9607 405.9314 406.4059 0.0733 -1.0000 -1.0000 2524333 1593879911.00 151.4679 60.0004 32.0000 1.9600 1.9619 405.8200 406.2946 0.0734 -1.0000 -1.0000 2524395 1593879911.10 151.4679 60.0004 32.0000 1.9602 1.9621 405.7150 406.1889 0.0732 -1.0000 -1.0000 2524489 1593879911.20 151.5146 60.0004 32.0000 1.9595 1.9613 405.7789 406.2526 0.0732 -1.0000 -1.0000 2524552 1593879911.30 151.5146 60.0004 32.0000 1.9585 1.9604 405.9516 406.4252 0.0732 -1.0000 -1.0000 2524614 1593879911.40 151.5146 60.0004 32.0000 1.9591 1.9609 405.9246 406.3987 0.0733 -1.0000 -1.0000 2524677 1593879911.50 151.5146 60.0004 32.0000 1.9600 1.9619 405.8458 406.3217 0.0736 -1.0000 -1.0000 2524739 1593879911.60 151.5146 60.0004 32.0000 1.9604 1.9623 405.8332 406.3092 0.0735 -1.0000 -1.0000 2524802 1593879911.70 151.5472 60.0004 32.0000 1.9602 1.9621 405.7632 406.2379 0.0734 -1.0000 -1.0000 2524880 1593879911.80 151.5521 60.0004 32.0000 1.9589 1.9608 405.8262 406.3009 0.0734 -1.0000 -1.0000 2524942 1593879911.90 151.5521 60.0004 32.0000 1.9581 1.9600 405.8465 406.3210 0.0733 -1.0000 -1.0000 2525551 1593879912.00 151.5521 60.0004 32.0000 1.9600 1.9619 405.7529 406.2267 0.0732 -1.0000 -1.0000 2525614 1593879912.10 151.5521 60.0004 32.0000 1.9596 1.9615 405.6654 406.1395 0.0733 -1.0000 -1.0000 2525676 1593879912.20 151.5521 60.0004 32.0000 1.9586 1.9605 405.6837 406.1575 0.0733 -1.0000 -1.0000 2525755 1593879912.30 151.5358 60.0004 32.0000 1.9582 1.9601 405.8942 406.3683 0.0733 -1.0000 -1.0000 2525817 1593879912.40 151.5358 60.0004 32.0000 1.9589 1.9607 405.8705 406.3453 0.0734 -1.0000 -1.0000 2525879 1593879912.50 151.5358 60.0004 32.0000 1.9600 1.9619 405.7429 406.2166 0.0732 -1.0000 -1.0000 2525942 1593879912.60 151.5358 60.0004 32.0000 1.9595 1.9613 405.7528 406.2266 0.0733 -1.0000 -1.0000 2526005 1593879912.70 151.5358 60.0004 32.0000 1.9581 1.9600 405.9348 406.4094 0.0734 -1.0000 -1.0000 2526067 1593879912.80 151.5358 60.0004 32.0000 1.9583 1.9602 405.9184 406.3931 0.0733 -1.0000 -1.0000 2526145 1593879912.90 151.4732 60.0004 32.0000 1.9594 1.9613 405.8731 406.3473 0.0733 -1.0000 -1.0000 2526208 1593879913.00 151.4221 60.0004 32.0000 1.9595 1.9614 405.7377 406.2125 0.0734 -1.0000 -1.0000 2526270 1593879913.10 151.4221 60.0004 32.0000 1.9589 1.9608 405.8425 406.3162 0.0733 -1.0000 -1.0000 2526348 1593879913.20 151.4221 60.0004 32.0000 1.9588 1.9607 405.9546 406.4297 0.0734 -1.0000 -1.0000 2526411 1593879913.30 151.4221 60.0004 32.0000 1.9589 1.9607 405.9404 406.4152 0.0733 -1.0000 -1.0000 2526473 1593879913.40 151.4221 60.0004 32.0000 1.9600 1.9619 405.7343 406.2086 0.0733 -1.0000 -1.0000 2526551 1593879913.50 151.4221 60.0004 32.0000 1.9601 1.9620 405.7070 406.1817 0.0734 -1.0000 -1.0000 2526614 1593879913.60 151.4328 60.0004 32.0000 1.9598 1.9617 405.7987 406.2739 0.0734 -1.0000 -1.0000 2526676 1593879913.70 151.4328 60.0004 32.0000 1.9589 1.9608 405.9284 406.4034 0.0733 -1.0000 -1.0000 2526739 1593879913.80 151.4328 60.0004 32.0000 1.9589 1.9608 405.9014 406.3750 0.0732 -1.0000 -1.0000 2526817 1593879913.90 151.4328 60.0004 32.0000 1.9594 1.9613 405.7861 406.2605 0.0734 -1.0000 -1.0000 2526895 1593879914.00 151.4328 60.0004 32.0000 1.9594 1.9613 405.6860 406.1607 0.0734 -1.0000 -1.0000 2527020 1593879914.10 151.4355 60.0004 32.0000 1.9602 1.9621 405.7956 406.2707 0.0735 -1.0000 -1.0000 2527082 1593879914.20 151.4577 60.0004 32.0000 1.9590 1.9609 405.8160 406.2903 0.0733 -1.0000 -1.0000 2527160 1593879914.30 151.4577 60.0004 32.0000 1.9589 1.9608 405.8253 406.2999 0.0734 -1.0000 -1.0000 2527223 1593879914.40 151.4577 60.0004 32.0000 1.9593 1.9611 405.6739 406.1484 0.0733 -1.0000 -1.0000 2527285 1593879914.50 151.4577 60.0004 32.0000 1.9593 1.9612 405.6767 406.1510 0.0733 -1.0000 -1.0000 2527582 1593879914.60 151.4577 60.0004 32.0000 1.9589 1.9608 405.7960 406.2718 0.0735 -1.0000 -1.0000 2527645 1593879914.70 151.6013 60.0005 32.0000 1.9585 1.9604 405.8822 406.3565 0.0734 -1.0000 -1.0000 2527707 1593879914.80 151.6013 60.0005 32.0000 1.9586 1.9605 405.9973 406.4722 0.0734 -1.0000 -1.0000 2527770 1593879914.90 151.6013 60.0005 32.0000 1.9589 1.9608 405.8330 406.3072 0.0734 -1.0000 -1.0000 2527848 1593879915.00 151.6013 60.0005 32.0000 1.9602 1.9621 405.6985 406.1737 0.0734 -1.0000 -1.0000 2528067 1593879915.10 151.6013 60.0005 32.0000 1.9595 1.9614 405.7552 406.2300 0.0734 -1.0000 -1.0000 2528145 1593879915.20 151.6013 60.0005 32.0000 1.9593 1.9612 405.8953 406.3696 0.0733 -1.0000 -1.0000 2528207 1593879915.30 151.5443 60.0005 32.0000 1.9584 1.9603 405.8466 406.3211 0.0734 -1.0000 -1.0000 2528270 1593879915.40 151.4977 60.0005 32.0000 1.9597 1.9616 405.7652 406.2400 0.0734 -1.0000 -1.0000 2528332 1593879915.50 151.4977 60.0005 32.0000 1.9605 1.9624 405.7197 406.1949 0.0734 -1.0000 -1.0000 2528567 1593879915.60 151.4977 60.0005 32.0000 1.9597 1.9616 405.7495 406.2236 0.0733 -1.0000 -1.0000 2528629 1593879915.70 151.4977 60.0005 32.0000 1.9583 1.9602 405.9083 406.3834 0.0735 -1.0000 -1.0000 2528691 1593879915.80 151.4977 60.0005 32.0000 1.9595 1.9614 405.8410 406.3151 0.0733 -1.0000 -1.0000 2528754 1593879915.90 151.4177 60.0005 32.0000 1.9593 1.9612 405.7604 406.2347 0.0733 -1.0000 -1.0000 2528832 1593879916.00 151.4177 60.0005 32.0000 1.9593 1.9612 405.7298 406.2041 0.0734 -1.0000 -1.0000 2528894 1593879916.10 151.4177 60.0005 32.0000 1.9588 1.9607 405.8294 406.3045 0.0734 -1.0000 -1.0000 2529285 1593879916.20 151.4177 60.0005 32.0000 1.9590 1.9609 405.8599 406.3346 0.0734 -1.0000 -1.0000 2529347 1593879916.30 151.4177 60.0005 32.0000 1.9591 1.9610 405.9489 406.4236 0.0734 -1.0000 -1.0000 2529410 1593879916.40 151.4177 60.0005 32.0000 1.9594 1.9613 405.9052 406.3806 0.0734 -1.0000 -1.0000 2529472 1593879916.50 151.4177 60.0005 32.0000 1.9590 1.9608 405.7092 406.1838 0.0735 -1.0000 -1.0000 2529551 1593879916.60 151.4496 60.0005 32.0000 1.9590 1.9609 405.8739 406.3490 0.0734 -1.0000 -1.0000 2529832 1593879916.70 151.4496 60.0005 32.0000 1.9593 1.9612 405.9530 406.4274 0.0733 -1.0000 -1.0000 2529894 1593879916.80 151.4496 60.0005 32.0000 1.9599 1.9617 405.8152 406.2899 0.0734 -1.0000 -1.0000 2529957 1593879916.90 151.4496 60.0005 32.0000 1.9597 1.9615 405.6734 406.1485 0.0734 -1.0000 -1.0000 2530019 1593879917.00 151.4496 60.0005 32.0000 1.9605 1.9624 405.6863 406.1610 0.0734 -1.0000 -1.0000 2530082 1593879917.10 151.4062 60.0005 32.0000 1.9592 1.9610 405.8335 406.3082 0.0734 -1.0000 -1.0000 2530472 1593879917.20 151.4026 60.0005 32.0000 1.9588 1.9607 405.9421 406.4170 0.0734 -1.0000 -1.0000 2530535 1593879917.30 151.4026 60.0005 32.0000 1.9589 1.9608 405.8516 406.3266 0.0734 -1.0000 -1.0000 2530597 1593879917.40 151.4026 60.0005 32.0000 1.9592 1.9611 405.8097 406.2847 0.0734 -1.0000 -1.0000 2530675 1593879917.50 151.4026 60.0005 32.0000 1.9593 1.9612 405.7079 406.1825 0.0734 -1.0000 -1.0000 2530738 1593879917.60 151.4026 60.0005 32.0000 1.9596 1.9615 405.9304 406.4051 0.0734 -1.0000 -1.0000 2530800 1593879917.70 151.5353 60.0005 32.0000 1.9585 1.9604 405.9881 406.4632 0.0734 -1.0000 -1.0000 2530863 1593879917.80 151.5353 60.0005 32.0000 1.9589 1.9608 405.8780 406.3534 0.0735 -1.0000 -1.0000 2530925 1593879917.90 151.5353 60.0005 32.0000 1.9596 1.9615 405.7500 406.2246 0.0734 -1.0000 -1.0000 2531003 1593879918.00 151.5353 60.0005 32.0000 1.9592 1.9611 405.7658 406.2401 0.0733 -1.0000 -1.0000 2531066 1593879918.10 151.5353 60.0005 32.0000 1.9585 1.9604 405.9704 406.4454 0.0734 -1.0000 -1.0000 2531128 1593879918.20 151.5156 60.0005 32.0000 1.9585 1.9604 406.0157 406.4911 0.0734 -1.0000 -1.0000 2531206 1593879918.30 151.5156 60.0005 32.0000 1.9598 1.9616 405.8682 406.3423 0.0734 -1.0000 -1.0000 2531269 1593879918.40 151.5156 60.0005 32.0000 1.9598 1.9617 405.7229 406.1981 0.0735 -1.0000 -1.0000 2531331 1593879918.50 151.5156 60.0005 32.0000 1.9591 1.9610 405.7306 406.2056 0.0734 -1.0000 -1.0000 2531394 1593879918.60 151.5156 60.0005 32.0000 1.9603 1.9621 405.8421 406.3165 0.0733 -1.0000 -1.0000 2531566 1593879918.70 151.4869 60.0005 32.0000 1.9596 1.9615 405.8654 406.3390 0.0732 -1.0000 -1.0000 2531628 1593879918.80 151.4615 60.0005 32.0000 1.9596 1.9615 405.7622 406.2373 0.0735 -1.0000 -1.0000 2531706 1593879918.90 151.4615 60.0005 32.0000 1.9598 1.9616 405.6711 406.1455 0.0734 -1.0000 -1.0000 2531769 1593879919.00 151.4615 60.0005 32.0000 1.9592 1.9611 405.7251 406.1998 0.0734 -1.0000 -1.0000 2531831 1593879919.10 151.4615 60.0005 32.0000 1.9590 1.9609 405.9369 406.4121 0.0735 -1.0000 -1.0000 2532066 1593879919.20 151.4615 60.0005 32.0000 1.9591 1.9610 405.9492 406.4249 0.0734 -1.0000 -1.0000 2532128 1593879919.30 151.4106 60.0005 32.0000 1.9592 1.9611 405.8952 406.3691 0.0732 -1.0000 -1.0000 2532190 1593879919.40 151.4106 60.0005 32.0000 1.9592 1.9611 405.7495 406.2242 0.0734 -1.0000 -1.0000 2532269 1593879919.50 151.4106 60.0005 32.0000 1.9586 1.9605 405.7494 406.2236 0.0733 -1.0000 -1.0000 2532331 1593879919.60 151.4106 60.0005 32.0000 1.9595 1.9614 405.8577 406.3322 0.0734 -1.0000 -1.0000 2532394 1593879919.70 151.4106 60.0005 32.0000 1.9588 1.9607 405.9513 406.4262 0.0734 -1.0000 -1.0000 2532784 1593879919.80 151.4106 60.0005 32.0000 1.9589 1.9608 405.8972 406.3721 0.0734 -1.0000 -1.0000 2532847 1593879919.90 151.4177 60.0005 32.0000 1.9593 1.9612 405.7092 406.1843 0.0735 -1.0000 -1.0000 2532925 1593879920.00 151.5655 60.0009 32.0000 1.9601 1.9620 405.7326 406.2076 0.0734 -1.0000 -1.0000 2532987 1593879920.10 151.5655 60.0009 32.0000 1.9592 1.9611 405.8607 406.3338 0.0732 -1.0000 -1.0000 2533050 1593879920.20 151.5655 60.0009 32.0000 1.9593 1.9612 405.9522 406.4266 0.0733 -1.0000 -1.0000 2533128 1593879920.30 151.5655 60.0009 32.0000 1.9598 1.9617 405.8752 406.3497 0.0734 -1.0000 -1.0000 2533190 1593879920.40 151.5655 60.0009 32.0000 1.9598 1.9617 405.7606 406.2357 0.0734 -1.0000 -1.0000 2533253 1593879920.50 151.5866 60.0009 32.0000 1.9606 1.9625 405.7004 406.1743 0.0732 -1.0000 -1.0000 2533331 1593879920.60 151.5866 60.0009 32.0000 1.9592 1.9611 405.8046 406.2786 0.0733 -1.0000 -1.0000 2533393 1593879920.70 151.5866 60.0009 32.0000 1.9598 1.9617 405.9041 406.3783 0.0733 -1.0000 -1.0000 2533831 1593879920.80 151.5866 60.0009 32.0000 1.9588 1.9607 405.9307 406.4049 0.0733 -1.0000 -1.0000 2533893 1593879920.90 151.5866 60.0009 32.0000 1.9587 1.9606 405.9184 406.3932 0.0733 -1.0000 -1.0000 2533956 1593879921.00 151.5657 60.0009 32.0000 1.9598 1.9617 405.7748 406.2486 0.0733 -1.0000 -1.0000 2534018 1593879921.10 151.5541 60.0009 32.0000 1.9593 1.9612 405.8725 406.3471 0.0734 -1.0000 -1.0000 2534097 1593879921.20 151.5541 60.0009 32.0000 1.9595 1.9614 405.9046 406.3788 0.0733 -1.0000 -1.0000 2534815 1593879921.30 151.5541 60.0009 32.0000 1.9597 1.9616 405.7666 406.2427 0.0735 -1.0000 -1.0000 2534877 1593879921.40 151.5541 60.0009 32.0000 1.9596 1.9615 405.6685 406.1426 0.0733 -1.0000 -1.0000 2534940 1593879921.50 151.5541 60.0009 32.0000 1.9590 1.9609 405.8500 406.3235 0.0732 -1.0000 -1.0000 2535002 1593879921.60 151.4847 60.0009 32.0000 1.9591 1.9609 405.9304 406.4048 0.0734 -1.0000 -1.0000 2535065 1593879921.70 151.4847 60.0009 32.0000 1.9586 1.9604 405.7935 406.2684 0.0734 -1.0000 -1.0000 2535143 1593879921.80 151.4847 60.0009 32.0000 1.9607 1.9625 405.6786 406.1536 0.0735 -1.0000 -1.0000 2535205 1593879921.90 151.4847 60.0009 32.0000 1.9604 1.9623 405.7567 406.2305 0.0733 -1.0000 -1.0000 2535284 1593879922.00 151.4847 60.0009 32.0000 1.9582 1.9601 405.9037 406.3787 0.0734 -1.0000 -1.0000 2535346 1593879922.10 151.4454 60.0009 32.0000 1.9581 1.9600 405.8261 406.3008 0.0733 -1.0000 -1.0000 2535409 1593879922.20 151.4435 60.0009 32.0000 1.9598 1.9617 405.6813 406.1554 0.0733 -1.0000 -1.0000 2535533 1593879922.30 151.4435 60.0009 32.0000 1.9598 1.9617 405.6906 406.1649 0.0733 -1.0000 -1.0000 2535596 1593879922.40 151.4435 60.0009 32.0000 1.9597 1.9616 405.7751 406.2505 0.0736 -1.0000 -1.0000 2535658 1593879922.50 151.4435 60.0009 32.0000 1.9596 1.9615 405.9243 406.3998 0.0735 -1.0000 -1.0000 2535737 1593879922.60 151.4853 60.0009 32.0000 1.9604 1.9622 405.8000 406.2751 0.0734 -1.0000 -1.0000 2535799 1593879922.70 151.5567 60.0009 32.0000 1.9598 1.9617 405.7572 406.2320 0.0735 -1.0000 -1.0000 2535862 1593879922.80 151.5567 60.0009 32.0000 1.9600 1.9619 405.7409 406.2168 0.0736 -1.0000 -1.0000 2535940 1593879922.90 151.5567 60.0009 32.0000 1.9597 1.9616 405.8679 406.3432 0.0734 -1.0000 -1.0000 2536002 1593879923.00 151.5567 60.0009 32.0000 1.9590 1.9609 405.9245 406.3994 0.0734 -1.0000 -1.0000 2536065 1593879923.10 151.5567 60.0009 32.0000 1.9594 1.9613 405.7125 406.1874 0.0734 -1.0000 -1.0000 2536127 1593879923.20 151.5567 60.0009 32.0000 1.9593 1.9612 405.7070 406.1815 0.0734 -1.0000 -1.0000 2536190 1593879923.30 151.5567 60.0009 32.0000 1.9588 1.9607 405.9252 406.4013 0.0736 -1.0000 -1.0000 2536518 1593879923.40 151.5567 60.0009 32.0000 1.9590 1.9608 405.9980 406.4730 0.0733 -1.0000 -1.0000 2536596 1593879923.50 151.5567 60.0009 32.0000 1.9587 1.9606 405.8995 406.3747 0.0734 -1.0000 -1.0000 2536658 1593879923.60 151.5567 60.0009 32.0000 1.9601 1.9620 405.7796 406.2542 0.0734 -1.0000 -1.0000 2536721 1593879923.70 151.5567 60.0009 32.0000 1.9599 1.9617 405.7183 406.1926 0.0733 -1.0000 -1.0000 2536799 1593879923.80 151.4999 60.0009 32.0000 1.9592 1.9611 405.8499 406.3242 0.0733 -1.0000 -1.0000 2536986 1593879923.90 151.4999 60.0009 32.0000 1.9594 1.9613 405.9364 406.4109 0.0733 -1.0000 -1.0000 2537064 1593879924.00 151.4999 60.0009 32.0000 1.9594 1.9613 405.8050 406.2795 0.0734 -1.0000 -1.0000 2537127 1593879924.10 151.4999 60.0009 32.0000 1.9599 1.9618 405.6404 406.1153 0.0734 -1.0000 -1.0000 2537189 1593879924.20 151.4999 60.0009 32.0000 1.9597 1.9615 405.6668 406.1414 0.0734 -1.0000 -1.0000 2537252 1593879924.30 151.4999 60.0009 32.0000 1.9598 1.9617 405.6373 406.1107 0.0733 -1.0000 -1.0000 2537424 1593879924.40 151.4504 60.0009 32.0000 1.9590 1.9609 405.9823 406.4581 0.0735 -1.0000 -1.0000 2537486 1593879924.50 151.4303 60.0009 32.0000 1.9591 1.9610 405.8860 406.3621 0.0737 -1.0000 -1.0000 2537564 1593879924.60 151.4303 60.0009 32.0000 1.9597 1.9616 405.7122 406.1879 0.0735 -1.0000 -1.0000 2537627 1593879924.70 151.4303 60.0009 32.0000 1.9598 1.9617 405.6842 406.1590 0.0734 -1.0000 -1.0000 2537705 1593879924.80 151.4303 60.0009 32.0000 1.9600 1.9619 405.7840 406.2583 0.0733 -1.0000 -1.0000 2537939 1593879924.90 151.4303 60.0009 32.0000 1.9592 1.9611 405.9582 406.4332 0.0734 -1.0000 -1.0000 2538002 1593879925.00 151.4105 60.0006 32.0000 1.9594 1.9613 405.9361 406.4104 0.0733 -1.0000 -1.0000 2538064 1593879925.10 151.4105 60.0006 32.0000 1.9601 1.9620 405.7803 406.2545 0.0733 -1.0000 -1.0000 2538127 1593879925.20 151.4105 60.0006 32.0000 1.9591 1.9610 405.6112 406.0843 0.0732 -1.0000 -1.0000 2538205 1593879925.30 151.4105 60.0006 32.0000 1.9590 1.9609 405.8881 406.3628 0.0734 -1.0000 -1.0000 2538423 1593879925.40 151.4105 60.0006 32.0000 1.9587 1.9605 405.9197 406.3955 0.0736 -1.0000 -1.0000 2538502 1593879925.50 151.4257 60.0006 32.0000 1.9593 1.9612 405.8096 406.2851 0.0735 -1.0000 -1.0000 2538564 1593879925.60 151.5401 60.0006 32.0000 1.9596 1.9615 405.6108 406.0865 0.0736 -1.0000 -1.0000 2538627 1593879925.70 151.5401 60.0006 32.0000 1.9593 1.9612 405.7456 406.2207 0.0734 -1.0000 -1.0000 2538705 1593879925.80 151.5401 60.0006 32.0000 1.9588 1.9607 405.8767 406.3529 0.0737 -1.0000 -1.0000 2539454 1593879925.90 151.5401 60.0006 32.0000 1.9590 1.9609 405.8144 406.2894 0.0735 -1.0000 -1.0000 2539517 1593879926.00 151.5401 60.0006 32.0000 1.9598 1.9617 405.7509 406.2267 0.0736 -1.0000 -1.0000 2539579 1593879926.10 151.5460 60.0006 32.0000 1.9601 1.9620 405.6774 406.1522 0.0733 -1.0000 -1.0000 2539642 1593879926.20 151.5460 60.0006 32.0000 1.9591 1.9610 405.7520 406.2268 0.0734 -1.0000 -1.0000 2539720 1593879926.30 151.5460 60.0006 32.0000 1.9583 1.9602 405.9119 406.3873 0.0734 -1.0000 -1.0000 2539782 1593879926.40 151.5460 60.0006 32.0000 1.9592 1.9611 405.8544 406.3295 0.0735 -1.0000 -1.0000 2539845 1593879926.50 151.5460 60.0006 32.0000 1.9595 1.9614 405.7025 406.1776 0.0734 -1.0000 -1.0000 2539955 1593879926.60 151.5545 60.0006 32.0000 1.9594 1.9613 405.7315 406.2056 0.0733 -1.0000 -1.0000 2540001 1593879926.70 151.5625 60.0006 32.0000 1.9583 1.9602 405.8840 406.3583 0.0733 -1.0000 -1.0000 2540080 1593879926.80 151.5625 60.0006 32.0000 1.9585 1.9604 405.8297 406.3059 0.0736 -1.0000 -1.0000 2540142 1593879926.90 151.5625 60.0006 32.0000 1.9592 1.9611 405.8736 406.3490 0.0734 -1.0000 -1.0000 2540205 1593879927.00 151.5625 60.0006 32.0000 1.9600 1.9619 405.7335 406.2087 0.0735 -1.0000 -1.0000 2540267 1593879927.10 151.5625 60.0006 32.0000 1.9597 1.9616 405.7073 406.1832 0.0736 -1.0000 -1.0000 2540345 1593879927.20 151.4413 60.0006 32.0000 1.9589 1.9608 405.7265 406.2014 0.0734 -1.0000 -1.0000 2540408 1593879927.30 151.4413 60.0006 32.0000 1.9585 1.9604 405.8759 406.3513 0.0735 -1.0000 -1.0000 2540470 1593879927.40 151.4413 60.0006 32.0000 1.9588 1.9607 405.8271 406.3023 0.0735 -1.0000 -1.0000 2540704 1593879927.50 151.4811 60.0006 32.0000 1.9593 1.9612 405.7204 406.1958 0.0735 -1.0000 -1.0000 2540767 1593879927.60 151.4811 60.0006 32.0000 1.9599 1.9618 405.6772 406.1515 0.0733 -1.0000 -1.0000 2540829 1593879927.70 151.4811 60.0006 32.0000 1.9590 1.9609 405.7261 406.2009 0.0735 -1.0000 -1.0000 2540907 1593879927.80 151.4811 60.0006 32.0000 1.9590 1.9609 405.7758 406.2521 0.0735 -1.0000 -1.0000 2540970 1593879927.90 151.4811 60.0006 32.0000 1.9598 1.9617 405.7023 406.1768 0.0734 -1.0000 -1.0000 2541048 1593879928.00 151.4811 60.0006 32.0000 1.9598 1.9616 405.7092 406.1837 0.0734 -1.0000 -1.0000 2541110 1593879928.10 151.4811 60.0006 32.0000 1.9594 1.9613 405.8178 406.2931 0.0734 -1.0000 -1.0000 2541173 1593879928.20 151.4811 60.0006 32.0000 1.9585 1.9603 405.8694 406.3443 0.0734 -1.0000 -1.0000 2541251 1593879928.30 151.5270 60.0006 32.0000 1.9588 1.9606 405.9704 406.4454 0.0734 -1.0000 -1.0000 2541313 1593879928.40 151.5270 60.0006 32.0000 1.9589 1.9607 405.8471 406.3218 0.0734 -1.0000 -1.0000 2542032 1593879928.50 151.5270 60.0006 32.0000 1.9597 1.9616 405.7281 406.2028 0.0734 -1.0000 -1.0000 2542110 1593879928.60 151.5270 60.0006 32.0000 1.9603 1.9622 405.7221 406.1972 0.0734 -1.0000 -1.0000 2542173 1593879928.70 151.5270 60.0006 32.0000 1.9599 1.9618 405.7108 406.1849 0.0733 -1.0000 -1.0000 2542235 1593879928.80 151.5305 60.0006 32.0000 1.9591 1.9610 405.8847 406.3604 0.0736 -1.0000 -1.0000 2542313 1593879928.90 151.5912 60.0006 32.0000 1.9595 1.9614 405.7112 406.1865 0.0735 -1.0000 -1.0000 2542376 1593879929.00 151.5912 60.0006 32.0000 1.9604 1.9623 405.7197 406.1950 0.0735 -1.0000 -1.0000 2542438 1593879929.10 151.5912 60.0006 32.0000 1.9597 1.9615 405.6621 406.1363 0.0732 -1.0000 -1.0000 2542516 1593879929.20 151.5912 60.0006 32.0000 1.9586 1.9605 405.7503 406.2257 0.0735 -1.0000 -1.0000 2542579 1593879929.30 151.5912 60.0006 32.0000 1.9578 1.9597 405.8986 406.3736 0.0734 -1.0000 -1.0000 2542641 1593879929.40 151.5183 60.0006 32.0000 1.9584 1.9603 405.8601 406.3354 0.0735 -1.0000 -1.0000 2542704 1593879929.50 151.5183 60.0006 32.0000 1.9595 1.9613 405.7254 406.1997 0.0734 -1.0000 -1.0000 2542782 1593879929.60 151.5183 60.0006 32.0000 1.9596 1.9615 405.6788 406.1536 0.0734 -1.0000 -1.0000 2542844 1593879929.70 151.5183 60.0006 32.0000 1.9592 1.9610 405.7312 406.2061 0.0735 -1.0000 -1.0000 2542907 1593879929.80 151.5183 60.0006 32.0000 1.9585 1.9604 405.7577 406.2340 0.0736 -1.0000 -1.0000 2542969 1593879929.90 151.5020 60.0005 32.0000 1.9582 1.9601 405.8863 406.3614 0.0734 -1.0000 -1.0000 2543047 1593879930.00 151.4344 59.9998 32.0000 1.9593 1.9612 405.7030 406.1783 0.0735 -1.0000 -1.0000 2543594 1593879930.10 151.4344 59.9998 32.0000 1.9596 1.9614 405.6657 406.1411 0.0735 -1.0000 -1.0000 2543657 1593879930.20 151.4344 59.9998 32.0000 1.9586 1.9605 405.8421 406.3172 0.0735 -1.0000 -1.0000 2543735 1593879930.30 151.4344 59.9998 32.0000 1.9586 1.9605 405.8224 406.2975 0.0734 -1.0000 -1.0000 2543797 1593879930.40 151.4344 59.9998 32.0000 1.9595 1.9614 405.6823 406.1567 0.0733 -1.0000 -1.0000 2543860 1593879930.50 151.4675 59.9998 32.0000 1.9596 1.9615 405.5831 406.0572 0.0734 -1.0000 -1.0000 2543922 1593879930.60 151.4692 59.9998 32.0000 1.9596 1.9615 405.7258 406.2010 0.0735 -1.0000 -1.0000 2543985 1593879930.70 151.4692 59.9998 32.0000 1.9592 1.9611 405.7627 406.2368 0.0734 -1.0000 -1.0000 2544047 1593879930.80 151.4692 59.9998 32.0000 1.9595 1.9614 405.9207 406.3968 0.0736 -1.0000 -1.0000 2544125 1593879930.90 151.4692 59.9998 32.0000 1.9595 1.9614 405.7958 406.2716 0.0736 -1.0000 -1.0000 2544188 1593879931.00 151.4692 59.9998 32.0000 1.9603 1.9622 405.6653 406.1400 0.0735 -1.0000 -1.0000 2544313 1593879931.10 151.4692 59.9998 32.0000 1.9594 1.9613 405.7163 406.1920 0.0735 -1.0000 -1.0000 2544391 1593879931.20 151.4925 59.9998 32.0000 1.9589 1.9607 405.8311 406.3054 0.0732 -1.0000 -1.0000 2544454 1593879931.30 151.5112 59.9998 32.0000 1.9598 1.9616 405.7644 406.2393 0.0734 -1.0000 -1.0000 2544516 1593879931.40 151.5112 59.9998 32.0000 1.9606 1.9625 405.7626 406.2374 0.0733 -1.0000 -1.0000 2544594 1593879931.50 151.5112 59.9998 32.0000 1.9595 1.9614 405.7801 406.2545 0.0734 -1.0000 -1.0000 2544688 1593879931.60 151.5112 59.9998 32.0000 1.9593 1.9612 405.8357 406.3114 0.0735 -1.0000 -1.0000 2544750 1593879931.70 151.5438 59.9998 32.0000 1.9586 1.9605 405.9555 406.4306 0.0734 -1.0000 -1.0000 2544828 1593879931.80 151.5352 59.9998 32.0000 1.9592 1.9610 405.9108 406.3866 0.0735 -1.0000 -1.0000 2544891 1593879931.90 151.5352 59.9998 32.0000 1.9591 1.9610 405.7048 406.1794 0.0734 -1.0000 -1.0000 2544953 1593879932.00 151.5352 59.9998 32.0000 1.9593 1.9612 405.6392 406.1144 0.0734 -1.0000 -1.0000 2545187 1593879932.10 151.5352 59.9998 32.0000 1.9593 1.9612 405.7207 406.1956 0.0735 -1.0000 -1.0000 2545250 1593879932.20 151.5352 59.9998 32.0000 1.9586 1.9605 405.9067 406.3820 0.0734 -1.0000 -1.0000 2545328 1593879932.30 151.5181 59.9998 32.0000 1.9595 1.9614 405.6410 406.1158 0.0734 -1.0000 -1.0000 2545391 1593879932.40 151.4252 59.9998 32.0000 1.9592 1.9611 405.6028 406.0777 0.0734 -1.0000 -1.0000 2545453 1593879932.50 151.4252 59.9998 32.0000 1.9596 1.9614 405.7676 406.2433 0.0736 -1.0000 -1.0000 2545797 1593879932.60 151.4252 59.9998 32.0000 1.9586 1.9605 405.7861 406.2618 0.0735 -1.0000 -1.0000 2545859 1593879932.70 151.4252 59.9998 32.0000 1.9585 1.9604 405.7840 406.2586 0.0734 -1.0000 -1.0000 2545922 1593879932.80 151.4252 59.9998 32.0000 1.9594 1.9613 405.7371 406.2116 0.0734 -1.0000 -1.0000 2546000 1593879932.90 151.4499 59.9998 32.0000 1.9597 1.9616 405.6443 406.1193 0.0734 -1.0000 -1.0000 2546063 1593879933.00 151.4521 59.9998 32.0000 1.9580 1.9599 405.7464 406.2211 0.0734 -1.0000 -1.0000 2546344 1593879933.10 151.4521 59.9998 32.0000 1.9592 1.9611 405.8429 406.3190 0.0736 -1.0000 -1.0000 2546422 1593879933.20 151.4521 59.9998 32.0000 1.9591 1.9610 405.9142 406.3896 0.0735 -1.0000 -1.0000 2546484 1593879933.30 151.4521 59.9998 32.0000 1.9593 1.9612 405.8135 406.2901 0.0737 -1.0000 -1.0000 2546547 1593879933.40 151.4455 59.9998 32.0000 1.9592 1.9611 405.7211 406.1966 0.0735 -1.0000 -1.0000 2546609 1593879933.50 151.4341 59.9998 32.0000 1.9592 1.9611 405.6917 406.1668 0.0735 -1.0000 -1.0000 2546812 1593879933.60 151.4341 59.9998 32.0000 1.9590 1.9609 405.8638 406.3396 0.0736 -1.0000 -1.0000 2546875 1593879933.70 151.4341 59.9998 32.0000 1.9597 1.9616 405.7760 406.2508 0.0733 -1.0000 -1.0000 2546937 1593879933.80 151.4341 59.9998 32.0000 1.9605 1.9624 405.6437 406.1174 0.0733 -1.0000 -1.0000 2547000 1593879933.90 151.4341 59.9998 32.0000 1.9598 1.9617 405.6996 406.1745 0.0734 -1.0000 -1.0000 2547078 1593879934.00 151.5346 59.9998 32.0000 1.9597 1.9616 405.8558 406.3312 0.0735 -1.0000 -1.0000 2547296 1593879934.10 151.5346 59.9998 32.0000 1.9596 1.9614 405.9523 406.4272 0.0734 -1.0000 -1.0000 2547374 1593879934.20 151.5346 59.9998 32.0000 1.9602 1.9621 405.6849 406.1600 0.0735 -1.0000 -1.0000 2547437 1593879934.30 151.5346 59.9998 32.0000 1.9599 1.9618 405.6647 406.1400 0.0735 -1.0000 -1.0000 2547499 1593879934.40 151.5346 59.9998 32.0000 1.9597 1.9616 405.5695 406.0454 0.0735 -1.0000 -1.0000 2547562 1593879934.50 151.5346 59.9998 32.0000 1.9593 1.9612 405.7585 406.2333 0.0735 -1.0000 -1.0000 2547640 1593879934.60 151.5520 60.0000 32.0000 1.9595 1.9614 405.8155 406.2907 0.0734 -1.0000 -1.0000 2548343 1593879934.70 151.5520 60.0000 32.0000 1.9599 1.9617 405.6115 406.0860 0.0734 -1.0000 -1.0000 2548406 1593879934.80 151.5520 60.0000 32.0000 1.9602 1.9621 405.6855 406.1601 0.0734 -1.0000 -1.0000 2548484 1593879934.90 151.5520 60.0000 32.0000 1.9595 1.9614 405.7859 406.2610 0.0735 -1.0000 -1.0000 2548546 1593879935.00 151.5520 60.0000 32.0000 1.9587 1.9605 405.8355 406.3105 0.0734 -1.0000 -1.0000 2548609 1593879935.10 151.5106 60.0000 32.0000 1.9596 1.9615 405.7286 406.2030 0.0734 -1.0000 -1.0000 2548671 1593879935.20 151.4686 60.0000 32.0000 1.9594 1.9613 405.5706 406.0454 0.0735 -1.0000 -1.0000 2548734 1593879935.30 151.4686 60.0000 32.0000 1.9588 1.9607 405.7333 406.2081 0.0734 -1.0000 -1.0000 2548796 1593879935.40 151.4686 60.0000 32.0000 1.9587 1.9606 405.8594 406.3343 0.0734 -1.0000 -1.0000 2548874 1593879935.50 151.4686 60.0000 32.0000 1.9590 1.9609 405.8799 406.3543 0.0733 -1.0000 -1.0000 2548937 1593879935.60 151.4686 60.0000 32.0000 1.9597 1.9616 405.7683 406.2444 0.0736 -1.0000 -1.0000 2548999 1593879935.70 151.4153 60.0000 32.0000 1.9595 1.9614 405.6670 406.1414 0.0734 -1.0000 -1.0000 2549077 1593879935.80 151.4153 60.0000 32.0000 1.9597 1.9615 405.7850 406.2599 0.0735 -1.0000 -1.0000 2549140 1593879935.90 151.4153 60.0000 32.0000 1.9588 1.9606 405.8890 406.3637 0.0733 -1.0000 -1.0000 2549202 1593879936.00 151.4153 60.0000 32.0000 1.9597 1.9616 405.8209 406.2954 0.0734 -1.0000 -1.0000 2549265 1593879936.10 151.4153 60.0000 32.0000 1.9601 1.9620 405.6702 406.1447 0.0734 -1.0000 -1.0000 2549327 1593879936.20 151.5048 60.0000 32.0000 1.9604 1.9623 405.7061 406.1807 0.0734 -1.0000 -1.0000 2549405 1593879936.30 151.5708 60.0000 32.0000 1.9595 1.9614 405.7823 406.2576 0.0735 -1.0000 -1.0000 2549468 1593879936.40 151.5708 60.0000 32.0000 1.9586 1.9605 405.8663 406.3414 0.0734 -1.0000 -1.0000 2549530 1593879936.50 151.5708 60.0000 32.0000 1.9597 1.9616 405.7428 406.2182 0.0735 -1.0000 -1.0000 2549608 1593879936.60 151.5708 60.0000 32.0000 1.9605 1.9624 405.6985 406.1734 0.0734 -1.0000 -1.0000 2549796 1593879936.70 151.5708 60.0000 32.0000 1.9604 1.9623 405.7398 406.2145 0.0734 -1.0000 -1.0000 2549858 1593879936.80 151.5708 60.0000 32.0000 1.9595 1.9614 405.8745 406.3496 0.0735 -1.0000 -1.0000 2549921 1593879936.90 151.5708 60.0000 32.0000 1.9592 1.9611 405.8991 406.3750 0.0735 -1.0000 -1.0000 2549983 1593879937.00 151.5708 60.0000 32.0000 1.9589 1.9607 405.6568 406.1313 0.0734 -1.0000 -1.0000 2550061 1593879937.10 151.5708 60.0000 32.0000 1.9599 1.9618 405.6994 406.1743 0.0734 -1.0000 -1.0000 2550405 1593879937.20 151.5708 60.0000 32.0000 1.9592 1.9611 405.7508 406.2257 0.0734 -1.0000 -1.0000 2550468 1593879937.30 151.5708 60.0000 32.0000 1.9597 1.9616 405.8649 406.3398 0.0734 -1.0000 -1.0000 2550530 1593879937.40 151.5789 60.0000 32.0000 1.9594 1.9613 405.8640 406.3406 0.0737 -1.0000 -1.0000 2550608 1593879937.50 151.5822 60.0000 32.0000 1.9597 1.9616 405.7580 406.2321 0.0734 -1.0000 -1.0000 2550671 1593879937.60 151.5822 60.0000 32.0000 1.9604 1.9622 405.5990 406.0743 0.0735 -1.0000 -1.0000 2550733 1593879937.70 151.5822 60.0000 32.0000 1.9601 1.9620 405.7079 406.1831 0.0735 -1.0000 -1.0000 2551108 1593879937.80 151.5822 60.0000 32.0000 1.9594 1.9613 405.8112 406.2863 0.0734 -1.0000 -1.0000 2551170 1593879937.90 151.5790 60.0000 32.0000 1.9595 1.9613 405.7724 406.2472 0.0734 -1.0000 -1.0000 2551249 1593879938.00 151.5121 60.0000 32.0000 1.9593 1.9612 405.6602 406.1346 0.0733 -1.0000 -1.0000 2551311 1593879938.10 151.5121 60.0000 32.0000 1.9595 1.9614 405.6500 406.1260 0.0736 -1.0000 -1.0000 2551373 1593879938.20 151.5121 60.0000 32.0000 1.9591 1.9609 405.8705 406.3455 0.0734 -1.0000 -1.0000 2551452 1593879938.30 151.5121 60.0000 32.0000 1.9594 1.9613 405.9320 406.4068 0.0733 -1.0000 -1.0000 2551514 1593879938.40 151.5121 60.0000 32.0000 1.9593 1.9612 405.7690 406.2432 0.0733 -1.0000 -1.0000 2551577 1593879938.50 151.5121 60.0000 32.0000 1.9599 1.9618 405.7461 406.2212 0.0735 -1.0000 -1.0000 2551639 1593879938.60 151.4402 60.0000 32.0000 1.9594 1.9613 405.6849 406.1603 0.0735 -1.0000 -1.0000 2551702 1593879938.70 151.4297 60.0000 32.0000 1.9597 1.9616 405.8141 406.2881 0.0733 -1.0000 -1.0000 2551795 1593879938.80 151.4297 60.0000 32.0000 1.9595 1.9614 405.9146 406.3892 0.0734 -1.0000 -1.0000 2551873 1593879938.90 151.4297 60.0000 32.0000 1.9594 1.9613 405.8676 406.3435 0.0736 -1.0000 -1.0000 2551936 1593879939.00 151.4297 60.0000 32.0000 1.9597 1.9616 405.7852 406.2609 0.0735 -1.0000 -1.0000 2551999 1593879939.10 151.4345 60.0000 32.0000 1.9596 1.9614 405.8196 406.2937 0.0733 -1.0000 -1.0000 2552077 1593879939.20 151.4877 60.0000 32.0000 1.9586 1.9605 405.8576 406.3323 0.0734 -1.0000 -1.0000 2552592 1593879939.30 151.4877 60.0000 32.0000 1.9598 1.9617 405.8627 406.3375 0.0734 -1.0000 -1.0000 2552655 1593879939.40 151.4877 60.0000 32.0000 1.9599 1.9618 405.6442 406.1198 0.0735 -1.0000 -1.0000 2552733 1593879939.50 151.4877 60.0000 32.0000 1.9600 1.9619 405.6639 406.1394 0.0735 -1.0000 -1.0000 2552795 1593879939.60 151.4877 60.0000 32.0000 1.9590 1.9609 405.7700 406.2446 0.0734 -1.0000 -1.0000 2552858 1593879939.70 151.5347 59.9997 32.0000 1.9585 1.9603 405.8754 406.3509 0.0735 -1.0000 -1.0000 2553061 1593879939.80 151.5347 59.9997 32.0000 1.9597 1.9616 405.8395 406.3151 0.0735 -1.0000 -1.0000 2553123 1593879939.90 151.5347 59.9997 32.0000 1.9602 1.9621 405.7070 406.1823 0.0735 -1.0000 -1.0000 2553186 1593879940.00 151.5347 59.9997 32.0000 1.9594 1.9613 405.6230 406.0983 0.0736 -1.0000 -1.0000 2553248 1593879940.10 151.5347 59.9997 32.0000 1.9582 1.9601 405.8337 406.3101 0.0736 -1.0000 -1.0000 2553311 1593879940.20 151.5347 59.9997 32.0000 1.9589 1.9608 405.7185 406.1939 0.0734 -1.0000 -1.0000 2553607 1593879940.30 151.5497 59.9997 32.0000 1.9598 1.9617 405.7223 406.1983 0.0735 -1.0000 -1.0000 2553670 1593879940.40 151.5497 59.9997 32.0000 1.9595 1.9614 405.6639 406.1376 0.0734 -1.0000 -1.0000 2553732 1593879940.50 151.5497 59.9997 32.0000 1.9593 1.9612 405.8870 406.3629 0.0735 -1.0000 -1.0000 2553795 1593879940.60 151.5497 59.9997 32.0000 1.9583 1.9602 405.9201 406.3953 0.0734 -1.0000 -1.0000 2553857 1593879940.70 151.5497 59.9997 32.0000 1.9590 1.9609 405.8464 406.3215 0.0735 -1.0000 -1.0000 2554139 1593879940.80 151.5497 59.9997 32.0000 1.9601 1.9619 405.6912 406.1660 0.0734 -1.0000 -1.0000 2554201 1593879940.90 151.5358 59.9997 32.0000 1.9602 1.9621 405.6135 406.0894 0.0736 -1.0000 -1.0000 2554279 1593879941.00 151.5358 59.9997 32.0000 1.9597 1.9616 405.8534 406.3288 0.0735 -1.0000 -1.0000 2554326 1593879941.10 151.5358 59.9997 32.0000 1.9591 1.9610 405.9204 406.3952 0.0733 -1.0000 -1.0000 2554404 1593879941.20 151.5358 59.9997 32.0000 1.9592 1.9611 405.8804 406.3558 0.0735 -1.0000 -1.0000 2554467 1593879941.30 151.5358 59.9997 32.0000 1.9590 1.9609 405.7646 406.2396 0.0734 -1.0000 -1.0000 2554529 1593879941.40 151.4707 59.9997 32.0000 1.9597 1.9616 405.7618 406.2365 0.0734 -1.0000 -1.0000 2554607 1593879941.50 151.4400 59.9997 32.0000 1.9599 1.9618 405.8665 406.3413 0.0734 -1.0000 -1.0000 2554670 1593879941.60 151.4400 59.9997 32.0000 1.9583 1.9601 405.9250 406.4000 0.0735 -1.0000 -1.0000 2554732 1593879941.70 151.4400 59.9997 32.0000 1.9597 1.9616 405.7926 406.2678 0.0734 -1.0000 -1.0000 2554795 1593879941.80 151.4400 59.9997 32.0000 1.9605 1.9624 405.6681 406.1434 0.0735 -1.0000 -1.0000 2554935 1593879941.90 151.4400 59.9997 32.0000 1.9598 1.9617 405.7763 406.2516 0.0735 -1.0000 -1.0000 2554998 1593879942.00 151.5021 59.9997 32.0000 1.9598 1.9617 405.9051 406.3802 0.0734 -1.0000 -1.0000 2555060 1593879942.10 151.5021 59.9997 32.0000 1.9596 1.9615 405.8310 406.3055 0.0734 -1.0000 -1.0000 2555123 1593879942.20 151.5021 59.9997 32.0000 1.9602 1.9621 405.8264 406.3019 0.0734 -1.0000 -1.0000 2555201 1593879942.30 151.5021 59.9997 32.0000 1.9601 1.9620 405.6732 406.1482 0.0735 -1.0000 -1.0000 2555466 1593879942.40 151.5021 59.9997 32.0000 1.9599 1.9618 405.7648 406.2402 0.0735 -1.0000 -1.0000 2555544 1593879942.50 151.5048 59.9997 32.0000 1.9594 1.9613 405.8994 406.3736 0.0734 -1.0000 -1.0000 2555607 1593879942.60 151.5265 59.9997 32.0000 1.9597 1.9616 405.8144 406.2896 0.0735 -1.0000 -1.0000 2555669 1593879942.70 151.5265 59.9997 32.0000 1.9602 1.9621 405.7899 406.2648 0.0734 -1.0000 -1.0000 2555748 1593879942.80 151.5265 59.9997 32.0000 1.9601 1.9620 405.6593 406.1338 0.0734 -1.0000 -1.0000 2555935 1593879942.90 151.5265 59.9997 32.0000 1.9587 1.9606 405.8163 406.2911 0.0735 -1.0000 -1.0000 2555997 1593879943.00 151.5265 59.9997 32.0000 1.9589 1.9608 405.9468 406.4206 0.0733 -1.0000 -1.0000 2556060 1593879943.10 151.5344 59.9997 32.0000 1.9587 1.9606 405.8955 406.3711 0.0735 -1.0000 -1.0000 2556123 1593879943.20 151.5390 59.9997 32.0000 1.9587 1.9606 405.8307 406.3060 0.0735 -1.0000 -1.0000 2556185 1593879943.30 151.5390 59.9997 32.0000 1.9599 1.9618 405.6174 406.0927 0.0735 -1.0000 -1.0000 2556419 1593879943.40 151.5390 59.9997 32.0000 1.9597 1.9616 405.7600 406.2348 0.0734 -1.0000 -1.0000 2556498 1593879943.50 151.5390 59.9997 32.0000 1.9586 1.9605 405.8102 406.2858 0.0735 -1.0000 -1.0000 2556560 1593879943.60 151.5390 59.9997 32.0000 1.9587 1.9606 405.7418 406.2162 0.0733 -1.0000 -1.0000 2556622 1593879943.70 151.5184 59.9997 32.0000 1.9597 1.9616 405.5664 406.0413 0.0735 -1.0000 -1.0000 2556701 1593879943.80 151.5184 59.9997 32.0000 1.9593 1.9612 405.6222 406.0973 0.0735 -1.0000 -1.0000 2557388 1593879943.90 151.5184 59.9997 32.0000 1.9596 1.9615 405.8665 406.3423 0.0735 -1.0000 -1.0000 2557450 1593879944.00 151.5184 59.9997 32.0000 1.9594 1.9613 405.9786 406.4536 0.0734 -1.0000 -1.0000 2557528 1593879944.10 151.5184 59.9997 32.0000 1.9606 1.9625 405.7727 406.2476 0.0735 -1.0000 -1.0000 2557591 1593879944.20 151.5181 59.9997 32.0000 1.9600 1.9619 405.6110 406.0869 0.0736 -1.0000 -1.0000 2557653 1593879944.30 151.5116 59.9997 32.0000 1.9599 1.9618 405.6833 406.1571 0.0733 -1.0000 -1.0000 2557716 1593879944.40 151.5116 59.9997 32.0000 1.9591 1.9610 405.8530 406.3280 0.0734 -1.0000 -1.0000 2557778 1593879944.50 151.5116 59.9997 32.0000 1.9589 1.9608 405.9169 406.3919 0.0734 -1.0000 -1.0000 2557856 1593879944.60 151.5116 59.9997 32.0000 1.9593 1.9612 405.7834 406.2581 0.0734 -1.0000 -1.0000 2557919 1593879944.70 151.5116 59.9997 32.0000 1.9593 1.9611 405.7787 406.2527 0.0732 -1.0000 -1.0000 2557982 1593879944.80 151.4823 60.0001 32.0000 1.9587 1.9606 405.8733 406.3477 0.0734 -1.0000 -1.0000 2558060 1593879944.90 151.4768 60.0001 32.0000 1.9592 1.9610 405.8902 406.3667 0.0736 -1.0000 -1.0000 2558185 1593879945.00 151.4768 60.0001 32.0000 1.9599 1.9618 405.7590 406.2343 0.0735 -1.0000 -1.0000 2558247 1593879945.10 151.4768 60.0001 32.0000 1.9594 1.9613 405.7324 406.2082 0.0735 -1.0000 -1.0000 2558325 1593879945.20 151.4768 60.0001 32.0000 1.9588 1.9607 405.7269 406.2034 0.0737 -1.0000 -1.0000 2558387 1593879945.30 151.4768 60.0001 32.0000 1.9591 1.9609 405.8924 406.3688 0.0736 -1.0000 -1.0000 2558450 1593879945.40 151.5609 60.0001 32.0000 1.9592 1.9611 405.9257 406.4007 0.0734 -1.0000 -1.0000 2558591 1593879945.50 151.5609 60.0001 32.0000 1.9600 1.9619 405.8142 406.2886 0.0734 -1.0000 -1.0000 2558653 1593879945.60 151.5609 60.0001 32.0000 1.9594 1.9613 405.6677 406.1437 0.0737 -1.0000 -1.0000 2558716 1593879945.70 151.5609 60.0001 32.0000 1.9597 1.9616 405.5889 406.0648 0.0736 -1.0000 -1.0000 2558794 1593879945.80 151.5609 60.0001 32.0000 1.9598 1.9617 405.7155 406.1909 0.0735 -1.0000 -1.0000 2558856 1593879945.90 151.5609 60.0001 32.0000 1.9595 1.9614 405.9250 406.4002 0.0735 -1.0000 -1.0000 2559590 1593879946.00 151.5609 60.0001 32.0000 1.9589 1.9608 405.8494 406.3253 0.0735 -1.0000 -1.0000 2559653 1593879946.10 151.5609 60.0001 32.0000 1.9599 1.9618 405.6425 406.1164 0.0733 -1.0000 -1.0000 2559715 1593879946.20 151.5609 60.0001 32.0000 1.9588 1.9607 405.6692 406.1442 0.0735 -1.0000 -1.0000 2559793 1593879946.30 151.5609 60.0001 32.0000 1.9592 1.9611 405.8187 406.2941 0.0734 -1.0000 -1.0000 2559856 1593879946.40 151.5609 60.0001 32.0000 1.9591 1.9610 405.9156 406.3910 0.0735 -1.0000 -1.0000 2559918 1593879946.50 151.4987 60.0001 32.0000 1.9600 1.9619 405.7629 406.2385 0.0734 -1.0000 -1.0000 2559981 1593879946.60 151.4987 60.0001 32.0000 1.9597 1.9616 405.7427 406.2168 0.0733 -1.0000 -1.0000 2600059 1593879946.70 151.4987 60.0001 32.0000 1.9588 1.9607 405.8129 406.2881 0.0735 -1.0000 -1.0000 2600121 1593879946.80 151.4987 60.0001 32.0000 1.9588 1.9607 405.8621 406.3381 0.0736 -1.0000 -1.0000 2600184 1593879946.90 151.4987 60.0001 32.0000 1.9589 1.9608 405.8880 406.3641 0.0735 -1.0000 -1.0000 2600262 1593879947.00 151.4675 60.0001 32.0000 1.9601 1.9620 405.7117 406.1871 0.0735 -1.0000 -1.0000 2600325 1593879947.10 151.4205 60.0001 32.0000 1.9593 1.9612 405.7529 406.2287 0.0735 -1.0000 -1.0000 2600387 1593879947.20 151.4205 60.0001 32.0000 1.9586 1.9605 405.7934 406.2688 0.0735 -1.0000 -1.0000 2600450 1593879947.30 151.4205 60.0001 32.0000 1.9593 1.9611 405.7911 406.2665 0.0735 -1.0000 -1.0000 2600512 1593879947.40 151.4205 60.0001 32.0000 1.9607 1.9626 405.7125 406.1881 0.0735 -1.0000 -1.0000 2600590 1593879947.50 151.4205 60.0001 32.0000 1.9607 1.9626 405.6103 406.0856 0.0735 -1.0000 -1.0000 2600653 1593879947.60 151.4205 60.0001 32.0000 1.9595 1.9614 405.7311 406.2067 0.0735 -1.0000 -1.0000 2600715 1593879947.70 151.5668 60.0001 32.0000 1.9591 1.9610 405.8905 406.3679 0.0737 -1.0000 -1.0000 2600809 1593879947.80 151.5668 60.0001 32.0000 1.9592 1.9611 405.7944 406.2700 0.0735 -1.0000 -1.0000 2600856 1593879947.90 151.5668 60.0001 32.0000 1.9597 1.9616 405.6250 406.0998 0.0734 -1.0000 -1.0000 2601246 1593879948.00 151.5668 60.0001 32.0000 1.9601 1.9620 405.6743 406.1498 0.0735 -1.0000 -1.0000 2601309 1593879948.10 151.5668 60.0001 32.0000 1.9600 1.9619 405.7317 406.2074 0.0735 -1.0000 -1.0000 2601371 1593879948.20 151.5668 60.0001 32.0000 1.9586 1.9604 405.8316 406.3068 0.0734 -1.0000 -1.0000 2601449 1593879948.30 151.5668 60.0001 32.0000 1.9603 1.9622 405.7104 406.1860 0.0736 -1.0000 -1.0000 2601496 1593879948.40 151.5668 60.0001 32.0000 1.9605 1.9624 405.6460 406.1216 0.0736 -1.0000 -1.0000 2601559 1593879948.50 151.5668 60.0001 32.0000 1.9597 1.9616 405.6839 406.1596 0.0735 -1.0000 -1.0000 2601637 1593879948.60 151.5668 60.0001 32.0000 1.9601 1.9620 405.8978 406.3737 0.0736 -1.0000 -1.0000 2601699 1593879948.70 151.5710 60.0001 32.0000 1.9595 1.9614 405.9037 406.3791 0.0735 -1.0000 -1.0000 2601762 1593879948.80 151.5832 60.0001 32.0000 1.9597 1.9616 405.8032 406.2787 0.0735 -1.0000 -1.0000 2601840 1593879948.90 151.5832 60.0001 32.0000 1.9595 1.9614 405.6936 406.1691 0.0735 -1.0000 -1.0000 2601902 1593879949.00 151.5832 60.0001 32.0000 1.9597 1.9616 405.7061 406.1820 0.0736 -1.0000 -1.0000 2602449 1593879949.10 151.5832 60.0001 32.0000 1.9597 1.9616 405.8503 406.3257 0.0735 -1.0000 -1.0000 2602527 1593879949.20 151.5832 60.0001 32.0000 1.9595 1.9614 405.9145 406.3903 0.0735 -1.0000 -1.0000 2602590 1593879949.30 151.5014 60.0001 32.0000 1.9597 1.9616 405.6150 406.0900 0.0734 -1.0000 -1.0000 2602652 1593879949.40 151.5014 60.0001 32.0000 1.9598 1.9617 405.6656 406.1401 0.0735 -1.0000 -1.0000 2602715 1593879949.50 151.5014 60.0001 32.0000 1.9591 1.9610 405.7801 406.2566 0.0737 -1.0000 -1.0000 2602824 1593879949.60 151.5014 60.0001 32.0000 1.9594 1.9613 405.8570 406.3331 0.0736 -1.0000 -1.0000 2602886 1593879949.70 151.5014 60.0001 32.0000 1.9600 1.9619 405.6973 406.1728 0.0735 -1.0000 -1.0000 2602949 1593879949.80 151.5014 60.0001 32.0000 1.9600 1.9619 405.6292 406.1038 0.0734 -1.0000 -1.0000 2603011 1593879949.90 151.4824 60.0005 32.0000 1.9594 1.9613 405.6653 406.1399 0.0734 -1.0000 -1.0000 2603090 1593879950.00 151.4824 60.0005 32.0000 1.9583 1.9602 405.8262 406.3018 0.0736 -1.0000 -1.0000 2603308 1593879950.10 151.4824 60.0005 32.0000 1.9588 1.9607 405.8393 406.3145 0.0734 -1.0000 -1.0000 2603386 1593879950.20 151.4824 60.0005 32.0000 1.9596 1.9615 405.8404 406.3153 0.0735 -1.0000 -1.0000 2603449 1593879950.30 151.4824 60.0005 32.0000 1.9597 1.9616 405.8291 406.3049 0.0735 -1.0000 -1.0000 2603511 1593879950.40 151.4825 60.0005 32.0000 1.9598 1.9617 405.7183 406.1942 0.0736 -1.0000 -1.0000 2603574 1593879950.50 151.4825 60.0005 32.0000 1.9593 1.9612 405.7865 406.2620 0.0734 -1.0000 -1.0000 2603652 1593879950.60 151.4825 60.0005 32.0000 1.9595 1.9614 405.9010 406.3760 0.0735 -1.0000 -1.0000 2603714 1593879950.70 151.4825 60.0005 32.0000 1.9598 1.9617 405.9006 406.3770 0.0736 -1.0000 -1.0000 2603777 1593879950.80 151.4825 60.0005 32.0000 1.9604 1.9623 405.6699 406.1448 0.0735 -1.0000 -1.0000 2603855 1593879950.90 151.4825 60.0005 32.0000 1.9601 1.9620 405.6755 406.1508 0.0735 -1.0000 -1.0000 2603917 1593879951.00 151.4825 60.0005 32.0000 1.9595 1.9614 405.8403 406.3152 0.0734 -1.0000 -1.0000 2604105 1593879951.10 151.4825 60.0005 32.0000 1.9592 1.9611 405.9403 406.4167 0.0736 -1.0000 -1.0000 2604199 1593879951.20 151.4825 60.0005 32.0000 1.9598 1.9617 405.8441 406.3196 0.0735 -1.0000 -1.0000 2604261 1593879951.30 151.4825 60.0005 32.0000 1.9600 1.9619 405.6689 406.1439 0.0734 -1.0000 -1.0000 2604324 1593879951.40 151.4825 60.0005 32.0000 1.9600 1.9619 405.6799 406.1549 0.0734 -1.0000 -1.0000 2604402 1593879951.50 151.5871 60.0005 32.0000 1.9593 1.9612 405.7232 406.1982 0.0735 -1.0000 -1.0000 2604589 1593879951.60 151.5871 60.0005 32.0000 1.9588 1.9607 405.8317 406.3079 0.0736 -1.0000 -1.0000 2604652 1593879951.70 151.5871 60.0005 32.0000 1.9596 1.9615 405.7063 406.1823 0.0737 -1.0000 -1.0000 2604714 1593879951.80 151.5871 60.0005 32.0000 1.9603 1.9622 405.6746 406.1510 0.0735 -1.0000 -1.0000 2604777 1593879951.90 151.5871 60.0005 32.0000 1.9586 1.9605 405.8402 406.3146 0.0733 -1.0000 -1.0000 2604855 1593879952.00 151.5871 60.0005 32.0000 1.9590 1.9608 405.8913 406.3677 0.0737 -1.0000 -1.0000 2605589 1593879952.10 151.5638 60.0005 32.0000 1.9598 1.9617 405.8298 406.3058 0.0736 -1.0000 -1.0000 2605651 1593879952.20 151.5029 60.0005 32.0000 1.9589 1.9608 405.8008 406.2776 0.0738 -1.0000 -1.0000 2605714 1593879952.30 151.5029 60.0005 32.0000 1.9594 1.9613 405.5739 406.0494 0.0736 -1.0000 -1.0000 2605776 1593879952.40 151.5029 60.0005 32.0000 1.9594 1.9613 405.7226 406.1984 0.0735 -1.0000 -1.0000 2605839 1593879952.50 151.5029 60.0005 32.0000 1.9592 1.9611 405.8128 406.2880 0.0734 -1.0000 -1.0000 2605917 1593879952.60 151.5029 60.0005 32.0000 1.9590 1.9609 405.8651 406.3413 0.0736 -1.0000 -1.0000 2605980 1593879952.70 151.4777 60.0005 32.0000 1.9599 1.9618 405.6817 406.1571 0.0735 -1.0000 -1.0000 2606042 1593879952.80 151.4777 60.0005 32.0000 1.9598 1.9617 405.6379 406.1125 0.0734 -1.0000 -1.0000 2606120 1593879952.90 151.4777 60.0005 32.0000 1.9596 1.9615 405.8572 406.3323 0.0734 -1.0000 -1.0000 2606183 1593879953.00 151.4777 60.0005 32.0000 1.9596 1.9615 405.9112 406.3869 0.0736 -1.0000 -1.0000 2606245 1593879953.10 151.4777 60.0005 32.0000 1.9596 1.9615 405.8544 406.3304 0.0736 -1.0000 -1.0000 2606308 1593879953.20 151.4249 60.0005 32.0000 1.9601 1.9620 405.6067 406.0819 0.0735 -1.0000 -1.0000 2606370 1593879953.30 151.4125 60.0005 32.0000 1.9601 1.9620 405.6801 406.1553 0.0735 -1.0000 -1.0000 2606433 1593879953.40 151.4125 60.0005 32.0000 1.9587 1.9606 405.8251 406.3001 0.0734 -1.0000 -1.0000 2606511 1593879953.50 151.4125 60.0005 32.0000 1.9588 1.9607 405.9869 406.4618 0.0734 -1.0000 -1.0000 2606573 1593879953.60 151.4125 60.0005 32.0000 1.9586 1.9605 405.8951 406.3706 0.0735 -1.0000 -1.0000 2606636 1593879953.70 151.4139 60.0005 32.0000 1.9595 1.9614 405.8020 406.2768 0.0734 -1.0000 -1.0000 2606714 1593879953.80 151.5609 60.0005 32.0000 1.9596 1.9615 405.7039 406.1785 0.0734 -1.0000 -1.0000 2606776 1593879953.90 151.5609 60.0005 32.0000 1.9592 1.9611 405.8655 406.3404 0.0735 -1.0000 -1.0000 2606839 1593879954.00 151.5609 60.0005 32.0000 1.9585 1.9604 405.8884 406.3642 0.0735 -1.0000 -1.0000 2606901 1593879954.10 151.5609 60.0005 32.0000 1.9591 1.9610 405.8201 406.2956 0.0735 -1.0000 -1.0000 2607760 1593879954.20 151.5609 60.0005 32.0000 1.9603 1.9622 405.5887 406.0638 0.0735 -1.0000 -1.0000 2607823 1593879954.30 151.5609 60.0005 32.0000 1.9605 1.9624 405.6751 406.1508 0.0736 -1.0000 -1.0000 2607885 1593879954.40 151.5609 60.0005 32.0000 1.9594 1.9613 405.8587 406.3343 0.0735 -1.0000 -1.0000 2607964 1593879954.50 151.5609 60.0005 32.0000 1.9593 1.9612 405.8599 406.3359 0.0736 -1.0000 -1.0000 2608026 1593879954.60 151.5609 60.0005 32.0000 1.9600 1.9619 405.7275 406.2033 0.0736 -1.0000 -1.0000 2608089 1593879954.70 151.5609 60.0005 32.0000 1.9599 1.9618 405.6409 406.1162 0.0735 -1.0000 -1.0000 2608151 1593879954.80 151.5499 60.0007 32.0000 1.9598 1.9617 405.7128 406.1887 0.0737 -1.0000 -1.0000 2608229 1593879954.90 151.5353 60.0008 32.0000 1.9594 1.9613 405.8077 406.2840 0.0735 -1.0000 -1.0000 2608291 1593879955.00 151.5353 60.0008 32.0000 1.9596 1.9615 405.8121 406.2871 0.0734 -1.0000 -1.0000 2608354 1593879955.10 151.5353 60.0008 32.0000 1.9596 1.9615 405.7168 406.1924 0.0735 -1.0000 -1.0000 2608698 1593879955.20 151.5353 60.0008 32.0000 1.9597 1.9615 405.6936 406.1689 0.0734 -1.0000 -1.0000 2608776 1593879955.30 151.5353 60.0008 32.0000 1.9588 1.9606 405.8264 406.3017 0.0735 -1.0000 -1.0000 2608823 1593879955.40 151.5320 60.0008 32.0000 1.9587 1.9606 405.9180 406.3934 0.0734 -1.0000 -1.0000 2608901 1593879955.50 151.4585 60.0008 32.0000 1.9584 1.9603 405.8972 406.3725 0.0736 -1.0000 -1.0000 2608963 1593879955.60 151.4585 60.0008 32.0000 1.9591 1.9610 405.7302 406.2060 0.0736 -1.0000 -1.0000 2609026 1593879955.70 151.4585 60.0008 32.0000 1.9601 1.9620 405.6985 406.1744 0.0736 -1.0000 -1.0000 2609104 1593879955.80 151.4585 60.0008 32.0000 1.9593 1.9612 405.9141 406.3896 0.0734 -1.0000 -1.0000 2609166 1593879955.90 151.4585 60.0008 32.0000 1.9588 1.9606 405.9350 406.4099 0.0734 -1.0000 -1.0000 2609229 1593879956.00 151.4725 60.0008 32.0000 1.9589 1.9608 405.8404 406.3165 0.0736 -1.0000 -1.0000 2609307 1593879956.10 151.4725 60.0008 32.0000 1.9593 1.9612 405.6425 406.1179 0.0735 -1.0000 -1.0000 2609369 1593879956.20 151.4725 60.0008 32.0000 1.9593 1.9612 405.7584 406.2339 0.0735 -1.0000 -1.0000 2609432 1593879956.30 151.4725 60.0008 32.0000 1.9599 1.9618 405.8409 406.3162 0.0735 -1.0000 -1.0000 2609494 1593879956.40 151.4725 60.0008 32.0000 1.9593 1.9612 405.8802 406.3561 0.0736 -1.0000 -1.0000 2609557 1593879956.50 151.4819 60.0008 32.0000 1.9599 1.9618 405.6826 406.1583 0.0735 -1.0000 -1.0000 2609635 1593879956.60 151.5063 60.0008 32.0000 1.9599 1.9618 405.7355 406.2103 0.0734 -1.0000 -1.0000 2609697 1593879956.70 151.5063 60.0008 32.0000 1.9589 1.9608 405.8244 406.2992 0.0734 -1.0000 -1.0000 2609760 1593879956.80 151.5063 60.0008 32.0000 1.9592 1.9610 405.8530 406.3285 0.0735 -1.0000 -1.0000 2609838 1593879956.90 151.5063 60.0008 32.0000 1.9597 1.9616 405.8042 406.2811 0.0737 -1.0000 -1.0000 2609900 1593879957.00 151.5063 60.0008 32.0000 1.9592 1.9611 405.7547 406.2309 0.0737 -1.0000 -1.0000 2609963 1593879957.10 151.5063 60.0008 32.0000 1.9596 1.9615 405.6173 406.0932 0.0736 -1.0000 -1.0000 2610104 1593879957.20 151.5063 60.0008 32.0000 1.9590 1.9609 405.8847 406.3609 0.0735 -1.0000 -1.0000 2610151 1593879957.30 151.5063 60.0008 32.0000 1.9586 1.9605 405.8978 406.3720 0.0733 -1.0000 -1.0000 2610213 1593879957.40 151.5576 60.0008 32.0000 1.9597 1.9616 405.7633 406.2375 0.0733 -1.0000 -1.0000 2610291 1593879957.50 151.5576 60.0008 32.0000 1.9599 1.9618 405.7030 406.1775 0.0734 -1.0000 -1.0000 2610354 1593879957.60 151.5576 60.0008 32.0000 1.9591 1.9610 405.7211 406.1957 0.0734 -1.0000 -1.0000 2610416 1593879957.70 151.5576 60.0008 32.0000 1.9592 1.9611 405.8058 406.2806 0.0734 -1.0000 -1.0000 2610822 1593879957.80 151.5576 60.0008 32.0000 1.9583 1.9602 405.8970 406.3723 0.0735 -1.0000 -1.0000 2610885 1593879957.90 151.5549 60.0008 32.0000 1.9588 1.9607 405.8055 406.2809 0.0735 -1.0000 -1.0000 2610947 1593879958.00 151.5331 60.0008 32.0000 1.9589 1.9608 405.6366 406.1117 0.0735 -1.0000 -1.0000 2611025 1593879958.10 151.5331 60.0008 32.0000 1.9596 1.9615 405.6314 406.1074 0.0736 -1.0000 -1.0000 2611088 1593879958.20 151.5331 60.0008 32.0000 1.9592 1.9611 405.8033 406.2788 0.0736 -1.0000 -1.0000 2611509 1593879958.30 151.5331 60.0008 32.0000 1.9596 1.9614 405.7746 406.2508 0.0736 -1.0000 -1.0000 2611572 1593879958.40 151.5331 60.0008 32.0000 1.9602 1.9621 405.8012 406.2771 0.0736 -1.0000 -1.0000 2611619 1593879958.50 151.4613 60.0008 32.0000 1.9597 1.9616 405.6609 406.1373 0.0737 -1.0000 -1.0000 2611697 1593879958.60 151.4613 60.0008 32.0000 1.9592 1.9611 405.6815 406.1580 0.0737 -1.0000 -1.0000 2611759 1593879958.70 151.4613 60.0008 32.0000 1.9591 1.9610 405.9191 406.3944 0.0734 -1.0000 -1.0000 2611822 1593879958.80 151.4613 60.0008 32.0000 1.9601 1.9620 405.8590 406.3348 0.0735 -1.0000 -1.0000 2611900 1593879958.90 151.4613 60.0008 32.0000 1.9598 1.9617 405.9091 406.3850 0.0736 -1.0000 -1.0000 2611963 1593879959.00 151.4655 60.0008 32.0000 1.9603 1.9622 405.7425 406.2179 0.0735 -1.0000 -1.0000 2612025 1593879959.10 151.4707 60.0008 32.0000 1.9596 1.9615 405.6530 406.1275 0.0734 -1.0000 -1.0000 2612103 1593879959.20 151.4707 60.0008 32.0000 1.9590 1.9609 405.7847 406.2605 0.0736 -1.0000 -1.0000 2612431 1593879959.30 151.4707 60.0008 32.0000 1.9593 1.9612 405.8507 406.3265 0.0736 -1.0000 -1.0000 2612494 1593879959.40 151.4707 60.0008 32.0000 1.9592 1.9611 405.9006 406.3767 0.0736 -1.0000 -1.0000 2612572 1593879959.50 151.4707 60.0008 32.0000 1.9602 1.9621 405.7162 406.1917 0.0735 -1.0000 -1.0000 2612634 1593879959.60 151.5567 60.0002 32.0000 1.9594 1.9613 405.7881 406.2636 0.0735 -1.0000 -1.0000 2612697 1593879959.70 151.5567 60.0002 32.0000 1.9591 1.9610 405.9213 406.3977 0.0737 -1.0000 -1.0000 2612931 1593879959.80 151.5567 60.0002 32.0000 1.9592 1.9610 405.8211 406.2965 0.0734 -1.0000 -1.0000 2612993 1593879959.90 151.5567 60.0002 32.0000 1.9596 1.9615 405.6566 406.1315 0.0735 -1.0000 -1.0000 2613072 1593879960.00 151.5567 60.0002 32.0000 1.9597 1.9616 405.6580 406.1330 0.0735 -1.0000 -1.0000 2613134 1593879960.10 151.5567 60.0002 32.0000 1.9590 1.9609 405.6902 406.1670 0.0738 -1.0000 -1.0000 2613197 1593879960.20 151.5538 60.0002 32.0000 1.9588 1.9607 405.8411 406.3166 0.0735 -1.0000 -1.0000 2613337 1593879960.30 151.5234 60.0002 32.0000 1.9589 1.9608 405.8249 406.3005 0.0736 -1.0000 -1.0000 2613400 1593879960.40 151.5234 60.0002 32.0000 1.9600 1.9619 405.6947 406.1706 0.0735 -1.0000 -1.0000 2613462 1593879960.50 151.5234 60.0002 32.0000 1.9596 1.9615 405.6549 406.1301 0.0735 -1.0000 -1.0000 2613540 1593879960.60 151.5234 60.0002 32.0000 1.9588 1.9607 405.9606 406.4365 0.0735 -1.0000 -1.0000 2613603 1593879960.70 151.5234 60.0002 32.0000 1.9597 1.9615 405.7965 406.2725 0.0736 -1.0000 -1.0000 2613665 1593879960.80 151.5060 60.0002 32.0000 1.9595 1.9614 405.7610 406.2370 0.0736 -1.0000 -1.0000 2613728 1593879960.90 151.5060 60.0002 32.0000 1.9597 1.9616 405.6193 406.0946 0.0736 -1.0000 -1.0000 2613806 1593879961.00 151.5060 60.0002 32.0000 1.9595 1.9614 405.6857 406.1616 0.0735 -1.0000 -1.0000 2613868 1593879961.10 151.5060 60.0002 32.0000 1.9590 1.9609 405.7487 406.2240 0.0735 -1.0000 -1.0000 2613946 1593879961.20 151.5060 60.0002 32.0000 1.9583 1.9602 405.8792 406.3549 0.0735 -1.0000 -1.0000 2614118 1593879961.30 151.4548 60.0002 32.0000 1.9584 1.9603 405.8037 406.2798 0.0737 -1.0000 -1.0000 2614181 1593879961.40 151.3577 60.0002 32.0000 1.9597 1.9616 405.7331 406.2088 0.0736 -1.0000 -1.0000 2614243 1593879961.50 151.3577 60.0002 32.0000 1.9600 1.9619 405.6427 406.1189 0.0736 -1.0000 -1.0000 2614306 1593879961.60 151.3577 60.0002 32.0000 1.9589 1.9608 405.6015 406.0772 0.0736 -1.0000 -1.0000 2614368 1593879961.70 151.3577 60.0002 32.0000 1.9582 1.9601 405.7239 406.2000 0.0736 -1.0000 -1.0000 2615180 1593879961.80 151.3577 60.0002 32.0000 1.9589 1.9608 405.7133 406.1886 0.0735 -1.0000 -1.0000 2615243 1593879961.90 151.3577 60.0002 32.0000 1.9596 1.9615 405.6438 406.1195 0.0735 -1.0000 -1.0000 2615305 1593879962.00 151.4410 60.0002 32.0000 1.9595 1.9614 405.7070 406.1823 0.0735 -1.0000 -1.0000 2615368 1593879962.10 151.4410 60.0002 32.0000 1.9589 1.9608 405.9222 406.3985 0.0736 -1.0000 -1.0000 2615430 1593879962.20 151.4410 60.0002 32.0000 1.9582 1.9600 405.8619 406.3385 0.0738 -1.0000 -1.0000 2615509 1593879962.30 151.4410 60.0002 32.0000 1.9592 1.9611 405.8204 406.2955 0.0734 -1.0000 -1.0000 2615571 1593879962.40 151.4410 60.0002 32.0000 1.9598 1.9617 405.7840 406.2598 0.0736 -1.0000 -1.0000 2615633 1593879962.50 151.4399 60.0002 32.0000 1.9591 1.9610 405.7054 406.1812 0.0736 -1.0000 -1.0000 2615712 1593879962.60 151.4398 60.0002 32.0000 1.9588 1.9607 405.8033 406.2789 0.0735 -1.0000 -1.0000 2615774 1593879962.70 151.4398 60.0002 32.0000 1.9585 1.9604 405.8789 406.3549 0.0736 -1.0000 -1.0000 2615837 1593879962.80 151.4398 60.0002 32.0000 1.9588 1.9607 405.7559 406.2314 0.0735 -1.0000 -1.0000 2615899 1593879962.90 151.4398 60.0002 32.0000 1.9604 1.9623 405.6598 406.1358 0.0737 -1.0000 -1.0000 2615962 1593879963.00 151.4398 60.0002 32.0000 1.9596 1.9615 405.8721 406.3480 0.0736 -1.0000 -1.0000 2616040 1593879963.10 151.5259 60.0002 32.0000 1.9594 1.9613 405.8662 406.3427 0.0737 -1.0000 -1.0000 2616118 1593879963.20 151.5259 60.0002 32.0000 1.9595 1.9614 405.8128 406.2885 0.0734 -1.0000 -1.0000 2616180 1593879963.30 151.5259 60.0002 32.0000 1.9593 1.9612 405.7209 406.1964 0.0735 -1.0000 -1.0000 2616352 1593879963.40 151.5259 60.0002 32.0000 1.9595 1.9614 405.6369 406.1126 0.0736 -1.0000 -1.0000 2616430 1593879963.50 151.5259 60.0002 32.0000 1.9593 1.9612 405.6776 406.1520 0.0733 -1.0000 -1.0000 2616493 1593879963.60 151.4915 60.0002 32.0000 1.9587 1.9606 405.8344 406.3097 0.0735 -1.0000 -1.0000 2616555 1593879963.70 151.4915 60.0002 32.0000 1.9586 1.9605 405.8418 406.3179 0.0736 -1.0000 -1.0000 2616634 1593879963.80 151.4915 60.0002 32.0000 1.9588 1.9607 405.7837 406.2598 0.0736 -1.0000 -1.0000 2616805 1593879963.90 151.4915 60.0002 32.0000 1.9594 1.9613 405.6467 406.1215 0.0735 -1.0000 -1.0000 2616883 1593879964.00 151.4915 60.0002 32.0000 1.9593 1.9612 405.7202 406.1964 0.0736 -1.0000 -1.0000 2616946 1593879964.10 151.4915 60.0002 32.0000 1.9590 1.9609 405.8298 406.3050 0.0734 -1.0000 -1.0000 2617008 1593879964.20 151.4289 60.0002 32.0000 1.9586 1.9605 405.8611 406.3372 0.0735 -1.0000 -1.0000 2617086 1593879964.30 151.4289 60.0002 32.0000 1.9596 1.9614 405.7469 406.2222 0.0735 -1.0000 -1.0000 2617820 1593879964.40 151.4289 60.0002 32.0000 1.9598 1.9617 405.6246 406.1004 0.0736 -1.0000 -1.0000 2617883 1593879964.50 151.4289 60.0002 32.0000 1.9596 1.9615 405.7246 406.1993 0.0735 -1.0000 -1.0000 2617961 1593879964.60 151.4289 60.0002 32.0000 1.9593 1.9612 405.8487 406.3250 0.0737 -1.0000 -1.0000 2618024 1593879964.70 151.4289 60.0002 32.0000 1.9590 1.9609 405.8573 406.3332 0.0735 -1.0000 -1.0000 2618149 1593879964.80 151.3892 60.0008 32.0000 1.9596 1.9615 405.7709 406.2472 0.0736 -1.0000 -1.0000 2618227 1593879964.90 151.3892 60.0008 32.0000 1.9604 1.9623 405.6738 406.1499 0.0736 -1.0000 -1.0000 2618289 1593879965.00 151.3892 60.0008 32.0000 1.9596 1.9614 405.6792 406.1560 0.0737 -1.0000 -1.0000 2618336 1593879965.10 151.3892 60.0008 32.0000 1.9594 1.9613 405.9207 406.3970 0.0736 -1.0000 -1.0000 2618414 1593879965.20 151.3892 60.0008 32.0000 1.9587 1.9606 405.7932 406.2694 0.0736 -1.0000 -1.0000 2618477 1593879965.30 151.4014 60.0008 32.0000 1.9598 1.9617 405.6704 406.1469 0.0738 -1.0000 -1.0000 2618680 1593879965.40 151.4014 60.0008 32.0000 1.9595 1.9614 405.6447 406.1206 0.0736 -1.0000 -1.0000 2618758 1593879965.50 151.4014 60.0008 32.0000 1.9590 1.9609 405.8543 406.3309 0.0737 -1.0000 -1.0000 2618820 1593879965.60 151.4014 60.0008 32.0000 1.9588 1.9607 405.9413 406.4177 0.0735 -1.0000 -1.0000 2618883 1593879965.70 151.4014 60.0008 32.0000 1.9597 1.9616 405.8498 406.3260 0.0736 -1.0000 -1.0000 2618961 1593879965.80 151.4610 60.0008 32.0000 1.9593 1.9612 405.7094 406.1852 0.0736 -1.0000 -1.0000 2619023 1593879965.90 151.5481 60.0008 32.0000 1.9596 1.9615 405.7711 406.2467 0.0735 -1.0000 -1.0000 2619086 1593879966.00 151.5481 60.0008 32.0000 1.9592 1.9611 405.9104 406.3865 0.0736 -1.0000 -1.0000 2619164 1593879966.10 151.5481 60.0008 32.0000 1.9593 1.9612 405.8847 406.3615 0.0737 -1.0000 -1.0000 2619226 1593879966.20 151.5481 60.0008 32.0000 1.9590 1.9609 405.8134 406.2897 0.0735 -1.0000 -1.0000 2619289 1593879966.30 151.5481 60.0008 32.0000 1.9601 1.9620 405.6629 406.1389 0.0736 -1.0000 -1.0000 2619351 1593879966.40 151.5352 60.0008 32.0000 1.9596 1.9615 405.7137 406.1893 0.0736 -1.0000 -1.0000 2619429 1593879966.50 151.5352 60.0008 32.0000 1.9585 1.9604 405.8246 406.3004 0.0735 -1.0000 -1.0000 2619492 1593879966.60 151.5352 60.0008 32.0000 1.9587 1.9606 405.8790 406.3549 0.0736 -1.0000 -1.0000 2619554 1593879966.70 151.5352 60.0008 32.0000 1.9587 1.9606 405.8937 406.3689 0.0735 -1.0000 -1.0000 2619617 1593879966.80 151.5352 60.0008 32.0000 1.9601 1.9620 405.7453 406.2206 0.0734 -1.0000 -1.0000 2619695 1593879966.90 151.5049 60.0008 32.0000 1.9590 1.9609 405.6612 406.1369 0.0736 -1.0000 -1.0000 2619930 1593879967.00 151.4981 60.0008 32.0000 1.9588 1.9607 405.9059 406.3822 0.0736 -1.0000 -1.0000 2619992 1593879967.10 151.4981 60.0008 32.0000 1.9591 1.9609 405.9220 406.3981 0.0736 -1.0000 -1.0000 2620070 1593879967.20 151.4981 60.0008 32.0000 1.9588 1.9607 405.8853 406.3625 0.0737 -1.0000 -1.0000 2620133 1593879967.30 151.4981 60.0008 32.0000 1.9598 1.9617 405.7925 406.2683 0.0736 -1.0000 -1.0000 2620195 1593879967.40 151.4981 60.0008 32.0000 1.9578 1.9597 405.8574 406.3334 0.0736 -1.0000 -1.0000 2620429 1593879967.50 151.3947 60.0008 32.0000 1.9592 1.9611 405.8609 406.3366 0.0735 -1.0000 -1.0000 2620492 1593879967.60 151.3947 60.0008 32.0000 1.9592 1.9611 405.7675 406.2445 0.0737 -1.0000 -1.0000 2620554 1593879967.70 151.3947 60.0008 32.0000 1.9594 1.9613 405.7378 406.2138 0.0736 -1.0000 -1.0000 2620633 1593879967.80 151.3947 60.0008 32.0000 1.9601 1.9620 405.7483 406.2243 0.0736 -1.0000 -1.0000 2620695 1593879967.90 151.3947 60.0008 32.0000 1.9596 1.9615 405.8360 406.3119 0.0736 -1.0000 -1.0000 2621257 1593879968.00 151.4463 60.0008 32.0000 1.9582 1.9601 405.9530 406.4298 0.0737 -1.0000 -1.0000 2621320 1593879968.10 151.4539 60.0008 32.0000 1.9596 1.9615 405.9226 406.3982 0.0734 -1.0000 -1.0000 2621382 1593879968.20 151.4539 60.0008 32.0000 1.9602 1.9621 405.8942 406.3708 0.0737 -1.0000 -1.0000 2621460 1593879968.30 151.4539 60.0008 32.0000 1.9596 1.9615 405.7228 406.1980 0.0734 -1.0000 -1.0000 2621523 1593879968.40 151.4539 60.0008 32.0000 1.9602 1.9621 405.6670 406.1433 0.0737 -1.0000 -1.0000 2621585 1593879968.50 151.4539 60.0008 32.0000 1.9595 1.9614 405.9999 406.4761 0.0736 -1.0000 -1.0000 2621663 1593879968.60 151.6049 60.0008 32.0000 1.9594 1.9613 405.8681 406.3438 0.0735 -1.0000 -1.0000 2621726 1593879968.70 151.6049 60.0008 32.0000 1.9598 1.9617 405.8069 406.2823 0.0735 -1.0000 -1.0000 2621788 1593879968.80 151.6049 60.0008 32.0000 1.9597 1.9616 405.7561 406.2319 0.0735 -1.0000 -1.0000 2621851 1593879968.90 151.6049 60.0008 32.0000 1.9597 1.9616 405.9045 406.3803 0.0736 -1.0000 -1.0000 2621913 1593879969.00 151.6049 60.0008 32.0000 1.9592 1.9611 405.9461 406.4226 0.0736 -1.0000 -1.0000 2621976 1593879969.10 151.5217 60.0008 32.0000 1.9591 1.9610 405.8459 406.3238 0.0739 -1.0000 -1.0000 2622070 1593879969.20 151.5217 60.0008 32.0000 1.9596 1.9615 405.7240 406.2005 0.0736 -1.0000 -1.0000 2622132 1593879969.30 151.5217 60.0008 32.0000 1.9597 1.9616 405.6609 406.1359 0.0735 -1.0000 -1.0000 2622195 1593879969.40 151.5217 60.0008 32.0000 1.9597 1.9616 405.8319 406.3065 0.0734 -1.0000 -1.0000 2622257 1593879969.50 151.5217 60.0008 32.0000 1.9594 1.9613 405.9335 406.4094 0.0736 -1.0000 -1.0000 2622585 1593879969.60 151.5416 60.0007 32.0000 1.9606 1.9625 405.8973 406.3740 0.0737 -1.0000 -1.0000 2622647 1593879969.70 151.5882 60.0005 32.0000 1.9598 1.9617 405.7335 406.2100 0.0737 -1.0000 -1.0000 2622726 1593879969.80 151.5882 60.0005 32.0000 1.9594 1.9613 405.7937 406.2701 0.0736 -1.0000 -1.0000 2622788 1593879969.90 151.5882 60.0005 32.0000 1.9590 1.9609 405.8975 406.3731 0.0735 -1.0000 -1.0000 2622866 1593879970.00 151.5882 60.0005 32.0000 1.9602 1.9621 405.8450 406.3211 0.0736 -1.0000 -1.0000 2623085 1593879970.10 151.5882 60.0005 32.0000 1.9608 1.9627 405.7005 406.1766 0.0737 -1.0000 -1.0000 2623147 1593879970.20 151.5882 60.0005 32.0000 1.9595 1.9614 405.6549 406.1313 0.0736 -1.0000 -1.0000 2623225 1593879970.30 151.5668 60.0005 32.0000 1.9593 1.9612 405.7469 406.2227 0.0736 -1.0000 -1.0000 2623288 1593879970.40 151.5668 60.0005 32.0000 1.9589 1.9608 405.9066 406.3834 0.0737 -1.0000 -1.0000 2623350 1593879970.50 151.5668 60.0005 32.0000 1.9588 1.9607 405.8668 406.3428 0.0735 -1.0000 -1.0000 2623585 1593879970.60 151.5668 60.0005 32.0000 1.9600 1.9619 405.6648 406.1403 0.0735 -1.0000 -1.0000 2623647 1593879970.70 151.5668 60.0005 32.0000 1.9601 1.9620 405.7538 406.2294 0.0735 -1.0000 -1.0000 2623710 1593879970.80 151.5668 60.0005 32.0000 1.9595 1.9614 405.9347 406.4106 0.0736 -1.0000 -1.0000 2623788 1593879970.90 151.4879 60.0005 32.0000 1.9589 1.9608 405.8565 406.3322 0.0735 -1.0000 -1.0000 2623850 1593879971.00 151.4879 60.0005 32.0000 1.9597 1.9616 405.7709 406.2469 0.0736 -1.0000 -1.0000 2624085 1593879971.10 151.4879 60.0005 32.0000 1.9599 1.9618 405.6418 406.1171 0.0735 -1.0000 -1.0000 2624163 1593879971.20 151.4879 60.0005 32.0000 1.9601 1.9620 405.8813 406.3567 0.0735 -1.0000 -1.0000 2624225 1593879971.30 151.4879 60.0005 32.0000 1.9592 1.9610 405.9837 406.4594 0.0735 -1.0000 -1.0000 2624288 1593879971.40 151.4760 60.0005 32.0000 1.9579 1.9598 405.9277 406.4037 0.0735 -1.0000 -1.0000 2624350 1593879971.50 151.4743 60.0005 32.0000 1.9595 1.9614 405.7702 406.2459 0.0736 -1.0000 -1.0000 2624694 1593879971.60 151.4743 60.0005 32.0000 1.9602 1.9621 405.7447 406.2204 0.0736 -1.0000 -1.0000 2624757 1593879971.70 151.4743 60.0005 32.0000 1.9600 1.9619 405.7254 406.2018 0.0737 -1.0000 -1.0000 2624866 1593879971.80 151.4743 60.0005 32.0000 1.9602 1.9621 405.7661 406.2428 0.0737 -1.0000 -1.0000 2624928 1593879971.90 151.4743 60.0005 32.0000 1.9600 1.9619 405.7958 406.2708 0.0734 -1.0000 -1.0000 2625006 1593879972.00 151.5812 60.0005 32.0000 1.9603 1.9622 405.7321 406.2079 0.0736 -1.0000 -1.0000 2625069 1593879972.10 151.5812 60.0005 32.0000 1.9603 1.9622 405.7775 406.2538 0.0737 -1.0000 -1.0000 2625131 1593879972.20 151.5812 60.0005 32.0000 1.9592 1.9611 405.8194 406.2958 0.0736 -1.0000 -1.0000 2625209 1593879972.30 151.5812 60.0005 32.0000 1.9590 1.9609 405.9234 406.3998 0.0736 -1.0000 -1.0000 2625272 1593879972.40 151.5812 60.0005 32.0000 1.9593 1.9612 405.8608 406.3373 0.0736 -1.0000 -1.0000 2625334 1593879972.50 151.5665 60.0005 32.0000 1.9600 1.9619 405.7171 406.1931 0.0736 -1.0000 -1.0000 2625397 1593879972.60 151.5665 60.0005 32.0000 1.9594 1.9613 405.7053 406.1811 0.0736 -1.0000 -1.0000 2625678 1593879972.70 151.5665 60.0005 32.0000 1.9592 1.9611 405.8563 406.3322 0.0735 -1.0000 -1.0000 2625740 1593879972.80 151.5665 60.0005 32.0000 1.9592 1.9611 405.9487 406.4259 0.0737 -1.0000 -1.0000 2625819 1593879972.90 151.5665 60.0005 32.0000 1.9588 1.9607 405.7980 406.2745 0.0737 -1.0000 -1.0000 2625881 1593879973.00 151.5566 60.0005 32.0000 1.9590 1.9609 405.6841 406.1608 0.0736 -1.0000 -1.0000 2625944 1593879973.10 151.5391 60.0005 32.0000 1.9595 1.9614 405.7054 406.1810 0.0735 -1.0000 -1.0000 2626194 1593879973.20 151.5391 60.0005 32.0000 1.9583 1.9602 405.7824 406.2584 0.0736 -1.0000 -1.0000 2626256 1593879973.30 151.5391 60.0005 32.0000 1.9590 1.9609 405.8123 406.2882 0.0736 -1.0000 -1.0000 2626319 1593879973.40 151.5391 60.0005 32.0000 1.9596 1.9615 405.7423 406.2187 0.0737 -1.0000 -1.0000 2626381 1593879973.50 151.5391 60.0005 32.0000 1.9599 1.9618 405.6898 406.1660 0.0737 -1.0000 -1.0000 2626444 1593879973.60 151.3993 60.0005 32.0000 1.9599 1.9618 405.6452 406.1213 0.0736 -1.0000 -1.0000 2626678 1593879973.70 151.3993 60.0005 32.0000 1.9593 1.9612 405.6278 406.1031 0.0735 -1.0000 -1.0000 2626756 1593879973.80 151.3993 60.0005 32.0000 1.9584 1.9603 405.8839 406.3604 0.0737 -1.0000 -1.0000 2626819 1593879973.90 151.3993 60.0005 32.0000 1.9589 1.9608 405.8433 406.3200 0.0737 -1.0000 -1.0000 2626881 1593879974.00 151.3993 60.0005 32.0000 1.9588 1.9607 405.7198 406.1970 0.0738 -1.0000 -1.0000 2626943 1593879974.10 151.3993 60.0005 32.0000 1.9597 1.9616 405.7279 406.2048 0.0737 -1.0000 -1.0000 2627178 1593879974.20 151.4147 60.0005 32.0000 1.9596 1.9615 405.7797 406.2550 0.0734 -1.0000 -1.0000 2627256 1593879974.30 151.4174 60.0005 32.0000 1.9590 1.9609 405.8947 406.3723 0.0737 -1.0000 -1.0000 2627318 1593879974.40 151.4174 60.0005 32.0000 1.9589 1.9608 405.9432 406.4194 0.0736 -1.0000 -1.0000 2627381 1593879974.50 151.4174 60.0005 32.0000 1.9592 1.9611 405.7221 406.1986 0.0737 -1.0000 -1.0000 2627443 1593879974.60 151.4174 60.0005 32.0000 1.9591 1.9610 405.6482 406.1237 0.0735 -1.0000 -1.0000 2627740 1593879974.70 151.4216 60.0005 32.0000 1.9597 1.9616 405.6382 406.1141 0.0736 -1.0000 -1.0000 2627803 1593879974.80 151.4730 60.0005 32.0000 1.9595 1.9614 405.7154 406.1918 0.0737 -1.0000 -1.0000 2627865 1593879974.90 151.4730 60.0005 32.0000 1.9588 1.9607 405.8972 406.3736 0.0737 -1.0000 -1.0000 2627928 1593879975.00 151.4730 60.0005 32.0000 1.9585 1.9604 405.7609 406.2377 0.0736 -1.0000 -1.0000 2627990 1593879975.10 151.4730 60.0005 32.0000 1.9598 1.9617 405.6690 406.1453 0.0737 -1.0000 -1.0000 2628927 1593879975.20 151.4730 60.0005 32.0000 1.9602 1.9621 405.6837 406.1595 0.0736 -1.0000 -1.0000 2629005 1593879975.30 151.4937 60.0005 32.0000 1.9589 1.9608 405.8876 406.3641 0.0737 -1.0000 -1.0000 2629068 1593879975.40 151.4952 60.0005 32.0000 1.9589 1.9608 405.8927 406.3693 0.0736 -1.0000 -1.0000 2629130 1593879975.50 151.4952 60.0005 32.0000 1.9588 1.9606 405.8190 406.2944 0.0735 -1.0000 -1.0000 2629193 1593879975.60 151.4952 60.0005 32.0000 1.9591 1.9610 405.7085 406.1844 0.0736 -1.0000 -1.0000 2629255 1593879975.70 151.4952 60.0005 32.0000 1.9595 1.9614 405.6286 406.1048 0.0737 -1.0000 -1.0000 2629333 1593879975.80 151.5064 60.0005 32.0000 1.9590 1.9609 405.7793 406.2555 0.0737 -1.0000 -1.0000 2629396 1593879975.90 151.5279 60.0005 32.0000 1.9592 1.9610 405.8243 406.3009 0.0736 -1.0000 -1.0000 2629474 1593879976.00 151.5279 60.0005 32.0000 1.9590 1.9609 405.7758 406.2516 0.0736 -1.0000 -1.0000 2629536 1593879976.10 151.5279 60.0005 32.0000 1.9596 1.9615 405.6558 406.1316 0.0736 -1.0000 -1.0000 2629599 1593879976.20 151.5279 60.0005 32.0000 1.9599 1.9618 405.6126 406.0884 0.0736 -1.0000 -1.0000 2629661 1593879976.30 151.5279 60.0005 32.0000 1.9596 1.9615 405.7615 406.2375 0.0736 -1.0000 -1.0000 2629724 1593879976.40 151.4266 60.0005 32.0000 1.9598 1.9617 405.7168 406.1927 0.0736 -1.0000 -1.0000 2629786 1593879976.50 151.4266 60.0005 32.0000 1.9603 1.9622 405.6574 406.1337 0.0736 -1.0000 -1.0000 2629865 1593879976.60 151.4266 60.0005 32.0000 1.9599 1.9618 405.6609 406.1371 0.0737 -1.0000 -1.0000 2629927 1593879976.70 151.4266 60.0005 32.0000 1.9591 1.9610 405.7184 406.1939 0.0735 -1.0000 -1.0000 2629989 1593879976.80 151.4266 60.0005 32.0000 1.9591 1.9610 405.9427 406.4178 0.0735 -1.0000 -1.0000 2630068 1593879976.90 151.4574 60.0005 32.0000 1.9587 1.9606 405.8812 406.3574 0.0736 -1.0000 -1.0000 2630130 1593879977.00 151.4655 60.0005 32.0000 1.9596 1.9615 405.6608 406.1372 0.0737 -1.0000 -1.0000 2630193 1593879977.10 151.4655 60.0005 32.0000 1.9598 1.9617 405.6577 406.1337 0.0736 -1.0000 -1.0000 2630271 1593879977.20 151.4655 60.0005 32.0000 1.9600 1.9619 405.7611 406.2365 0.0735 -1.0000 -1.0000 2630333 1593879977.30 151.4655 60.0005 32.0000 1.9591 1.9610 405.8739 406.3499 0.0736 -1.0000 -1.0000 2630396 1593879977.40 151.4655 60.0005 32.0000 1.9589 1.9608 405.8729 406.3492 0.0736 -1.0000 -1.0000 2630458 1593879977.50 151.4551 60.0005 32.0000 1.9601 1.9620 405.6893 406.1657 0.0737 -1.0000 -1.0000 2630521 1593879977.60 151.4551 60.0005 32.0000 1.9600 1.9619 405.6460 406.1222 0.0736 -1.0000 -1.0000 2630583 1593879977.70 151.4551 60.0005 32.0000 1.9592 1.9611 405.7268 406.2017 0.0734 -1.0000 -1.0000 2630661 1593879977.80 151.4551 60.0005 32.0000 1.9592 1.9611 405.8651 406.3412 0.0736 -1.0000 -1.0000 2630724 1593879977.90 151.4551 60.0005 32.0000 1.9599 1.9618 405.7811 406.2575 0.0737 -1.0000 -1.0000 2630802 1593879978.00 151.4915 60.0005 32.0000 1.9597 1.9616 405.6048 406.0817 0.0737 -1.0000 -1.0000 2630864 1593879978.10 151.5708 60.0005 32.0000 1.9596 1.9615 405.7643 406.2405 0.0737 -1.0000 -1.0000 2630927 1593879978.20 151.5708 60.0005 32.0000 1.9589 1.9608 405.8381 406.3142 0.0736 -1.0000 -1.0000 2631114 1593879978.30 151.5708 60.0005 32.0000 1.9590 1.9609 405.8881 406.3644 0.0737 -1.0000 -1.0000 2631177 1593879978.40 151.5708 60.0005 32.0000 1.9604 1.9623 405.7599 406.2370 0.0737 -1.0000 -1.0000 2631239 1593879978.50 151.5708 60.0005 32.0000 1.9596 1.9615 405.5666 406.0418 0.0735 -1.0000 -1.0000 2631302 1593879978.60 151.5991 60.0005 32.0000 1.9588 1.9607 405.6600 406.1362 0.0736 -1.0000 -1.0000 2631364 1593879978.70 151.5991 60.0005 32.0000 1.9590 1.9609 405.8464 406.3220 0.0735 -1.0000 -1.0000 2631848 1593879978.80 151.5991 60.0005 32.0000 1.9601 1.9620 405.7324 406.2085 0.0737 -1.0000 -1.0000 2631927 1593879978.90 151.5991 60.0005 32.0000 1.9595 1.9614 405.5998 406.0762 0.0736 -1.0000 -1.0000 2631989 1593879979.00 151.5991 60.0005 32.0000 1.9595 1.9614 405.7097 406.1853 0.0736 -1.0000 -1.0000 2632052 1593879979.10 151.5886 60.0005 32.0000 1.9586 1.9605 405.8711 406.3480 0.0737 -1.0000 -1.0000 2632130 1593879979.20 151.5460 60.0005 32.0000 1.9590 1.9609 405.9830 406.4592 0.0736 -1.0000 -1.0000 2632349 1593879979.30 151.5460 60.0005 32.0000 1.9596 1.9615 405.7895 406.2656 0.0736 -1.0000 -1.0000 2632411 1593879979.40 151.5460 60.0005 32.0000 1.9594 1.9613 405.6808 406.1560 0.0734 -1.0000 -1.0000 2632489 1593879979.50 151.5460 60.0005 32.0000 1.9590 1.9609 405.6848 406.1606 0.0736 -1.0000 -1.0000 2632552 1593879979.60 151.5460 60.0005 32.0000 1.9584 1.9603 405.8702 406.3464 0.0736 -1.0000 -1.0000 2632614 1593879979.70 151.4611 60.0010 32.0000 1.9589 1.9608 405.8201 406.2960 0.0735 -1.0000 -1.0000 2632692 1593879979.80 151.4611 60.0010 32.0000 1.9596 1.9615 405.7087 406.1851 0.0737 -1.0000 -1.0000 2632755 1593879979.90 151.4611 60.0010 32.0000 1.9595 1.9614 405.7182 406.1941 0.0736 -1.0000 -1.0000 2632833 1593879980.00 151.4611 60.0010 32.0000 1.9592 1.9611 405.8999 406.3761 0.0736 -1.0000 -1.0000 2632895 1593879980.10 151.4611 60.0010 32.0000 1.9592 1.9611 405.8592 406.3352 0.0736 -1.0000 -1.0000 2632958 1593879980.20 151.4340 60.0010 32.0000 1.9602 1.9621 405.6948 406.1709 0.0737 -1.0000 -1.0000 2633348 1593879980.30 151.4280 60.0010 32.0000 1.9599 1.9618 405.6180 406.0951 0.0737 -1.0000 -1.0000 2633411 1593879980.40 151.4280 60.0010 32.0000 1.9597 1.9616 405.7068 406.1833 0.0737 -1.0000 -1.0000 2633473 1593879980.50 151.4280 60.0010 32.0000 1.9596 1.9615 405.8410 406.3176 0.0736 -1.0000 -1.0000 2633536 1593879980.60 151.4280 60.0010 32.0000 1.9588 1.9607 405.9128 406.3889 0.0737 -1.0000 -1.0000 2633598 1593879980.70 151.4280 60.0010 32.0000 1.9597 1.9616 405.7378 406.2145 0.0737 -1.0000 -1.0000 2633661 1593879980.80 151.4268 60.0010 32.0000 1.9603 1.9622 405.6505 406.1268 0.0736 -1.0000 -1.0000 2633739 1593879980.90 151.4268 60.0010 32.0000 1.9602 1.9621 405.7274 406.2035 0.0737 -1.0000 -1.0000 2633801 1593879981.00 151.4268 60.0010 32.0000 1.9583 1.9602 405.9064 406.3825 0.0735 -1.0000 -1.0000 2633864 1593879981.10 151.4268 60.0010 32.0000 1.9590 1.9609 405.8855 406.3617 0.0737 -1.0000 -1.0000 2633942 1593879981.20 151.4268 60.0010 32.0000 1.9589 1.9608 405.6647 406.1416 0.0737 -1.0000 -1.0000 2634004 1593879981.30 151.5172 60.0010 32.0000 1.9600 1.9619 405.6707 406.1468 0.0736 -1.0000 -1.0000 2634348 1593879981.40 151.5441 60.0010 32.0000 1.9592 1.9611 405.8630 406.3394 0.0737 -1.0000 -1.0000 2634411 1593879981.50 151.5441 60.0010 32.0000 1.9584 1.9603 405.8407 406.3178 0.0737 -1.0000 -1.0000 2634473 1593879981.60 151.5441 60.0010 32.0000 1.9581 1.9599 405.9235 406.3997 0.0736 -1.0000 -1.0000 2634536 1593879981.70 151.5441 60.0010 32.0000 1.9593 1.9612 405.7321 406.2093 0.0737 -1.0000 -1.0000 2634614 1593879981.80 151.5441 60.0010 32.0000 1.9604 1.9623 405.6574 406.1331 0.0735 -1.0000 -1.0000 2634957 1593879981.90 151.5137 60.0010 32.0000 1.9592 1.9610 405.7498 406.2260 0.0737 -1.0000 -1.0000 2635035 1593879982.00 151.5137 60.0010 32.0000 1.9591 1.9610 405.9097 406.3867 0.0737 -1.0000 -1.0000 2635098 1593879982.10 151.5137 60.0010 32.0000 1.9594 1.9613 405.6972 406.1746 0.0738 -1.0000 -1.0000 2635160 1593879982.20 151.5137 60.0010 32.0000 1.9597 1.9616 405.6764 406.1534 0.0737 -1.0000 -1.0000 2635238 1593879982.30 151.5137 60.0010 32.0000 1.9592 1.9611 405.7796 406.2559 0.0736 -1.0000 -1.0000 2635332 1593879982.40 151.4011 60.0010 32.0000 1.9592 1.9611 405.8740 406.3502 0.0736 -1.0000 -1.0000 2635394 1593879982.50 151.4011 60.0010 32.0000 1.9590 1.9609 405.6995 406.1763 0.0738 -1.0000 -1.0000 2635473 1593879982.60 151.4011 60.0010 32.0000 1.9597 1.9616 405.6842 406.1610 0.0737 -1.0000 -1.0000 2635535 1593879982.70 151.4011 60.0010 32.0000 1.9595 1.9614 405.7613 406.2387 0.0738 -1.0000 -1.0000 2635598 1593879982.80 151.4011 60.0010 32.0000 1.9582 1.9601 405.8887 406.3650 0.0736 -1.0000 -1.0000 2636441 1593879982.90 151.4100 60.0010 32.0000 1.9590 1.9609 405.8884 406.3652 0.0738 -1.0000 -1.0000 2636504 1593879983.00 151.4196 60.0010 32.0000 1.9599 1.9618 405.8541 406.3305 0.0737 -1.0000 -1.0000 2636566 1593879983.10 151.4196 60.0010 32.0000 1.9594 1.9613 405.7288 406.2064 0.0739 -1.0000 -1.0000 2636629 1593879983.20 151.4196 60.0010 32.0000 1.9597 1.9616 405.8527 406.3298 0.0737 -1.0000 -1.0000 2636691 1593879983.30 151.4196 60.0010 32.0000 1.9590 1.9609 405.9581 406.4338 0.0735 -1.0000 -1.0000 2636832 1593879983.40 151.4196 60.0010 32.0000 1.9589 1.9608 405.8584 406.3348 0.0735 -1.0000 -1.0000 2636910 1593879983.50 151.4610 60.0010 32.0000 1.9601 1.9620 405.7345 406.2109 0.0738 -1.0000 -1.0000 2636972 1593879983.60 151.4610 60.0010 32.0000 1.9599 1.9618 405.8313 406.3065 0.0734 -1.0000 -1.0000 2637035 1593879983.70 151.4610 60.0010 32.0000 1.9599 1.9618 405.7944 406.2713 0.0737 -1.0000 -1.0000 2637113 1593879983.80 151.4610 60.0010 32.0000 1.9590 1.9609 405.9117 406.3883 0.0736 -1.0000 -1.0000 2637175 1593879983.90 151.4610 60.0010 32.0000 1.9598 1.9617 405.9972 406.4734 0.0736 -1.0000 -1.0000 2637238 1593879984.00 151.5303 60.0010 32.0000 1.9605 1.9624 405.7065 406.1832 0.0737 -1.0000 -1.0000 2637300 1593879984.10 151.5465 60.0010 32.0000 1.9606 1.9625 405.7322 406.2089 0.0737 -1.0000 -1.0000 2637363 1593879984.20 151.5465 60.0010 32.0000 1.9603 1.9622 405.7334 406.2105 0.0738 -1.0000 -1.0000 2637441 1593879984.30 151.5465 60.0010 32.0000 1.9598 1.9616 405.7883 406.2650 0.0737 -1.0000 -1.0000 2637503 1593879984.40 151.5465 60.0010 32.0000 1.9594 1.9613 405.7850 406.2616 0.0737 -1.0000 -1.0000 2637566 1593879984.50 151.5465 60.0010 32.0000 1.9605 1.9624 405.7279 406.2043 0.0736 -1.0000 -1.0000 2637644 1593879984.60 151.4836 60.0008 32.0000 1.9603 1.9622 405.7337 406.2096 0.0736 -1.0000 -1.0000 2637706 1593879984.70 151.4836 60.0008 32.0000 1.9598 1.9617 405.7678 406.2435 0.0735 -1.0000 -1.0000 2637769 1593879984.80 151.4836 60.0008 32.0000 1.9590 1.9609 405.9406 406.4179 0.0738 -1.0000 -1.0000 2637831 1593879984.90 151.4836 60.0008 32.0000 1.9585 1.9604 405.8660 406.3430 0.0737 -1.0000 -1.0000 2637894 1593879985.00 151.4836 60.0008 32.0000 1.9601 1.9620 405.9440 406.4203 0.0736 -1.0000 -1.0000 2637957 1593879985.10 151.4836 60.0008 32.0000 1.9603 1.9622 405.6279 406.1050 0.0738 -1.0000 -1.0000 2638035 1593879985.20 151.4836 60.0008 32.0000 1.9587 1.9606 405.6992 406.1756 0.0736 -1.0000 -1.0000 2638097 1593879985.30 151.4836 60.0008 32.0000 1.9588 1.9607 405.8743 406.3512 0.0738 -1.0000 -1.0000 2638160 1593879985.40 151.4836 60.0008 32.0000 1.9591 1.9610 405.9116 406.3877 0.0736 -1.0000 -1.0000 2638613 1593879985.50 151.4836 60.0008 32.0000 1.9597 1.9616 405.6447 406.1212 0.0736 -1.0000 -1.0000 2638675 1593879985.60 151.4836 60.0008 32.0000 1.9600 1.9619 405.6759 406.1514 0.0735 -1.0000 -1.0000 2638737 1593879985.70 151.4300 60.0008 32.0000 1.9597 1.9616 405.8531 406.3290 0.0736 -1.0000 -1.0000 2638816 1593879985.80 151.4300 60.0008 32.0000 1.9593 1.9612 405.8390 406.3153 0.0736 -1.0000 -1.0000 2638878 1593879985.90 151.4300 60.0008 32.0000 1.9601 1.9620 405.8232 406.2992 0.0736 -1.0000 -1.0000 2639112 1593879986.00 151.4300 60.0008 32.0000 1.9601 1.9620 405.6927 406.1702 0.0739 -1.0000 -1.0000 2639175 1593879986.10 151.4300 60.0008 32.0000 1.9598 1.9617 405.7161 406.1931 0.0736 -1.0000 -1.0000 2639237 1593879986.20 151.4436 60.0008 32.0000 1.9589 1.9608 405.8004 406.2765 0.0737 -1.0000 -1.0000 2639315 1593879986.30 151.4565 60.0008 32.0000 1.9591 1.9609 405.8662 406.3427 0.0736 -1.0000 -1.0000 2639378 1593879986.40 151.4565 60.0008 32.0000 1.9598 1.9617 405.8339 406.3097 0.0736 -1.0000 -1.0000 2639628 1593879986.50 151.4565 60.0008 32.0000 1.9603 1.9622 405.7407 406.2165 0.0736 -1.0000 -1.0000 2639690 1593879986.60 151.4565 60.0008 32.0000 1.9601 1.9620 405.8244 406.3011 0.0737 -1.0000 -1.0000 2639753 1593879986.70 151.4565 60.0008 32.0000 1.9595 1.9614 405.9163 406.3929 0.0737 -1.0000 -1.0000 2639815 1593879986.80 151.5308 60.0008 32.0000 1.9584 1.9603 405.8642 406.3410 0.0737 -1.0000 -1.0000 2639893 1593879986.90 151.5308 60.0008 32.0000 1.9596 1.9615 405.7237 406.1998 0.0736 -1.0000 -1.0000 2640112 1593879987.00 151.5308 60.0008 32.0000 1.9600 1.9619 405.5721 406.0480 0.0737 -1.0000 -1.0000 2640175 1593879987.10 151.5308 60.0008 32.0000 1.9589 1.9608 405.7951 406.2720 0.0737 -1.0000 -1.0000 2640253 1593879987.20 151.5308 60.0008 32.0000 1.9589 1.9608 405.8355 406.3117 0.0736 -1.0000 -1.0000 2640315 1593879987.30 151.5449 60.0008 32.0000 1.9586 1.9605 405.8023 406.2786 0.0737 -1.0000 -1.0000 2640378 1593879987.40 151.6004 60.0008 32.0000 1.9597 1.9616 405.6602 406.1369 0.0737 -1.0000 -1.0000 2640456 1593879987.50 151.6004 60.0008 32.0000 1.9592 1.9611 405.5729 406.0489 0.0736 -1.0000 -1.0000 2640878 1593879987.60 151.6004 60.0008 32.0000 1.9592 1.9611 405.6660 406.1425 0.0737 -1.0000 -1.0000 2640940 1593879987.70 151.6004 60.0008 32.0000 1.9590 1.9609 405.8056 406.2825 0.0738 -1.0000 -1.0000 2641018 1593879987.80 151.6004 60.0008 32.0000 1.9595 1.9614 405.7415 406.2185 0.0737 -1.0000 -1.0000 2641081 1593879987.90 151.5338 60.0008 32.0000 1.9598 1.9616 405.6132 406.0891 0.0736 -1.0000 -1.0000 2641159 1593879988.00 151.5338 60.0008 32.0000 1.9598 1.9617 405.6344 406.1111 0.0737 -1.0000 -1.0000 2641331 1593879988.10 151.5338 60.0008 32.0000 1.9587 1.9606 405.7971 406.2732 0.0736 -1.0000 -1.0000 2641393 1593879988.20 151.5338 60.0008 32.0000 1.9586 1.9605 405.9090 406.3857 0.0737 -1.0000 -1.0000 2641471 1593879988.30 151.5338 60.0008 32.0000 1.9587 1.9606 405.7501 406.2272 0.0738 -1.0000 -1.0000 2641534 1593879988.40 151.5338 60.0008 32.0000 1.9593 1.9612 405.6099 406.0874 0.0739 -1.0000 -1.0000 2641596 1593879988.50 151.4699 60.0008 32.0000 1.9589 1.9608 405.7271 406.2036 0.0737 -1.0000 -1.0000 2641893 1593879988.60 151.4443 60.0008 32.0000 1.9585 1.9604 405.9168 406.3939 0.0737 -1.0000 -1.0000 2641956 1593879988.70 151.4443 60.0008 32.0000 1.9590 1.9609 405.8922 406.3703 0.0740 -1.0000 -1.0000 2642018 1593879988.80 151.4443 60.0008 32.0000 1.9589 1.9608 405.7950 406.2726 0.0738 -1.0000 -1.0000 2642096 1593879988.90 151.4443 60.0008 32.0000 1.9592 1.9611 405.6777 406.1540 0.0737 -1.0000 -1.0000 2642159 1593879989.00 151.4443 60.0008 32.0000 1.9590 1.9609 405.8409 406.3172 0.0736 -1.0000 -1.0000 2642221 1593879989.10 151.4162 60.0008 32.0000 1.9595 1.9613 405.9170 406.3926 0.0735 -1.0000 -1.0000 2642284 1593879989.20 151.4162 60.0008 32.0000 1.9601 1.9620 405.7393 406.2159 0.0737 -1.0000 -1.0000 2642346 1593879989.30 151.4162 60.0008 32.0000 1.9597 1.9616 405.6488 406.1257 0.0738 -1.0000 -1.0000 2642409 1593879989.40 151.4162 60.0008 32.0000 1.9593 1.9612 405.7187 406.1952 0.0737 -1.0000 -1.0000 2642487 1593879989.50 151.4162 60.0008 32.0000 1.9587 1.9606 405.7820 406.2594 0.0738 -1.0000 -1.0000 2643002 1593879989.60 151.5072 60.0003 32.0000 1.9589 1.9608 405.8638 406.3410 0.0738 -1.0000 -1.0000 2643065 1593879989.70 151.5539 60.0001 32.0000 1.9597 1.9616 405.7358 406.2128 0.0737 -1.0000 -1.0000 2643127 1593879989.80 151.5539 60.0001 32.0000 1.9595 1.9614 405.7330 406.2092 0.0736 -1.0000 -1.0000 2643189 1593879989.90 151.5539 60.0001 32.0000 1.9598 1.9617 405.7940 406.2705 0.0737 -1.0000 -1.0000 2643268 1593879990.00 151.5539 60.0001 32.0000 1.9597 1.9616 405.8904 406.3670 0.0736 -1.0000 -1.0000 2643330 1593879990.10 151.5539 60.0001 32.0000 1.9599 1.9618 405.6846 406.1615 0.0737 -1.0000 -1.0000 2643393 1593879990.20 151.5661 60.0001 32.0000 1.9603 1.9622 405.6545 406.1305 0.0736 -1.0000 -1.0000 2643471 1593879990.30 151.5661 60.0001 32.0000 1.9598 1.9617 405.7672 406.2437 0.0737 -1.0000 -1.0000 2643533 1593879990.40 151.5661 60.0001 32.0000 1.9587 1.9606 405.8913 406.3679 0.0737 -1.0000 -1.0000 2643596 1593879990.50 151.5661 60.0001 32.0000 1.9582 1.9600 405.8924 406.3690 0.0736 -1.0000 -1.0000 2643658 1593879990.60 151.5661 60.0001 32.0000 1.9593 1.9612 405.8751 406.3517 0.0737 -1.0000 -1.0000 2643721 1593879990.70 151.5661 60.0001 32.0000 1.9596 1.9615 405.7534 406.2292 0.0736 -1.0000 -1.0000 2643783 1593879990.80 151.5488 60.0001 32.0000 1.9597 1.9616 405.7019 406.1786 0.0737 -1.0000 -1.0000 2643861 1593879990.90 151.5488 60.0001 32.0000 1.9602 1.9621 405.7304 406.2072 0.0737 -1.0000 -1.0000 2643924 1593879991.00 151.5488 60.0001 32.0000 1.9592 1.9611 405.8947 406.3707 0.0736 -1.0000 -1.0000 2644361 1593879991.10 151.5488 60.0001 32.0000 1.9591 1.9610 405.8392 406.3158 0.0737 -1.0000 -1.0000 2644424 1593879991.20 151.5488 60.0001 32.0000 1.9607 1.9626 405.6396 406.1163 0.0737 -1.0000 -1.0000 2644486 1593879991.30 151.5488 60.0001 32.0000 1.9600 1.9619 405.6866 406.1634 0.0737 -1.0000 -1.0000 2644549 1593879991.40 151.5415 60.0001 32.0000 1.9590 1.9609 405.7630 406.2392 0.0736 -1.0000 -1.0000 2644627 1593879991.50 151.4726 60.0001 32.0000 1.9588 1.9607 405.8892 406.3652 0.0736 -1.0000 -1.0000 2644892 1593879991.60 151.4726 60.0001 32.0000 1.9587 1.9606 405.8799 406.3566 0.0737 -1.0000 -1.0000 2644955 1593879991.70 151.4726 60.0001 32.0000 1.9599 1.9618 405.7124 406.1896 0.0738 -1.0000 -1.0000 2645033 1593879991.80 151.4726 60.0001 32.0000 1.9605 1.9624 405.6600 406.1369 0.0737 -1.0000 -1.0000 2645095 1593879991.90 151.4726 60.0001 32.0000 1.9601 1.9619 405.6837 406.1591 0.0736 -1.0000 -1.0000 2645173 1593879992.00 151.5453 60.0001 32.0000 1.9591 1.9610 405.8616 406.3385 0.0737 -1.0000 -1.0000 2645236 1593879992.10 151.5453 60.0001 32.0000 1.9588 1.9607 405.7854 406.2611 0.0736 -1.0000 -1.0000 2645423 1593879992.20 151.5453 60.0001 32.0000 1.9587 1.9606 405.7936 406.2703 0.0737 -1.0000 -1.0000 2645502 1593879992.30 151.5453 60.0001 32.0000 1.9606 1.9625 405.6159 406.0924 0.0737 -1.0000 -1.0000 2645564 1593879992.40 151.5453 60.0001 32.0000 1.9598 1.9617 405.7201 406.1956 0.0735 -1.0000 -1.0000 2645626 1593879992.50 151.5453 60.0001 32.0000 1.9592 1.9611 405.8035 406.2799 0.0736 -1.0000 -1.0000 2645689 1593879992.60 151.5618 60.0001 32.0000 1.9594 1.9612 405.8136 406.2903 0.0738 -1.0000 -1.0000 2645751 1593879992.70 151.5629 60.0001 32.0000 1.9596 1.9615 405.7441 406.2208 0.0737 -1.0000 -1.0000 2645814 1593879992.80 151.5629 60.0001 32.0000 1.9605 1.9624 405.6721 406.1487 0.0737 -1.0000 -1.0000 2645892 1593879992.90 151.5629 60.0001 32.0000 1.9596 1.9615 405.6155 406.0922 0.0737 -1.0000 -1.0000 2645955 1593879993.00 151.5629 60.0001 32.0000 1.9585 1.9604 405.7733 406.2506 0.0738 -1.0000 -1.0000 2646017 1593879993.10 151.5629 60.0001 32.0000 1.9584 1.9603 405.8772 406.3542 0.0737 -1.0000 -1.0000 2646127 1593879993.20 151.5776 60.0001 32.0000 1.9590 1.9608 405.8083 406.2844 0.0736 -1.0000 -1.0000 2646189 1593879993.30 151.5776 60.0001 32.0000 1.9600 1.9619 405.7408 406.2171 0.0737 -1.0000 -1.0000 2646252 1593879993.40 151.5776 60.0001 32.0000 1.9595 1.9614 405.6372 406.1135 0.0736 -1.0000 -1.0000 2646314 1593879993.50 151.5776 60.0001 32.0000 1.9594 1.9613 405.8077 406.2840 0.0736 -1.0000 -1.0000 2646392 1593879993.60 151.5776 60.0001 32.0000 1.9589 1.9608 405.8963 406.3720 0.0736 -1.0000 -1.0000 2646611 1593879993.70 151.5371 60.0001 32.0000 1.9594 1.9613 405.7361 406.2130 0.0737 -1.0000 -1.0000 2646689 1593879993.80 151.5309 60.0001 32.0000 1.9612 1.9631 405.6495 406.1260 0.0736 -1.0000 -1.0000 2646751 1593879993.90 151.5309 60.0001 32.0000 1.9593 1.9612 405.7137 406.1897 0.0736 -1.0000 -1.0000 2646830 1593879994.00 151.5309 60.0001 32.0000 1.9592 1.9611 405.7290 406.2051 0.0736 -1.0000 -1.0000 2646892 1593879994.10 151.5309 60.0001 32.0000 1.9594 1.9612 405.8683 406.3450 0.0737 -1.0000 -1.0000 2647111 1593879994.20 151.5309 60.0001 32.0000 1.9589 1.9608 405.8804 406.3571 0.0737 -1.0000 -1.0000 2647189 1593879994.30 151.5309 60.0001 32.0000 1.9592 1.9611 405.7798 406.2566 0.0737 -1.0000 -1.0000 2647251 1593879994.40 151.4468 60.0001 32.0000 1.9595 1.9614 405.6482 406.1254 0.0738 -1.0000 -1.0000 2647314 1593879994.50 151.4468 60.0001 32.0000 1.9594 1.9613 405.7718 406.2477 0.0736 -1.0000 -1.0000 2647392 1593879994.60 151.4468 60.0001 32.0000 1.9597 1.9616 405.9777 406.4540 0.0735 -1.0000 -1.0000 2647626 1593879994.70 151.4468 60.0001 32.0000 1.9595 1.9614 405.7730 406.2487 0.0736 -1.0000 -1.0000 2647688 1593879994.80 151.4468 60.0001 32.0000 1.9602 1.9621 405.6860 406.1629 0.0737 -1.0000 -1.0000 2647751 1593879994.90 151.4468 60.0001 32.0000 1.9603 1.9622 405.7189 406.1946 0.0736 -1.0000 -1.0000 2647813 1593879995.00 151.4960 60.0006 32.0000 1.9596 1.9615 405.8468 406.3231 0.0736 -1.0000 -1.0000 2647876 1593879995.10 151.5027 60.0007 32.0000 1.9600 1.9619 405.9108 406.3873 0.0736 -1.0000 -1.0000 2648845 1593879995.20 151.5027 60.0007 32.0000 1.9599 1.9618 405.6390 406.1156 0.0737 -1.0000 -1.0000 2648907 1593879995.30 151.5027 60.0007 32.0000 1.9603 1.9622 405.6646 406.1410 0.0737 -1.0000 -1.0000 2648969 1593879995.40 151.5027 60.0007 32.0000 1.9593 1.9612 405.9025 406.3793 0.0737 -1.0000 -1.0000 2649048 1593879995.50 151.5027 60.0007 32.0000 1.9581 1.9600 405.8651 406.3409 0.0736 -1.0000 -1.0000 2649110 1593879995.60 151.5484 60.0007 32.0000 1.9595 1.9614 405.7670 406.2439 0.0737 -1.0000 -1.0000 2649172 1593879995.70 151.5484 60.0007 32.0000 1.9599 1.9618 405.7424 406.2183 0.0735 -1.0000 -1.0000 2649251 1593879995.80 151.5484 60.0007 32.0000 1.9596 1.9615 405.9100 406.3872 0.0739 -1.0000 -1.0000 2649313 1593879995.90 151.5484 60.0007 32.0000 1.9587 1.9606 405.8933 406.3696 0.0737 -1.0000 -1.0000 2649376 1593879996.00 151.5484 60.0007 32.0000 1.9608 1.9627 405.6984 406.1755 0.0738 -1.0000 -1.0000 2649438 1593879996.10 151.5843 60.0007 32.0000 1.9607 1.9626 405.6463 406.1233 0.0737 -1.0000 -1.0000 2649501 1593879996.20 151.5843 60.0007 32.0000 1.9599 1.9618 405.6642 406.1399 0.0736 -1.0000 -1.0000 2649579 1593879996.30 151.5843 60.0007 32.0000 1.9595 1.9614 405.8461 406.3228 0.0738 -1.0000 -1.0000 2649641 1593879996.40 151.5843 60.0007 32.0000 1.9592 1.9611 405.8735 406.3512 0.0738 -1.0000 -1.0000 2649704 1593879996.50 151.5843 60.0007 32.0000 1.9603 1.9622 405.8041 406.2820 0.0738 -1.0000 -1.0000 2649782 1593879996.60 151.5835 60.0007 32.0000 1.9598 1.9617 405.5966 406.0729 0.0736 -1.0000 -1.0000 2649844 1593879996.70 151.5550 60.0007 32.0000 1.9600 1.9619 405.6087 406.0847 0.0736 -1.0000 -1.0000 2650110 1593879996.80 151.5550 60.0007 32.0000 1.9593 1.9612 405.8027 406.2798 0.0738 -1.0000 -1.0000 2650188 1593879996.90 151.5550 60.0007 32.0000 1.9590 1.9609 405.8579 406.3349 0.0737 -1.0000 -1.0000 2650251 1593879997.00 151.5550 60.0007 32.0000 1.9594 1.9613 405.7012 406.1774 0.0736 -1.0000 -1.0000 2650313 1593879997.10 151.5550 60.0007 32.0000 1.9594 1.9613 405.6922 406.1684 0.0736 -1.0000 -1.0000 2650391 1593879997.20 151.5028 60.0007 32.0000 1.9582 1.9601 405.7863 406.2622 0.0736 -1.0000 -1.0000 2650454 1593879997.30 151.5028 60.0007 32.0000 1.9583 1.9602 405.8774 406.3541 0.0736 -1.0000 -1.0000 2650516 1593879997.40 151.5028 60.0007 32.0000 1.9593 1.9612 405.7975 406.2731 0.0735 -1.0000 -1.0000 2650594 1593879997.50 151.5028 60.0007 32.0000 1.9604 1.9623 405.6987 406.1751 0.0737 -1.0000 -1.0000 2650657 1593879997.60 151.5028 60.0007 32.0000 1.9588 1.9607 405.6994 406.1766 0.0737 -1.0000 -1.0000 2650719 1593879997.70 151.4701 60.0007 32.0000 1.9590 1.9609 405.7889 406.2655 0.0737 -1.0000 -1.0000 2650797 1593879997.80 151.4027 60.0007 32.0000 1.9585 1.9603 405.9081 406.3847 0.0737 -1.0000 -1.0000 2650860 1593879997.90 151.4027 60.0007 32.0000 1.9598 1.9617 405.7713 406.2484 0.0738 -1.0000 -1.0000 2650922 1593879998.00 151.4027 60.0007 32.0000 1.9602 1.9621 405.7183 406.1949 0.0737 -1.0000 -1.0000 2650985 1593879998.10 151.4027 60.0007 32.0000 1.9586 1.9605 405.8842 406.3605 0.0736 -1.0000 -1.0000 2651047 1593879998.20 151.4027 60.0007 32.0000 1.9586 1.9605 405.8277 406.3044 0.0737 -1.0000 -1.0000 2651188 1593879998.30 151.4027 60.0007 32.0000 1.9590 1.9609 405.7608 406.2372 0.0736 -1.0000 -1.0000 2651250 1593879998.40 151.4283 60.0007 32.0000 1.9594 1.9613 405.6810 406.1573 0.0737 -1.0000 -1.0000 2651313 1593879998.50 151.4881 60.0007 32.0000 1.9603 1.9622 405.6485 406.1250 0.0737 -1.0000 -1.0000 2651391 1593879998.60 151.4881 60.0007 32.0000 1.9594 1.9613 405.7184 406.1947 0.0737 -1.0000 -1.0000 2651453 1593879998.70 151.4881 60.0007 32.0000 1.9591 1.9610 405.8841 406.3611 0.0737 -1.0000 -1.0000 2651516 1593879998.80 151.4881 60.0007 32.0000 1.9590 1.9609 405.8400 406.3169 0.0737 -1.0000 -1.0000 2651797 1593879998.90 151.4881 60.0007 32.0000 1.9599 1.9618 405.7147 406.1919 0.0738 -1.0000 -1.0000 2651859 1593879999.00 151.4982 60.0007 32.0000 1.9599 1.9618 405.6433 406.1210 0.0738 -1.0000 -1.0000 2651922 1593879999.10 151.5026 60.0007 32.0000 1.9591 1.9610 405.9667 406.4435 0.0737 -1.0000 -1.0000 2652000 1593879999.20 151.5026 60.0007 32.0000 1.9588 1.9607 405.8483 406.3260 0.0739 -1.0000 -1.0000 2652063 1593879999.30 151.5026 60.0007 32.0000 1.9589 1.9608 405.7951 406.2708 0.0736 -1.0000 -1.0000 2652406 1593879999.40 151.5026 60.0007 32.0000 1.9601 1.9620 405.6577 406.1345 0.0737 -1.0000 -1.0000 2652469 1593879999.50 151.5026 60.0007 32.0000 1.9594 1.9612 405.6964 406.1735 0.0738 -1.0000 -1.0000 2652531 1593879999.60 151.5393 59.9999 32.0000 1.9589 1.9608 405.8389 406.3158 0.0738 -1.0000 -1.0000 2652594 1593879999.70 151.5393 59.9999 32.0000 1.9583 1.9602 405.8733 406.3509 0.0738 -1.0000 -1.0000 2652672 1593879999.80 151.5393 59.9999 32.0000 1.9591 1.9610 405.7747 406.2502 0.0734 -1.0000 -1.0000 2652890 1593879999.90 151.5393 59.9999 32.0000 1.9599 1.9618 405.6364 406.1126 0.0737 -1.0000 -1.0000 2652969 1593880000.00 151.5393 59.9999 32.0000 1.9596 1.9614 405.6925 406.1697 0.0738 -1.0000 -1.0000 2653031 1593880000.10 151.5312 59.9999 32.0000 1.9590 1.9609 405.7568 406.2325 0.0735 -1.0000 -1.0000 2653093 1593880000.20 151.4646 59.9999 32.0000 1.9588 1.9607 405.6779 406.1538 0.0737 -1.0000 -1.0000 2653172 1593880000.30 151.4646 59.9999 32.0000 1.9601 1.9620 405.6371 406.1141 0.0738 -1.0000 -1.0000 2653359 1593880000.40 151.4646 59.9999 32.0000 1.9594 1.9613 405.6427 406.1193 0.0737 -1.0000 -1.0000 2653421 1593880000.50 151.4646 59.9999 32.0000 1.9585 1.9604 405.8111 406.2878 0.0737 -1.0000 -1.0000 2653484 1593880000.60 151.4646 59.9999 32.0000 1.9586 1.9605 405.9679 406.4455 0.0737 -1.0000 -1.0000 2653546 1593880000.70 151.4237 59.9999 32.0000 1.9584 1.9603 405.7602 406.2364 0.0736 -1.0000 -1.0000 2653609 1593880000.80 151.4237 59.9999 32.0000 1.9597 1.9616 405.6121 406.0883 0.0737 -1.0000 -1.0000 2653859 1593880000.90 151.4237 59.9999 32.0000 1.9589 1.9608 405.7152 406.1910 0.0736 -1.0000 -1.0000 2653921 1593880001.00 151.4237 59.9999 32.0000 1.9594 1.9613 405.8709 406.3481 0.0739 -1.0000 -1.0000 2653984 1593880001.10 151.4237 59.9999 32.0000 1.9588 1.9607 405.8545 406.3319 0.0737 -1.0000 -1.0000 2654062 1593880001.20 151.4672 59.9999 32.0000 1.9595 1.9614 405.7927 406.2699 0.0738 -1.0000 -1.0000 2654125 1593880001.30 151.4974 59.9999 32.0000 1.9600 1.9619 405.7650 406.2425 0.0738 -1.0000 -1.0000 2654359 1593880001.40 151.4974 59.9999 32.0000 1.9594 1.9613 405.8932 406.3698 0.0736 -1.0000 -1.0000 2654421 1593880001.50 151.4974 59.9999 32.0000 1.9592 1.9611 405.9196 406.3958 0.0736 -1.0000 -1.0000 2654484 1593880001.60 151.4974 59.9999 32.0000 1.9601 1.9620 405.7788 406.2553 0.0737 -1.0000 -1.0000 2654546 1593880001.70 151.4974 59.9999 32.0000 1.9603 1.9622 405.6870 406.1641 0.0738 -1.0000 -1.0000 2654624 1593880001.80 151.4976 59.9999 32.0000 1.9596 1.9615 405.7330 406.2091 0.0736 -1.0000 -1.0000 2655109 1593880001.90 151.4978 59.9999 32.0000 1.9592 1.9611 405.8458 406.3228 0.0737 -1.0000 -1.0000 2655187 1593880002.00 151.4978 59.9999 32.0000 1.9588 1.9607 405.8316 406.3082 0.0736 -1.0000 -1.0000 2655249 1593880002.10 151.4978 59.9999 32.0000 1.9595 1.9614 405.8856 406.3625 0.0738 -1.0000 -1.0000 2655312 1593880002.20 151.4978 59.9999 32.0000 1.9599 1.9618 405.7520 406.2295 0.0738 -1.0000 -1.0000 2655374 1593880002.30 151.4978 59.9999 32.0000 1.9600 1.9619 405.6667 406.1426 0.0735 -1.0000 -1.0000 2655437 1593880002.40 151.4884 59.9999 32.0000 1.9598 1.9617 405.5691 406.0456 0.0737 -1.0000 -1.0000 2655624 1593880002.50 151.4884 59.9999 32.0000 1.9588 1.9607 405.8841 406.3610 0.0738 -1.0000 -1.0000 2655765 1593880002.60 151.4884 59.9999 32.0000 1.9591 1.9610 405.8657 406.3431 0.0738 -1.0000 -1.0000 2655827 1593880002.70 151.4884 59.9999 32.0000 1.9585 1.9604 405.6404 406.1175 0.0737 -1.0000 -1.0000 2655890 1593880002.80 151.4884 59.9999 32.0000 1.9588 1.9607 405.5955 406.0718 0.0736 -1.0000 -1.0000 2655952 1593880002.90 151.5240 59.9999 32.0000 1.9591 1.9610 405.7048 406.1815 0.0738 -1.0000 -1.0000 2656093 1593880003.00 151.5310 59.9999 32.0000 1.9588 1.9607 405.8198 406.2964 0.0738 -1.0000 -1.0000 2656156 1593880003.10 151.5310 59.9999 32.0000 1.9596 1.9615 405.7747 406.2530 0.0739 -1.0000 -1.0000 2656218 1593880003.20 151.5310 59.9999 32.0000 1.9593 1.9612 405.5665 406.0436 0.0738 -1.0000 -1.0000 2656280 1593880003.30 151.5310 59.9999 32.0000 1.9585 1.9604 405.7130 406.1891 0.0736 -1.0000 -1.0000 2656343 1593880003.40 151.5222 59.9999 32.0000 1.9587 1.9606 405.8697 406.3467 0.0737 -1.0000 -1.0000 2656593 1593880003.50 151.3860 59.9999 32.0000 1.9588 1.9606 405.8918 406.3688 0.0738 -1.0000 -1.0000 2656655 1593880003.60 151.3860 59.9999 32.0000 1.9594 1.9613 405.6400 406.1172 0.0738 -1.0000 -1.0000 2656718 1593880003.70 151.3860 59.9999 32.0000 1.9598 1.9617 405.6210 406.0974 0.0737 -1.0000 -1.0000 2656796 1593880003.80 151.3860 59.9999 32.0000 1.9591 1.9610 405.7222 406.1988 0.0736 -1.0000 -1.0000 2656858 1593880003.90 151.3860 59.9999 32.0000 1.9590 1.9609 405.9329 406.4097 0.0737 -1.0000 -1.0000 2656936 1593880004.00 151.4231 59.9999 32.0000 1.9594 1.9613 405.8170 406.2944 0.0738 -1.0000 -1.0000 2656999 1593880004.10 151.4231 59.9999 32.0000 1.9603 1.9622 405.6926 406.1694 0.0737 -1.0000 -1.0000 2657061 1593880004.20 151.4231 59.9999 32.0000 1.9600 1.9619 405.6971 406.1750 0.0739 -1.0000 -1.0000 2657124 1593880004.30 151.4231 59.9999 32.0000 1.9591 1.9610 405.7428 406.2191 0.0737 -1.0000 -1.0000 2657186 1593880004.40 151.4231 59.9999 32.0000 1.9590 1.9609 405.9163 406.3945 0.0739 -1.0000 -1.0000 2657249 1593880004.50 151.4231 59.9999 32.0000 1.9589 1.9608 405.8960 406.3740 0.0738 -1.0000 -1.0000 2657327 1593880004.60 151.4479 60.0005 32.0000 1.9602 1.9621 405.7831 406.2600 0.0738 -1.0000 -1.0000 2657389 1593880004.70 151.4479 60.0005 32.0000 1.9606 1.9625 405.7941 406.2718 0.0738 -1.0000 -1.0000 2657452 1593880004.80 151.4479 60.0005 32.0000 1.9596 1.9615 405.9224 406.4006 0.0739 -1.0000 -1.0000 2657514 1593880004.90 151.4479 60.0005 32.0000 1.9588 1.9607 405.8890 406.3670 0.0738 -1.0000 -1.0000 2657874 1593880005.00 151.4479 60.0005 32.0000 1.9583 1.9602 405.7416 406.2188 0.0738 -1.0000 -1.0000 2657936 1593880005.10 151.5227 60.0005 32.0000 1.9597 1.9616 405.6503 406.1269 0.0736 -1.0000 -1.0000 2658014 1593880005.20 151.5257 60.0005 32.0000 1.9593 1.9612 405.7478 406.2254 0.0738 -1.0000 -1.0000 2658077 1593880005.30 151.5257 60.0005 32.0000 1.9584 1.9603 405.8671 406.3447 0.0739 -1.0000 -1.0000 2658139 1593880005.40 151.5257 60.0005 32.0000 1.9586 1.9605 405.8767 406.3536 0.0737 -1.0000 -1.0000 2659123 1593880005.50 151.5257 60.0005 32.0000 1.9592 1.9611 405.7075 406.1831 0.0736 -1.0000 -1.0000 2659186 1593880005.60 151.5279 60.0005 32.0000 1.9599 1.9618 405.6523 406.1287 0.0737 -1.0000 -1.0000 2659248 1593880005.70 151.5412 60.0005 32.0000 1.9596 1.9615 405.6597 406.1360 0.0736 -1.0000 -1.0000 2659326 1593880005.80 151.5412 60.0005 32.0000 1.9593 1.9612 405.6644 406.1404 0.0737 -1.0000 -1.0000 2659389 1593880005.90 151.5412 60.0005 32.0000 1.9589 1.9608 405.7028 406.1807 0.0739 -1.0000 -1.0000 2659451 1593880006.00 151.5412 60.0005 32.0000 1.9592 1.9611 405.6238 406.1006 0.0737 -1.0000 -1.0000 2659514 1593880006.10 151.5412 60.0005 32.0000 1.9591 1.9610 405.5878 406.0655 0.0738 -1.0000 -1.0000 2659576 1593880006.20 151.4330 60.0005 32.0000 1.9592 1.9611 405.7195 406.1961 0.0737 -1.0000 -1.0000 2659654 1593880006.30 151.4330 60.0005 32.0000 1.9587 1.9606 405.8320 406.3087 0.0737 -1.0000 -1.0000 2659717 1593880006.40 151.4330 60.0005 32.0000 1.9585 1.9604 405.8190 406.2958 0.0737 -1.0000 -1.0000 2700201 1593880006.50 151.4330 60.0005 32.0000 1.9590 1.9609 405.7956 406.2729 0.0738 -1.0000 -1.0000 2700280 1593880006.60 151.4330 60.0005 32.0000 1.9591 1.9610 405.7199 406.1974 0.0738 -1.0000 -1.0000 2700342 1593880006.70 151.4453 60.0005 32.0000 1.9595 1.9614 405.7565 406.2335 0.0738 -1.0000 -1.0000 2700405 1593880006.80 151.4501 60.0005 32.0000 1.9592 1.9611 405.8770 406.3545 0.0738 -1.0000 -1.0000 2700467 1593880006.90 151.4501 60.0005 32.0000 1.9588 1.9607 405.8480 406.3254 0.0738 -1.0000 -1.0000 2700529 1593880007.00 151.4501 60.0005 32.0000 1.9599 1.9618 405.6615 406.1380 0.0737 -1.0000 -1.0000 2700592 1593880007.10 151.4501 60.0005 32.0000 1.9599 1.9618 405.7077 406.1848 0.0738 -1.0000 -1.0000 2700670 1593880007.20 151.4501 60.0005 32.0000 1.9589 1.9608 405.8860 406.3627 0.0737 -1.0000 -1.0000 2700733 1593880007.30 151.4375 60.0005 32.0000 1.9591 1.9610 405.8906 406.3680 0.0738 -1.0000 -1.0000 2700795 1593880007.40 151.4375 60.0005 32.0000 1.9597 1.9616 405.6647 406.1410 0.0737 -1.0000 -1.0000 2700873 1593880007.50 151.4375 60.0005 32.0000 1.9602 1.9621 405.6148 406.0916 0.0737 -1.0000 -1.0000 2701404 1593880007.60 151.4375 60.0005 32.0000 1.9600 1.9619 405.7767 406.2539 0.0738 -1.0000 -1.0000 2701467 1593880007.70 151.4375 60.0005 32.0000 1.9584 1.9603 405.7938 406.2705 0.0737 -1.0000 -1.0000 2701545 1593880007.80 151.4602 60.0005 32.0000 1.9587 1.9606 405.9788 406.4558 0.0738 -1.0000 -1.0000 2701607 1593880007.90 151.4837 60.0005 32.0000 1.9594 1.9613 405.7826 406.2605 0.0738 -1.0000 -1.0000 2701670 1593880008.00 151.4837 60.0005 32.0000 1.9599 1.9618 405.8043 406.2806 0.0737 -1.0000 -1.0000 2701732 1593880008.10 151.4837 60.0005 32.0000 1.9595 1.9614 405.7291 406.2063 0.0738 -1.0000 -1.0000 2701795 1593880008.20 151.4837 60.0005 32.0000 1.9593 1.9612 405.8844 406.3609 0.0736 -1.0000 -1.0000 2701873 1593880008.30 151.5704 60.0005 32.0000 1.9584 1.9603 405.8567 406.3337 0.0738 -1.0000 -1.0000 2701935 1593880008.40 151.5650 60.0005 32.0000 1.9584 1.9603 405.7399 406.2170 0.0737 -1.0000 -1.0000 2701998 1593880008.50 151.5650 60.0005 32.0000 1.9595 1.9614 405.6539 406.1304 0.0737 -1.0000 -1.0000 2702076 1593880008.60 151.5650 60.0005 32.0000 1.9594 1.9613 405.8210 406.2982 0.0737 -1.0000 -1.0000 2702138 1593880008.70 151.5650 60.0005 32.0000 1.9591 1.9609 405.8928 406.3701 0.0738 -1.0000 -1.0000 2702201 1593880008.80 151.5650 60.0005 32.0000 1.9601 1.9619 405.8826 406.3598 0.0737 -1.0000 -1.0000 2702263 1593880008.90 151.5650 60.0005 32.0000 1.9599 1.9618 405.6229 406.1002 0.0738 -1.0000 -1.0000 2702326 1593880009.00 151.5650 60.0005 32.0000 1.9598 1.9617 405.6736 406.1502 0.0736 -1.0000 -1.0000 2702388 1593880009.10 151.5650 60.0005 32.0000 1.9596 1.9615 405.7934 406.2701 0.0737 -1.0000 -1.0000 2702467 1593880009.20 151.4853 60.0005 32.0000 1.9587 1.9606 405.8133 406.2910 0.0738 -1.0000 -1.0000 2702529 1593880009.30 151.4570 60.0005 32.0000 1.9596 1.9614 405.7343 406.2102 0.0737 -1.0000 -1.0000 2702591 1593880009.40 151.4570 60.0005 32.0000 1.9598 1.9617 405.6152 406.0921 0.0737 -1.0000 -1.0000 2702670 1593880009.50 151.4570 60.0005 32.0000 1.9597 1.9616 405.7264 406.2034 0.0737 -1.0000 -1.0000 2702732 1593880009.60 151.4615 60.0010 32.0000 1.9591 1.9610 405.9002 406.3770 0.0737 -1.0000 -1.0000 2702795 1593880009.70 151.4617 60.0010 32.0000 1.9594 1.9613 405.9335 406.4105 0.0738 -1.0000 -1.0000 2702857 1593880009.80 151.4617 60.0010 32.0000 1.9596 1.9615 405.9273 406.4045 0.0738 -1.0000 -1.0000 2702919 1593880009.90 151.4617 60.0010 32.0000 1.9604 1.9623 405.8010 406.2791 0.0739 -1.0000 -1.0000 2702997 1593880010.00 151.4617 60.0010 32.0000 1.9595 1.9614 405.8155 406.2934 0.0739 -1.0000 -1.0000 2703122 1593880010.10 151.4617 60.0010 32.0000 1.9596 1.9615 405.8548 406.3308 0.0736 -1.0000 -1.0000 2703185 1593880010.20 151.4617 60.0010 32.0000 1.9595 1.9614 405.9561 406.4331 0.0738 -1.0000 -1.0000 2703263 1593880010.30 151.4617 60.0010 32.0000 1.9598 1.9617 405.9364 406.4148 0.0739 -1.0000 -1.0000 2703325 1593880010.40 151.4490 60.0010 32.0000 1.9597 1.9616 405.6823 406.1601 0.0738 -1.0000 -1.0000 2703388 1593880010.50 151.4490 60.0010 32.0000 1.9604 1.9623 405.6481 406.1245 0.0737 -1.0000 -1.0000 2703466 1593880010.60 151.4490 60.0010 32.0000 1.9595 1.9614 405.7853 406.2625 0.0738 -1.0000 -1.0000 2703654 1593880010.70 151.4490 60.0010 32.0000 1.9594 1.9613 405.9425 406.4194 0.0738 -1.0000 -1.0000 2703716 1593880010.80 151.4490 60.0010 32.0000 1.9589 1.9608 405.8589 406.3373 0.0739 -1.0000 -1.0000 2703778 1593880010.90 151.4490 60.0010 32.0000 1.9596 1.9615 405.7012 406.1782 0.0737 -1.0000 -1.0000 2703841 1593880011.00 151.4517 60.0010 32.0000 1.9603 1.9622 405.6888 406.1662 0.0738 -1.0000 -1.0000 2703903 1593880011.10 151.5508 60.0010 32.0000 1.9592 1.9611 405.8053 406.2817 0.0737 -1.0000 -1.0000 2704091 1593880011.20 151.5508 60.0010 32.0000 1.9586 1.9605 405.8968 406.3747 0.0740 -1.0000 -1.0000 2704154 1593880011.30 151.5508 60.0010 32.0000 1.9596 1.9615 405.8664 406.3431 0.0737 -1.0000 -1.0000 2704232 1593880011.40 151.5508 60.0010 32.0000 1.9598 1.9617 405.7776 406.2544 0.0737 -1.0000 -1.0000 2704294 1593880011.50 151.5508 60.0010 32.0000 1.9596 1.9615 405.7840 406.2612 0.0738 -1.0000 -1.0000 2704357 1593880011.60 151.5508 60.0010 32.0000 1.9592 1.9611 405.8755 406.3520 0.0736 -1.0000 -1.0000 2705481 1593880011.70 151.5651 60.0010 32.0000 1.9600 1.9619 405.8945 406.3722 0.0738 -1.0000 -1.0000 2705559 1593880011.80 151.5651 60.0010 32.0000 1.9596 1.9615 405.7274 406.2047 0.0738 -1.0000 -1.0000 2705622 1593880011.90 151.5651 60.0010 32.0000 1.9596 1.9615 405.6504 406.1273 0.0738 -1.0000 -1.0000 2705716 1593880012.00 151.5651 60.0010 32.0000 1.9589 1.9608 405.6783 406.1561 0.0739 -1.0000 -1.0000 2705794 1593880012.10 151.5651 60.0010 32.0000 1.9589 1.9608 405.8096 406.2870 0.0738 -1.0000 -1.0000 2705856 1593880012.20 151.5313 60.0010 32.0000 1.9593 1.9612 405.8882 406.3661 0.0738 -1.0000 -1.0000 2705919 1593880012.30 151.4807 60.0010 32.0000 1.9605 1.9624 405.8259 406.3030 0.0738 -1.0000 -1.0000 2705981 1593880012.40 151.4807 60.0010 32.0000 1.9606 1.9625 405.6528 406.1293 0.0736 -1.0000 -1.0000 2706059 1593880012.50 151.4807 60.0010 32.0000 1.9603 1.9622 405.6442 406.1217 0.0739 -1.0000 -1.0000 2706122 1593880012.60 151.4807 60.0010 32.0000 1.9595 1.9614 405.7517 406.2293 0.0738 -1.0000 -1.0000 2706184 1593880012.70 151.4807 60.0010 32.0000 1.9592 1.9611 405.8604 406.3371 0.0737 -1.0000 -1.0000 2706247 1593880012.80 151.4729 60.0010 32.0000 1.9600 1.9619 405.8101 406.2879 0.0738 -1.0000 -1.0000 2706325 1593880012.90 151.4729 60.0010 32.0000 1.9606 1.9625 405.6150 406.0919 0.0738 -1.0000 -1.0000 2706387 1593880013.00 151.4729 60.0010 32.0000 1.9599 1.9618 405.7403 406.2172 0.0737 -1.0000 -1.0000 2706450 1593880013.10 151.4729 60.0010 32.0000 1.9590 1.9609 405.8090 406.2855 0.0737 -1.0000 -1.0000 2706528 1593880013.20 151.4729 60.0010 32.0000 1.9588 1.9607 405.9140 406.3911 0.0738 -1.0000 -1.0000 2706590 1593880013.30 151.4105 60.0010 32.0000 1.9605 1.9624 405.7781 406.2559 0.0738 -1.0000 -1.0000 2706653 1593880013.40 151.4736 60.0010 32.0000 1.9610 1.9629 405.7174 406.1943 0.0737 -1.0000 -1.0000 2706731 1593880013.50 151.4736 60.0010 32.0000 1.9597 1.9616 405.8357 406.3130 0.0738 -1.0000 -1.0000 2706793 1593880013.60 151.4736 60.0010 32.0000 1.9594 1.9613 405.9186 406.3962 0.0739 -1.0000 -1.0000 2706856 1593880013.70 151.4736 60.0010 32.0000 1.9601 1.9620 405.8536 406.3318 0.0739 -1.0000 -1.0000 2706934 1593880013.80 151.4736 60.0010 32.0000 1.9601 1.9620 405.7843 406.2619 0.0739 -1.0000 -1.0000 2706996 1593880013.90 151.4736 60.0010 32.0000 1.9602 1.9621 405.8171 406.2951 0.0738 -1.0000 -1.0000 2707059 1593880014.00 151.4736 60.0010 32.0000 1.9591 1.9610 405.8779 406.3553 0.0738 -1.0000 -1.0000 2707121 1593880014.10 151.4736 60.0010 32.0000 1.9594 1.9613 405.8347 406.3130 0.0739 -1.0000 -1.0000 2707465 1593880014.20 151.4736 60.0010 32.0000 1.9604 1.9623 405.7106 406.1876 0.0738 -1.0000 -1.0000 2707528 1593880014.30 151.4736 60.0010 32.0000 1.9605 1.9624 405.6732 406.1502 0.0738 -1.0000 -1.0000 2707590 1593880014.40 151.5292 60.0010 32.0000 1.9600 1.9619 405.7349 406.2125 0.0738 -1.0000 -1.0000 2707653 1593880014.50 151.5292 60.0010 32.0000 1.9589 1.9608 405.9544 406.4314 0.0737 -1.0000 -1.0000 2707731 1593880014.60 151.5292 60.0010 32.0000 1.9593 1.9612 406.0082 406.4855 0.0738 -1.0000 -1.0000 2707793 1593880014.70 151.5292 60.0010 32.0000 1.9595 1.9614 405.9116 406.3892 0.0738 -1.0000 -1.0000 2707856 1593880014.80 151.5292 60.0010 32.0000 1.9596 1.9615 405.7123 406.1890 0.0737 -1.0000 -1.0000 2707934 1593880014.90 151.5292 60.0010 32.0000 1.9592 1.9611 405.7588 406.2357 0.0737 -1.0000 -1.0000 2708012 1593880015.00 151.5292 60.0010 32.0000 1.9589 1.9608 405.9198 406.3974 0.0738 -1.0000 -1.0000 2708075 1593880015.10 151.5685 60.0006 32.0000 1.9587 1.9606 405.9163 406.3935 0.0738 -1.0000 -1.0000 2708137 1593880015.20 151.5685 60.0006 32.0000 1.9593 1.9612 405.8710 406.3480 0.0737 -1.0000 -1.0000 2708371 1593880015.30 151.5685 60.0006 32.0000 1.9602 1.9621 405.7142 406.1917 0.0738 -1.0000 -1.0000 2708434 1593880015.40 151.5685 60.0006 32.0000 1.9596 1.9615 405.6926 406.1689 0.0737 -1.0000 -1.0000 2708496 1593880015.50 151.5685 60.0006 32.0000 1.9594 1.9613 405.7056 406.1830 0.0739 -1.0000 -1.0000 2708559 1593880015.60 151.5670 60.0006 32.0000 1.9589 1.9608 405.7688 406.2459 0.0738 -1.0000 -1.0000 2708621 1593880015.70 151.5645 60.0006 32.0000 1.9588 1.9607 405.8794 406.3572 0.0738 -1.0000 -1.0000 2709105 1593880015.80 151.5645 60.0006 32.0000 1.9594 1.9613 405.7722 406.2498 0.0739 -1.0000 -1.0000 2709168 1593880015.90 151.5645 60.0006 32.0000 1.9603 1.9622 405.6407 406.1188 0.0739 -1.0000 -1.0000 2709246 1593880016.00 151.5645 60.0006 32.0000 1.9586 1.9605 405.7602 406.2375 0.0738 -1.0000 -1.0000 2709308 1593880016.10 151.5645 60.0006 32.0000 1.9592 1.9611 405.8509 406.3280 0.0738 -1.0000 -1.0000 2709371 1593880016.20 151.4450 60.0006 32.0000 1.9589 1.9608 405.8004 406.2783 0.0738 -1.0000 -1.0000 2709449 1593880016.30 151.4129 60.0006 32.0000 1.9600 1.9619 405.5889 406.0650 0.0737 -1.0000 -1.0000 2709512 1593880016.40 151.4129 60.0006 32.0000 1.9595 1.9614 405.7922 406.2689 0.0737 -1.0000 -1.0000 2709574 1593880016.50 151.4129 60.0006 32.0000 1.9591 1.9610 405.9548 406.4324 0.0738 -1.0000 -1.0000 2709652 1593880016.60 151.4129 60.0006 32.0000 1.9588 1.9607 405.8956 406.3729 0.0738 -1.0000 -1.0000 2709715 1593880016.70 151.4129 60.0006 32.0000 1.9590 1.9609 405.7671 406.2435 0.0736 -1.0000 -1.0000 2709949 1593880016.80 151.4149 60.0006 32.0000 1.9596 1.9615 405.6797 406.1575 0.0739 -1.0000 -1.0000 2710012 1593880016.90 151.4149 60.0006 32.0000 1.9599 1.9618 405.7286 406.2061 0.0737 -1.0000 -1.0000 2710074 1593880017.00 151.4149 60.0006 32.0000 1.9589 1.9608 405.8545 406.3313 0.0737 -1.0000 -1.0000 2710136 1593880017.10 151.4149 60.0006 32.0000 1.9587 1.9606 405.9541 406.4310 0.0737 -1.0000 -1.0000 2710215 1593880017.20 151.4149 60.0006 32.0000 1.9599 1.9618 405.7058 406.1832 0.0738 -1.0000 -1.0000 2710277 1593880017.30 151.4818 60.0006 32.0000 1.9603 1.9622 405.7037 406.1815 0.0739 -1.0000 -1.0000 2710355 1593880017.40 151.4818 60.0006 32.0000 1.9598 1.9617 405.7067 406.1838 0.0738 -1.0000 -1.0000 2710433 1593880017.50 151.4818 60.0006 32.0000 1.9592 1.9611 405.8954 406.3738 0.0739 -1.0000 -1.0000 2710496 1593880017.60 151.4818 60.0006 32.0000 1.9587 1.9606 405.9330 406.4107 0.0739 -1.0000 -1.0000 2710558 1593880017.70 151.4818 60.0006 32.0000 1.9591 1.9610 405.7951 406.2735 0.0739 -1.0000 -1.0000 2710621 1593880017.80 151.5090 60.0006 32.0000 1.9599 1.9618 405.7009 406.1778 0.0737 -1.0000 -1.0000 2710902 1593880017.90 151.5329 60.0006 32.0000 1.9600 1.9619 405.6872 406.1632 0.0736 -1.0000 -1.0000 2710980 1593880018.00 151.5329 60.0006 32.0000 1.9592 1.9611 405.7079 406.1845 0.0737 -1.0000 -1.0000 2711042 1593880018.10 151.5329 60.0006 32.0000 1.9586 1.9605 405.8758 406.3536 0.0739 -1.0000 -1.0000 2711105 1593880018.20 151.5329 60.0006 32.0000 1.9593 1.9612 405.8192 406.2966 0.0738 -1.0000 -1.0000 2711167 1593880018.30 151.5329 60.0006 32.0000 1.9594 1.9613 405.7414 406.2186 0.0737 -1.0000 -1.0000 2711667 1593880018.40 151.5329 60.0006 32.0000 1.9594 1.9613 405.7029 406.1783 0.0736 -1.0000 -1.0000 2711714 1593880018.50 151.5629 60.0006 32.0000 1.9587 1.9606 405.8446 406.3216 0.0737 -1.0000 -1.0000 2711792 1593880018.60 151.5629 60.0006 32.0000 1.9587 1.9606 405.8769 406.3548 0.0739 -1.0000 -1.0000 2711855 1593880018.70 151.5629 60.0006 32.0000 1.9598 1.9616 405.6803 406.1573 0.0738 -1.0000 -1.0000 2711917 1593880018.80 151.5629 60.0006 32.0000 1.9604 1.9623 405.6677 406.1451 0.0738 -1.0000 -1.0000 2712120 1593880018.90 151.5629 60.0006 32.0000 1.9597 1.9616 405.7438 406.2217 0.0739 -1.0000 -1.0000 2712167 1593880019.00 151.5087 60.0006 32.0000 1.9594 1.9612 405.8433 406.3208 0.0738 -1.0000 -1.0000 2712245 1593880019.10 151.4817 60.0006 32.0000 1.9588 1.9607 405.9653 406.4430 0.0738 -1.0000 -1.0000 2712308 1593880019.20 151.4817 60.0006 32.0000 1.9586 1.9605 405.8188 406.2971 0.0738 -1.0000 -1.0000 2712370 1593880019.30 151.4817 60.0006 32.0000 1.9598 1.9617 405.7672 406.2438 0.0737 -1.0000 -1.0000 2712636 1593880019.40 151.4817 60.0006 32.0000 1.9599 1.9618 405.7508 406.2290 0.0740 -1.0000 -1.0000 2712714 1593880019.50 151.4817 60.0006 32.0000 1.9586 1.9605 405.8424 406.3194 0.0737 -1.0000 -1.0000 2712777 1593880019.60 151.4286 60.0002 32.0000 1.9593 1.9612 405.8461 406.3242 0.0739 -1.0000 -1.0000 2712839 1593880019.70 151.4286 60.0002 32.0000 1.9596 1.9615 405.7456 406.2232 0.0738 -1.0000 -1.0000 2712917 1593880019.80 151.4286 60.0002 32.0000 1.9603 1.9622 405.5521 406.0291 0.0738 -1.0000 -1.0000 2713151 1593880019.90 151.4286 60.0002 32.0000 1.9599 1.9618 405.7377 406.2142 0.0737 -1.0000 -1.0000 2713229 1593880020.00 151.4286 60.0002 32.0000 1.9590 1.9609 405.8481 406.3256 0.0738 -1.0000 -1.0000 2713292 1593880020.10 151.4286 60.0002 32.0000 1.9590 1.9609 405.8799 406.3570 0.0737 -1.0000 -1.0000 2713354 1593880020.20 151.5129 60.0002 32.0000 1.9588 1.9606 405.7954 406.2724 0.0738 -1.0000 -1.0000 2713417 1593880020.30 151.5255 60.0002 32.0000 1.9605 1.9624 405.6690 406.1461 0.0738 -1.0000 -1.0000 2713698 1593880020.40 151.5255 60.0002 32.0000 1.9596 1.9615 405.6261 406.1038 0.0739 -1.0000 -1.0000 2713761 1593880020.50 151.5255 60.0002 32.0000 1.9600 1.9619 405.7906 406.2684 0.0739 -1.0000 -1.0000 2713839 1593880020.60 151.5255 60.0002 32.0000 1.9589 1.9608 405.9407 406.4176 0.0736 -1.0000 -1.0000 2713901 1593880020.70 151.5255 60.0002 32.0000 1.9586 1.9605 405.8553 406.3326 0.0738 -1.0000 -1.0000 2713964 1593880020.80 151.6070 60.0002 32.0000 1.9600 1.9620 405.6591 406.1365 0.0738 -1.0000 -1.0000 2714042 1593880020.90 151.6070 60.0002 32.0000 1.9593 1.9612 405.6039 406.0804 0.0737 -1.0000 -1.0000 2714370 1593880021.00 151.6070 60.0002 32.0000 1.9593 1.9612 405.6632 406.1404 0.0738 -1.0000 -1.0000 2714432 1593880021.10 151.6070 60.0002 32.0000 1.9595 1.9614 405.8368 406.3137 0.0737 -1.0000 -1.0000 2714511 1593880021.20 151.6070 60.0002 32.0000 1.9597 1.9616 405.8327 406.3092 0.0737 -1.0000 -1.0000 2714573 1593880021.30 151.5923 60.0002 32.0000 1.9604 1.9623 405.6310 406.1083 0.0738 -1.0000 -1.0000 2714636 1593880021.40 151.5923 60.0002 32.0000 1.9598 1.9617 405.6616 406.1398 0.0740 -1.0000 -1.0000 2714698 1593880021.50 151.5923 60.0002 32.0000 1.9596 1.9615 405.8136 406.2910 0.0737 -1.0000 -1.0000 2714761 1593880021.60 151.5923 60.0002 32.0000 1.9594 1.9612 405.9525 406.4284 0.0736 -1.0000 -1.0000 2714823 1593880021.70 151.5923 60.0002 32.0000 1.9595 1.9614 405.5581 406.0351 0.0738 -1.0000 -1.0000 2714901 1593880021.80 151.5923 60.0002 32.0000 1.9602 1.9621 405.6576 406.1346 0.0738 -1.0000 -1.0000 2714963 1593880021.90 151.5923 60.0002 32.0000 1.9594 1.9613 405.7391 406.2164 0.0738 -1.0000 -1.0000 2715198 1593880022.00 151.5776 60.0002 32.0000 1.9586 1.9605 405.7840 406.2616 0.0739 -1.0000 -1.0000 2715260 1593880022.10 151.5665 60.0002 32.0000 1.9599 1.9618 405.7739 406.2518 0.0739 -1.0000 -1.0000 2715323 1593880022.20 151.5665 60.0002 32.0000 1.9601 1.9620 405.6562 406.1334 0.0737 -1.0000 -1.0000 2715401 1593880022.30 151.5665 60.0002 32.0000 1.9596 1.9615 405.6961 406.1738 0.0739 -1.0000 -1.0000 2715463 1593880022.40 151.5665 60.0002 32.0000 1.9581 1.9600 405.7660 406.2442 0.0739 -1.0000 -1.0000 2715807 1593880022.50 151.4276 60.0002 32.0000 1.9592 1.9611 405.9016 406.3797 0.0739 -1.0000 -1.0000 2715885 1593880022.60 151.4276 60.0002 32.0000 1.9592 1.9611 405.8989 406.3764 0.0738 -1.0000 -1.0000 2715948 1593880022.70 151.4276 60.0002 32.0000 1.9599 1.9618 405.7085 406.1856 0.0737 -1.0000 -1.0000 2716010 1593880022.80 151.4276 60.0002 32.0000 1.9596 1.9615 405.7553 406.2330 0.0739 -1.0000 -1.0000 2716088 1593880022.90 151.4276 60.0002 32.0000 1.9589 1.9608 405.8320 406.3099 0.0739 -1.0000 -1.0000 2716182 1593880023.00 151.4314 60.0002 32.0000 1.9591 1.9610 405.8639 406.3420 0.0738 -1.0000 -1.0000 2716244 1593880023.10 151.4316 60.0002 32.0000 1.9597 1.9616 405.7694 406.2469 0.0739 -1.0000 -1.0000 2716307 1593880023.20 151.4316 60.0002 32.0000 1.9594 1.9613 405.5737 406.0508 0.0738 -1.0000 -1.0000 2716370 1593880023.30 151.4316 60.0002 32.0000 1.9594 1.9613 405.8551 406.3332 0.0739 -1.0000 -1.0000 2716432 1593880023.40 151.4316 60.0002 32.0000 1.9586 1.9605 405.9677 406.4457 0.0738 -1.0000 -1.0000 2716729 1593880023.50 151.4387 60.0002 32.0000 1.9603 1.9622 405.8329 406.3102 0.0738 -1.0000 -1.0000 2716791 1593880023.60 151.5285 60.0002 32.0000 1.9606 1.9625 405.6536 406.1315 0.0739 -1.0000 -1.0000 2716854 1593880023.70 151.5285 60.0002 32.0000 1.9600 1.9619 405.6506 406.1288 0.0740 -1.0000 -1.0000 2716932 1593880023.80 151.5285 60.0002 32.0000 1.9592 1.9611 405.6792 406.1558 0.0737 -1.0000 -1.0000 2716994 1593880023.90 151.5285 60.0002 32.0000 1.9592 1.9611 405.8749 406.3515 0.0737 -1.0000 -1.0000 2717166 1593880024.00 151.5285 60.0002 32.0000 1.9598 1.9617 405.8080 406.2851 0.0737 -1.0000 -1.0000 2717228 1593880024.10 151.5219 60.0002 32.0000 1.9599 1.9618 405.7098 406.1875 0.0739 -1.0000 -1.0000 2717291 1593880024.20 151.5219 60.0002 32.0000 1.9592 1.9611 405.7007 406.1782 0.0738 -1.0000 -1.0000 2717369 1593880024.30 151.5219 60.0002 32.0000 1.9590 1.9609 405.7740 406.2511 0.0738 -1.0000 -1.0000 2717432 1593880024.40 151.5219 60.0002 32.0000 1.9584 1.9603 405.8716 406.3504 0.0740 -1.0000 -1.0000 2717713 1593880024.50 151.5219 60.0002 32.0000 1.9589 1.9608 405.8341 406.3108 0.0737 -1.0000 -1.0000 2717791 1593880024.60 151.5303 60.0001 32.0000 1.9595 1.9614 405.7284 406.2059 0.0739 -1.0000 -1.0000 2717853 1593880024.70 151.5384 60.0000 32.0000 1.9595 1.9614 405.7289 406.2061 0.0738 -1.0000 -1.0000 2717916 1593880024.80 151.5384 60.0000 32.0000 1.9589 1.9608 405.8179 406.2950 0.0738 -1.0000 -1.0000 2717979 1593880024.90 151.5384 60.0000 32.0000 1.9591 1.9610 405.9611 406.4388 0.0738 -1.0000 -1.0000 2718041 1593880025.00 151.5384 60.0000 32.0000 1.9586 1.9605 405.8927 406.3704 0.0739 -1.0000 -1.0000 2718182 1593880025.10 151.5384 60.0000 32.0000 1.9596 1.9615 405.6809 406.1596 0.0740 -1.0000 -1.0000 2718244 1593880025.20 151.4798 60.0000 32.0000 1.9590 1.9609 405.7152 406.1931 0.0738 -1.0000 -1.0000 2718306 1593880025.30 151.4391 60.0000 32.0000 1.9588 1.9607 405.7747 406.2519 0.0738 -1.0000 -1.0000 2718369 1593880025.40 151.4391 60.0000 32.0000 1.9594 1.9613 405.8659 406.3432 0.0738 -1.0000 -1.0000 2718447 1593880025.50 151.4391 60.0000 32.0000 1.9593 1.9611 405.7953 406.2727 0.0738 -1.0000 -1.0000 2718681 1593880025.60 151.4391 60.0000 32.0000 1.9594 1.9613 405.7084 406.1857 0.0738 -1.0000 -1.0000 2718744 1593880025.70 151.4391 60.0000 32.0000 1.9600 1.9619 405.6731 406.1509 0.0738 -1.0000 -1.0000 2718806 1593880025.80 151.4166 60.0000 32.0000 1.9594 1.9613 405.7310 406.2076 0.0737 -1.0000 -1.0000 2718869 1593880025.90 151.4166 60.0000 32.0000 1.9592 1.9611 405.9821 406.4597 0.0738 -1.0000 -1.0000 2718947 1593880026.00 151.4166 60.0000 32.0000 1.9588 1.9607 405.9442 406.4217 0.0738 -1.0000 -1.0000 2719228 1593880026.10 151.4166 60.0000 32.0000 1.9593 1.9612 405.8530 406.3306 0.0738 -1.0000 -1.0000 2719290 1593880026.20 151.4166 60.0000 32.0000 1.9596 1.9615 405.8263 406.3042 0.0739 -1.0000 -1.0000 2719353 1593880026.30 151.4360 60.0000 32.0000 1.9592 1.9611 405.9138 406.3927 0.0739 -1.0000 -1.0000 2719415 1593880026.40 151.4374 60.0000 32.0000 1.9581 1.9600 405.9478 406.4253 0.0738 -1.0000 -1.0000 2719478 1593880026.50 151.4374 60.0000 32.0000 1.9595 1.9614 405.7477 406.2261 0.0740 -1.0000 -1.0000 2719931 1593880026.60 151.4374 60.0000 32.0000 1.9596 1.9615 405.7959 406.2733 0.0738 -1.0000 -1.0000 2719993 1593880026.70 151.4374 60.0000 32.0000 1.9593 1.9612 405.8282 406.3067 0.0740 -1.0000 -1.0000 2720056 1593880026.80 151.4415 60.0000 32.0000 1.9590 1.9609 405.8997 406.3781 0.0739 -1.0000 -1.0000 2720134 1593880026.90 151.4997 60.0000 32.0000 1.9586 1.9605 405.8223 406.3004 0.0739 -1.0000 -1.0000 2720197 1593880027.00 151.4997 60.0000 32.0000 1.9596 1.9615 405.6954 406.1735 0.0740 -1.0000 -1.0000 2720369 1593880027.10 151.4997 60.0000 32.0000 1.9593 1.9612 405.6170 406.0954 0.0740 -1.0000 -1.0000 2720446 1593880027.20 151.4997 60.0000 32.0000 1.9594 1.9613 405.7012 406.1775 0.0737 -1.0000 -1.0000 2720509 1593880027.30 151.4997 60.0000 32.0000 1.9582 1.9601 405.8203 406.2974 0.0738 -1.0000 -1.0000 2720572 1593880027.40 151.5566 60.0000 32.0000 1.9598 1.9617 405.8727 406.3507 0.0739 -1.0000 -1.0000 2720650 1593880027.50 151.5566 60.0000 32.0000 1.9590 1.9609 405.6796 406.1570 0.0737 -1.0000 -1.0000 2720712 1593880027.60 151.5566 60.0000 32.0000 1.9591 1.9610 405.7043 406.1800 0.0737 -1.0000 -1.0000 2720884 1593880027.70 151.5566 60.0000 32.0000 1.9589 1.9608 405.7823 406.2591 0.0737 -1.0000 -1.0000 2720962 1593880027.80 151.5566 60.0000 32.0000 1.9596 1.9615 405.8665 406.3429 0.0737 -1.0000 -1.0000 2721024 1593880027.90 151.5566 60.0000 32.0000 1.9592 1.9611 405.9090 406.3859 0.0736 -1.0000 -1.0000 2721103 1593880028.00 151.4944 60.0000 32.0000 1.9595 1.9614 405.7814 406.2598 0.0739 -1.0000 -1.0000 2721165 1593880028.10 151.4654 60.0000 32.0000 1.9597 1.9616 405.6953 406.1719 0.0738 -1.0000 -1.0000 2721493 1593880028.20 151.4654 60.0000 32.0000 1.9594 1.9613 405.8193 406.2971 0.0739 -1.0000 -1.0000 2721556 1593880028.30 151.4654 60.0000 32.0000 1.9593 1.9612 405.9587 406.4371 0.0739 -1.0000 -1.0000 2721618 1593880028.40 151.4654 60.0000 32.0000 1.9591 1.9610 405.8455 406.3215 0.0737 -1.0000 -1.0000 2721681 1593880028.50 151.4654 60.0000 32.0000 1.9598 1.9617 405.6751 406.1525 0.0738 -1.0000 -1.0000 2721759 1593880028.60 151.4355 60.0000 32.0000 1.9596 1.9615 405.6614 406.1383 0.0738 -1.0000 -1.0000 2721993 1593880028.70 151.4276 60.0000 32.0000 1.9588 1.9607 405.8351 406.3129 0.0738 -1.0000 -1.0000 2722056 1593880028.80 151.4276 60.0000 32.0000 1.9588 1.9607 405.9052 406.3826 0.0738 -1.0000 -1.0000 2722118 1593880028.90 151.4276 60.0000 32.0000 1.9597 1.9616 405.7720 406.2494 0.0738 -1.0000 -1.0000 2722181 1593880029.00 151.4276 60.0000 32.0000 1.9594 1.9613 405.6597 406.1372 0.0738 -1.0000 -1.0000 2722243 1593880029.10 151.4276 60.0000 32.0000 1.9591 1.9610 405.7533 406.2306 0.0738 -1.0000 -1.0000 2722618 1593880029.20 151.5138 60.0000 32.0000 1.9587 1.9606 405.8988 406.3766 0.0738 -1.0000 -1.0000 2722681 1593880029.30 151.5138 60.0000 32.0000 1.9597 1.9616 405.9861 406.4641 0.0738 -1.0000 -1.0000 2722743 1593880029.40 151.5138 60.0000 32.0000 1.9598 1.9617 405.8884 406.3658 0.0738 -1.0000 -1.0000 2722821 1593880029.50 151.5138 60.0000 32.0000 1.9596 1.9615 405.8080 406.2847 0.0736 -1.0000 -1.0000 2722883 1593880029.60 151.5138 60.0000 32.0000 1.9590 1.9609 405.8169 406.2945 0.0739 -1.0000 -1.0000 2722946 1593880029.70 151.5138 60.0000 32.0000 1.9585 1.9604 406.0251 406.5035 0.0739 -1.0000 -1.0000 2723024 1593880029.80 151.5332 59.9996 32.0000 1.9596 1.9615 405.9594 406.4374 0.0739 -1.0000 -1.0000 2723086 1593880029.90 151.5332 59.9996 32.0000 1.9602 1.9621 405.8328 406.3107 0.0739 -1.0000 -1.0000 2723149 1593880030.00 151.5332 59.9996 32.0000 1.9606 1.9625 405.7238 406.2015 0.0738 -1.0000 -1.0000 2723211 1593880030.10 151.5332 59.9996 32.0000 1.9594 1.9613 405.7491 406.2260 0.0738 -1.0000 -1.0000 2723274 1593880030.20 151.5332 59.9996 32.0000 1.9590 1.9609 405.8987 406.3759 0.0738 -1.0000 -1.0000 2723352 1593880030.30 151.5832 59.9996 32.0000 1.9591 1.9610 405.8961 406.3743 0.0739 -1.0000 -1.0000 2723415 1593880030.40 151.6132 59.9996 32.0000 1.9601 1.9620 405.7004 406.1781 0.0739 -1.0000 -1.0000 2723477 1593880030.50 151.6132 59.9996 32.0000 1.9603 1.9622 405.6712 406.1488 0.0738 -1.0000 -1.0000 2723555 1593880030.60 151.6132 59.9996 32.0000 1.9602 1.9621 405.7123 406.1891 0.0738 -1.0000 -1.0000 2724133 1593880030.70 151.6132 59.9996 32.0000 1.9595 1.9614 405.8260 406.3035 0.0738 -1.0000 -1.0000 2724211 1593880030.80 151.6132 59.9996 32.0000 1.9602 1.9621 405.7885 406.2657 0.0738 -1.0000 -1.0000 2724274 1593880030.90 151.5508 59.9996 32.0000 1.9605 1.9624 405.6950 406.1719 0.0737 -1.0000 -1.0000 2724336 1593880031.00 151.5508 59.9996 32.0000 1.9600 1.9619 405.7724 406.2496 0.0738 -1.0000 -1.0000 2724399 1593880031.10 151.5508 59.9996 32.0000 1.9595 1.9614 405.8930 406.3709 0.0739 -1.0000 -1.0000 2724477 1593880031.20 151.5508 59.9996 32.0000 1.9594 1.9613 405.9391 406.4171 0.0739 -1.0000 -1.0000 2724539 1593880031.30 151.5508 59.9996 32.0000 1.9596 1.9615 405.8308 406.3088 0.0738 -1.0000 -1.0000 2724602 1593880031.40 151.5402 59.9996 32.0000 1.9595 1.9614 405.7126 406.1895 0.0738 -1.0000 -1.0000 2724680 1593880031.50 151.4583 59.9996 32.0000 1.9598 1.9617 405.8250 406.3029 0.0739 -1.0000 -1.0000 2724742 1593880031.60 151.4583 59.9996 32.0000 1.9595 1.9614 405.8582 406.3363 0.0739 -1.0000 -1.0000 2724805 1593880031.70 151.4583 59.9996 32.0000 1.9595 1.9614 405.9829 406.4600 0.0737 -1.0000 -1.0000 2724867 1593880031.80 151.4583 59.9996 32.0000 1.9594 1.9613 405.9859 406.4640 0.0738 -1.0000 -1.0000 2724945 1593880031.90 151.4583 59.9996 32.0000 1.9599 1.9618 405.7033 406.1803 0.0737 -1.0000 -1.0000 2725008 1593880032.00 151.4583 59.9996 32.0000 1.9590 1.9609 405.8287 406.3058 0.0738 -1.0000 -1.0000 2725070 1593880032.10 151.5023 59.9996 32.0000 1.9580 1.9599 405.9712 406.4479 0.0737 -1.0000 -1.0000 2725133 1593880032.20 151.5430 59.9996 32.0000 1.9597 1.9616 405.8738 406.3507 0.0738 -1.0000 -1.0000 2725211 1593880032.30 151.5430 59.9996 32.0000 1.9603 1.9622 405.7943 406.2726 0.0740 -1.0000 -1.0000 2725273 1593880032.40 151.5430 59.9996 32.0000 1.9603 1.9622 405.7066 406.1836 0.0738 -1.0000 -1.0000 2725336 1593880032.50 151.5430 59.9996 32.0000 1.9597 1.9616 405.7037 406.1818 0.0739 -1.0000 -1.0000 2725398 1593880032.60 151.5430 59.9996 32.0000 1.9591 1.9610 405.9798 406.4573 0.0737 -1.0000 -1.0000 2725477 1593880032.70 151.5430 59.9996 32.0000 1.9595 1.9614 405.9722 406.4501 0.0739 -1.0000 -1.0000 2726070 1593880032.80 151.5366 59.9996 32.0000 1.9595 1.9614 405.8059 406.2835 0.0738 -1.0000 -1.0000 2726148 1593880032.90 151.5366 59.9996 32.0000 1.9601 1.9620 405.7013 406.1789 0.0738 -1.0000 -1.0000 2726211 1593880033.00 151.5366 59.9996 32.0000 1.9594 1.9613 405.8513 406.3282 0.0738 -1.0000 -1.0000 2726273 1593880033.10 151.5366 59.9996 32.0000 1.9592 1.9611 405.8813 406.3589 0.0738 -1.0000 -1.0000 2726352 1593880033.20 151.5366 59.9996 32.0000 1.9596 1.9615 405.8976 406.3744 0.0737 -1.0000 -1.0000 2726414 1593880033.30 151.5712 59.9996 32.0000 1.9600 1.9619 405.8882 406.3653 0.0737 -1.0000 -1.0000 2726477 1593880033.40 151.5925 59.9996 32.0000 1.9607 1.9626 405.7730 406.2499 0.0738 -1.0000 -1.0000 2726555 1593880033.50 151.5925 59.9996 32.0000 1.9594 1.9613 405.8690 406.3478 0.0741 -1.0000 -1.0000 2726617 1593880033.60 151.5925 59.9996 32.0000 1.9591 1.9610 405.8827 406.3608 0.0738 -1.0000 -1.0000 2726680 1593880033.70 151.5925 59.9996 32.0000 1.9588 1.9607 405.8107 406.2881 0.0739 -1.0000 -1.0000 2726742 1593880033.80 151.5925 59.9996 32.0000 1.9604 1.9623 405.6716 406.1497 0.0739 -1.0000 -1.0000 2726805 1593880033.90 151.5229 59.9996 32.0000 1.9597 1.9616 405.7002 406.1769 0.0737 -1.0000 -1.0000 2726882 1593880034.00 151.5229 59.9996 32.0000 1.9586 1.9605 405.8667 406.3440 0.0738 -1.0000 -1.0000 2726945 1593880034.10 151.5229 59.9996 32.0000 1.9590 1.9609 405.8027 406.2808 0.0739 -1.0000 -1.0000 2727007 1593880034.20 151.5229 59.9996 32.0000 1.9606 1.9625 405.6976 406.1754 0.0739 -1.0000 -1.0000 2727148 1593880034.30 151.5229 59.9996 32.0000 1.9598 1.9617 405.7342 406.2120 0.0739 -1.0000 -1.0000 2727211 1593880034.40 151.4343 59.9996 32.0000 1.9600 1.9619 405.7971 406.2751 0.0739 -1.0000 -1.0000 2727273 1593880034.50 151.4343 59.9996 32.0000 1.9591 1.9610 405.9372 406.4151 0.0738 -1.0000 -1.0000 2727351 1593880034.60 151.4343 59.9996 32.0000 1.9587 1.9605 406.0324 406.5097 0.0738 -1.0000 -1.0000 2727414 1593880034.70 151.4343 59.9996 32.0000 1.9588 1.9607 405.9198 406.3972 0.0737 -1.0000 -1.0000 2727679 1593880034.80 151.4343 59.9996 32.0000 1.9602 1.9621 405.8729 406.3509 0.0738 -1.0000 -1.0000 2727757 1593880034.90 151.4343 59.9996 32.0000 1.9602 1.9621 405.7303 406.2071 0.0738 -1.0000 -1.0000 2727820 1593880035.00 151.4343 59.9996 32.0000 1.9599 1.9618 405.8434 406.3213 0.0739 -1.0000 -1.0000 2727882 1593880035.10 151.4416 60.0002 32.0000 1.9591 1.9610 405.8767 406.3548 0.0738 -1.0000 -1.0000 2727961 1593880035.20 151.4416 60.0002 32.0000 1.9591 1.9610 405.8514 406.3284 0.0738 -1.0000 -1.0000 2728023 1593880035.30 151.4416 60.0002 32.0000 1.9603 1.9622 405.6887 406.1657 0.0737 -1.0000 -1.0000 2728148 1593880035.40 151.4416 60.0002 32.0000 1.9595 1.9614 405.8467 406.3235 0.0737 -1.0000 -1.0000 2728226 1593880035.50 151.4518 60.0002 32.0000 1.9591 1.9610 405.9050 406.3827 0.0739 -1.0000 -1.0000 2728288 1593880035.60 151.5544 60.0002 32.0000 1.9601 1.9620 405.8276 406.3058 0.0739 -1.0000 -1.0000 2728351 1593880035.70 151.5544 60.0002 32.0000 1.9599 1.9618 405.6482 406.1256 0.0738 -1.0000 -1.0000 2728414 1593880035.80 151.5544 60.0002 32.0000 1.9598 1.9617 405.7143 406.1919 0.0739 -1.0000 -1.0000 2728695 1593880035.90 151.5544 60.0002 32.0000 1.9597 1.9616 405.7561 406.2338 0.0738 -1.0000 -1.0000 2728773 1593880036.00 151.5544 60.0002 32.0000 1.9591 1.9610 405.9380 406.4161 0.0739 -1.0000 -1.0000 2728835 1593880036.10 151.5630 60.0002 32.0000 1.9597 1.9616 405.8630 406.3417 0.0739 -1.0000 -1.0000 2728898 1593880036.20 151.5630 60.0002 32.0000 1.9599 1.9618 405.6814 406.1588 0.0738 -1.0000 -1.0000 2728960 1593880036.30 151.5630 60.0002 32.0000 1.9599 1.9618 405.6910 406.1691 0.0740 -1.0000 -1.0000 2729569 1593880036.40 151.5630 60.0002 32.0000 1.9594 1.9613 405.8430 406.3206 0.0738 -1.0000 -1.0000 2729632 1593880036.50 151.5630 60.0002 32.0000 1.9594 1.9613 405.8520 406.3302 0.0739 -1.0000 -1.0000 2729694 1593880036.60 151.5598 60.0002 32.0000 1.9594 1.9613 405.7205 406.1978 0.0738 -1.0000 -1.0000 2729757 1593880036.70 151.5562 60.0002 32.0000 1.9594 1.9613 405.7058 406.1832 0.0738 -1.0000 -1.0000 2729819 1593880036.80 151.5562 60.0002 32.0000 1.9586 1.9605 405.9469 406.4248 0.0739 -1.0000 -1.0000 2729897 1593880036.90 151.5562 60.0002 32.0000 1.9587 1.9606 405.9296 406.4073 0.0738 -1.0000 -1.0000 2729960 1593880037.00 151.5562 60.0002 32.0000 1.9597 1.9616 405.9146 406.3924 0.0738 -1.0000 -1.0000 2730022 1593880037.10 151.5562 60.0002 32.0000 1.9599 1.9618 405.7483 406.2248 0.0736 -1.0000 -1.0000 2730101 1593880037.20 151.4907 60.0002 32.0000 1.9594 1.9613 405.7296 406.2064 0.0738 -1.0000 -1.0000 2730163 1593880037.30 151.4907 60.0002 32.0000 1.9592 1.9611 405.8361 406.3138 0.0738 -1.0000 -1.0000 2730225 1593880037.40 151.4907 60.0002 32.0000 1.9591 1.9610 405.8971 406.3744 0.0738 -1.0000 -1.0000 2730304 1593880037.50 151.4907 60.0002 32.0000 1.9588 1.9607 405.8488 406.3265 0.0738 -1.0000 -1.0000 2730366 1593880037.60 151.4907 60.0002 32.0000 1.9600 1.9619 405.6724 406.1502 0.0739 -1.0000 -1.0000 2730429 1593880037.70 151.4866 60.0002 32.0000 1.9599 1.9618 405.6945 406.1712 0.0737 -1.0000 -1.0000 2730491 1593880037.80 151.4861 60.0002 32.0000 1.9596 1.9615 405.8676 406.3450 0.0738 -1.0000 -1.0000 2730554 1593880037.90 151.4861 60.0002 32.0000 1.9591 1.9610 405.9490 406.4276 0.0740 -1.0000 -1.0000 2730897 1593880038.00 151.4861 60.0002 32.0000 1.9593 1.9612 405.8754 406.3536 0.0739 -1.0000 -1.0000 2730960 1593880038.10 151.4861 60.0002 32.0000 1.9608 1.9627 405.7125 406.1905 0.0739 -1.0000 -1.0000 2731022 1593880038.20 151.4858 60.0002 32.0000 1.9605 1.9624 405.7256 406.2025 0.0737 -1.0000 -1.0000 2731100 1593880038.30 151.4845 60.0002 32.0000 1.9596 1.9615 405.9300 406.4074 0.0738 -1.0000 -1.0000 2731163 1593880038.40 151.4845 60.0002 32.0000 1.9591 1.9610 405.9718 406.4491 0.0737 -1.0000 -1.0000 2731444 1593880038.50 151.4845 60.0002 32.0000 1.9599 1.9618 405.9723 406.4518 0.0740 -1.0000 -1.0000 2731522 1593880038.60 151.4845 60.0002 32.0000 1.9593 1.9612 405.8088 406.2858 0.0737 -1.0000 -1.0000 2731584 1593880038.70 151.4845 60.0002 32.0000 1.9596 1.9615 405.7505 406.2282 0.0739 -1.0000 -1.0000 2731647 1593880038.80 151.5632 60.0002 32.0000 1.9588 1.9607 405.8411 406.3193 0.0739 -1.0000 -1.0000 2731725 1593880038.90 151.5632 60.0002 32.0000 1.9592 1.9611 405.9814 406.4600 0.0739 -1.0000 -1.0000 2731944 1593880039.00 151.5632 60.0002 32.0000 1.9603 1.9622 405.8507 406.3285 0.0738 -1.0000 -1.0000 2732007 1593880039.10 151.5664 60.0002 32.0000 1.9598 1.9617 405.7338 406.2107 0.0737 -1.0000 -1.0000 2732085 1593880039.20 151.5690 60.0002 32.0000 1.9590 1.9609 405.8340 406.3107 0.0737 -1.0000 -1.0000 2732147 1593880039.30 151.5286 60.0002 32.0000 1.9588 1.9607 405.9745 406.4520 0.0738 -1.0000 -1.0000 2732210 1593880039.40 151.4846 60.0002 32.0000 1.9594 1.9613 405.8612 406.3391 0.0739 -1.0000 -1.0000 2732397 1593880039.50 151.4846 60.0002 32.0000 1.9597 1.9616 405.7246 406.2011 0.0737 -1.0000 -1.0000 2732460 1593880039.60 151.4846 60.0002 32.0000 1.9596 1.9615 405.7002 406.1769 0.0737 -1.0000 -1.0000 2732522 1593880039.70 151.4846 60.0002 32.0000 1.9593 1.9612 405.7914 406.2686 0.0738 -1.0000 -1.0000 2732600 1593880039.80 151.4846 60.0002 32.0000 1.9594 1.9613 405.8430 406.3207 0.0739 -1.0000 -1.0000 2732663 1593880039.90 151.4846 60.0002 32.0000 1.9591 1.9610 405.7866 406.2650 0.0739 -1.0000 -1.0000 2733178 1593880040.00 151.4153 60.0012 32.0000 1.9593 1.9612 405.7367 406.2140 0.0738 -1.0000 -1.0000 2733240 1593880040.10 151.4153 60.0012 32.0000 1.9587 1.9606 405.7539 406.2311 0.0738 -1.0000 -1.0000 2733303 1593880040.20 151.4153 60.0012 32.0000 1.9588 1.9607 405.8186 406.2962 0.0739 -1.0000 -1.0000 2733381 1593880040.30 151.4153 60.0012 32.0000 1.9592 1.9611 405.7450 406.2230 0.0739 -1.0000 -1.0000 2733443 1593880040.40 151.4153 60.0012 32.0000 1.9601 1.9620 405.7437 406.2214 0.0739 -1.0000 -1.0000 2733506 1593880040.50 151.4153 60.0012 32.0000 1.9590 1.9609 405.8050 406.2842 0.0741 -1.0000 -1.0000 2733568 1593880040.60 151.4118 60.0012 32.0000 1.9594 1.9613 405.9186 406.3972 0.0739 -1.0000 -1.0000 2733647 1593880040.70 151.4095 60.0012 32.0000 1.9587 1.9606 405.9597 406.4377 0.0739 -1.0000 -1.0000 2733709 1593880040.80 151.4095 60.0012 32.0000 1.9581 1.9600 405.9558 406.4340 0.0739 -1.0000 -1.0000 2733771 1593880040.90 151.4095 60.0012 32.0000 1.9591 1.9610 405.8209 406.2993 0.0740 -1.0000 -1.0000 2733834 1593880041.00 151.4095 60.0012 32.0000 1.9588 1.9607 405.7853 406.2640 0.0740 -1.0000 -1.0000 2733896 1593880041.10 151.4095 60.0012 32.0000 1.9588 1.9607 405.8603 406.3382 0.0738 -1.0000 -1.0000 2733975 1593880041.20 151.5676 60.0012 32.0000 1.9592 1.9611 405.9010 406.3784 0.0738 -1.0000 -1.0000 2734037 1593880041.30 151.5676 60.0012 32.0000 1.9590 1.9609 405.8016 406.2794 0.0739 -1.0000 -1.0000 2734100 1593880041.40 151.5676 60.0012 32.0000 1.9602 1.9621 405.6313 406.1088 0.0739 -1.0000 -1.0000 2734475 1593880041.50 151.5676 60.0012 32.0000 1.9599 1.9618 405.6994 406.1775 0.0739 -1.0000 -1.0000 2734537 1593880041.60 151.5676 60.0012 32.0000 1.9593 1.9612 405.6356 406.1128 0.0739 -1.0000 -1.0000 2734600 1593880041.70 151.5668 60.0012 32.0000 1.9589 1.9608 405.9909 406.4688 0.0738 -1.0000 -1.0000 2734678 1593880041.80 151.5480 60.0012 32.0000 1.9582 1.9601 406.0031 406.4818 0.0740 -1.0000 -1.0000 2734740 1593880041.90 151.5480 60.0012 32.0000 1.9586 1.9605 405.8160 406.2935 0.0738 -1.0000 -1.0000 2735162 1593880042.00 151.5480 60.0012 32.0000 1.9594 1.9613 405.7581 406.2360 0.0738 -1.0000 -1.0000 2735224 1593880042.10 151.5480 60.0012 32.0000 1.9588 1.9607 405.8695 406.3471 0.0738 -1.0000 -1.0000 2735287 1593880042.20 151.5480 60.0012 32.0000 1.9588 1.9607 405.8911 406.3686 0.0738 -1.0000 -1.0000 2735349 1593880042.30 151.5480 60.0012 32.0000 1.9601 1.9620 405.7217 406.1998 0.0739 -1.0000 -1.0000 2735412 1593880042.40 151.5480 60.0012 32.0000 1.9592 1.9611 405.6703 406.1482 0.0739 -1.0000 -1.0000 2735646 1593880042.50 151.5480 60.0012 32.0000 1.9597 1.9616 405.8109 406.2886 0.0738 -1.0000 -1.0000 2735740 1593880042.60 151.5480 60.0012 32.0000 1.9587 1.9605 405.9269 406.4039 0.0736 -1.0000 -1.0000 2735802 1593880042.70 151.5480 60.0012 32.0000 1.9597 1.9615 405.9382 406.4157 0.0739 -1.0000 -1.0000 2735865 1593880042.80 151.5489 60.0012 32.0000 1.9598 1.9617 405.7952 406.2723 0.0737 -1.0000 -1.0000 2735943 1593880042.90 151.5534 60.0012 32.0000 1.9596 1.9615 405.6700 406.1473 0.0738 -1.0000 -1.0000 2736131 1593880043.00 151.4626 60.0012 32.0000 1.9586 1.9605 405.8195 406.2974 0.0739 -1.0000 -1.0000 2736193 1593880043.10 151.4626 60.0012 32.0000 1.9591 1.9610 405.9577 406.4354 0.0738 -1.0000 -1.0000 2736271 1593880043.20 151.4626 60.0012 32.0000 1.9598 1.9617 405.8201 406.2970 0.0737 -1.0000 -1.0000 2736334 1593880043.30 151.4626 60.0012 32.0000 1.9600 1.9619 405.6789 406.1565 0.0739 -1.0000 -1.0000 2736396 1593880043.40 151.4241 60.0012 32.0000 1.9601 1.9620 405.7375 406.2155 0.0739 -1.0000 -1.0000 2737146 1593880043.50 151.4241 60.0012 32.0000 1.9589 1.9608 405.9611 406.4393 0.0738 -1.0000 -1.0000 2737208 1593880043.60 151.4241 60.0012 32.0000 1.9586 1.9605 405.9052 406.3826 0.0738 -1.0000 -1.0000 2737271 1593880043.70 151.4241 60.0012 32.0000 1.9594 1.9613 405.8594 406.3379 0.0740 -1.0000 -1.0000 2737349 1593880043.80 151.4241 60.0012 32.0000 1.9595 1.9614 405.7514 406.2298 0.0740 -1.0000 -1.0000 2737411 1593880043.90 151.4417 60.0012 32.0000 1.9599 1.9618 405.7767 406.2556 0.0740 -1.0000 -1.0000 2737489 1593880044.00 151.4525 60.0012 32.0000 1.9589 1.9608 405.8141 406.2922 0.0739 -1.0000 -1.0000 2737552 1593880044.10 151.4525 60.0012 32.0000 1.9586 1.9605 405.9213 406.3987 0.0738 -1.0000 -1.0000 2737614 1593880044.20 151.4525 60.0012 32.0000 1.9593 1.9612 405.7156 406.1936 0.0739 -1.0000 -1.0000 2737677 1593880044.30 151.4525 60.0012 32.0000 1.9591 1.9610 405.7932 406.2716 0.0740 -1.0000 -1.0000 2737755 1593880044.40 151.4525 60.0012 32.0000 1.9578 1.9597 405.8104 406.2890 0.0740 -1.0000 -1.0000 2737817 1593880044.50 151.4525 60.0012 32.0000 1.9596 1.9614 405.8033 406.2808 0.0738 -1.0000 -1.0000 2737880 1593880044.60 151.4525 60.0012 32.0000 1.9594 1.9613 405.6907 406.1686 0.0739 -1.0000 -1.0000 2737942 1593880044.70 151.4525 60.0012 32.0000 1.9596 1.9615 405.6345 406.1116 0.0737 -1.0000 -1.0000 2738005 1593880044.80 151.4525 60.0012 32.0000 1.9588 1.9607 405.7808 406.2593 0.0740 -1.0000 -1.0000 2738083 1593880044.90 151.4525 60.0012 32.0000 1.9580 1.9599 405.8274 406.3061 0.0740 -1.0000 -1.0000 2738146 1593880045.00 151.4525 60.0012 32.0000 1.9592 1.9611 405.8120 406.2909 0.0741 -1.0000 -1.0000 2738208 1593880045.10 151.4537 60.0006 32.0000 1.9598 1.9617 405.5884 406.0662 0.0739 -1.0000 -1.0000 2738286 1593880045.20 151.4542 60.0004 32.0000 1.9588 1.9607 405.6529 406.1316 0.0740 -1.0000 -1.0000 2738349 1593880045.30 151.4542 60.0004 32.0000 1.9583 1.9602 405.7514 406.2301 0.0740 -1.0000 -1.0000 2738411 1593880045.40 151.4542 60.0004 32.0000 1.9583 1.9602 405.7967 406.2735 0.0738 -1.0000 -1.0000 2738489 1593880045.50 151.4527 60.0004 32.0000 1.9596 1.9615 405.5431 406.0206 0.0738 -1.0000 -1.0000 2738677 1593880045.60 151.4577 60.0004 32.0000 1.9591 1.9610 405.5986 406.0760 0.0739 -1.0000 -1.0000 2738739 1593880045.70 151.4577 60.0004 32.0000 1.9595 1.9614 405.8003 406.2786 0.0740 -1.0000 -1.0000 2738802 1593880045.80 151.4577 60.0004 32.0000 1.9590 1.9609 405.9218 406.4007 0.0740 -1.0000 -1.0000 2738864 1593880045.90 151.4577 60.0004 32.0000 1.9599 1.9618 405.8315 406.3098 0.0739 -1.0000 -1.0000 2738942 1593880046.00 151.4577 60.0004 32.0000 1.9591 1.9610 405.7608 406.2396 0.0740 -1.0000 -1.0000 2739442 1593880046.10 151.4577 60.0004 32.0000 1.9602 1.9621 405.5911 406.0687 0.0739 -1.0000 -1.0000 2739505 1593880046.20 151.4526 60.0004 32.0000 1.9597 1.9616 405.7163 406.1943 0.0739 -1.0000 -1.0000 2739583 1593880046.30 151.4483 60.0004 32.0000 1.9593 1.9612 405.9435 406.4222 0.0740 -1.0000 -1.0000 2739645 1593880046.40 151.4483 60.0004 32.0000 1.9589 1.9608 405.8927 406.3717 0.0741 -1.0000 -1.0000 2739708 1593880046.50 151.4483 60.0004 32.0000 1.9594 1.9613 405.8388 406.3177 0.0740 -1.0000 -1.0000 2739911 1593880046.60 151.4483 60.0004 32.0000 1.9601 1.9620 405.7958 406.2734 0.0739 -1.0000 -1.0000 2739973 1593880046.70 151.4483 60.0004 32.0000 1.9599 1.9618 405.9475 406.4266 0.0740 -1.0000 -1.0000 2740036 1593880046.80 151.4483 60.0004 32.0000 1.9602 1.9621 405.9821 406.4606 0.0740 -1.0000 -1.0000 2740114 1593880046.90 151.4483 60.0004 32.0000 1.9597 1.9616 405.7987 406.2765 0.0739 -1.0000 -1.0000 2740176 1593880047.00 151.4483 60.0004 32.0000 1.9599 1.9618 405.7694 406.2480 0.0739 -1.0000 -1.0000 2740364 1593880047.10 151.4483 60.0004 32.0000 1.9601 1.9620 405.6771 406.1552 0.0740 -1.0000 -1.0000 2740442 1593880047.20 151.5283 60.0004 32.0000 1.9596 1.9615 405.7224 406.1994 0.0738 -1.0000 -1.0000 2740505 1593880047.30 151.5320 60.0004 32.0000 1.9589 1.9608 405.9326 406.4108 0.0739 -1.0000 -1.0000 2740567 1593880047.40 151.5670 60.0004 32.0000 1.9592 1.9611 405.8358 406.3140 0.0739 -1.0000 -1.0000 2740629 1593880047.50 151.5762 60.0004 32.0000 1.9598 1.9617 405.6979 406.1747 0.0737 -1.0000 -1.0000 2740879 1593880047.60 151.5762 60.0004 32.0000 1.9600 1.9619 405.6403 406.1180 0.0739 -1.0000 -1.0000 2740942 1593880047.70 151.5762 60.0004 32.0000 1.9599 1.9619 405.8323 406.3104 0.0739 -1.0000 -1.0000 2741020 1593880047.80 151.5762 60.0004 32.0000 1.9594 1.9613 405.9112 406.3896 0.0739 -1.0000 -1.0000 2741082 1593880047.90 151.5762 60.0004 32.0000 1.9586 1.9605 405.8893 406.3667 0.0738 -1.0000 -1.0000 2741145 1593880048.00 151.5762 60.0004 32.0000 1.9596 1.9615 405.7773 406.2547 0.0738 -1.0000 -1.0000 2741207 1593880048.10 151.4816 60.0004 32.0000 1.9602 1.9621 405.7171 406.1941 0.0737 -1.0000 -1.0000 2741379 1593880048.20 151.4816 60.0004 32.0000 1.9589 1.9608 405.7414 406.2188 0.0738 -1.0000 -1.0000 2741457 1593880048.30 151.4816 60.0004 32.0000 1.9593 1.9612 405.8905 406.3685 0.0739 -1.0000 -1.0000 2741520 1593880048.40 151.4816 60.0004 32.0000 1.9584 1.9603 405.8666 406.3447 0.0739 -1.0000 -1.0000 2741582 1593880048.50 151.4816 60.0004 32.0000 1.9592 1.9611 405.7178 406.1957 0.0739 -1.0000 -1.0000 2741660 1593880048.60 151.4816 60.0004 32.0000 1.9604 1.9623 405.6713 406.1498 0.0740 -1.0000 -1.0000 2741723 1593880048.70 151.4547 60.0004 32.0000 1.9598 1.9617 405.7242 406.2023 0.0739 -1.0000 -1.0000 2741785 1593880048.80 151.4547 60.0004 32.0000 1.9597 1.9616 405.8129 406.2907 0.0739 -1.0000 -1.0000 2741863 1593880048.90 151.4547 60.0004 32.0000 1.9589 1.9609 405.7843 406.2627 0.0740 -1.0000 -1.0000 2741926 1593880049.00 151.4547 60.0004 32.0000 1.9594 1.9613 405.6629 406.1406 0.0739 -1.0000 -1.0000 2741973 1593880049.10 151.4547 60.0004 32.0000 1.9600 1.9619 405.6259 406.1040 0.0739 -1.0000 -1.0000 2742051 1593880049.20 151.4547 60.0004 32.0000 1.9589 1.9608 405.8365 406.3145 0.0739 -1.0000 -1.0000 2742113 1593880049.30 151.3984 60.0004 32.0000 1.9597 1.9617 405.8471 406.3253 0.0739 -1.0000 -1.0000 2742176 1593880049.40 151.3984 60.0004 32.0000 1.9597 1.9616 405.8208 406.2988 0.0738 -1.0000 -1.0000 2742254 1593880049.50 151.3984 60.0004 32.0000 1.9598 1.9617 405.6626 406.1392 0.0737 -1.0000 -1.0000 2742317 1593880049.60 151.3984 60.0004 32.0000 1.9598 1.9617 405.6747 406.1527 0.0740 -1.0000 -1.0000 2742722 1593880049.70 151.3984 60.0004 32.0000 1.9591 1.9610 405.9407 406.4186 0.0739 -1.0000 -1.0000 2742785 1593880049.80 151.3984 60.0004 32.0000 1.9593 1.9612 405.8898 406.3688 0.0741 -1.0000 -1.0000 2742847 1593880049.90 151.3984 60.0004 32.0000 1.9594 1.9613 405.8715 406.3511 0.0741 -1.0000 -1.0000 2742926 1593880050.00 151.3984 60.0004 32.0000 1.9603 1.9622 405.6812 406.1586 0.0739 -1.0000 -1.0000 2742988 1593880050.10 151.3984 60.0004 32.0000 1.9597 1.9616 405.7311 406.2092 0.0739 -1.0000 -1.0000 2743675 1593880050.20 151.3984 60.0004 32.0000 1.9590 1.9609 405.8661 406.3452 0.0741 -1.0000 -1.0000 2743754 1593880050.30 151.3984 60.0004 32.0000 1.9595 1.9614 405.9164 406.3959 0.0741 -1.0000 -1.0000 2743816 1593880050.40 151.5266 60.0005 32.0000 1.9596 1.9615 405.6576 406.1360 0.0740 -1.0000 -1.0000 2743878 1593880050.50 151.5266 60.0005 32.0000 1.9598 1.9617 405.6108 406.0880 0.0738 -1.0000 -1.0000 2743941 1593880050.60 151.5266 60.0005 32.0000 1.9599 1.9618 405.6127 406.0901 0.0738 -1.0000 -1.0000 2744004 1593880050.70 151.5266 60.0005 32.0000 1.9588 1.9607 405.7851 406.2629 0.0739 -1.0000 -1.0000 2744066 1593880050.80 151.5266 60.0005 32.0000 1.9587 1.9606 405.8732 406.3507 0.0738 -1.0000 -1.0000 2744144 1593880050.90 151.5119 60.0005 32.0000 1.9597 1.9616 405.7953 406.2739 0.0740 -1.0000 -1.0000 2744207 1593880051.00 151.5091 60.0005 32.0000 1.9593 1.9612 405.7455 406.2230 0.0738 -1.0000 -1.0000 2744269 1593880051.10 151.5091 60.0005 32.0000 1.9594 1.9612 405.7881 406.2652 0.0738 -1.0000 -1.0000 2744347 1593880051.20 151.5091 60.0005 32.0000 1.9587 1.9606 405.8167 406.2944 0.0738 -1.0000 -1.0000 2744410 1593880051.30 151.5091 60.0005 32.0000 1.9594 1.9613 405.9239 406.4010 0.0737 -1.0000 -1.0000 2744472 1593880051.40 151.5006 60.0005 32.0000 1.9598 1.9617 405.7708 406.2489 0.0740 -1.0000 -1.0000 2744535 1593880051.50 151.4237 60.0005 32.0000 1.9596 1.9615 405.6576 406.1361 0.0740 -1.0000 -1.0000 2744597 1593880051.60 151.4237 60.0005 32.0000 1.9593 1.9612 405.7008 406.1792 0.0740 -1.0000 -1.0000 2744909 1593880051.70 151.4237 60.0005 32.0000 1.9590 1.9609 405.7915 406.2706 0.0741 -1.0000 -1.0000 2744972 1593880051.80 151.4237 60.0005 32.0000 1.9581 1.9600 405.8602 406.3380 0.0739 -1.0000 -1.0000 2745034 1593880051.90 151.4237 60.0005 32.0000 1.9589 1.9608 405.7521 406.2306 0.0740 -1.0000 -1.0000 2745113 1593880052.00 151.4237 60.0005 32.0000 1.9598 1.9617 405.6570 406.1355 0.0740 -1.0000 -1.0000 2745175 1593880052.10 151.4237 60.0005 32.0000 1.9596 1.9615 405.6531 406.1314 0.0740 -1.0000 -1.0000 2745456 1593880052.20 151.4237 60.0005 32.0000 1.9597 1.9616 405.8374 406.3159 0.0739 -1.0000 -1.0000 2745534 1593880052.30 151.4237 60.0005 32.0000 1.9591 1.9610 405.8756 406.3536 0.0739 -1.0000 -1.0000 2745597 1593880052.40 151.4237 60.0005 32.0000 1.9589 1.9608 405.8412 406.3201 0.0740 -1.0000 -1.0000 2745659 1593880052.50 151.4237 60.0005 32.0000 1.9592 1.9611 405.7370 406.2153 0.0739 -1.0000 -1.0000 2745737 1593880052.60 151.3853 60.0005 32.0000 1.9597 1.9616 405.6048 406.0825 0.0738 -1.0000 -1.0000 2745800 1593880052.70 151.3853 60.0005 32.0000 1.9588 1.9607 405.8061 406.2823 0.0737 -1.0000 -1.0000 2745925 1593880052.80 151.3853 60.0005 32.0000 1.9591 1.9610 405.8410 406.3188 0.0739 -1.0000 -1.0000 2746003 1593880052.90 151.3853 60.0005 32.0000 1.9588 1.9607 405.8794 406.3588 0.0740 -1.0000 -1.0000 2746081 1593880053.00 151.3853 60.0005 32.0000 1.9602 1.9621 405.6523 406.1297 0.0738 -1.0000 -1.0000 2746144 1593880053.10 151.3853 60.0005 32.0000 1.9602 1.9621 405.6506 406.1275 0.0737 -1.0000 -1.0000 2746206 1593880053.20 151.4689 60.0005 32.0000 1.9595 1.9614 405.6995 406.1768 0.0738 -1.0000 -1.0000 2746394 1593880053.30 151.4776 60.0005 32.0000 1.9593 1.9612 405.7451 406.2234 0.0740 -1.0000 -1.0000 2746456 1593880053.40 151.4776 60.0005 32.0000 1.9590 1.9609 405.7636 406.2425 0.0741 -1.0000 -1.0000 2746519 1593880053.50 151.4776 60.0005 32.0000 1.9595 1.9614 405.7075 406.1864 0.0740 -1.0000 -1.0000 2746581 1593880053.60 151.4776 60.0005 32.0000 1.9596 1.9615 405.5976 406.0756 0.0739 -1.0000 -1.0000 2746659 1593880053.70 151.4967 60.0005 32.0000 1.9586 1.9605 405.6838 406.1619 0.0740 -1.0000 -1.0000 2746940 1593880053.80 151.5196 60.0005 32.0000 1.9594 1.9613 405.8735 406.3524 0.0740 -1.0000 -1.0000 2747003 1593880053.90 151.5196 60.0005 32.0000 1.9597 1.9616 405.8705 406.3482 0.0739 -1.0000 -1.0000 2747081 1593880054.00 151.5196 60.0005 32.0000 1.9589 1.9608 405.7158 406.1940 0.0739 -1.0000 -1.0000 2747143 1593880054.10 151.5196 60.0005 32.0000 1.9595 1.9614 405.5888 406.0664 0.0738 -1.0000 -1.0000 2747206 1593880054.20 151.5196 60.0005 32.0000 1.9590 1.9609 405.6331 406.1103 0.0738 -1.0000 -1.0000 2747284 1593880054.30 151.5082 60.0005 32.0000 1.9582 1.9601 405.8662 406.3436 0.0738 -1.0000 -1.0000 2747346 1593880054.40 151.5078 60.0005 32.0000 1.9587 1.9606 405.8677 406.3461 0.0739 -1.0000 -1.0000 2747409 1593880054.50 151.5078 60.0005 32.0000 1.9582 1.9601 405.5978 406.0761 0.0740 -1.0000 -1.0000 2747487 1593880054.60 151.5078 60.0005 32.0000 1.9598 1.9617 405.5880 406.0665 0.0740 -1.0000 -1.0000 2747550 1593880054.70 151.5078 60.0005 32.0000 1.9598 1.9617 405.6802 406.1580 0.0739 -1.0000 -1.0000 2747721 1593880054.80 151.5078 60.0005 32.0000 1.9590 1.9609 405.7963 406.2746 0.0740 -1.0000 -1.0000 2747799 1593880054.90 151.5078 60.0005 32.0000 1.9589 1.9608 405.8682 406.3472 0.0741 -1.0000 -1.0000 2747862 1593880055.00 151.5078 60.0005 32.0000 1.9598 1.9617 405.7391 406.2180 0.0740 -1.0000 -1.0000 2747924 1593880055.10 151.5078 60.0005 32.0000 1.9592 1.9611 405.6357 406.1130 0.0739 -1.0000 -1.0000 2748003 1593880055.20 151.5078 60.0005 32.0000 1.9597 1.9616 405.7080 406.1871 0.0742 -1.0000 -1.0000 2748237 1593880055.30 151.5078 60.0005 32.0000 1.9594 1.9613 405.9075 406.3865 0.0740 -1.0000 -1.0000 2748300 1593880055.40 151.4696 60.0005 32.0000 1.9592 1.9611 405.8716 406.3503 0.0740 -1.0000 -1.0000 2748362 1593880055.50 151.4098 60.0006 32.0000 1.9595 1.9614 405.7523 406.2305 0.0740 -1.0000 -1.0000 2748425 1593880055.60 151.4098 60.0006 32.0000 1.9592 1.9611 405.6955 406.1736 0.0739 -1.0000 -1.0000 2748502 1593880055.70 151.4098 60.0006 32.0000 1.9593 1.9612 405.8395 406.3181 0.0740 -1.0000 -1.0000 2748690 1593880055.80 151.4098 60.0006 32.0000 1.9590 1.9609 405.8236 406.3027 0.0741 -1.0000 -1.0000 2748753 1593880055.90 151.4098 60.0006 32.0000 1.9598 1.9617 405.6906 406.1692 0.0740 -1.0000 -1.0000 2748815 1593880056.00 151.5089 60.0006 32.0000 1.9597 1.9616 405.6141 406.0931 0.0740 -1.0000 -1.0000 2748877 1593880056.10 151.5266 60.0006 32.0000 1.9594 1.9613 405.7455 406.2240 0.0740 -1.0000 -1.0000 2748940 1593880056.20 151.5266 60.0006 32.0000 1.9593 1.9612 405.8909 406.3699 0.0740 -1.0000 -1.0000 2749221 1593880056.30 151.5266 60.0006 32.0000 1.9592 1.9611 405.8781 406.3561 0.0739 -1.0000 -1.0000 2749283 1593880056.40 151.5266 60.0006 32.0000 1.9605 1.9624 405.7271 406.2054 0.0739 -1.0000 -1.0000 2749346 1593880056.50 151.5266 60.0006 32.0000 1.9601 1.9620 405.7764 406.2556 0.0742 -1.0000 -1.0000 2749424 1593880056.60 151.5394 60.0006 32.0000 1.9600 1.9619 405.8172 406.2959 0.0740 -1.0000 -1.0000 2749487 1593880056.70 151.5394 60.0006 32.0000 1.9589 1.9608 405.8132 406.2920 0.0740 -1.0000 -1.0000 2749549 1593880056.80 151.5394 60.0006 32.0000 1.9591 1.9610 405.7334 406.2116 0.0740 -1.0000 -1.0000 2749893 1593880056.90 151.5394 60.0006 32.0000 1.9598 1.9617 405.6370 406.1145 0.0738 -1.0000 -1.0000 2749955 1593880057.00 151.5394 60.0006 32.0000 1.9594 1.9613 405.7457 406.2241 0.0740 -1.0000 -1.0000 2750018 1593880057.10 151.5394 60.0006 32.0000 1.9590 1.9609 405.8683 406.3470 0.0739 -1.0000 -1.0000 2750096 1593880057.20 151.5394 60.0006 32.0000 1.9587 1.9606 405.9044 406.3833 0.0740 -1.0000 -1.0000 2750159 1593880057.30 151.5394 60.0006 32.0000 1.9587 1.9606 405.7996 406.2775 0.0739 -1.0000 -1.0000 2750393 1593880057.40 151.5394 60.0006 32.0000 1.9593 1.9612 405.7608 406.2388 0.0739 -1.0000 -1.0000 2750471 1593880057.50 151.5394 60.0006 32.0000 1.9597 1.9616 405.6836 406.1609 0.0738 -1.0000 -1.0000 2750533 1593880057.60 151.5394 60.0006 32.0000 1.9587 1.9606 405.7609 406.2389 0.0739 -1.0000 -1.0000 2750596 1593880057.70 151.5129 60.0006 32.0000 1.9585 1.9604 405.8732 406.3516 0.0739 -1.0000 -1.0000 2750674 1593880057.80 151.5121 60.0006 32.0000 1.9585 1.9604 405.8518 406.3304 0.0739 -1.0000 -1.0000 2750908 1593880057.90 151.5121 60.0006 32.0000 1.9599 1.9618 405.6609 406.1380 0.0738 -1.0000 -1.0000 2750986 1593880058.00 151.5121 60.0006 32.0000 1.9595 1.9614 405.7326 406.2107 0.0739 -1.0000 -1.0000 2751049 1593880058.10 151.5121 60.0006 32.0000 1.9587 1.9606 405.7967 406.2754 0.0740 -1.0000 -1.0000 2751111 1593880058.20 151.4900 60.0006 32.0000 1.9595 1.9614 405.9359 406.4135 0.0738 -1.0000 -1.0000 2751174 1593880058.30 151.4376 60.0006 32.0000 1.9595 1.9614 405.7816 406.2587 0.0737 -1.0000 -1.0000 2751908 1593880058.40 151.4256 60.0006 32.0000 1.9595 1.9614 405.6902 406.1680 0.0739 -1.0000 -1.0000 2751970 1593880058.50 151.4256 60.0006 32.0000 1.9601 1.9620 405.7073 406.1858 0.0740 -1.0000 -1.0000 2752049 1593880058.60 151.4256 60.0006 32.0000 1.9580 1.9599 405.8419 406.3204 0.0740 -1.0000 -1.0000 2752111 1593880058.70 151.4256 60.0006 32.0000 1.9589 1.9608 405.7709 406.2489 0.0738 -1.0000 -1.0000 2752174 1593880058.80 151.4736 60.0006 32.0000 1.9599 1.9618 405.8599 406.3379 0.0739 -1.0000 -1.0000 2752252 1593880058.90 151.4736 60.0006 32.0000 1.9610 1.9629 405.6995 406.1771 0.0739 -1.0000 -1.0000 2752314 1593880059.00 151.4736 60.0006 32.0000 1.9603 1.9622 405.8906 406.3684 0.0739 -1.0000 -1.0000 2752377 1593880059.10 151.4736 60.0006 32.0000 1.9595 1.9614 405.9152 406.3932 0.0739 -1.0000 -1.0000 2752439 1593880059.20 151.4736 60.0006 32.0000 1.9592 1.9611 405.7421 406.2196 0.0738 -1.0000 -1.0000 2752517 1593880059.30 151.4736 60.0006 32.0000 1.9593 1.9612 405.7145 406.1914 0.0737 -1.0000 -1.0000 2752736 1593880059.40 151.5548 60.0006 32.0000 1.9594 1.9613 405.7449 406.2241 0.0741 -1.0000 -1.0000 2752814 1593880059.50 151.5548 60.0006 32.0000 1.9588 1.9607 405.8377 406.3156 0.0739 -1.0000 -1.0000 2752876 1593880059.60 151.5548 60.0006 32.0000 1.9594 1.9613 405.8783 406.3563 0.0739 -1.0000 -1.0000 2752939 1593880059.70 151.5548 60.0006 32.0000 1.9595 1.9614 405.7836 406.2608 0.0738 -1.0000 -1.0000 2753033 1593880059.80 151.5548 60.0006 32.0000 1.9597 1.9616 405.5777 406.0554 0.0739 -1.0000 -1.0000 2753095 1593880059.90 151.5383 60.0003 32.0000 1.9597 1.9616 405.7854 406.2628 0.0738 -1.0000 -1.0000 2753158 1593880060.00 151.5199 60.0000 32.0000 1.9596 1.9615 405.8777 406.3555 0.0739 -1.0000 -1.0000 2753220 1593880060.10 151.5199 60.0000 32.0000 1.9589 1.9608 405.8652 406.3434 0.0739 -1.0000 -1.0000 2753298 1593880060.20 151.5199 60.0000 32.0000 1.9599 1.9618 405.7317 406.2097 0.0739 -1.0000 -1.0000 2753361 1593880060.30 151.5199 60.0000 32.0000 1.9588 1.9607 405.7436 406.2221 0.0740 -1.0000 -1.0000 2753423 1593880060.40 151.5199 60.0000 32.0000 1.9590 1.9609 405.6760 406.1543 0.0739 -1.0000 -1.0000 2753486 1593880060.50 151.5199 60.0000 32.0000 1.9585 1.9604 405.9105 406.3891 0.0740 -1.0000 -1.0000 2753564 1593880060.60 151.5119 60.0000 32.0000 1.9583 1.9602 405.8082 406.2871 0.0740 -1.0000 -1.0000 2753626 1593880060.70 151.5119 60.0000 32.0000 1.9592 1.9611 405.7638 406.2425 0.0740 -1.0000 -1.0000 2753689 1593880060.80 151.5119 60.0000 32.0000 1.9596 1.9615 405.7044 406.1826 0.0739 -1.0000 -1.0000 2753767 1593880060.90 151.5119 60.0000 32.0000 1.9598 1.9617 405.7490 406.2287 0.0742 -1.0000 -1.0000 2753986 1593880061.00 151.5119 60.0000 32.0000 1.9599 1.9618 405.8763 406.3555 0.0740 -1.0000 -1.0000 2754048 1593880061.10 151.5119 60.0000 32.0000 1.9592 1.9611 405.9270 406.4051 0.0739 -1.0000 -1.0000 2754126 1593880061.20 151.5119 60.0000 32.0000 1.9586 1.9605 405.9019 406.3823 0.0742 -1.0000 -1.0000 2754189 1593880061.30 151.5119 60.0000 32.0000 1.9601 1.9620 405.7157 406.1945 0.0740 -1.0000 -1.0000 2754251 1593880061.40 151.5119 60.0000 32.0000 1.9594 1.9613 405.7330 406.2112 0.0739 -1.0000 -1.0000 2754439 1593880061.50 151.5119 60.0000 32.0000 1.9599 1.9618 405.9060 406.3856 0.0741 -1.0000 -1.0000 2754501 1593880061.60 151.5119 60.0000 32.0000 1.9599 1.9618 405.8775 406.3559 0.0739 -1.0000 -1.0000 2754564 1593880061.70 151.4795 60.0000 32.0000 1.9602 1.9621 405.7799 406.2583 0.0740 -1.0000 -1.0000 2754642 1593880061.80 151.4795 60.0000 32.0000 1.9593 1.9612 405.6389 406.1174 0.0740 -1.0000 -1.0000 2754704 1593880061.90 151.4795 60.0000 32.0000 1.9596 1.9615 405.7658 406.2447 0.0740 -1.0000 -1.0000 2754907 1593880062.00 151.4709 60.0000 32.0000 1.9580 1.9599 405.9005 406.3793 0.0741 -1.0000 -1.0000 2754970 1593880062.10 151.4709 60.0000 32.0000 1.9595 1.9614 405.7562 406.2353 0.0741 -1.0000 -1.0000 2755032 1593880062.20 151.4709 60.0000 32.0000 1.9599 1.9619 405.6515 406.1305 0.0740 -1.0000 -1.0000 2755110 1593880062.30 151.4954 60.0000 32.0000 1.9602 1.9621 405.6760 406.1537 0.0739 -1.0000 -1.0000 2755173 1593880062.40 151.5000 60.0000 32.0000 1.9592 1.9611 405.8529 406.3310 0.0739 -1.0000 -1.0000 2755407 1593880062.50 151.5000 60.0000 32.0000 1.9595 1.9614 405.8898 406.3668 0.0738 -1.0000 -1.0000 2755485 1593880062.60 151.5000 60.0000 32.0000 1.9594 1.9614 405.7531 406.2315 0.0740 -1.0000 -1.0000 2755548 1593880062.70 151.5000 60.0000 32.0000 1.9600 1.9619 405.7099 406.1885 0.0740 -1.0000 -1.0000 2755610 1593880062.80 151.5000 60.0000 32.0000 1.9596 1.9615 405.7920 406.2698 0.0739 -1.0000 -1.0000 2755688 1593880062.90 151.5532 60.0000 32.0000 1.9590 1.9609 405.8960 406.3745 0.0740 -1.0000 -1.0000 2755751 1593880063.00 151.5573 60.0000 32.0000 1.9596 1.9615 405.8649 406.3440 0.0740 -1.0000 -1.0000 2756064 1593880063.10 151.5573 60.0000 32.0000 1.9599 1.9618 405.7047 406.1825 0.0739 -1.0000 -1.0000 2756126 1593880063.20 151.5573 60.0000 32.0000 1.9596 1.9615 405.6719 406.1506 0.0740 -1.0000 -1.0000 2756188 1593880063.30 151.5573 60.0000 32.0000 1.9589 1.9608 405.7737 406.2525 0.0741 -1.0000 -1.0000 2756251 1593880063.40 151.5573 60.0000 32.0000 1.9589 1.9608 405.8707 406.3492 0.0739 -1.0000 -1.0000 2756329 1593880063.50 151.5573 60.0000 32.0000 1.9589 1.9608 405.8402 406.3186 0.0740 -1.0000 -1.0000 2756657 1593880063.60 151.5573 60.0000 32.0000 1.9603 1.9622 405.6961 406.1747 0.0740 -1.0000 -1.0000 2756720 1593880063.70 151.5573 60.0000 32.0000 1.9597 1.9616 405.7494 406.2275 0.0739 -1.0000 -1.0000 2756798 1593880063.80 151.5573 60.0000 32.0000 1.9582 1.9601 405.7934 406.2707 0.0738 -1.0000 -1.0000 2756860 1593880063.90 151.5573 60.0000 32.0000 1.9589 1.9608 405.7177 406.1957 0.0739 -1.0000 -1.0000 2756922 1593880064.00 151.5082 60.0000 32.0000 1.9595 1.9614 405.6491 406.1275 0.0740 -1.0000 -1.0000 2757172 1593880064.10 151.5082 60.0000 32.0000 1.9605 1.9624 405.6786 406.1564 0.0739 -1.0000 -1.0000 2757235 1593880064.20 151.5082 60.0000 32.0000 1.9598 1.9617 405.7499 406.2281 0.0739 -1.0000 -1.0000 2757313 1593880064.30 151.5082 60.0000 32.0000 1.9589 1.9608 405.8905 406.3696 0.0740 -1.0000 -1.0000 2757375 1593880064.40 151.5082 60.0000 32.0000 1.9590 1.9609 405.8001 406.2778 0.0739 -1.0000 -1.0000 2757438 1593880064.50 151.4506 60.0000 32.0000 1.9599 1.9618 405.7553 406.2338 0.0740 -1.0000 -1.0000 2757641 1593880064.60 151.4218 60.0000 32.0000 1.9601 1.9620 405.6839 406.1630 0.0741 -1.0000 -1.0000 2757703 1593880064.70 151.4218 60.0000 32.0000 1.9593 1.9612 405.9000 406.3787 0.0740 -1.0000 -1.0000 2757766 1593880064.80 151.4218 60.0000 32.0000 1.9582 1.9601 405.8393 406.3174 0.0739 -1.0000 -1.0000 2757844 1593880064.90 151.4218 60.0000 32.0000 1.9591 1.9610 405.8594 406.3383 0.0740 -1.0000 -1.0000 2757907 1593880065.00 151.4505 60.0000 32.0000 1.9600 1.9619 405.6829 406.1615 0.0740 -1.0000 -1.0000 2758141 1593880065.10 151.5211 60.0004 32.0000 1.9605 1.9624 405.7173 406.1957 0.0740 -1.0000 -1.0000 2758219 1593880065.20 151.5542 60.0008 32.0000 1.9594 1.9613 405.8560 406.3347 0.0740 -1.0000 -1.0000 2758282 1593880065.30 151.5542 60.0008 32.0000 1.9592 1.9611 405.9568 406.4354 0.0740 -1.0000 -1.0000 2758344 1593880065.40 151.5542 60.0008 32.0000 1.9591 1.9610 405.7674 406.2456 0.0739 -1.0000 -1.0000 2758422 1593880065.50 151.5542 60.0008 32.0000 1.9601 1.9620 405.6431 406.1215 0.0740 -1.0000 -1.0000 2758657 1593880065.60 151.5215 60.0008 32.0000 1.9598 1.9617 405.6365 406.1143 0.0740 -1.0000 -1.0000 2758719 1593880065.70 151.5215 60.0008 32.0000 1.9596 1.9615 405.7056 406.1841 0.0739 -1.0000 -1.0000 2758797 1593880065.80 151.5215 60.0008 32.0000 1.9597 1.9616 405.7227 406.2014 0.0741 -1.0000 -1.0000 2758860 1593880065.90 151.5215 60.0008 32.0000 1.9598 1.9617 405.7208 406.2001 0.0740 -1.0000 -1.0000 2758922 1593880066.00 151.5215 60.0008 32.0000 1.9604 1.9623 405.6000 406.0777 0.0739 -1.0000 -1.0000 2758984 1593880066.10 151.5215 60.0008 32.0000 1.9599 1.9618 405.8041 406.2834 0.0741 -1.0000 -1.0000 2759063 1593880066.20 151.5203 60.0008 32.0000 1.9593 1.9612 405.8787 406.3564 0.0739 -1.0000 -1.0000 2759125 1593880066.30 151.5203 60.0008 32.0000 1.9593 1.9612 405.9458 406.4245 0.0740 -1.0000 -1.0000 2759187 1593880066.40 151.5203 60.0008 32.0000 1.9596 1.9615 405.9048 406.3832 0.0739 -1.0000 -1.0000 2759250 1593880066.50 151.5203 60.0008 32.0000 1.9595 1.9614 405.6899 406.1685 0.0740 -1.0000 -1.0000 2759328 1593880066.60 151.5203 60.0008 32.0000 1.9594 1.9613 405.7937 406.2721 0.0740 -1.0000 -1.0000 2759391 1593880066.70 151.5203 60.0008 32.0000 1.9595 1.9614 405.9170 406.3956 0.0739 -1.0000 -1.0000 2759453 1593880066.80 151.5203 60.0008 32.0000 1.9591 1.9610 406.0471 406.5255 0.0739 -1.0000 -1.0000 2759531 1593880066.90 151.5266 60.0008 32.0000 1.9597 1.9616 405.8559 406.3337 0.0739 -1.0000 -1.0000 2759578 1593880067.00 151.4811 60.0008 32.0000 1.9602 1.9621 405.6625 406.1404 0.0739 -1.0000 -1.0000 2759640 1593880067.10 151.4811 60.0008 32.0000 1.9593 1.9612 405.8332 406.3114 0.0739 -1.0000 -1.0000 2800516 1593880067.20 151.4811 60.0008 32.0000 1.9592 1.9611 405.9118 406.3900 0.0740 -1.0000 -1.0000 2800578 1593880067.30 151.4811 60.0008 32.0000 1.9596 1.9615 405.9212 406.4010 0.0741 -1.0000 -1.0000 2800640 1593880067.40 151.4811 60.0008 32.0000 1.9596 1.9615 405.7403 406.2188 0.0740 -1.0000 -1.0000 2800719 1593880067.50 151.4173 60.0008 32.0000 1.9596 1.9615 405.7601 406.2382 0.0739 -1.0000 -1.0000 2800781 1593880067.60 151.4173 60.0008 32.0000 1.9595 1.9614 405.7849 406.2623 0.0738 -1.0000 -1.0000 2800844 1593880067.70 151.4173 60.0008 32.0000 1.9592 1.9611 405.9383 406.4169 0.0740 -1.0000 -1.0000 2800906 1593880067.80 151.4173 60.0008 32.0000 1.9598 1.9617 405.8932 406.3719 0.0740 -1.0000 -1.0000 2800968 1593880067.90 151.4173 60.0008 32.0000 1.9604 1.9623 405.7236 406.2017 0.0739 -1.0000 -1.0000 2801046 1593880068.00 151.4173 60.0008 32.0000 1.9597 1.9616 405.6248 406.1024 0.0739 -1.0000 -1.0000 2801109 1593880068.10 151.4173 60.0008 32.0000 1.9589 1.9608 405.9316 406.4099 0.0740 -1.0000 -1.0000 2801656 1593880068.20 151.4173 60.0008 32.0000 1.9588 1.9607 405.8814 406.3599 0.0739 -1.0000 -1.0000 2801718 1593880068.30 151.4173 60.0008 32.0000 1.9601 1.9620 405.7815 406.2587 0.0738 -1.0000 -1.0000 2801781 1593880068.40 151.5837 60.0008 32.0000 1.9602 1.9621 405.7154 406.1939 0.0740 -1.0000 -1.0000 2801843 1593880068.50 151.5837 60.0008 32.0000 1.9586 1.9605 405.8811 406.3593 0.0739 -1.0000 -1.0000 2801921 1593880068.60 151.5837 60.0008 32.0000 1.9589 1.9608 405.8882 406.3660 0.0739 -1.0000 -1.0000 2801984 1593880068.70 151.5837 60.0008 32.0000 1.9594 1.9613 405.9355 406.4137 0.0739 -1.0000 -1.0000 2802046 1593880068.80 151.5837 60.0008 32.0000 1.9596 1.9615 405.8357 406.3142 0.0740 -1.0000 -1.0000 2802125 1593880068.90 151.5837 60.0008 32.0000 1.9602 1.9621 405.7332 406.2109 0.0738 -1.0000 -1.0000 2802187 1593880069.00 151.5837 60.0008 32.0000 1.9598 1.9617 405.6869 406.1649 0.0740 -1.0000 -1.0000 2802250 1593880069.10 151.5837 60.0008 32.0000 1.9596 1.9615 405.8261 406.3053 0.0741 -1.0000 -1.0000 2802312 1593880069.20 151.5837 60.0008 32.0000 1.9594 1.9613 405.8844 406.3639 0.0741 -1.0000 -1.0000 2802390 1593880069.30 151.5837 60.0008 32.0000 1.9600 1.9619 405.6785 406.1568 0.0740 -1.0000 -1.0000 2802437 1593880069.40 151.5785 60.0008 32.0000 1.9591 1.9610 405.5941 406.0725 0.0740 -1.0000 -1.0000 2802515 1593880069.50 151.5505 60.0008 32.0000 1.9595 1.9614 405.6419 406.1199 0.0739 -1.0000 -1.0000 2802577 1593880069.60 151.3895 60.0016 32.0000 1.9587 1.9606 405.8553 406.3346 0.0740 -1.0000 -1.0000 2802640 1593880069.70 151.3895 60.0016 32.0000 1.9593 1.9612 405.9281 406.4062 0.0739 -1.0000 -1.0000 2802734 1593880069.80 151.3895 60.0016 32.0000 1.9587 1.9606 405.8693 406.3465 0.0738 -1.0000 -1.0000 2802796 1593880069.90 151.3895 60.0016 32.0000 1.9590 1.9609 405.8772 406.3562 0.0740 -1.0000 -1.0000 2802874 1593880070.00 151.3895 60.0016 32.0000 1.9598 1.9617 405.7035 406.1815 0.0740 -1.0000 -1.0000 2802937 1593880070.10 151.3895 60.0016 32.0000 1.9591 1.9610 405.7954 406.2731 0.0739 -1.0000 -1.0000 2802999 1593880070.20 151.3895 60.0016 32.0000 1.9584 1.9603 405.8403 406.3194 0.0741 -1.0000 -1.0000 2803218 1593880070.30 151.3895 60.0016 32.0000 1.9586 1.9605 405.7967 406.2748 0.0738 -1.0000 -1.0000 2803280 1593880070.40 151.3895 60.0016 32.0000 1.9596 1.9615 405.7131 406.1918 0.0741 -1.0000 -1.0000 2803343 1593880070.50 151.3895 60.0016 32.0000 1.9594 1.9613 405.7693 406.2480 0.0740 -1.0000 -1.0000 2803421 1593880070.60 151.3895 60.0016 32.0000 1.9590 1.9609 405.8824 406.3613 0.0740 -1.0000 -1.0000 2803483 1593880070.70 151.3895 60.0016 32.0000 1.9587 1.9606 405.9739 406.4518 0.0738 -1.0000 -1.0000 2803671 1593880070.80 151.3895 60.0016 32.0000 1.9590 1.9609 405.8627 406.3407 0.0740 -1.0000 -1.0000 2803749 1593880070.90 151.3895 60.0016 32.0000 1.9603 1.9622 405.7911 406.2700 0.0740 -1.0000 -1.0000 2803811 1593880071.00 151.3895 60.0016 32.0000 1.9600 1.9619 405.6570 406.1358 0.0740 -1.0000 -1.0000 2803874 1593880071.10 151.3895 60.0016 32.0000 1.9592 1.9611 405.9025 406.3814 0.0741 -1.0000 -1.0000 2803936 1593880071.20 151.3895 60.0016 32.0000 1.9593 1.9613 405.9758 406.4558 0.0741 -1.0000 -1.0000 2804436 1593880071.30 151.4376 60.0016 32.0000 1.9595 1.9614 405.9604 406.4383 0.0739 -1.0000 -1.0000 2804499 1593880071.40 151.4376 60.0016 32.0000 1.9600 1.9619 405.7981 406.2768 0.0740 -1.0000 -1.0000 2804562 1593880071.50 151.4376 60.0016 32.0000 1.9600 1.9619 405.8167 406.2949 0.0740 -1.0000 -1.0000 2804624 1593880071.60 151.4376 60.0016 32.0000 1.9597 1.9616 405.9367 406.4156 0.0740 -1.0000 -1.0000 2804686 1593880071.70 151.4376 60.0016 32.0000 1.9592 1.9611 405.9702 406.4494 0.0740 -1.0000 -1.0000 2804936 1593880071.80 151.5527 60.0016 32.0000 1.9602 1.9621 405.8180 406.2967 0.0741 -1.0000 -1.0000 2804999 1593880071.90 151.5527 60.0016 32.0000 1.9599 1.9618 405.7272 406.2056 0.0739 -1.0000 -1.0000 2805077 1593880072.00 151.5527 60.0016 32.0000 1.9595 1.9614 405.8013 406.2809 0.0741 -1.0000 -1.0000 2805139 1593880072.10 151.5527 60.0016 32.0000 1.9594 1.9613 405.8393 406.3178 0.0740 -1.0000 -1.0000 2805202 1593880072.20 151.5291 60.0016 32.0000 1.9592 1.9611 405.8932 406.3720 0.0740 -1.0000 -1.0000 2805280 1593880072.30 151.5498 60.0016 32.0000 1.9599 1.9618 405.7443 406.2228 0.0740 -1.0000 -1.0000 2805342 1593880072.40 151.5498 60.0016 32.0000 1.9588 1.9607 405.6680 406.1472 0.0741 -1.0000 -1.0000 2805405 1593880072.50 151.5498 60.0016 32.0000 1.9596 1.9615 405.6790 406.1571 0.0739 -1.0000 -1.0000 2805467 1593880072.60 151.5498 60.0016 32.0000 1.9591 1.9610 405.8635 406.3418 0.0740 -1.0000 -1.0000 2805530 1593880072.70 151.5498 60.0016 32.0000 1.9593 1.9612 405.8354 406.3147 0.0741 -1.0000 -1.0000 2805592 1593880072.80 151.5310 60.0016 32.0000 1.9592 1.9611 405.7259 406.2047 0.0740 -1.0000 -1.0000 2805670 1593880072.90 151.5102 60.0016 32.0000 1.9597 1.9616 405.7262 406.2049 0.0740 -1.0000 -1.0000 2805733 1593880073.00 151.4913 60.0016 32.0000 1.9596 1.9615 405.7867 406.2653 0.0740 -1.0000 -1.0000 2805795 1593880073.10 151.4913 60.0016 32.0000 1.9577 1.9596 405.8897 406.3679 0.0739 -1.0000 -1.0000 2805873 1593880073.20 151.4913 60.0016 32.0000 1.9588 1.9607 406.0030 406.4815 0.0740 -1.0000 -1.0000 2805936 1593880073.30 151.4913 60.0016 32.0000 1.9590 1.9609 405.8237 406.3028 0.0741 -1.0000 -1.0000 2806202 1593880073.40 151.4913 60.0016 32.0000 1.9594 1.9613 405.6682 406.1470 0.0740 -1.0000 -1.0000 2806264 1593880073.50 151.3871 60.0016 32.0000 1.9591 1.9610 405.7453 406.2244 0.0740 -1.0000 -1.0000 2806327 1593880073.60 151.3871 60.0016 32.0000 1.9584 1.9603 405.8487 406.3272 0.0741 -1.0000 -1.0000 2806389 1593880073.70 151.3871 60.0016 32.0000 1.9592 1.9611 405.7491 406.2275 0.0739 -1.0000 -1.0000 2806467 1593880073.80 151.3871 60.0016 32.0000 1.9600 1.9619 405.6931 406.1725 0.0741 -1.0000 -1.0000 2806686 1593880073.90 151.3871 60.0016 32.0000 1.9596 1.9615 405.7304 406.2085 0.0739 -1.0000 -1.0000 2806764 1593880074.00 151.3871 60.0016 32.0000 1.9596 1.9615 405.8429 406.3214 0.0740 -1.0000 -1.0000 2806827 1593880074.10 151.3871 60.0016 32.0000 1.9589 1.9608 405.9399 406.4182 0.0739 -1.0000 -1.0000 2806889 1593880074.20 151.3871 60.0016 32.0000 1.9590 1.9609 405.9769 406.4553 0.0740 -1.0000 -1.0000 2806967 1593880074.30 151.3871 60.0016 32.0000 1.9598 1.9617 405.8753 406.3544 0.0741 -1.0000 -1.0000 2807436 1593880074.40 151.4427 60.0016 32.0000 1.9602 1.9621 405.7234 406.2017 0.0740 -1.0000 -1.0000 2807498 1593880074.50 151.4321 60.0016 32.0000 1.9588 1.9607 405.8553 406.3345 0.0740 -1.0000 -1.0000 2807576 1593880074.60 151.4321 60.0016 32.0000 1.9588 1.9607 405.9294 406.4077 0.0739 -1.0000 -1.0000 2807639 1593880074.70 151.4321 60.0016 32.0000 1.9585 1.9604 405.9984 406.4780 0.0741 -1.0000 -1.0000 2807701 1593880074.80 151.4365 60.0016 32.0000 1.9593 1.9612 405.8327 406.3115 0.0740 -1.0000 -1.0000 2808014 1593880074.90 151.5690 60.0010 32.0000 1.9597 1.9616 405.7834 406.2622 0.0741 -1.0000 -1.0000 2808076 1593880075.00 151.5690 60.0010 32.0000 1.9594 1.9613 405.9841 406.4632 0.0740 -1.0000 -1.0000 2808123 1593880075.10 151.5690 60.0010 32.0000 1.9592 1.9611 405.9984 406.4774 0.0740 -1.0000 -1.0000 2808217 1593880075.20 151.5605 60.0010 32.0000 1.9597 1.9616 405.8523 406.3310 0.0740 -1.0000 -1.0000 2808279 1593880075.30 151.5330 60.0010 32.0000 1.9598 1.9617 405.7079 406.1865 0.0740 -1.0000 -1.0000 2808451 1593880075.40 151.5330 60.0010 32.0000 1.9590 1.9609 405.7215 406.1997 0.0740 -1.0000 -1.0000 2808514 1593880075.50 151.5330 60.0010 32.0000 1.9592 1.9611 405.9344 406.4134 0.0740 -1.0000 -1.0000 2808576 1593880075.60 151.5330 60.0010 32.0000 1.9586 1.9605 405.8895 406.3678 0.0739 -1.0000 -1.0000 2808639 1593880075.70 151.5277 60.0010 32.0000 1.9594 1.9613 405.7112 406.1896 0.0739 -1.0000 -1.0000 2808717 1593880075.80 151.5277 60.0010 32.0000 1.9602 1.9621 405.6833 406.1616 0.0740 -1.0000 -1.0000 2808920 1593880075.90 151.5277 60.0010 32.0000 1.9593 1.9612 405.7486 406.2270 0.0739 -1.0000 -1.0000 2808982 1593880076.00 151.5277 60.0010 32.0000 1.9594 1.9613 405.8919 406.3697 0.0739 -1.0000 -1.0000 2809045 1593880076.10 151.5277 60.0010 32.0000 1.9600 1.9619 405.7756 406.2546 0.0741 -1.0000 -1.0000 2809107 1593880076.20 151.4698 60.0010 32.0000 1.9597 1.9616 405.7122 406.1914 0.0741 -1.0000 -1.0000 2809185 1593880076.30 151.4513 60.0010 32.0000 1.9593 1.9612 405.7144 406.1931 0.0740 -1.0000 -1.0000 2809669 1593880076.40 151.4513 60.0010 32.0000 1.9584 1.9603 405.9315 406.4098 0.0739 -1.0000 -1.0000 2809732 1593880076.50 151.4513 60.0010 32.0000 1.9589 1.9608 405.9092 406.3880 0.0741 -1.0000 -1.0000 2809794 1593880076.60 151.4513 60.0010 32.0000 1.9596 1.9615 405.8426 406.3220 0.0741 -1.0000 -1.0000 2809857 1593880076.70 151.4513 60.0010 32.0000 1.9589 1.9608 405.8281 406.3069 0.0740 -1.0000 -1.0000 2809919 1593880076.80 151.4541 60.0010 32.0000 1.9601 1.9621 405.6973 406.1764 0.0741 -1.0000 -1.0000 2809997 1593880076.90 151.4541 60.0010 32.0000 1.9598 1.9617 405.8816 406.3601 0.0740 -1.0000 -1.0000 2810216 1593880077.00 151.4541 60.0010 32.0000 1.9585 1.9604 405.9686 406.4475 0.0739 -1.0000 -1.0000 2810279 1593880077.10 151.4541 60.0010 32.0000 1.9600 1.9619 405.8099 406.2879 0.0739 -1.0000 -1.0000 2810357 1593880077.20 151.4541 60.0010 32.0000 1.9594 1.9613 405.7805 406.2590 0.0740 -1.0000 -1.0000 2810420 1593880077.30 151.4434 60.0010 32.0000 1.9592 1.9611 405.8768 406.3549 0.0739 -1.0000 -1.0000 2810482 1593880077.40 151.4429 60.0010 32.0000 1.9599 1.9618 405.9400 406.4185 0.0740 -1.0000 -1.0000 2811138 1593880077.50 151.4429 60.0010 32.0000 1.9591 1.9610 405.9037 406.3826 0.0740 -1.0000 -1.0000 2811200 1593880077.60 151.4429 60.0010 32.0000 1.9602 1.9621 405.8304 406.3094 0.0741 -1.0000 -1.0000 2811263 1593880077.70 151.4429 60.0010 32.0000 1.9603 1.9622 405.7106 406.1892 0.0740 -1.0000 -1.0000 2811325 1593880077.80 151.4429 60.0010 32.0000 1.9595 1.9614 405.7527 406.2315 0.0740 -1.0000 -1.0000 2811388 1593880077.90 151.4923 60.0010 32.0000 1.9592 1.9611 406.0015 406.4805 0.0740 -1.0000 -1.0000 2811466 1593880078.00 151.5631 60.0010 32.0000 1.9590 1.9609 405.9390 406.4187 0.0742 -1.0000 -1.0000 2811544 1593880078.10 151.5631 60.0010 32.0000 1.9595 1.9614 405.7329 406.2121 0.0741 -1.0000 -1.0000 2811606 1593880078.20 151.5631 60.0010 32.0000 1.9596 1.9615 405.7390 406.2181 0.0741 -1.0000 -1.0000 2811685 1593880078.30 151.5631 60.0010 32.0000 1.9593 1.9612 405.9758 406.4552 0.0741 -1.0000 -1.0000 2811747 1593880078.40 151.5631 60.0010 32.0000 1.9590 1.9609 405.8992 406.3777 0.0739 -1.0000 -1.0000 2811810 1593880078.50 151.5939 60.0010 32.0000 1.9598 1.9617 405.8242 406.3038 0.0741 -1.0000 -1.0000 2811872 1593880078.60 151.6101 60.0010 32.0000 1.9595 1.9614 405.7012 406.1796 0.0740 -1.0000 -1.0000 2811935 1593880078.70 151.6101 60.0010 32.0000 1.9589 1.9608 405.8538 406.3327 0.0740 -1.0000 -1.0000 2811997 1593880078.80 151.6101 60.0010 32.0000 1.9592 1.9611 405.9003 406.3795 0.0741 -1.0000 -1.0000 2812075 1593880078.90 151.6101 60.0010 32.0000 1.9593 1.9612 405.9455 406.4251 0.0741 -1.0000 -1.0000 2812138 1593880079.00 151.6101 60.0010 32.0000 1.9598 1.9617 405.7166 406.1962 0.0742 -1.0000 -1.0000 2812200 1593880079.10 151.5843 60.0010 32.0000 1.9597 1.9616 405.6972 406.1759 0.0740 -1.0000 -1.0000 2812278 1593880079.20 151.4972 60.0010 32.0000 1.9592 1.9611 405.7183 406.1969 0.0740 -1.0000 -1.0000 2812341 1593880079.30 151.4972 60.0010 32.0000 1.9590 1.9609 405.8539 406.3323 0.0739 -1.0000 -1.0000 2812403 1593880079.40 151.4972 60.0010 32.0000 1.9596 1.9615 405.8432 406.3217 0.0740 -1.0000 -1.0000 2812637 1593880079.50 151.4972 60.0010 32.0000 1.9603 1.9622 405.7258 406.2039 0.0739 -1.0000 -1.0000 2812700 1593880079.60 151.4972 60.0010 32.0000 1.9591 1.9610 405.7791 406.2578 0.0740 -1.0000 -1.0000 2812763 1593880079.70 151.4972 60.0010 32.0000 1.9583 1.9602 405.9359 406.4151 0.0740 -1.0000 -1.0000 2812841 1593880079.80 151.4443 60.0008 32.0000 1.9588 1.9607 405.8371 406.3158 0.0741 -1.0000 -1.0000 2812903 1593880079.90 151.4443 60.0008 32.0000 1.9602 1.9621 405.7692 406.2491 0.0741 -1.0000 -1.0000 2812966 1593880080.00 151.4443 60.0008 32.0000 1.9603 1.9622 405.6791 406.1579 0.0740 -1.0000 -1.0000 2813044 1593880080.10 151.4443 60.0008 32.0000 1.9587 1.9606 405.8512 406.3296 0.0739 -1.0000 -1.0000 2813106 1593880080.20 151.4443 60.0008 32.0000 1.9583 1.9602 405.9475 406.4257 0.0739 -1.0000 -1.0000 2813169 1593880080.30 151.4443 60.0008 32.0000 1.9592 1.9611 405.9553 406.4346 0.0741 -1.0000 -1.0000 2813231 1593880080.40 151.4443 60.0008 32.0000 1.9597 1.9616 405.8445 406.3240 0.0741 -1.0000 -1.0000 2813778 1593880080.50 151.4443 60.0008 32.0000 1.9602 1.9621 405.7709 406.2500 0.0740 -1.0000 -1.0000 2813840 1593880080.60 151.5037 60.0008 32.0000 1.9591 1.9610 405.9039 406.3815 0.0737 -1.0000 -1.0000 2813903 1593880080.70 151.5037 60.0008 32.0000 1.9592 1.9611 406.0084 406.4876 0.0740 -1.0000 -1.0000 2813966 1593880080.80 151.5037 60.0008 32.0000 1.9588 1.9607 405.8931 406.3724 0.0742 -1.0000 -1.0000 2814043 1593880080.90 151.5037 60.0008 32.0000 1.9602 1.9621 405.7514 406.2313 0.0742 -1.0000 -1.0000 2814106 1593880081.00 151.5037 60.0008 32.0000 1.9602 1.9622 405.7226 406.2005 0.0739 -1.0000 -1.0000 2814169 1593880081.10 151.5037 60.0008 32.0000 1.9598 1.9617 405.8093 406.2879 0.0740 -1.0000 -1.0000 2814247 1593880081.20 151.5780 60.0008 32.0000 1.9593 1.9612 405.9652 406.4443 0.0741 -1.0000 -1.0000 2814309 1593880081.30 151.5780 60.0008 32.0000 1.9593 1.9612 405.7442 406.2232 0.0741 -1.0000 -1.0000 2814371 1593880081.40 151.5780 60.0008 32.0000 1.9591 1.9610 405.6692 406.1479 0.0740 -1.0000 -1.0000 2814434 1593880081.50 151.5780 60.0008 32.0000 1.9596 1.9615 405.7737 406.2524 0.0740 -1.0000 -1.0000 2814669 1593880081.60 151.5780 60.0008 32.0000 1.9591 1.9610 405.8554 406.3356 0.0741 -1.0000 -1.0000 2814731 1593880081.70 151.5276 60.0008 32.0000 1.9594 1.9613 405.8088 406.2875 0.0740 -1.0000 -1.0000 2814809 1593880081.80 151.4552 60.0008 32.0000 1.9592 1.9611 405.6816 406.1600 0.0740 -1.0000 -1.0000 2814871 1593880081.90 151.4552 60.0008 32.0000 1.9591 1.9610 405.6898 406.1680 0.0739 -1.0000 -1.0000 2814949 1593880082.00 151.4552 60.0008 32.0000 1.9594 1.9613 405.7669 406.2452 0.0740 -1.0000 -1.0000 2815168 1593880082.10 151.4552 60.0008 32.0000 1.9587 1.9606 405.8924 406.3697 0.0737 -1.0000 -1.0000 2815231 1593880082.20 151.4552 60.0008 32.0000 1.9588 1.9607 405.9809 406.4604 0.0741 -1.0000 -1.0000 2815309 1593880082.30 151.4552 60.0008 32.0000 1.9593 1.9612 405.7990 406.2777 0.0740 -1.0000 -1.0000 2815371 1593880082.40 151.4552 60.0008 32.0000 1.9601 1.9620 405.7101 406.1888 0.0740 -1.0000 -1.0000 2815434 1593880082.50 151.4552 60.0008 32.0000 1.9595 1.9614 405.8409 406.3206 0.0741 -1.0000 -1.0000 2815684 1593880082.60 151.4552 60.0008 32.0000 1.9577 1.9596 405.9042 406.3826 0.0740 -1.0000 -1.0000 2815746 1593880082.70 151.4552 60.0008 32.0000 1.9582 1.9601 405.9081 406.3869 0.0740 -1.0000 -1.0000 2815809 1593880082.80 151.4360 60.0008 32.0000 1.9594 1.9613 405.7014 406.1803 0.0740 -1.0000 -1.0000 2815887 1593880082.90 151.4360 60.0008 32.0000 1.9599 1.9618 405.6828 406.1611 0.0740 -1.0000 -1.0000 2815949 1593880083.00 151.4360 60.0008 32.0000 1.9589 1.9608 405.7750 406.2539 0.0740 -1.0000 -1.0000 2816012 1593880083.10 151.4590 60.0008 32.0000 1.9593 1.9612 405.9562 406.4352 0.0740 -1.0000 -1.0000 2816090 1593880083.20 151.4590 60.0008 32.0000 1.9595 1.9614 405.9024 406.3814 0.0741 -1.0000 -1.0000 2816153 1593880083.30 151.4590 60.0008 32.0000 1.9591 1.9610 405.8097 406.2893 0.0741 -1.0000 -1.0000 2816215 1593880083.40 151.4590 60.0008 32.0000 1.9598 1.9617 405.6374 406.1146 0.0739 -1.0000 -1.0000 2816278 1593880083.50 151.4590 60.0008 32.0000 1.9585 1.9604 405.7592 406.2375 0.0739 -1.0000 -1.0000 2816559 1593880083.60 151.4661 60.0008 32.0000 1.9590 1.9609 405.9352 406.4139 0.0741 -1.0000 -1.0000 2816621 1593880083.70 151.4671 60.0008 32.0000 1.9590 1.9609 405.8940 406.3730 0.0741 -1.0000 -1.0000 2816699 1593880083.80 151.4671 60.0008 32.0000 1.9596 1.9615 405.7346 406.2139 0.0741 -1.0000 -1.0000 2816762 1593880083.90 151.4671 60.0008 32.0000 1.9593 1.9612 405.8045 406.2834 0.0740 -1.0000 -1.0000 2816840 1593880084.00 151.4671 60.0008 32.0000 1.9583 1.9602 405.9568 406.4359 0.0741 -1.0000 -1.0000 2817152 1593880084.10 151.4671 60.0008 32.0000 1.9582 1.9601 405.9546 406.4356 0.0743 -1.0000 -1.0000 2817230 1593880084.20 151.4671 60.0008 32.0000 1.9588 1.9607 405.8328 406.3127 0.0742 -1.0000 -1.0000 2817293 1593880084.30 151.5247 60.0008 32.0000 1.9594 1.9613 405.6592 406.1382 0.0741 -1.0000 -1.0000 2817355 1593880084.40 151.5247 60.0008 32.0000 1.9590 1.9609 405.6957 406.1743 0.0740 -1.0000 -1.0000 2817418 1593880084.50 151.5247 60.0008 32.0000 1.9593 1.9612 405.7934 406.2721 0.0740 -1.0000 -1.0000 2818011 1593880084.60 151.5247 60.0008 32.0000 1.9593 1.9612 405.8369 406.3159 0.0741 -1.0000 -1.0000 2818074 1593880084.70 151.5247 60.0008 32.0000 1.9598 1.9617 405.8403 406.3195 0.0741 -1.0000 -1.0000 2818136 1593880084.80 151.5030 60.0007 32.0000 1.9593 1.9612 405.7560 406.2349 0.0740 -1.0000 -1.0000 2818199 1593880084.90 151.5000 60.0006 32.0000 1.9599 1.9618 405.6297 406.1089 0.0741 -1.0000 -1.0000 2818261 1593880085.00 151.5000 60.0006 32.0000 1.9594 1.9613 405.7703 406.2496 0.0741 -1.0000 -1.0000 2818324 1593880085.10 151.5000 60.0006 32.0000 1.9584 1.9603 405.9021 406.3815 0.0741 -1.0000 -1.0000 2818402 1593880085.20 151.5000 60.0006 32.0000 1.9598 1.9617 405.8395 406.3184 0.0740 -1.0000 -1.0000 2818464 1593880085.30 151.5000 60.0006 32.0000 1.9598 1.9617 405.7076 406.1860 0.0740 -1.0000 -1.0000 2818527 1593880085.40 151.4994 60.0006 32.0000 1.9602 1.9621 405.7370 406.2152 0.0739 -1.0000 -1.0000 2818605 1593880085.50 151.4994 60.0006 32.0000 1.9591 1.9610 405.9066 406.3851 0.0740 -1.0000 -1.0000 2818668 1593880085.60 151.4994 60.0006 32.0000 1.9593 1.9613 405.9312 406.4112 0.0742 -1.0000 -1.0000 2818730 1593880085.70 151.4994 60.0006 32.0000 1.9597 1.9616 405.9194 406.3986 0.0740 -1.0000 -1.0000 2818808 1593880085.80 151.4994 60.0006 32.0000 1.9608 1.9627 405.7116 406.1901 0.0740 -1.0000 -1.0000 2818870 1593880085.90 151.4994 60.0006 32.0000 1.9602 1.9621 405.6098 406.0885 0.0740 -1.0000 -1.0000 2818933 1593880086.00 151.5302 60.0006 32.0000 1.9590 1.9609 405.7101 406.1883 0.0739 -1.0000 -1.0000 2818995 1593880086.10 151.5302 60.0006 32.0000 1.9587 1.9606 405.8778 406.3574 0.0741 -1.0000 -1.0000 2819183 1593880086.20 151.5302 60.0006 32.0000 1.9599 1.9618 405.7551 406.2333 0.0739 -1.0000 -1.0000 2819261 1593880086.30 151.5302 60.0006 32.0000 1.9600 1.9619 405.6943 406.1732 0.0741 -1.0000 -1.0000 2819323 1593880086.40 151.5302 60.0006 32.0000 1.9598 1.9617 405.8089 406.2883 0.0741 -1.0000 -1.0000 2819386 1593880086.50 151.5302 60.0006 32.0000 1.9596 1.9615 405.9002 406.3790 0.0740 -1.0000 -1.0000 2819464 1593880086.60 151.5302 60.0006 32.0000 1.9601 1.9620 405.9083 406.3875 0.0741 -1.0000 -1.0000 2819698 1593880086.70 151.5302 60.0006 32.0000 1.9602 1.9621 405.7322 406.2116 0.0742 -1.0000 -1.0000 2819761 1593880086.80 151.5302 60.0006 32.0000 1.9597 1.9616 405.6977 406.1782 0.0742 -1.0000 -1.0000 2819823 1593880086.90 151.5302 60.0006 32.0000 1.9595 1.9614 405.6888 406.1671 0.0739 -1.0000 -1.0000 2819886 1593880087.00 151.5302 60.0006 32.0000 1.9587 1.9606 405.9128 406.3925 0.0741 -1.0000 -1.0000 2819949 1593880087.10 151.5302 60.0006 32.0000 1.9592 1.9611 405.9774 406.4562 0.0740 -1.0000 -1.0000 2820198 1593880087.20 151.5618 60.0006 32.0000 1.9591 1.9610 405.9364 406.4162 0.0742 -1.0000 -1.0000 2820261 1593880087.30 151.5618 60.0006 32.0000 1.9597 1.9616 405.7392 406.2183 0.0741 -1.0000 -1.0000 2820323 1593880087.40 151.5618 60.0006 32.0000 1.9599 1.9618 405.7295 406.2087 0.0740 -1.0000 -1.0000 2820386 1593880087.50 151.5618 60.0006 32.0000 1.9589 1.9608 405.8563 406.3351 0.0741 -1.0000 -1.0000 2820448 1593880087.60 151.5618 60.0006 32.0000 1.9592 1.9611 405.8614 406.3404 0.0740 -1.0000 -1.0000 2820886 1593880087.70 151.5448 60.0006 32.0000 1.9592 1.9611 405.7868 406.2655 0.0740 -1.0000 -1.0000 2820964 1593880087.80 151.5168 60.0006 32.0000 1.9599 1.9618 405.8640 406.3423 0.0739 -1.0000 -1.0000 2821026 1593880087.90 151.5168 60.0006 32.0000 1.9596 1.9615 405.7307 406.2098 0.0740 -1.0000 -1.0000 2821104 1593880088.00 151.5168 60.0006 32.0000 1.9577 1.9596 405.7749 406.2526 0.0739 -1.0000 -1.0000 2821167 1593880088.10 151.5168 60.0006 32.0000 1.9588 1.9607 405.9668 406.4466 0.0742 -1.0000 -1.0000 2821229 1593880088.20 151.5168 60.0006 32.0000 1.9597 1.9616 405.8943 406.3730 0.0740 -1.0000 -1.0000 2821292 1593880088.30 151.4776 60.0006 32.0000 1.9594 1.9613 405.7416 406.2207 0.0741 -1.0000 -1.0000 2821354 1593880088.40 151.4776 60.0006 32.0000 1.9599 1.9618 405.7640 406.2433 0.0741 -1.0000 -1.0000 2821432 1593880088.50 151.4776 60.0006 32.0000 1.9588 1.9607 405.9519 406.4314 0.0741 -1.0000 -1.0000 2821495 1593880088.60 151.4776 60.0006 32.0000 1.9593 1.9612 405.9453 406.4246 0.0741 -1.0000 -1.0000 2821557 1593880088.70 151.4776 60.0006 32.0000 1.9597 1.9616 405.8336 406.3131 0.0741 -1.0000 -1.0000 2821792 1593880088.80 151.4627 60.0006 32.0000 1.9601 1.9620 405.7328 406.2123 0.0741 -1.0000 -1.0000 2821854 1593880088.90 151.4536 60.0006 32.0000 1.9600 1.9619 405.8050 406.2845 0.0741 -1.0000 -1.0000 2821917 1593880089.00 151.4536 60.0006 32.0000 1.9591 1.9610 405.9227 406.4013 0.0739 -1.0000 -1.0000 2821979 1593880089.10 151.4536 60.0006 32.0000 1.9588 1.9607 405.9531 406.4321 0.0740 -1.0000 -1.0000 2822057 1593880089.20 151.4536 60.0006 32.0000 1.9599 1.9618 405.8086 406.2872 0.0741 -1.0000 -1.0000 2822229 1593880089.30 151.4536 60.0006 32.0000 1.9604 1.9623 405.7115 406.1900 0.0739 -1.0000 -1.0000 2822292 1593880089.40 151.5430 60.0006 32.0000 1.9598 1.9617 405.6730 406.1526 0.0741 -1.0000 -1.0000 2822370 1593880089.50 151.5430 60.0006 32.0000 1.9593 1.9612 405.8324 406.3114 0.0741 -1.0000 -1.0000 2822432 1593880089.60 151.5430 60.0006 32.0000 1.9590 1.9609 405.9140 406.3939 0.0742 -1.0000 -1.0000 2822495 1593880089.70 151.5430 60.0006 32.0000 1.9596 1.9615 405.9001 406.3797 0.0741 -1.0000 -1.0000 2822698 1593880089.80 151.5430 60.0006 32.0000 1.9598 1.9617 405.7296 406.2084 0.0741 -1.0000 -1.0000 2822760 1593880089.90 151.5454 60.0007 32.0000 1.9589 1.9608 405.7675 406.2471 0.0742 -1.0000 -1.0000 2822823 1593880090.00 151.5691 60.0009 32.0000 1.9592 1.9611 405.8993 406.3782 0.0740 -1.0000 -1.0000 2822885 1593880090.10 151.5691 60.0009 32.0000 1.9585 1.9604 405.9534 406.4329 0.0741 -1.0000 -1.0000 2822948 1593880090.20 151.5691 60.0009 32.0000 1.9591 1.9610 405.8259 406.3040 0.0739 -1.0000 -1.0000 2823401 1593880090.30 151.5691 60.0009 32.0000 1.9596 1.9615 405.6239 406.1034 0.0742 -1.0000 -1.0000 2823463 1593880090.40 151.5691 60.0009 32.0000 1.9601 1.9620 405.7458 406.2252 0.0741 -1.0000 -1.0000 2823526 1593880090.50 151.5691 60.0009 32.0000 1.9588 1.9607 405.8501 406.3290 0.0741 -1.0000 -1.0000 2823588 1593880090.60 151.5445 60.0009 32.0000 1.9590 1.9609 405.8286 406.3073 0.0740 -1.0000 -1.0000 2823651 1593880090.70 151.5026 60.0009 32.0000 1.9596 1.9615 405.6670 406.1465 0.0741 -1.0000 -1.0000 2824541 1593880090.80 151.5026 60.0009 32.0000 1.9594 1.9613 405.8033 406.2825 0.0741 -1.0000 -1.0000 2824619 1593880090.90 151.5026 60.0009 32.0000 1.9594 1.9613 405.8739 406.3527 0.0740 -1.0000 -1.0000 2824682 1593880091.00 151.5026 60.0009 32.0000 1.9597 1.9616 405.9001 406.3792 0.0740 -1.0000 -1.0000 2824744 1593880091.10 151.5026 60.0009 32.0000 1.9596 1.9615 405.8003 406.2788 0.0740 -1.0000 -1.0000 2824822 1593880091.20 151.5026 60.0009 32.0000 1.9606 1.9625 405.6830 406.1610 0.0739 -1.0000 -1.0000 2824885 1593880091.30 151.4205 60.0009 32.0000 1.9600 1.9620 405.7679 406.2472 0.0740 -1.0000 -1.0000 2824947 1593880091.40 151.4205 60.0009 32.0000 1.9591 1.9610 405.8850 406.3639 0.0741 -1.0000 -1.0000 2825010 1593880091.50 151.4205 60.0009 32.0000 1.9591 1.9610 405.8396 406.3197 0.0742 -1.0000 -1.0000 2825072 1593880091.60 151.4205 60.0009 32.0000 1.9594 1.9613 405.7181 406.1973 0.0741 -1.0000 -1.0000 2825135 1593880091.70 151.4205 60.0009 32.0000 1.9602 1.9621 405.6394 406.1185 0.0741 -1.0000 -1.0000 2825213 1593880091.80 151.4375 60.0009 32.0000 1.9601 1.9620 405.7686 406.2477 0.0740 -1.0000 -1.0000 2825275 1593880091.90 151.4375 60.0009 32.0000 1.9596 1.9615 405.7695 406.2484 0.0740 -1.0000 -1.0000 2825353 1593880092.00 151.4375 60.0009 32.0000 1.9595 1.9614 405.7885 406.2676 0.0741 -1.0000 -1.0000 2825416 1593880092.10 151.4375 60.0009 32.0000 1.9595 1.9614 405.7113 406.1904 0.0741 -1.0000 -1.0000 2825478 1593880092.20 151.4375 60.0009 32.0000 1.9603 1.9622 405.7344 406.2130 0.0740 -1.0000 -1.0000 2825541 1593880092.30 151.5168 60.0009 32.0000 1.9597 1.9616 405.8826 406.3608 0.0740 -1.0000 -1.0000 2825619 1593880092.40 151.5723 60.0009 32.0000 1.9586 1.9605 405.9787 406.4574 0.0739 -1.0000 -1.0000 2825681 1593880092.50 151.5847 60.0009 32.0000 1.9594 1.9613 405.9629 406.4421 0.0740 -1.0000 -1.0000 2825744 1593880092.60 151.5847 60.0009 32.0000 1.9605 1.9624 405.6846 406.1633 0.0740 -1.0000 -1.0000 2825806 1593880092.70 151.5847 60.0009 32.0000 1.9603 1.9622 405.7532 406.2325 0.0741 -1.0000 -1.0000 2825869 1593880092.80 151.5847 60.0009 32.0000 1.9596 1.9615 405.9534 406.4333 0.0742 -1.0000 -1.0000 2825947 1593880092.90 151.5847 60.0009 32.0000 1.9601 1.9620 405.9389 406.4185 0.0741 -1.0000 -1.0000 2826010 1593880093.00 151.5847 60.0009 32.0000 1.9593 1.9612 405.6974 406.1758 0.0740 -1.0000 -1.0000 2826072 1593880093.10 151.5847 60.0009 32.0000 1.9591 1.9610 405.7981 406.2761 0.0738 -1.0000 -1.0000 2826150 1593880093.20 151.5847 60.0009 32.0000 1.9589 1.9608 405.9714 406.4503 0.0740 -1.0000 -1.0000 2826213 1593880093.30 151.5847 60.0009 32.0000 1.9593 1.9612 405.8278 406.3066 0.0741 -1.0000 -1.0000 2826431 1593880093.40 151.5847 60.0009 32.0000 1.9603 1.9622 405.7117 406.1907 0.0740 -1.0000 -1.0000 2826510 1593880093.50 151.5802 60.0009 32.0000 1.9591 1.9610 405.6486 406.1279 0.0741 -1.0000 -1.0000 2826572 1593880093.60 151.5180 60.0009 32.0000 1.9593 1.9612 405.7413 406.2200 0.0740 -1.0000 -1.0000 2826634 1593880093.70 151.5180 60.0009 32.0000 1.9592 1.9611 405.8540 406.3328 0.0741 -1.0000 -1.0000 2826728 1593880093.80 151.5180 60.0009 32.0000 1.9595 1.9614 405.8039 406.2830 0.0740 -1.0000 -1.0000 2826900 1593880093.90 151.5180 60.0009 32.0000 1.9601 1.9620 405.7191 406.1980 0.0741 -1.0000 -1.0000 2826978 1593880094.00 151.5180 60.0009 32.0000 1.9596 1.9615 405.6259 406.1050 0.0741 -1.0000 -1.0000 2827040 1593880094.10 151.5180 60.0009 32.0000 1.9601 1.9620 405.9180 406.3970 0.0741 -1.0000 -1.0000 2827103 1593880094.20 151.4364 60.0009 32.0000 1.9597 1.9616 405.8732 406.3534 0.0742 -1.0000 -1.0000 2827181 1593880094.30 151.4364 60.0009 32.0000 1.9593 1.9612 405.7662 406.2457 0.0741 -1.0000 -1.0000 2827243 1593880094.40 151.4364 60.0009 32.0000 1.9603 1.9622 405.7438 406.2230 0.0741 -1.0000 -1.0000 2827384 1593880094.50 151.4364 60.0009 32.0000 1.9593 1.9612 405.9307 406.4098 0.0741 -1.0000 -1.0000 2827462 1593880094.60 151.4364 60.0009 32.0000 1.9588 1.9607 405.9202 406.4005 0.0742 -1.0000 -1.0000 2827525 1593880094.70 151.4611 60.0006 32.0000 1.9598 1.9617 405.8370 406.3150 0.0738 -1.0000 -1.0000 2827587 1593880094.80 151.4657 60.0005 32.0000 1.9601 1.9620 405.7150 406.1939 0.0741 -1.0000 -1.0000 2827650 1593880094.90 151.4657 60.0005 32.0000 1.9593 1.9612 405.7529 406.2325 0.0741 -1.0000 -1.0000 2827978 1593880095.00 151.4657 60.0005 32.0000 1.9597 1.9616 405.8208 406.3007 0.0742 -1.0000 -1.0000 2828040 1593880095.10 151.4657 60.0005 32.0000 1.9591 1.9610 405.8893 406.3681 0.0740 -1.0000 -1.0000 2828118 1593880095.20 151.4657 60.0005 32.0000 1.9590 1.9609 405.8191 406.2985 0.0741 -1.0000 -1.0000 2828181 1593880095.30 151.4858 60.0005 32.0000 1.9601 1.9620 405.7262 406.2056 0.0741 -1.0000 -1.0000 2828243 1593880095.40 151.4890 60.0005 32.0000 1.9599 1.9618 405.7702 406.2489 0.0740 -1.0000 -1.0000 2828696 1593880095.50 151.4890 60.0005 32.0000 1.9593 1.9612 405.8781 406.3574 0.0740 -1.0000 -1.0000 2828759 1593880095.60 151.4890 60.0005 32.0000 1.9593 1.9612 405.8112 406.2903 0.0741 -1.0000 -1.0000 2828821 1593880095.70 151.4890 60.0005 32.0000 1.9596 1.9615 405.7039 406.1831 0.0741 -1.0000 -1.0000 2828899 1593880095.80 151.4998 60.0005 32.0000 1.9602 1.9621 405.7285 406.2079 0.0741 -1.0000 -1.0000 2828962 1593880095.90 151.5609 60.0005 32.0000 1.9600 1.9619 405.8269 406.3058 0.0741 -1.0000 -1.0000 2829196 1593880096.00 151.5609 60.0005 32.0000 1.9592 1.9611 405.8851 406.3644 0.0741 -1.0000 -1.0000 2829259 1593880096.10 151.5609 60.0005 32.0000 1.9588 1.9608 405.8676 406.3467 0.0741 -1.0000 -1.0000 2829337 1593880096.20 151.5609 60.0005 32.0000 1.9596 1.9615 405.7854 406.2642 0.0740 -1.0000 -1.0000 2829399 1593880096.30 151.5609 60.0005 32.0000 1.9606 1.9625 405.6610 406.1399 0.0741 -1.0000 -1.0000 2829462 1593880096.40 151.5092 60.0005 32.0000 1.9595 1.9614 405.8954 406.3744 0.0741 -1.0000 -1.0000 2829649 1593880096.50 151.5092 60.0005 32.0000 1.9599 1.9618 405.8639 406.3438 0.0741 -1.0000 -1.0000 2829727 1593880096.60 151.5092 60.0005 32.0000 1.9593 1.9612 405.7594 406.2384 0.0741 -1.0000 -1.0000 2829790 1593880096.70 151.5092 60.0005 32.0000 1.9596 1.9615 405.6873 406.1657 0.0740 -1.0000 -1.0000 2829852 1593880096.80 151.5092 60.0005 32.0000 1.9586 1.9605 405.7424 406.2208 0.0739 -1.0000 -1.0000 2829915 1593880096.90 151.5092 60.0005 32.0000 1.9599 1.9618 405.7903 406.2690 0.0740 -1.0000 -1.0000 2829977 1593880097.00 151.4431 60.0005 32.0000 1.9595 1.9614 405.9431 406.4225 0.0741 -1.0000 -1.0000 2830415 1593880097.10 151.4431 60.0005 32.0000 1.9601 1.9620 405.7553 406.2350 0.0742 -1.0000 -1.0000 2830477 1593880097.20 151.4431 60.0005 32.0000 1.9598 1.9617 405.6751 406.1542 0.0740 -1.0000 -1.0000 2830540 1593880097.30 151.4431 60.0005 32.0000 1.9594 1.9613 405.6272 406.1058 0.0740 -1.0000 -1.0000 2830602 1593880097.40 151.4431 60.0005 32.0000 1.9599 1.9618 405.6425 406.1208 0.0740 -1.0000 -1.0000 2830680 1593880097.50 151.4813 60.0005 32.0000 1.9595 1.9614 405.8377 406.3164 0.0740 -1.0000 -1.0000 2830743 1593880097.60 151.4872 60.0005 32.0000 1.9595 1.9614 405.9060 406.3851 0.0740 -1.0000 -1.0000 2830805 1593880097.70 151.4872 60.0005 32.0000 1.9599 1.9618 405.8154 406.2947 0.0741 -1.0000 -1.0000 2830883 1593880097.80 151.4872 60.0005 32.0000 1.9603 1.9622 405.6990 406.1778 0.0740 -1.0000 -1.0000 2830946 1593880097.90 151.4872 60.0005 32.0000 1.9601 1.9620 405.6975 406.1764 0.0741 -1.0000 -1.0000 2831024 1593880098.00 151.4872 60.0005 32.0000 1.9599 1.9618 405.8073 406.2866 0.0741 -1.0000 -1.0000 2831649 1593880098.10 151.4889 60.0005 32.0000 1.9598 1.9617 405.9041 406.3829 0.0740 -1.0000 -1.0000 2831711 1593880098.20 151.4889 60.0005 32.0000 1.9587 1.9606 405.8835 406.3632 0.0741 -1.0000 -1.0000 2831789 1593880098.30 151.4889 60.0005 32.0000 1.9601 1.9620 405.7421 406.2215 0.0741 -1.0000 -1.0000 2831852 1593880098.40 151.4889 60.0005 32.0000 1.9608 1.9627 405.6718 406.1523 0.0743 -1.0000 -1.0000 2831914 1593880098.50 151.4889 60.0005 32.0000 1.9608 1.9627 405.6719 406.1515 0.0741 -1.0000 -1.0000 2831992 1593880098.60 151.4824 60.0005 32.0000 1.9593 1.9612 405.8825 406.3619 0.0741 -1.0000 -1.0000 2832055 1593880098.70 151.4824 60.0005 32.0000 1.9600 1.9619 405.8124 406.2928 0.0742 -1.0000 -1.0000 2832118 1593880098.80 151.4824 60.0005 32.0000 1.9602 1.9621 405.6217 406.0997 0.0740 -1.0000 -1.0000 2832180 1593880098.90 151.4824 60.0005 32.0000 1.9604 1.9623 405.7164 406.1958 0.0742 -1.0000 -1.0000 2832242 1593880099.00 151.4824 60.0005 32.0000 1.9589 1.9608 405.8939 406.3734 0.0741 -1.0000 -1.0000 2832305 1593880099.10 151.5249 60.0005 32.0000 1.9588 1.9608 405.8290 406.3081 0.0741 -1.0000 -1.0000 2832383 1593880099.20 151.5815 60.0005 32.0000 1.9592 1.9611 405.7460 406.2255 0.0741 -1.0000 -1.0000 2832445 1593880099.30 151.5815 60.0005 32.0000 1.9597 1.9616 405.6533 406.1313 0.0739 -1.0000 -1.0000 2832508 1593880099.40 151.5815 60.0005 32.0000 1.9598 1.9617 405.7282 406.2075 0.0741 -1.0000 -1.0000 2832586 1593880099.50 151.5815 60.0005 32.0000 1.9588 1.9608 405.8830 406.3626 0.0741 -1.0000 -1.0000 2832774 1593880099.60 151.5815 60.0005 32.0000 1.9589 1.9608 405.8733 406.3541 0.0742 -1.0000 -1.0000 2832836 1593880099.70 151.5461 60.0006 32.0000 1.9584 1.9603 405.8088 406.2876 0.0741 -1.0000 -1.0000 2832898 1593880099.80 151.5444 60.0006 32.0000 1.9592 1.9611 405.7190 406.1985 0.0741 -1.0000 -1.0000 2832961 1593880099.90 151.5444 60.0006 32.0000 1.9590 1.9609 405.8550 406.3341 0.0741 -1.0000 -1.0000 2833039 1593880100.00 151.5444 60.0006 32.0000 1.9590 1.9609 405.8374 406.3166 0.0741 -1.0000 -1.0000 2833414 1593880100.10 151.5444 60.0006 32.0000 1.9601 1.9620 405.9203 406.3996 0.0741 -1.0000 -1.0000 2833476 1593880100.20 151.5444 60.0006 32.0000 1.9597 1.9616 405.7400 406.2202 0.0743 -1.0000 -1.0000 2833554 1593880100.30 151.5444 60.0006 32.0000 1.9605 1.9624 405.6651 406.1449 0.0742 -1.0000 -1.0000 2833617 1593880100.40 151.4156 60.0006 32.0000 1.9592 1.9611 405.6988 406.1781 0.0741 -1.0000 -1.0000 2833679 1593880100.50 151.4156 60.0006 32.0000 1.9598 1.9617 405.8555 406.3356 0.0742 -1.0000 -1.0000 2833914 1593880100.60 151.4156 60.0006 32.0000 1.9600 1.9619 405.9541 406.4333 0.0741 -1.0000 -1.0000 2833976 1593880100.70 151.4156 60.0006 32.0000 1.9593 1.9612 405.7180 406.1975 0.0742 -1.0000 -1.0000 2834039 1593880100.80 151.4156 60.0006 32.0000 1.9602 1.9621 405.6400 406.1191 0.0741 -1.0000 -1.0000 2834117 1593880100.90 151.4612 60.0006 32.0000 1.9596 1.9615 405.8236 406.3034 0.0742 -1.0000 -1.0000 2834180 1593880101.00 151.4854 60.0006 32.0000 1.9600 1.9619 405.8951 406.3744 0.0741 -1.0000 -1.0000 2834242 1593880101.10 151.4854 60.0006 32.0000 1.9605 1.9624 405.7489 406.2279 0.0740 -1.0000 -1.0000 2834414 1593880101.20 151.4854 60.0006 32.0000 1.9602 1.9621 405.6393 406.1193 0.0742 -1.0000 -1.0000 2834476 1593880101.30 151.4854 60.0006 32.0000 1.9600 1.9619 405.8247 406.3043 0.0742 -1.0000 -1.0000 2834554 1593880101.40 151.4854 60.0006 32.0000 1.9597 1.9617 405.9455 406.4254 0.0741 -1.0000 -1.0000 2834633 1593880101.50 151.4718 60.0006 32.0000 1.9597 1.9617 405.9162 406.3965 0.0742 -1.0000 -1.0000 2834695 1593880101.60 151.4718 60.0006 32.0000 1.9597 1.9616 405.7588 406.2378 0.0741 -1.0000 -1.0000 2834929 1593880101.70 151.4718 60.0006 32.0000 1.9606 1.9625 405.7139 406.1939 0.0742 -1.0000 -1.0000 2834992 1593880101.80 151.4718 60.0006 32.0000 1.9587 1.9606 405.7798 406.2589 0.0740 -1.0000 -1.0000 2835054 1593880101.90 151.4718 60.0006 32.0000 1.9591 1.9610 405.9062 406.3848 0.0740 -1.0000 -1.0000 2835132 1593880102.00 151.4845 60.0006 32.0000 1.9597 1.9616 405.8263 406.3047 0.0739 -1.0000 -1.0000 2835195 1593880102.10 151.5280 60.0006 32.0000 1.9600 1.9619 405.7296 406.2078 0.0739 -1.0000 -1.0000 2835257 1593880102.20 151.5280 60.0006 32.0000 1.9595 1.9614 405.8042 406.2830 0.0740 -1.0000 -1.0000 2835335 1593880102.30 151.5280 60.0006 32.0000 1.9586 1.9605 405.9955 406.4753 0.0742 -1.0000 -1.0000 2835398 1593880102.40 151.5280 60.0006 32.0000 1.9591 1.9610 405.8762 406.3563 0.0742 -1.0000 -1.0000 2835460 1593880102.50 151.5280 60.0006 32.0000 1.9597 1.9616 405.7675 406.2477 0.0742 -1.0000 -1.0000 2835523 1593880102.60 151.5198 60.0006 32.0000 1.9592 1.9611 405.6832 406.1622 0.0740 -1.0000 -1.0000 2836007 1593880102.70 151.5198 60.0006 32.0000 1.9595 1.9614 405.7214 406.2007 0.0741 -1.0000 -1.0000 2836070 1593880102.80 151.5198 60.0006 32.0000 1.9597 1.9616 405.8430 406.3217 0.0740 -1.0000 -1.0000 2836148 1593880102.90 151.5198 60.0006 32.0000 1.9584 1.9603 405.9270 406.4065 0.0741 -1.0000 -1.0000 2836210 1593880103.00 151.5198 60.0006 32.0000 1.9584 1.9603 405.8406 406.3208 0.0742 -1.0000 -1.0000 2836273 1593880103.10 151.5255 60.0006 32.0000 1.9602 1.9621 405.8448 406.3244 0.0742 -1.0000 -1.0000 2836507 1593880103.20 151.5293 60.0006 32.0000 1.9588 1.9608 405.7259 406.2063 0.0743 -1.0000 -1.0000 2836570 1593880103.30 151.5293 60.0006 32.0000 1.9593 1.9612 405.7838 406.2631 0.0740 -1.0000 -1.0000 2836632 1593880103.40 151.5293 60.0006 32.0000 1.9594 1.9613 405.8783 406.3577 0.0742 -1.0000 -1.0000 2836710 1593880103.50 151.5293 60.0006 32.0000 1.9598 1.9617 405.8118 406.2916 0.0741 -1.0000 -1.0000 2836773 1593880103.60 151.5293 60.0006 32.0000 1.9603 1.9622 405.6990 406.1784 0.0742 -1.0000 -1.0000 2837038 1593880103.70 151.4506 60.0006 32.0000 1.9597 1.9616 405.7010 406.1800 0.0741 -1.0000 -1.0000 2837116 1593880103.80 151.4506 60.0006 32.0000 1.9590 1.9609 405.8491 406.3285 0.0740 -1.0000 -1.0000 2837179 1593880103.90 151.4506 60.0006 32.0000 1.9592 1.9611 405.8783 406.3574 0.0741 -1.0000 -1.0000 2837257 1593880104.00 151.4506 60.0006 32.0000 1.9597 1.9616 405.8282 406.3082 0.0742 -1.0000 -1.0000 2837319 1593880104.10 151.4506 60.0006 32.0000 1.9601 1.9620 405.7534 406.2328 0.0742 -1.0000 -1.0000 2837538 1593880104.20 151.4506 60.0006 32.0000 1.9601 1.9620 405.7246 406.2023 0.0738 -1.0000 -1.0000 2837616 1593880104.30 151.4196 60.0006 32.0000 1.9590 1.9609 405.8258 406.3046 0.0741 -1.0000 -1.0000 2837694 1593880104.40 151.4196 60.0006 32.0000 1.9579 1.9598 405.9029 406.3823 0.0741 -1.0000 -1.0000 2837757 1593880104.50 151.4196 60.0006 32.0000 1.9589 1.9608 405.8350 406.3151 0.0742 -1.0000 -1.0000 2837835 1593880104.60 151.4196 60.0006 32.0000 1.9601 1.9620 405.6887 406.1685 0.0742 -1.0000 -1.0000 2837897 1593880104.70 151.4196 60.0006 32.0000 1.9604 1.9623 405.7353 406.2156 0.0742 -1.0000 -1.0000 2837960 1593880104.80 151.5347 60.0005 32.0000 1.9591 1.9610 405.8528 406.3328 0.0742 -1.0000 -1.0000 2838038 1593880104.90 151.5347 60.0005 32.0000 1.9586 1.9605 405.9017 406.3808 0.0740 -1.0000 -1.0000 2838101 1593880105.00 151.5347 60.0005 32.0000 1.9589 1.9608 405.8783 406.3574 0.0740 -1.0000 -1.0000 2838163 1593880105.10 151.5347 60.0005 32.0000 1.9598 1.9617 405.7257 406.2056 0.0742 -1.0000 -1.0000 2838225 1593880105.20 151.5347 60.0005 32.0000 1.9596 1.9616 405.7070 406.1857 0.0741 -1.0000 -1.0000 2838725 1593880105.30 151.5347 60.0005 32.0000 1.9597 1.9616 405.7416 406.2206 0.0740 -1.0000 -1.0000 2838788 1593880105.40 151.5543 60.0005 32.0000 1.9594 1.9613 405.8813 406.3606 0.0741 -1.0000 -1.0000 2838881 1593880105.50 151.5543 60.0005 32.0000 1.9590 1.9609 405.9050 406.3840 0.0740 -1.0000 -1.0000 2838944 1593880105.60 151.5543 60.0005 32.0000 1.9590 1.9609 405.7719 406.2509 0.0741 -1.0000 -1.0000 2839006 1593880105.70 151.5543 60.0005 32.0000 1.9600 1.9619 405.7290 406.2076 0.0740 -1.0000 -1.0000 2839069 1593880105.80 151.5543 60.0005 32.0000 1.9591 1.9610 405.8270 406.3059 0.0740 -1.0000 -1.0000 2839131 1593880105.90 151.5132 60.0005 32.0000 1.9589 1.9608 405.8701 406.3499 0.0742 -1.0000 -1.0000 2839209 1593880106.00 151.5132 60.0005 32.0000 1.9583 1.9602 405.8805 406.3604 0.0741 -1.0000 -1.0000 2839272 1593880106.10 151.5132 60.0005 32.0000 1.9578 1.9597 405.7432 406.2222 0.0741 -1.0000 -1.0000 2839334 1593880106.20 151.5132 60.0005 32.0000 1.9597 1.9616 405.6707 406.1500 0.0741 -1.0000 -1.0000 2839522 1593880106.30 151.5132 60.0005 32.0000 1.9597 1.9616 405.7596 406.2379 0.0740 -1.0000 -1.0000 2839584 1593880106.40 151.4829 60.0005 32.0000 1.9595 1.9614 405.8660 406.3453 0.0741 -1.0000 -1.0000 2839647 1593880106.50 151.4714 60.0005 32.0000 1.9583 1.9602 405.7762 406.2554 0.0741 -1.0000 -1.0000 2839725 1593880106.60 151.4714 60.0005 32.0000 1.9598 1.9617 405.6871 406.1667 0.0742 -1.0000 -1.0000 2839787 1593880106.70 151.4714 60.0005 32.0000 1.9597 1.9616 405.7035 406.1818 0.0740 -1.0000 -1.0000 2840022 1593880106.80 151.4714 60.0005 32.0000 1.9600 1.9619 405.8262 406.3059 0.0742 -1.0000 -1.0000 2840100 1593880106.90 151.4714 60.0005 32.0000 1.9590 1.9609 405.9023 406.3820 0.0741 -1.0000 -1.0000 2840163 1593880107.00 151.4714 60.0005 32.0000 1.9594 1.9613 405.8004 406.2790 0.0740 -1.0000 -1.0000 2840225 1593880107.10 151.4714 60.0005 32.0000 1.9603 1.9622 405.6807 406.1599 0.0741 -1.0000 -1.0000 2840303 1593880107.20 151.4714 60.0005 32.0000 1.9601 1.9620 405.6985 406.1784 0.0743 -1.0000 -1.0000 2840678 1593880107.30 151.4714 60.0005 32.0000 1.9596 1.9615 405.8270 406.3076 0.0742 -1.0000 -1.0000 2840740 1593880107.40 151.4714 60.0005 32.0000 1.9583 1.9602 405.9324 406.4123 0.0742 -1.0000 -1.0000 2840803 1593880107.50 151.4714 60.0005 32.0000 1.9594 1.9613 405.7825 406.2623 0.0742 -1.0000 -1.0000 2840865 1593880107.60 151.4714 60.0005 32.0000 1.9601 1.9620 405.7569 406.2366 0.0742 -1.0000 -1.0000 2840928 1593880107.70 151.4714 60.0005 32.0000 1.9591 1.9610 405.8603 406.3395 0.0740 -1.0000 -1.0000 2841037 1593880107.80 151.5340 60.0005 32.0000 1.9586 1.9605 405.9433 406.4231 0.0742 -1.0000 -1.0000 2841100 1593880107.90 151.5340 60.0005 32.0000 1.9590 1.9610 406.0066 406.4861 0.0741 -1.0000 -1.0000 2841162 1593880108.00 151.5340 60.0005 32.0000 1.9592 1.9611 405.8107 406.2910 0.0742 -1.0000 -1.0000 2841225 1593880108.10 151.5340 60.0005 32.0000 1.9597 1.9616 405.6728 406.1521 0.0741 -1.0000 -1.0000 2841287 1593880108.20 151.5340 60.0005 32.0000 1.9598 1.9617 405.7625 406.2425 0.0742 -1.0000 -1.0000 2842037 1593880108.30 151.5072 60.0005 32.0000 1.9589 1.9608 405.8428 406.3226 0.0741 -1.0000 -1.0000 2842100 1593880108.40 151.4971 60.0005 32.0000 1.9580 1.9599 405.9042 406.3839 0.0742 -1.0000 -1.0000 2842162 1593880108.50 151.4971 60.0005 32.0000 1.9591 1.9610 405.6912 406.1698 0.0740 -1.0000 -1.0000 2842240 1593880108.60 151.4971 60.0005 32.0000 1.9601 1.9620 405.6511 406.1300 0.0740 -1.0000 -1.0000 2842303 1593880108.70 151.4971 60.0005 32.0000 1.9597 1.9616 405.7369 406.2163 0.0742 -1.0000 -1.0000 2842365 1593880108.80 151.4971 60.0005 32.0000 1.9590 1.9609 405.8946 406.3740 0.0741 -1.0000 -1.0000 2842443 1593880108.90 151.5515 60.0005 32.0000 1.9596 1.9615 405.8659 406.3457 0.0742 -1.0000 -1.0000 2842506 1593880109.00 151.5515 60.0005 32.0000 1.9597 1.9616 405.6814 406.1609 0.0741 -1.0000 -1.0000 2842568 1593880109.10 151.5515 60.0005 32.0000 1.9595 1.9614 405.6910 406.1700 0.0740 -1.0000 -1.0000 2842646 1593880109.20 151.5515 60.0005 32.0000 1.9596 1.9615 405.8585 406.3371 0.0741 -1.0000 -1.0000 2842709 1593880109.30 151.5515 60.0005 32.0000 1.9593 1.9612 405.8969 406.3773 0.0743 -1.0000 -1.0000 2842771 1593880109.40 151.5455 60.0005 32.0000 1.9587 1.9606 405.9224 406.4028 0.0742 -1.0000 -1.0000 2842834 1593880109.50 151.5450 60.0005 32.0000 1.9593 1.9612 405.7481 406.2275 0.0741 -1.0000 -1.0000 2842912 1593880109.60 151.5450 60.0005 32.0000 1.9586 1.9605 405.7041 406.1839 0.0742 -1.0000 -1.0000 2842974 1593880109.70 151.5450 60.0005 32.0000 1.9589 1.9608 405.8272 406.3072 0.0742 -1.0000 -1.0000 2843037 1593880109.80 151.5450 60.0005 32.0000 1.9596 1.9615 405.9336 406.4128 0.0741 -1.0000 -1.0000 2843099 1593880109.90 151.5450 60.0005 32.0000 1.9588 1.9607 405.7670 406.2472 0.0742 -1.0000 -1.0000 2843177 1593880110.00 151.5028 60.0007 32.0000 1.9599 1.9618 405.6045 406.0841 0.0742 -1.0000 -1.0000 2843240 1593880110.10 151.5028 60.0007 32.0000 1.9601 1.9620 405.6973 406.1762 0.0741 -1.0000 -1.0000 2843302 1593880110.20 151.5028 60.0007 32.0000 1.9593 1.9613 405.8040 406.2845 0.0743 -1.0000 -1.0000 2843380 1593880110.30 151.5028 60.0007 32.0000 1.9593 1.9612 405.8666 406.3468 0.0742 -1.0000 -1.0000 2843677 1593880110.40 151.5028 60.0007 32.0000 1.9597 1.9616 405.8836 406.3631 0.0742 -1.0000 -1.0000 2843740 1593880110.50 151.5028 60.0007 32.0000 1.9599 1.9618 405.6919 406.1725 0.0743 -1.0000 -1.0000 2843802 1593880110.60 151.5028 60.0007 32.0000 1.9596 1.9615 405.5980 406.0776 0.0742 -1.0000 -1.0000 2843865 1593880110.70 151.5028 60.0007 32.0000 1.9594 1.9613 405.7783 406.2585 0.0742 -1.0000 -1.0000 2843927 1593880110.80 151.5028 60.0007 32.0000 1.9592 1.9611 405.8892 406.3680 0.0740 -1.0000 -1.0000 2844162 1593880110.90 151.5028 60.0007 32.0000 1.9593 1.9612 405.8304 406.3101 0.0741 -1.0000 -1.0000 2844224 1593880111.00 151.5028 60.0007 32.0000 1.9591 1.9610 405.7939 406.2736 0.0741 -1.0000 -1.0000 2844286 1593880111.10 151.5028 60.0007 32.0000 1.9600 1.9619 405.7442 406.2235 0.0741 -1.0000 -1.0000 2844365 1593880111.20 151.5479 60.0007 32.0000 1.9597 1.9616 405.7851 406.2640 0.0741 -1.0000 -1.0000 2844427 1593880111.30 151.5479 60.0007 32.0000 1.9589 1.9608 405.9455 406.4259 0.0742 -1.0000 -1.0000 2844662 1593880111.40 151.5479 60.0007 32.0000 1.9592 1.9611 405.8050 406.2846 0.0742 -1.0000 -1.0000 2844739 1593880111.50 151.5479 60.0007 32.0000 1.9598 1.9617 405.6237 406.1026 0.0741 -1.0000 -1.0000 2844802 1593880111.60 151.5479 60.0007 32.0000 1.9595 1.9614 405.5986 406.0784 0.0742 -1.0000 -1.0000 2844864 1593880111.70 151.5482 60.0007 32.0000 1.9597 1.9616 405.6867 406.1667 0.0742 -1.0000 -1.0000 2844942 1593880111.80 151.5482 60.0007 32.0000 1.9597 1.9616 405.9536 406.4344 0.0743 -1.0000 -1.0000 2845161 1593880111.90 151.5482 60.0007 32.0000 1.9599 1.9618 405.8310 406.3110 0.0742 -1.0000 -1.0000 2845239 1593880112.00 151.5482 60.0007 32.0000 1.9592 1.9611 405.7141 406.1925 0.0739 -1.0000 -1.0000 2845302 1593880112.10 151.5482 60.0007 32.0000 1.9594 1.9613 405.6754 406.1540 0.0741 -1.0000 -1.0000 2845364 1593880112.20 151.5482 60.0007 32.0000 1.9592 1.9611 405.7795 406.2591 0.0741 -1.0000 -1.0000 2845442 1593880112.30 151.5140 60.0007 32.0000 1.9589 1.9608 405.8370 406.3169 0.0742 -1.0000 -1.0000 2845677 1593880112.40 151.4877 60.0007 32.0000 1.9587 1.9606 405.7706 406.2496 0.0741 -1.0000 -1.0000 2845739 1593880112.50 151.4877 60.0007 32.0000 1.9596 1.9615 405.7291 406.2093 0.0743 -1.0000 -1.0000 2845817 1593880112.60 151.4877 60.0007 32.0000 1.9598 1.9617 405.5902 406.0690 0.0739 -1.0000 -1.0000 2845880 1593880112.70 151.4877 60.0007 32.0000 1.9594 1.9613 405.7376 406.2157 0.0740 -1.0000 -1.0000 2845942 1593880112.80 151.4877 60.0007 32.0000 1.9598 1.9617 405.8923 406.3717 0.0741 -1.0000 -1.0000 2846020 1593880112.90 151.4429 60.0007 32.0000 1.9592 1.9611 405.8311 406.3106 0.0741 -1.0000 -1.0000 2846083 1593880113.00 151.4429 60.0007 32.0000 1.9598 1.9617 405.6199 406.0987 0.0741 -1.0000 -1.0000 2846145 1593880113.10 151.4429 60.0007 32.0000 1.9603 1.9622 405.6359 406.1154 0.0741 -1.0000 -1.0000 2846208 1593880113.20 151.4429 60.0007 32.0000 1.9585 1.9604 405.7614 406.2408 0.0741 -1.0000 -1.0000 2846270 1593880113.30 151.4429 60.0007 32.0000 1.9590 1.9609 405.8115 406.2907 0.0741 -1.0000 -1.0000 2846333 1593880113.40 151.4696 60.0007 32.0000 1.9601 1.9620 405.7592 406.2382 0.0741 -1.0000 -1.0000 2846505 1593880113.50 151.4696 60.0007 32.0000 1.9607 1.9626 405.6737 406.1525 0.0740 -1.0000 -1.0000 2846567 1593880113.60 151.4696 60.0007 32.0000 1.9598 1.9617 405.6881 406.1677 0.0742 -1.0000 -1.0000 2846630 1593880113.70 151.4696 60.0007 32.0000 1.9587 1.9606 405.9010 406.3805 0.0741 -1.0000 -1.0000 2846708 1593880113.80 151.4696 60.0007 32.0000 1.9594 1.9613 405.9216 406.4009 0.0741 -1.0000 -1.0000 2846770 1593880113.90 151.4794 60.0007 32.0000 1.9594 1.9613 405.8436 406.3227 0.0741 -1.0000 -1.0000 2847067 1593880114.00 151.5128 60.0007 32.0000 1.9599 1.9618 405.7380 406.2174 0.0742 -1.0000 -1.0000 2847129 1593880114.10 151.5128 60.0007 32.0000 1.9597 1.9616 405.7473 406.2278 0.0743 -1.0000 -1.0000 2847192 1593880114.20 151.5128 60.0007 32.0000 1.9598 1.9617 405.8042 406.2834 0.0741 -1.0000 -1.0000 2847254 1593880114.30 151.5128 60.0007 32.0000 1.9596 1.9615 405.9133 406.3938 0.0742 -1.0000 -1.0000 2847317 1593880114.40 151.5128 60.0007 32.0000 1.9593 1.9612 405.8421 406.3221 0.0742 -1.0000 -1.0000 2847504 1593880114.50 151.5507 60.0003 32.0000 1.9595 1.9614 405.6665 406.1456 0.0741 -1.0000 -1.0000 2847567 1593880114.60 151.5507 60.0003 32.0000 1.9599 1.9618 405.6611 406.1419 0.0743 -1.0000 -1.0000 2847629 1593880114.70 151.5507 60.0003 32.0000 1.9591 1.9610 405.8519 406.3320 0.0742 -1.0000 -1.0000 2847707 1593880114.80 151.5507 60.0003 32.0000 1.9588 1.9607 405.9006 406.3803 0.0741 -1.0000 -1.0000 2847786 1593880114.90 151.5507 60.0003 32.0000 1.9594 1.9613 405.9782 406.4580 0.0741 -1.0000 -1.0000 2847989 1593880115.00 151.5507 60.0003 32.0000 1.9598 1.9617 405.7364 406.2156 0.0741 -1.0000 -1.0000 2848051 1593880115.10 151.5554 60.0003 32.0000 1.9599 1.9618 405.7128 406.1917 0.0741 -1.0000 -1.0000 2848129 1593880115.20 151.5554 60.0003 32.0000 1.9588 1.9607 405.8044 406.2847 0.0742 -1.0000 -1.0000 2848192 1593880115.30 151.5554 60.0003 32.0000 1.9585 1.9604 405.9227 406.4029 0.0742 -1.0000 -1.0000 2848254 1593880115.40 151.5554 60.0003 32.0000 1.9589 1.9608 405.8859 406.3660 0.0742 -1.0000 -1.0000 2848442 1593880115.50 151.5554 60.0003 32.0000 1.9598 1.9617 405.7546 406.2342 0.0742 -1.0000 -1.0000 2848520 1593880115.60 151.5554 60.0003 32.0000 1.9588 1.9607 405.8397 406.3193 0.0741 -1.0000 -1.0000 2848582 1593880115.70 151.4798 60.0003 32.0000 1.9589 1.9608 405.9276 406.4067 0.0741 -1.0000 -1.0000 2848645 1593880115.80 151.4798 60.0003 32.0000 1.9594 1.9613 405.9286 406.4085 0.0742 -1.0000 -1.0000 2848707 1593880115.90 151.4798 60.0003 32.0000 1.9602 1.9621 405.7570 406.2362 0.0741 -1.0000 -1.0000 2848941 1593880116.00 151.4798 60.0003 32.0000 1.9596 1.9616 405.6733 406.1532 0.0743 -1.0000 -1.0000 2849004 1593880116.10 151.4798 60.0003 32.0000 1.9593 1.9612 405.7027 406.1832 0.0742 -1.0000 -1.0000 2849066 1593880116.20 151.4479 60.0003 32.0000 1.9583 1.9602 405.8372 406.3171 0.0742 -1.0000 -1.0000 2849145 1593880116.30 151.4474 60.0003 32.0000 1.9595 1.9614 405.8846 406.3640 0.0740 -1.0000 -1.0000 2849207 1593880116.40 151.4474 60.0003 32.0000 1.9597 1.9616 405.7590 406.2395 0.0742 -1.0000 -1.0000 2849426 1593880116.50 151.4474 60.0003 32.0000 1.9604 1.9623 405.6820 406.1620 0.0743 -1.0000 -1.0000 2849504 1593880116.60 151.4474 60.0003 32.0000 1.9597 1.9616 405.6986 406.1780 0.0741 -1.0000 -1.0000 2849566 1593880116.70 151.4474 60.0003 32.0000 1.9591 1.9611 405.9100 406.3909 0.0743 -1.0000 -1.0000 2849629 1593880116.80 151.4474 60.0003 32.0000 1.9585 1.9604 405.9468 406.4277 0.0743 -1.0000 -1.0000 2849691 1593880116.90 151.4786 60.0003 32.0000 1.9601 1.9620 405.7923 406.2734 0.0744 -1.0000 -1.0000 2849754 1593880117.00 151.4786 60.0003 32.0000 1.9601 1.9620 405.7164 406.1960 0.0742 -1.0000 -1.0000 2849941 1593880117.10 151.4786 60.0003 32.0000 1.9589 1.9608 405.8142 406.2941 0.0741 -1.0000 -1.0000 2850004 1593880117.20 151.4786 60.0003 32.0000 1.9592 1.9612 406.0042 406.4841 0.0742 -1.0000 -1.0000 2850067 1593880117.30 151.4786 60.0003 32.0000 1.9591 1.9610 405.9432 406.4234 0.0742 -1.0000 -1.0000 2850129 1593880117.40 151.5356 60.0003 32.0000 1.9604 1.9623 405.8262 406.3062 0.0742 -1.0000 -1.0000 2850207 1593880117.50 151.5356 60.0003 32.0000 1.9605 1.9624 405.7046 406.1841 0.0741 -1.0000 -1.0000 2850488 1593880117.60 151.5356 60.0003 32.0000 1.9593 1.9612 405.7197 406.1985 0.0741 -1.0000 -1.0000 2850535 1593880117.70 151.5356 60.0003 32.0000 1.9591 1.9610 405.7992 406.2789 0.0741 -1.0000 -1.0000 2850613 1593880117.80 151.5356 60.0003 32.0000 1.9593 1.9612 405.7947 406.2740 0.0741 -1.0000 -1.0000 2850675 1593880117.90 151.5356 60.0003 32.0000 1.9601 1.9620 405.6806 406.1610 0.0743 -1.0000 -1.0000 2850754 1593880118.00 151.5356 60.0003 32.0000 1.9597 1.9616 405.6853 406.1646 0.0741 -1.0000 -1.0000 2850972 1593880118.10 151.5356 60.0003 32.0000 1.9588 1.9608 405.8673 406.3469 0.0742 -1.0000 -1.0000 2851035 1593880118.20 151.5356 60.0003 32.0000 1.9585 1.9604 405.8662 406.3455 0.0741 -1.0000 -1.0000 2851113 1593880118.30 151.5356 60.0003 32.0000 1.9594 1.9613 405.7978 406.2775 0.0741 -1.0000 -1.0000 2851175 1593880118.40 151.5356 60.0003 32.0000 1.9597 1.9616 405.7373 406.2162 0.0740 -1.0000 -1.0000 2851238 1593880118.50 151.4531 60.0003 32.0000 1.9592 1.9611 405.6937 406.1734 0.0741 -1.0000 -1.0000 2851441 1593880118.60 151.4531 60.0003 32.0000 1.9596 1.9616 405.9580 406.4376 0.0741 -1.0000 -1.0000 2851503 1593880118.70 151.4531 60.0003 32.0000 1.9589 1.9608 405.9380 406.4180 0.0742 -1.0000 -1.0000 2851566 1593880118.80 151.4531 60.0003 32.0000 1.9594 1.9613 405.9178 406.3973 0.0741 -1.0000 -1.0000 2851628 1593880118.90 151.4531 60.0003 32.0000 1.9605 1.9624 405.7660 406.2450 0.0741 -1.0000 -1.0000 2851691 1593880119.00 151.4672 60.0003 32.0000 1.9596 1.9615 405.8344 406.3137 0.0740 -1.0000 -1.0000 2852425 1593880119.10 151.4753 60.0003 32.0000 1.9594 1.9613 405.8843 406.3645 0.0743 -1.0000 -1.0000 2852503 1593880119.20 151.4753 60.0003 32.0000 1.9593 1.9612 405.7976 406.2779 0.0742 -1.0000 -1.0000 2852566 1593880119.30 151.4753 60.0003 32.0000 1.9599 1.9618 405.7045 406.1840 0.0742 -1.0000 -1.0000 2852628 1593880119.40 151.4753 60.0003 32.0000 1.9597 1.9616 405.8618 406.3410 0.0740 -1.0000 -1.0000 2852691 1593880119.50 151.4771 60.0003 32.0000 1.9591 1.9610 405.9278 406.4078 0.0742 -1.0000 -1.0000 2852753 1593880119.60 151.5137 60.0005 32.0000 1.9590 1.9609 405.9140 406.3939 0.0741 -1.0000 -1.0000 2852816 1593880119.70 151.5137 60.0005 32.0000 1.9594 1.9613 405.7957 406.2749 0.0741 -1.0000 -1.0000 2852894 1593880119.80 151.5137 60.0005 32.0000 1.9594 1.9613 405.6268 406.1066 0.0742 -1.0000 -1.0000 2852956 1593880119.90 151.5137 60.0005 32.0000 1.9606 1.9625 405.7618 406.2415 0.0741 -1.0000 -1.0000 2853034 1593880120.00 151.5137 60.0005 32.0000 1.9601 1.9620 405.7535 406.2345 0.0743 -1.0000 -1.0000 2853097 1593880120.10 151.5602 60.0005 32.0000 1.9600 1.9619 405.7945 406.2737 0.0741 -1.0000 -1.0000 2853206 1593880120.20 151.5602 60.0005 32.0000 1.9591 1.9610 405.7736 406.2534 0.0742 -1.0000 -1.0000 2853269 1593880120.30 151.5602 60.0005 32.0000 1.9596 1.9616 405.6515 406.1311 0.0742 -1.0000 -1.0000 2853347 1593880120.40 151.5602 60.0005 32.0000 1.9597 1.9616 405.7132 406.1922 0.0741 -1.0000 -1.0000 2853409 1593880120.50 151.5602 60.0005 32.0000 1.9598 1.9617 405.9063 406.3860 0.0741 -1.0000 -1.0000 2853472 1593880120.60 151.5917 60.0005 32.0000 1.9591 1.9610 405.9276 406.4084 0.0743 -1.0000 -1.0000 2853534 1593880120.70 151.5917 60.0005 32.0000 1.9588 1.9607 405.8649 406.3452 0.0742 -1.0000 -1.0000 2853597 1593880120.80 151.5917 60.0005 32.0000 1.9592 1.9611 405.7421 406.2214 0.0741 -1.0000 -1.0000 2853675 1593880120.90 151.5917 60.0005 32.0000 1.9600 1.9619 405.7986 406.2780 0.0741 -1.0000 -1.0000 2853737 1593880121.00 151.5917 60.0005 32.0000 1.9594 1.9613 405.8970 406.3768 0.0741 -1.0000 -1.0000 2853800 1593880121.10 151.5917 60.0005 32.0000 1.9593 1.9613 405.9860 406.4658 0.0742 -1.0000 -1.0000 2854221 1593880121.20 151.5022 60.0005 32.0000 1.9590 1.9609 405.8179 406.2973 0.0741 -1.0000 -1.0000 2854269 1593880121.30 151.5022 60.0005 32.0000 1.9596 1.9615 405.6554 406.1336 0.0740 -1.0000 -1.0000 2854331 1593880121.40 151.5022 60.0005 32.0000 1.9591 1.9610 405.8074 406.2872 0.0741 -1.0000 -1.0000 2854409 1593880121.50 151.5022 60.0005 32.0000 1.9589 1.9608 405.9118 406.3915 0.0742 -1.0000 -1.0000 2854471 1593880121.60 151.5022 60.0005 32.0000 1.9601 1.9620 405.7943 406.2742 0.0742 -1.0000 -1.0000 2854659 1593880121.70 151.4584 60.0005 32.0000 1.9601 1.9620 405.7257 406.2048 0.0741 -1.0000 -1.0000 2854737 1593880121.80 151.4386 60.0005 32.0000 1.9601 1.9620 405.6824 406.1618 0.0742 -1.0000 -1.0000 2854800 1593880121.90 151.4386 60.0005 32.0000 1.9596 1.9615 405.8390 406.3191 0.0742 -1.0000 -1.0000 2854878 1593880122.00 151.4386 60.0005 32.0000 1.9588 1.9607 405.8923 406.3719 0.0741 -1.0000 -1.0000 2854940 1593880122.10 151.4386 60.0005 32.0000 1.9600 1.9619 405.8252 406.3047 0.0741 -1.0000 -1.0000 2855190 1593880122.20 151.4388 60.0005 32.0000 1.9605 1.9624 405.6883 406.1674 0.0741 -1.0000 -1.0000 2855268 1593880122.30 151.4481 60.0005 32.0000 1.9599 1.9618 405.7674 406.2466 0.0741 -1.0000 -1.0000 2855331 1593880122.40 151.4481 60.0005 32.0000 1.9600 1.9619 405.9461 406.4266 0.0743 -1.0000 -1.0000 2855393 1593880122.50 151.4481 60.0005 32.0000 1.9599 1.9618 405.8619 406.3413 0.0740 -1.0000 -1.0000 2855471 1593880122.60 151.4481 60.0005 32.0000 1.9604 1.9623 405.6964 406.1756 0.0742 -1.0000 -1.0000 2855690 1593880122.70 151.4481 60.0005 32.0000 1.9591 1.9610 405.8438 406.3240 0.0742 -1.0000 -1.0000 2855752 1593880122.80 151.5108 60.0005 32.0000 1.9588 1.9607 405.9466 406.4271 0.0743 -1.0000 -1.0000 2855831 1593880122.90 151.5165 60.0005 32.0000 1.9594 1.9613 405.9631 406.4452 0.0744 -1.0000 -1.0000 2855893 1593880123.00 151.5165 60.0005 32.0000 1.9593 1.9612 405.7800 406.2596 0.0742 -1.0000 -1.0000 2855956 1593880123.10 151.5165 60.0005 32.0000 1.9594 1.9613 405.6857 406.1659 0.0743 -1.0000 -1.0000 2856034 1593880123.20 151.5165 60.0005 32.0000 1.9593 1.9612 405.8546 406.3339 0.0741 -1.0000 -1.0000 2856096 1593880123.30 151.5165 60.0005 32.0000 1.9595 1.9614 405.8814 406.3610 0.0741 -1.0000 -1.0000 2856159 1593880123.40 151.5392 60.0005 32.0000 1.9591 1.9610 405.9121 406.3920 0.0742 -1.0000 -1.0000 2856221 1593880123.50 151.5392 60.0005 32.0000 1.9595 1.9614 405.6196 406.0990 0.0742 -1.0000 -1.0000 2856299 1593880123.60 151.5392 60.0005 32.0000 1.9587 1.9607 405.7554 406.2353 0.0742 -1.0000 -1.0000 2856362 1593880123.70 151.5392 60.0005 32.0000 1.9588 1.9607 405.8638 406.3438 0.0742 -1.0000 -1.0000 2856549 1593880123.80 151.5392 60.0005 32.0000 1.9585 1.9605 405.8794 406.3594 0.0742 -1.0000 -1.0000 2856612 1593880123.90 151.4732 60.0005 32.0000 1.9593 1.9612 405.7613 406.2404 0.0741 -1.0000 -1.0000 2856690 1593880124.00 151.4732 60.0005 32.0000 1.9596 1.9615 405.6724 406.1520 0.0742 -1.0000 -1.0000 2856752 1593880124.10 151.4732 60.0005 32.0000 1.9596 1.9615 405.6341 406.1143 0.0742 -1.0000 -1.0000 2856799 1593880124.20 151.4732 60.0005 32.0000 1.9587 1.9606 405.8115 406.2913 0.0742 -1.0000 -1.0000 2857033 1593880124.30 151.4732 60.0005 32.0000 1.9587 1.9606 405.9348 406.4155 0.0743 -1.0000 -1.0000 2857111 1593880124.40 151.4717 60.0005 32.0000 1.9587 1.9606 405.8662 406.3462 0.0742 -1.0000 -1.0000 2857158 1593880124.50 151.4253 60.0005 32.0000 1.9600 1.9619 405.6464 406.1262 0.0741 -1.0000 -1.0000 2857236 1593880124.60 151.4253 60.0005 32.0000 1.9598 1.9617 405.7364 406.2160 0.0742 -1.0000 -1.0000 2857299 1593880124.70 151.4253 60.0005 32.0000 1.9591 1.9611 405.9566 406.4379 0.0744 -1.0000 -1.0000 2857783 1593880124.80 151.4253 60.0005 32.0000 1.9593 1.9612 405.8744 406.3546 0.0742 -1.0000 -1.0000 2857846 1593880124.90 151.4253 60.0005 32.0000 1.9593 1.9612 405.7680 406.2479 0.0742 -1.0000 -1.0000 2857908 1593880125.00 151.4500 60.0003 32.0000 1.9599 1.9618 405.7226 406.2030 0.0743 -1.0000 -1.0000 2857971 1593880125.10 151.4500 60.0003 32.0000 1.9597 1.9616 405.7048 406.1850 0.0743 -1.0000 -1.0000 2858049 1593880125.20 151.4500 60.0003 32.0000 1.9594 1.9613 405.8273 406.3078 0.0743 -1.0000 -1.0000 2858736 1593880125.30 151.4500 60.0003 32.0000 1.9589 1.9609 405.9890 406.4680 0.0741 -1.0000 -1.0000 2858799 1593880125.40 151.4500 60.0003 32.0000 1.9597 1.9616 405.7340 406.2137 0.0741 -1.0000 -1.0000 2858861 1593880125.50 151.4902 60.0003 32.0000 1.9603 1.9622 405.7206 406.1997 0.0741 -1.0000 -1.0000 2858924 1593880125.60 151.5404 60.0003 32.0000 1.9595 1.9614 405.7618 406.2418 0.0741 -1.0000 -1.0000 2858986 1593880125.70 151.5404 60.0003 32.0000 1.9587 1.9606 405.8105 406.2893 0.0741 -1.0000 -1.0000 2859064 1593880125.80 151.5404 60.0003 32.0000 1.9598 1.9617 405.7475 406.2271 0.0742 -1.0000 -1.0000 2859127 1593880125.90 151.5404 60.0003 32.0000 1.9601 1.9620 405.6484 406.1286 0.0743 -1.0000 -1.0000 2859205 1593880126.00 151.5404 60.0003 32.0000 1.9593 1.9612 405.7251 406.2051 0.0742 -1.0000 -1.0000 2859267 1593880126.10 151.5751 60.0003 32.0000 1.9592 1.9611 405.9105 406.3898 0.0740 -1.0000 -1.0000 2859330 1593880126.20 151.5751 60.0003 32.0000 1.9588 1.9607 405.8598 406.3399 0.0743 -1.0000 -1.0000 2859392 1593880126.30 151.5751 60.0003 32.0000 1.9595 1.9614 405.7552 406.2349 0.0742 -1.0000 -1.0000 2859455 1593880126.40 151.5751 60.0003 32.0000 1.9599 1.9618 405.7797 406.2602 0.0742 -1.0000 -1.0000 2859533 1593880126.50 151.5751 60.0003 32.0000 1.9596 1.9615 405.7102 406.1896 0.0741 -1.0000 -1.0000 2859595 1593880126.60 151.4606 60.0003 32.0000 1.9589 1.9608 405.8091 406.2894 0.0742 -1.0000 -1.0000 2859658 1593880126.70 151.4443 60.0003 32.0000 1.9591 1.9610 405.9747 406.4548 0.0742 -1.0000 -1.0000 2859720 1593880126.80 151.4443 60.0003 32.0000 1.9590 1.9609 405.8772 406.3576 0.0742 -1.0000 -1.0000 2859798 1593880126.90 151.4443 60.0003 32.0000 1.9592 1.9611 405.6493 406.1282 0.0742 -1.0000 -1.0000 2859861 1593880127.00 151.4443 60.0003 32.0000 1.9588 1.9607 405.7121 406.1923 0.0742 -1.0000 -1.0000 2859923 1593880127.10 151.4443 60.0003 32.0000 1.9589 1.9608 405.8185 406.2984 0.0742 -1.0000 -1.0000 2900002 1593880127.20 151.4436 60.0003 32.0000 1.9597 1.9616 405.9911 406.4707 0.0742 -1.0000 -1.0000 2900173 1593880127.30 151.4234 60.0003 32.0000 1.9603 1.9622 405.7289 406.2088 0.0742 -1.0000 -1.0000 2900236 1593880127.40 151.4234 60.0003 32.0000 1.9605 1.9624 405.7049 406.1853 0.0743 -1.0000 -1.0000 2900314 1593880127.50 151.4234 60.0003 32.0000 1.9597 1.9616 405.7625 406.2430 0.0742 -1.0000 -1.0000 2900377 1593880127.60 151.4234 60.0003 32.0000 1.9588 1.9607 405.8660 406.3451 0.0741 -1.0000 -1.0000 2900439 1593880127.70 151.4234 60.0003 32.0000 1.9598 1.9617 406.0487 406.5290 0.0742 -1.0000 -1.0000 2900939 1593880127.80 151.4573 60.0003 32.0000 1.9600 1.9619 405.8227 406.3025 0.0742 -1.0000 -1.0000 2901001 1593880127.90 151.4599 60.0003 32.0000 1.9602 1.9621 405.6912 406.1710 0.0741 -1.0000 -1.0000 2901079 1593880128.00 151.4599 60.0003 32.0000 1.9595 1.9614 405.8305 406.3112 0.0744 -1.0000 -1.0000 2901126 1593880128.10 151.4599 60.0003 32.0000 1.9591 1.9610 405.9825 406.4628 0.0742 -1.0000 -1.0000 2901189 1593880128.20 151.4599 60.0003 32.0000 1.9589 1.9608 405.8665 406.3467 0.0743 -1.0000 -1.0000 2901267 1593880128.30 151.4599 60.0003 32.0000 1.9596 1.9615 405.7709 406.2515 0.0743 -1.0000 -1.0000 2901454 1593880128.40 151.5142 60.0003 32.0000 1.9592 1.9611 405.7830 406.2618 0.0740 -1.0000 -1.0000 2901517 1593880128.50 151.5142 60.0003 32.0000 1.9600 1.9619 405.8084 406.2864 0.0740 -1.0000 -1.0000 2901595 1593880128.60 151.5142 60.0003 32.0000 1.9589 1.9608 405.8947 406.3749 0.0743 -1.0000 -1.0000 2901657 1593880128.70 151.5142 60.0003 32.0000 1.9594 1.9613 405.8819 406.3620 0.0742 -1.0000 -1.0000 2901720 1593880128.80 151.5142 60.0003 32.0000 1.9585 1.9604 405.8217 406.3025 0.0743 -1.0000 -1.0000 2901782 1593880128.90 151.5416 60.0003 32.0000 1.9601 1.9620 405.7088 406.1890 0.0742 -1.0000 -1.0000 2901845 1593880129.00 151.5497 60.0003 32.0000 1.9598 1.9617 405.6461 406.1248 0.0740 -1.0000 -1.0000 2901907 1593880129.10 151.5497 60.0003 32.0000 1.9596 1.9615 405.8342 406.3132 0.0741 -1.0000 -1.0000 2901986 1593880129.20 151.5497 60.0003 32.0000 1.9593 1.9612 405.8982 406.3781 0.0742 -1.0000 -1.0000 2902048 1593880129.30 151.5497 60.0003 32.0000 1.9599 1.9618 405.7658 406.2461 0.0742 -1.0000 -1.0000 2902111 1593880129.40 151.5497 60.0003 32.0000 1.9599 1.9619 405.7064 406.1863 0.0742 -1.0000 -1.0000 2902188 1593880129.50 151.5356 60.0003 32.0000 1.9588 1.9607 405.7335 406.2127 0.0741 -1.0000 -1.0000 2902251 1593880129.60 151.5356 60.0003 32.0000 1.9588 1.9608 405.8252 406.3060 0.0742 -1.0000 -1.0000 2902314 1593880129.70 151.5356 60.0003 32.0000 1.9585 1.9604 405.8607 406.3402 0.0742 -1.0000 -1.0000 2902391 1593880129.80 151.5356 60.0003 32.0000 1.9587 1.9606 405.8786 406.3600 0.0743 -1.0000 -1.0000 2902704 1593880129.90 151.5356 60.0003 32.0000 1.9596 1.9615 405.7156 406.1948 0.0740 -1.0000 -1.0000 2902782 1593880130.00 151.4483 60.0005 32.0000 1.9595 1.9614 405.6407 406.1199 0.0742 -1.0000 -1.0000 2902845 1593880130.10 151.4176 60.0006 32.0000 1.9592 1.9611 405.7184 406.1977 0.0741 -1.0000 -1.0000 2902907 1593880130.20 151.4176 60.0006 32.0000 1.9591 1.9610 405.7808 406.2601 0.0742 -1.0000 -1.0000 2902985 1593880130.30 151.4176 60.0006 32.0000 1.9589 1.9608 405.6961 406.1763 0.0742 -1.0000 -1.0000 2903266 1593880130.40 151.4176 60.0006 32.0000 1.9596 1.9615 405.5986 406.0785 0.0742 -1.0000 -1.0000 2903329 1593880130.50 151.4176 60.0006 32.0000 1.9601 1.9620 405.6722 406.1510 0.0741 -1.0000 -1.0000 2903391 1593880130.60 151.4176 60.0006 32.0000 1.9583 1.9602 405.8116 406.2912 0.0741 -1.0000 -1.0000 2903454 1593880130.70 151.4395 60.0006 32.0000 1.9586 1.9606 405.9373 406.4183 0.0744 -1.0000 -1.0000 2903532 1593880130.80 151.4395 60.0006 32.0000 1.9588 1.9607 405.8044 406.2842 0.0741 -1.0000 -1.0000 2903766 1593880130.90 151.4395 60.0006 32.0000 1.9595 1.9614 405.6668 406.1467 0.0743 -1.0000 -1.0000 2903829 1593880131.00 151.4395 60.0006 32.0000 1.9591 1.9610 405.7154 406.1956 0.0742 -1.0000 -1.0000 2903891 1593880131.10 151.4395 60.0006 32.0000 1.9587 1.9606 405.8373 406.3169 0.0742 -1.0000 -1.0000 2903954 1593880131.20 151.4098 60.0006 32.0000 1.9592 1.9611 405.9072 406.3873 0.0742 -1.0000 -1.0000 2904016 1593880131.30 151.4098 60.0006 32.0000 1.9593 1.9612 405.8555 406.3349 0.0741 -1.0000 -1.0000 2904298 1593880131.40 151.4098 60.0006 32.0000 1.9592 1.9611 405.7250 406.2043 0.0742 -1.0000 -1.0000 2904376 1593880131.50 151.4098 60.0006 32.0000 1.9585 1.9604 405.8362 406.3165 0.0742 -1.0000 -1.0000 2904438 1593880131.60 151.4098 60.0006 32.0000 1.9587 1.9606 405.7964 406.2760 0.0742 -1.0000 -1.0000 2904501 1593880131.70 151.4103 60.0006 32.0000 1.9591 1.9610 405.8649 406.3438 0.0741 -1.0000 -1.0000 2904563 1593880131.80 151.5003 60.0006 32.0000 1.9600 1.9619 405.6482 406.1286 0.0744 -1.0000 -1.0000 2904797 1593880131.90 151.5003 60.0006 32.0000 1.9600 1.9619 405.7069 406.1879 0.0743 -1.0000 -1.0000 2904860 1593880132.00 151.5003 60.0006 32.0000 1.9591 1.9610 405.7587 406.2381 0.0741 -1.0000 -1.0000 2904922 1593880132.10 151.5003 60.0006 32.0000 1.9576 1.9595 405.8237 406.3035 0.0742 -1.0000 -1.0000 2904985 1593880132.20 151.5003 60.0006 32.0000 1.9587 1.9606 405.7930 406.2731 0.0742 -1.0000 -1.0000 2905063 1593880132.30 151.5132 60.0006 32.0000 1.9590 1.9609 405.6957 406.1760 0.0743 -1.0000 -1.0000 2905125 1593880132.40 151.5132 60.0006 32.0000 1.9592 1.9611 405.6593 406.1395 0.0743 -1.0000 -1.0000 2905188 1593880132.50 151.5132 60.0006 32.0000 1.9591 1.9611 405.7570 406.2378 0.0744 -1.0000 -1.0000 2905250 1593880132.60 151.5132 60.0006 32.0000 1.9582 1.9602 405.9177 406.3972 0.0741 -1.0000 -1.0000 2905328 1593880132.70 151.5132 60.0006 32.0000 1.9586 1.9605 405.8110 406.2904 0.0741 -1.0000 -1.0000 2905391 1593880132.80 151.5124 60.0006 32.0000 1.9594 1.9613 405.7320 406.2121 0.0743 -1.0000 -1.0000 2905453 1593880132.90 151.4745 60.0006 32.0000 1.9592 1.9611 405.7048 406.1851 0.0742 -1.0000 -1.0000 2905688 1593880133.00 151.4745 60.0006 32.0000 1.9582 1.9601 405.8436 406.3234 0.0742 -1.0000 -1.0000 2905750 1593880133.10 151.4745 60.0006 32.0000 1.9585 1.9604 405.9065 406.3862 0.0741 -1.0000 -1.0000 2905828 1593880133.20 151.4745 60.0006 32.0000 1.9588 1.9607 405.8369 406.3171 0.0743 -1.0000 -1.0000 2905891 1593880133.30 151.4745 60.0006 32.0000 1.9600 1.9619 405.6846 406.1653 0.0742 -1.0000 -1.0000 2905953 1593880133.40 151.4588 60.0006 32.0000 1.9596 1.9615 405.7540 406.2335 0.0742 -1.0000 -1.0000 2906703 1593880133.50 151.4588 60.0006 32.0000 1.9590 1.9609 405.8001 406.2789 0.0740 -1.0000 -1.0000 2906766 1593880133.60 151.4588 60.0006 32.0000 1.9588 1.9607 405.8086 406.2876 0.0741 -1.0000 -1.0000 2906828 1593880133.70 151.4588 60.0006 32.0000 1.9597 1.9616 405.8583 406.3380 0.0741 -1.0000 -1.0000 2906906 1593880133.80 151.4588 60.0006 32.0000 1.9594 1.9613 405.6651 406.1439 0.0741 -1.0000 -1.0000 2906953 1593880133.90 151.4588 60.0006 32.0000 1.9600 1.9620 405.7203 406.1999 0.0742 -1.0000 -1.0000 2907031 1593880134.00 151.4657 60.0006 32.0000 1.9583 1.9602 405.8942 406.3742 0.0742 -1.0000 -1.0000 2907093 1593880134.10 151.4657 60.0006 32.0000 1.9589 1.9608 405.9047 406.3848 0.0742 -1.0000 -1.0000 2907156 1593880134.20 151.4657 60.0006 32.0000 1.9586 1.9605 405.8144 406.2947 0.0743 -1.0000 -1.0000 2907234 1593880134.30 151.4657 60.0006 32.0000 1.9595 1.9615 405.8344 406.3148 0.0742 -1.0000 -1.0000 2907297 1593880134.40 151.4657 60.0006 32.0000 1.9597 1.9616 405.7116 406.1922 0.0742 -1.0000 -1.0000 2907547 1593880134.50 151.5523 60.0006 32.0000 1.9592 1.9611 405.8610 406.3402 0.0741 -1.0000 -1.0000 2907625 1593880134.60 151.5529 60.0006 32.0000 1.9587 1.9606 405.9257 406.4056 0.0742 -1.0000 -1.0000 2907687 1593880134.70 151.5529 60.0006 32.0000 1.9586 1.9606 405.8558 406.3367 0.0743 -1.0000 -1.0000 2907750 1593880134.80 151.5529 60.0006 32.0000 1.9599 1.9618 405.7026 406.1823 0.0741 -1.0000 -1.0000 2907812 1593880134.90 151.5529 60.0006 32.0000 1.9601 1.9620 405.7611 406.2411 0.0742 -1.0000 -1.0000 2908203 1593880135.00 151.5681 60.0005 32.0000 1.9596 1.9615 405.8029 406.2832 0.0742 -1.0000 -1.0000 2908265 1593880135.10 151.5844 60.0003 32.0000 1.9591 1.9610 405.9401 406.4197 0.0741 -1.0000 -1.0000 2908343 1593880135.20 151.5844 60.0003 32.0000 1.9595 1.9614 405.9069 406.3872 0.0743 -1.0000 -1.0000 2908406 1593880135.30 151.5844 60.0003 32.0000 1.9597 1.9616 405.7777 406.2577 0.0742 -1.0000 -1.0000 2908468 1593880135.40 151.5844 60.0003 32.0000 1.9596 1.9615 405.7147 406.1943 0.0741 -1.0000 -1.0000 2908547 1593880135.50 151.5844 60.0003 32.0000 1.9591 1.9610 405.9083 406.3875 0.0740 -1.0000 -1.0000 2908609 1593880135.60 151.5034 60.0003 32.0000 1.9593 1.9612 405.9914 406.4711 0.0741 -1.0000 -1.0000 2908671 1593880135.70 151.5034 60.0003 32.0000 1.9589 1.9608 405.9680 406.4475 0.0741 -1.0000 -1.0000 2908750 1593880135.80 151.5034 60.0003 32.0000 1.9593 1.9612 405.8536 406.3333 0.0742 -1.0000 -1.0000 2908812 1593880135.90 151.5034 60.0003 32.0000 1.9602 1.9621 405.7332 406.2130 0.0741 -1.0000 -1.0000 2908874 1593880136.00 151.5034 60.0003 32.0000 1.9590 1.9609 405.7992 406.2785 0.0741 -1.0000 -1.0000 2908937 1593880136.10 151.4921 60.0003 32.0000 1.9588 1.9607 405.9740 406.4540 0.0742 -1.0000 -1.0000 2908999 1593880136.20 151.4921 60.0003 32.0000 1.9591 1.9610 405.8738 406.3542 0.0742 -1.0000 -1.0000 2909077 1593880136.30 151.4921 60.0003 32.0000 1.9602 1.9621 405.7697 406.2486 0.0740 -1.0000 -1.0000 2909140 1593880136.40 151.4921 60.0003 32.0000 1.9599 1.9618 405.7031 406.1827 0.0742 -1.0000 -1.0000 2909218 1593880136.50 151.4921 60.0003 32.0000 1.9594 1.9613 405.6880 406.1676 0.0742 -1.0000 -1.0000 2909296 1593880136.60 151.4921 60.0003 32.0000 1.9587 1.9606 405.8588 406.3393 0.0743 -1.0000 -1.0000 2909359 1593880136.70 151.4912 60.0003 32.0000 1.9590 1.9610 405.9533 406.4333 0.0742 -1.0000 -1.0000 2909421 1593880136.80 151.4912 60.0003 32.0000 1.9598 1.9617 405.9175 406.3977 0.0742 -1.0000 -1.0000 2909499 1593880136.90 151.4912 60.0003 32.0000 1.9601 1.9621 405.7943 406.2743 0.0742 -1.0000 -1.0000 2909562 1593880137.00 151.4912 60.0003 32.0000 1.9602 1.9621 405.8404 406.3204 0.0742 -1.0000 -1.0000 2909734 1593880137.10 151.4912 60.0003 32.0000 1.9590 1.9609 406.0888 406.5681 0.0741 -1.0000 -1.0000 2909812 1593880137.20 151.5227 60.0003 32.0000 1.9593 1.9612 405.9411 406.4218 0.0743 -1.0000 -1.0000 2909874 1593880137.30 151.5235 60.0003 32.0000 1.9599 1.9618 405.8582 406.3387 0.0742 -1.0000 -1.0000 2909937 1593880137.40 151.5235 60.0003 32.0000 1.9599 1.9618 405.7507 406.2305 0.0742 -1.0000 -1.0000 2910015 1593880137.50 151.5235 60.0003 32.0000 1.9599 1.9618 405.8062 406.2858 0.0741 -1.0000 -1.0000 2911077 1593880137.60 151.5235 60.0003 32.0000 1.9598 1.9617 405.9849 406.4643 0.0741 -1.0000 -1.0000 2911139 1593880137.70 151.5368 60.0003 32.0000 1.9598 1.9617 405.9134 406.3934 0.0742 -1.0000 -1.0000 2911202 1593880137.80 151.5752 60.0003 32.0000 1.9600 1.9619 405.6637 406.1436 0.0742 -1.0000 -1.0000 2911280 1593880137.90 151.5752 60.0003 32.0000 1.9604 1.9623 405.6822 406.1620 0.0742 -1.0000 -1.0000 2911342 1593880138.00 151.5752 60.0003 32.0000 1.9599 1.9618 405.7680 406.2480 0.0742 -1.0000 -1.0000 2911405 1593880138.10 151.5752 60.0003 32.0000 1.9596 1.9615 405.8357 406.3156 0.0742 -1.0000 -1.0000 2911467 1593880138.20 151.5752 60.0003 32.0000 1.9597 1.9616 405.7865 406.2673 0.0744 -1.0000 -1.0000 2911546 1593880138.30 151.5835 60.0003 32.0000 1.9597 1.9616 405.6746 406.1538 0.0741 -1.0000 -1.0000 2911608 1593880138.40 151.5835 60.0003 32.0000 1.9596 1.9615 405.8459 406.3260 0.0742 -1.0000 -1.0000 2911671 1593880138.50 151.5835 60.0003 32.0000 1.9596 1.9615 405.9301 406.4101 0.0742 -1.0000 -1.0000 2912061 1593880138.60 151.5835 60.0003 32.0000 1.9595 1.9614 405.7830 406.2627 0.0741 -1.0000 -1.0000 2912124 1593880138.70 151.5835 60.0003 32.0000 1.9603 1.9622 405.7045 406.1844 0.0742 -1.0000 -1.0000 2912186 1593880138.80 151.4920 60.0003 32.0000 1.9598 1.9617 405.7135 406.1928 0.0741 -1.0000 -1.0000 2912264 1593880138.90 151.4823 60.0003 32.0000 1.9588 1.9607 405.9241 406.4034 0.0741 -1.0000 -1.0000 2912327 1593880139.00 151.4823 60.0003 32.0000 1.9590 1.9609 405.9039 406.3854 0.0744 -1.0000 -1.0000 2912389 1593880139.10 151.4823 60.0003 32.0000 1.9594 1.9613 405.7192 406.1989 0.0742 -1.0000 -1.0000 2912452 1593880139.20 151.4823 60.0003 32.0000 1.9597 1.9616 405.6578 406.1375 0.0742 -1.0000 -1.0000 2912514 1593880139.30 151.4823 60.0003 32.0000 1.9595 1.9614 405.8328 406.3128 0.0742 -1.0000 -1.0000 2912577 1593880139.40 151.4022 60.0003 32.0000 1.9595 1.9614 405.9212 406.4018 0.0742 -1.0000 -1.0000 2912655 1593880139.50 151.4022 60.0003 32.0000 1.9592 1.9611 405.8733 406.3531 0.0741 -1.0000 -1.0000 2913233 1593880139.60 151.4022 60.0003 32.0000 1.9595 1.9614 405.7141 406.1934 0.0741 -1.0000 -1.0000 2913295 1593880139.70 151.4022 60.0003 32.0000 1.9593 1.9612 405.7526 406.2319 0.0741 -1.0000 -1.0000 2913373 1593880139.80 151.4022 60.0003 32.0000 1.9590 1.9609 405.8202 406.3000 0.0742 -1.0000 -1.0000 2913436 1593880139.90 151.5189 59.9998 32.0000 1.9592 1.9611 405.9316 406.4119 0.0742 -1.0000 -1.0000 2913498 1593880140.00 151.5189 59.9998 32.0000 1.9601 1.9620 405.8541 406.3346 0.0743 -1.0000 -1.0000 2913561 1593880140.10 151.5189 59.9998 32.0000 1.9608 1.9627 405.6296 406.1101 0.0743 -1.0000 -1.0000 2913639 1593880140.20 151.5189 59.9998 32.0000 1.9594 1.9613 405.8066 406.2872 0.0743 -1.0000 -1.0000 2913701 1593880140.30 151.5189 59.9998 32.0000 1.9587 1.9606 405.8925 406.3718 0.0741 -1.0000 -1.0000 2913764 1593880140.40 151.5189 59.9998 32.0000 1.9587 1.9606 405.8836 406.3629 0.0741 -1.0000 -1.0000 2913826 1593880140.50 151.5189 59.9998 32.0000 1.9594 1.9613 405.7018 406.1822 0.0743 -1.0000 -1.0000 2913904 1593880140.60 151.5189 59.9998 32.0000 1.9595 1.9614 405.7571 406.2367 0.0742 -1.0000 -1.0000 2913967 1593880140.70 151.5189 59.9998 32.0000 1.9587 1.9607 405.9131 406.3940 0.0743 -1.0000 -1.0000 2914030 1593880140.80 151.5189 59.9998 32.0000 1.9594 1.9613 405.8711 406.3515 0.0742 -1.0000 -1.0000 2914108 1593880140.90 151.5189 59.9998 32.0000 1.9600 1.9619 405.7799 406.2600 0.0743 -1.0000 -1.0000 2914170 1593880141.00 151.5592 59.9998 32.0000 1.9602 1.9622 405.7297 406.2107 0.0743 -1.0000 -1.0000 2914233 1593880141.10 151.5957 59.9998 32.0000 1.9603 1.9622 405.7289 406.2095 0.0744 -1.0000 -1.0000 2914295 1593880141.20 151.5957 59.9998 32.0000 1.9587 1.9606 405.8885 406.3682 0.0741 -1.0000 -1.0000 2914358 1593880141.30 151.5957 59.9998 32.0000 1.9585 1.9604 405.9249 406.4046 0.0742 -1.0000 -1.0000 2914420 1593880141.40 151.5957 59.9998 32.0000 1.9594 1.9613 405.8478 406.3276 0.0741 -1.0000 -1.0000 2914498 1593880141.50 151.5957 59.9998 32.0000 1.9601 1.9620 405.7494 406.2301 0.0743 -1.0000 -1.0000 2914779 1593880141.60 151.5932 59.9998 32.0000 1.9595 1.9614 405.8521 406.3314 0.0741 -1.0000 -1.0000 2914842 1593880141.70 151.5080 59.9998 32.0000 1.9583 1.9603 405.9290 406.4080 0.0740 -1.0000 -1.0000 2914904 1593880141.80 151.5080 59.9998 32.0000 1.9585 1.9604 405.9566 406.4356 0.0740 -1.0000 -1.0000 2914967 1593880141.90 151.5080 59.9998 32.0000 1.9598 1.9617 405.6581 406.1374 0.0741 -1.0000 -1.0000 2915045 1593880142.00 151.5080 59.9998 32.0000 1.9596 1.9615 405.7367 406.2161 0.0741 -1.0000 -1.0000 2915107 1593880142.10 151.5080 59.9998 32.0000 1.9591 1.9610 405.9434 406.4240 0.0743 -1.0000 -1.0000 2915170 1593880142.20 151.4943 59.9998 32.0000 1.9591 1.9610 405.9513 406.4314 0.0742 -1.0000 -1.0000 2915248 1593880142.30 151.4943 59.9998 32.0000 1.9588 1.9607 405.9249 406.4050 0.0742 -1.0000 -1.0000 2915310 1593880142.40 151.4943 59.9998 32.0000 1.9603 1.9622 405.7364 406.2163 0.0742 -1.0000 -1.0000 2915373 1593880142.50 151.4943 59.9998 32.0000 1.9597 1.9616 405.7496 406.2280 0.0741 -1.0000 -1.0000 2915451 1593880142.60 151.4943 59.9998 32.0000 1.9596 1.9615 405.8483 406.3280 0.0741 -1.0000 -1.0000 2915513 1593880142.70 151.4940 59.9998 32.0000 1.9592 1.9611 405.8289 406.3089 0.0742 -1.0000 -1.0000 2915576 1593880142.80 151.4628 59.9998 32.0000 1.9601 1.9620 405.7384 406.2179 0.0741 -1.0000 -1.0000 2915638 1593880142.90 151.4628 59.9998 32.0000 1.9605 1.9624 405.7209 406.2002 0.0742 -1.0000 -1.0000 2915701 1593880143.00 151.4628 59.9998 32.0000 1.9595 1.9614 405.8818 406.3619 0.0742 -1.0000 -1.0000 2915763 1593880143.10 151.4628 59.9998 32.0000 1.9592 1.9612 405.9784 406.4592 0.0743 -1.0000 -1.0000 2915951 1593880143.20 151.4628 59.9998 32.0000 1.9593 1.9612 405.9127 406.3928 0.0742 -1.0000 -1.0000 2916014 1593880143.30 151.5154 59.9998 32.0000 1.9593 1.9612 405.7824 406.2622 0.0741 -1.0000 -1.0000 2916076 1593880143.40 151.5164 59.9998 32.0000 1.9598 1.9617 405.7139 406.1948 0.0743 -1.0000 -1.0000 2916154 1593880143.50 151.5164 59.9998 32.0000 1.9597 1.9616 405.8543 406.3341 0.0742 -1.0000 -1.0000 2916217 1593880143.60 151.5164 59.9998 32.0000 1.9596 1.9615 405.9038 406.3837 0.0741 -1.0000 -1.0000 2916498 1593880143.70 151.5164 59.9998 32.0000 1.9594 1.9613 405.9758 406.4568 0.0743 -1.0000 -1.0000 2916560 1593880143.80 151.5164 59.9998 32.0000 1.9588 1.9607 405.7737 406.2534 0.0742 -1.0000 -1.0000 2916623 1593880143.90 151.5164 59.9998 32.0000 1.9591 1.9610 405.7558 406.2359 0.0742 -1.0000 -1.0000 2916701 1593880144.00 151.5440 59.9998 32.0000 1.9591 1.9610 405.7985 406.2784 0.0742 -1.0000 -1.0000 2916763 1593880144.10 151.5440 59.9998 32.0000 1.9589 1.9609 405.9483 406.4288 0.0743 -1.0000 -1.0000 2916826 1593880144.20 151.5440 59.9998 32.0000 1.9593 1.9613 405.8738 406.3539 0.0742 -1.0000 -1.0000 2917013 1593880144.30 151.5440 59.9998 32.0000 1.9599 1.9618 405.7752 406.2555 0.0743 -1.0000 -1.0000 2917076 1593880144.40 151.5440 59.9998 32.0000 1.9595 1.9614 405.7264 406.2070 0.0743 -1.0000 -1.0000 2917138 1593880144.50 151.5364 59.9998 32.0000 1.9593 1.9612 405.7329 406.2140 0.0744 -1.0000 -1.0000 2917201 1593880144.60 151.5294 59.9998 32.0000 1.9591 1.9611 405.9438 406.4238 0.0742 -1.0000 -1.0000 2917263 1593880144.70 151.5294 59.9998 32.0000 1.9597 1.9617 405.8937 406.3739 0.0743 -1.0000 -1.0000 2917982 1593880144.80 151.5294 59.9998 32.0000 1.9592 1.9611 405.7696 406.2501 0.0743 -1.0000 -1.0000 2918060 1593880144.90 151.5294 59.9998 32.0000 1.9594 1.9613 405.7538 406.2332 0.0742 -1.0000 -1.0000 2918107 1593880145.00 151.5294 59.9998 32.0000 1.9584 1.9603 405.8693 406.3493 0.0742 -1.0000 -1.0000 2918185 1593880145.10 151.3925 60.0001 32.0000 1.9587 1.9606 405.9600 406.4393 0.0741 -1.0000 -1.0000 2918247 1593880145.20 151.3925 60.0001 32.0000 1.9593 1.9612 405.8879 406.3681 0.0742 -1.0000 -1.0000 2918310 1593880145.30 151.3925 60.0001 32.0000 1.9600 1.9619 405.8064 406.2866 0.0743 -1.0000 -1.0000 2918372 1593880145.40 151.3925 60.0001 32.0000 1.9590 1.9609 405.6823 406.1630 0.0743 -1.0000 -1.0000 2918450 1593880145.50 151.3925 60.0001 32.0000 1.9595 1.9614 405.7223 406.2023 0.0742 -1.0000 -1.0000 2918513 1593880145.60 151.4310 60.0001 32.0000 1.9591 1.9610 405.9396 406.4201 0.0743 -1.0000 -1.0000 2918575 1593880145.70 151.4324 60.0001 32.0000 1.9590 1.9609 405.8697 406.3496 0.0741 -1.0000 -1.0000 2918716 1593880145.80 151.4324 60.0001 32.0000 1.9607 1.9626 405.6736 406.1541 0.0743 -1.0000 -1.0000 2918778 1593880145.90 151.4324 60.0001 32.0000 1.9597 1.9616 405.7608 406.2413 0.0742 -1.0000 -1.0000 2918857 1593880146.00 151.4324 60.0001 32.0000 1.9590 1.9609 405.8479 406.3277 0.0742 -1.0000 -1.0000 2918919 1593880146.10 151.4414 60.0001 32.0000 1.9602 1.9621 405.8522 406.3326 0.0743 -1.0000 -1.0000 2918981 1593880146.20 151.4821 60.0001 32.0000 1.9606 1.9625 405.8164 406.2971 0.0743 -1.0000 -1.0000 2919216 1593880146.30 151.4821 60.0001 32.0000 1.9594 1.9613 405.7296 406.2099 0.0742 -1.0000 -1.0000 2919278 1593880146.40 151.4821 60.0001 32.0000 1.9598 1.9617 405.8253 406.3052 0.0742 -1.0000 -1.0000 2919341 1593880146.50 151.4821 60.0001 32.0000 1.9591 1.9610 405.9195 406.3995 0.0741 -1.0000 -1.0000 2919419 1593880146.60 151.4821 60.0001 32.0000 1.9596 1.9615 405.9306 406.4101 0.0742 -1.0000 -1.0000 2919481 1593880146.70 151.5419 60.0001 32.0000 1.9599 1.9618 405.7914 406.2724 0.0744 -1.0000 -1.0000 2919700 1593880146.80 151.5419 60.0001 32.0000 1.9596 1.9615 405.7447 406.2248 0.0742 -1.0000 -1.0000 2919778 1593880146.90 151.5419 60.0001 32.0000 1.9592 1.9611 405.8668 406.3472 0.0743 -1.0000 -1.0000 2919840 1593880147.00 151.5419 60.0001 32.0000 1.9585 1.9605 405.9445 406.4252 0.0743 -1.0000 -1.0000 2919903 1593880147.10 151.5419 60.0001 32.0000 1.9587 1.9607 405.9584 406.4389 0.0742 -1.0000 -1.0000 2919981 1593880147.20 151.5367 60.0001 32.0000 1.9594 1.9613 405.8108 406.2907 0.0742 -1.0000 -1.0000 2920216 1593880147.30 151.5321 60.0001 32.0000 1.9601 1.9620 405.7274 406.2074 0.0742 -1.0000 -1.0000 2920278 1593880147.40 151.5321 60.0001 32.0000 1.9595 1.9614 405.8054 406.2857 0.0742 -1.0000 -1.0000 2920340 1593880147.50 151.5321 60.0001 32.0000 1.9588 1.9608 405.8727 406.3536 0.0744 -1.0000 -1.0000 2920403 1593880147.60 151.5321 60.0001 32.0000 1.9587 1.9606 406.0408 406.5203 0.0741 -1.0000 -1.0000 2920466 1593880147.70 151.5321 60.0001 32.0000 1.9601 1.9621 405.9200 406.4016 0.0744 -1.0000 -1.0000 2920731 1593880147.80 151.5351 60.0001 32.0000 1.9596 1.9615 405.7921 406.2726 0.0743 -1.0000 -1.0000 2920794 1593880147.90 151.5351 60.0001 32.0000 1.9596 1.9615 405.7044 406.1840 0.0742 -1.0000 -1.0000 2920872 1593880148.00 151.5351 60.0001 32.0000 1.9584 1.9603 405.7109 406.1915 0.0742 -1.0000 -1.0000 2920934 1593880148.10 151.5351 60.0001 32.0000 1.9589 1.9608 405.8212 406.3013 0.0742 -1.0000 -1.0000 2920997 1593880148.20 151.5351 60.0001 32.0000 1.9593 1.9612 405.8863 406.3660 0.0742 -1.0000 -1.0000 2921231 1593880148.30 151.4231 60.0001 32.0000 1.9596 1.9616 405.8325 406.3120 0.0741 -1.0000 -1.0000 2921293 1593880148.40 151.4231 60.0001 32.0000 1.9599 1.9618 405.6588 406.1392 0.0744 -1.0000 -1.0000 2921356 1593880148.50 151.4231 60.0001 32.0000 1.9597 1.9616 405.7921 406.2725 0.0742 -1.0000 -1.0000 2921434 1593880148.60 151.4231 60.0001 32.0000 1.9589 1.9608 405.8951 406.3741 0.0741 -1.0000 -1.0000 2921496 1593880148.70 151.4231 60.0001 32.0000 1.9593 1.9612 405.9494 406.4292 0.0742 -1.0000 -1.0000 2921559 1593880148.80 151.4127 60.0001 32.0000 1.9597 1.9616 405.8036 406.2834 0.0741 -1.0000 -1.0000 2921950 1593880148.90 151.3955 60.0001 32.0000 1.9604 1.9623 405.7302 406.2096 0.0742 -1.0000 -1.0000 2922012 1593880149.00 151.3955 60.0001 32.0000 1.9598 1.9617 405.7621 406.2421 0.0742 -1.0000 -1.0000 2922075 1593880149.10 151.3955 60.0001 32.0000 1.9591 1.9610 405.9181 406.3988 0.0743 -1.0000 -1.0000 2922153 1593880149.20 151.3955 60.0001 32.0000 1.9593 1.9612 405.9327 406.4130 0.0742 -1.0000 -1.0000 2922215 1593880149.30 151.3955 60.0001 32.0000 1.9602 1.9622 405.9035 406.3836 0.0742 -1.0000 -1.0000 2922450 1593880149.40 151.5263 60.0001 32.0000 1.9606 1.9625 405.8272 406.3086 0.0743 -1.0000 -1.0000 2922512 1593880149.50 151.5263 60.0001 32.0000 1.9594 1.9613 405.9333 406.4132 0.0742 -1.0000 -1.0000 2922574 1593880149.60 151.5263 60.0001 32.0000 1.9592 1.9611 405.8598 406.3394 0.0741 -1.0000 -1.0000 2922637 1593880149.70 151.5263 60.0001 32.0000 1.9602 1.9621 405.8249 406.3053 0.0743 -1.0000 -1.0000 2922715 1593880149.80 151.5263 60.0001 32.0000 1.9603 1.9622 405.7232 406.2035 0.0743 -1.0000 -1.0000 2922965 1593880149.90 151.5263 60.0001 32.0000 1.9595 1.9614 405.8438 406.3244 0.0743 -1.0000 -1.0000 2923043 1593880150.00 151.5263 60.0001 32.0000 1.9595 1.9615 405.9100 406.3900 0.0741 -1.0000 -1.0000 2923105 1593880150.10 151.5263 60.0001 32.0000 1.9594 1.9613 405.8827 406.3627 0.0742 -1.0000 -1.0000 2923168 1593880150.20 151.5263 60.0001 32.0000 1.9600 1.9619 405.7699 406.2497 0.0742 -1.0000 -1.0000 2923230 1593880150.30 151.5263 60.0001 32.0000 1.9589 1.9608 405.8405 406.3213 0.0744 -1.0000 -1.0000 2923293 1593880150.40 151.5292 60.0001 32.0000 1.9579 1.9598 405.8930 406.3715 0.0739 -1.0000 -1.0000 2923355 1593880150.50 151.5374 60.0001 32.0000 1.9592 1.9611 405.9060 406.3855 0.0741 -1.0000 -1.0000 2923433 1593880150.60 151.5374 60.0001 32.0000 1.9596 1.9615 405.8089 406.2886 0.0742 -1.0000 -1.0000 2923496 1593880150.70 151.5374 60.0001 32.0000 1.9592 1.9611 405.8338 406.3135 0.0741 -1.0000 -1.0000 2923558 1593880150.80 151.5374 60.0001 32.0000 1.9586 1.9606 405.9137 406.3945 0.0743 -1.0000 -1.0000 2923636 1593880150.90 151.5374 60.0001 32.0000 1.9583 1.9602 405.8798 406.3603 0.0743 -1.0000 -1.0000 2923699 1593880151.00 151.5121 60.0001 32.0000 1.9592 1.9611 405.7349 406.2149 0.0742 -1.0000 -1.0000 2923762 1593880151.10 151.5121 60.0001 32.0000 1.9593 1.9612 405.6726 406.1526 0.0742 -1.0000 -1.0000 2923824 1593880151.20 151.5121 60.0001 32.0000 1.9588 1.9607 405.7693 406.2496 0.0743 -1.0000 -1.0000 2923886 1593880151.30 151.5121 60.0001 32.0000 1.9596 1.9615 405.9496 406.4291 0.0741 -1.0000 -1.0000 2924808 1593880151.40 151.5121 60.0001 32.0000 1.9592 1.9611 405.9360 406.4157 0.0741 -1.0000 -1.0000 2924886 1593880151.50 151.4947 60.0001 32.0000 1.9600 1.9619 405.8186 406.2984 0.0742 -1.0000 -1.0000 2924949 1593880151.60 151.4500 60.0001 32.0000 1.9599 1.9618 405.6358 406.1144 0.0740 -1.0000 -1.0000 2925011 1593880151.70 151.4500 60.0001 32.0000 1.9596 1.9615 405.7024 406.1819 0.0741 -1.0000 -1.0000 2925089 1593880151.80 151.4500 60.0001 32.0000 1.9597 1.9616 405.9546 406.4342 0.0741 -1.0000 -1.0000 2925152 1593880151.90 151.4500 60.0001 32.0000 1.9592 1.9611 406.0061 406.4870 0.0744 -1.0000 -1.0000 2925214 1593880152.00 151.4500 60.0001 32.0000 1.9596 1.9615 405.7953 406.2749 0.0742 -1.0000 -1.0000 2925277 1593880152.10 151.4500 60.0001 32.0000 1.9599 1.9618 405.6754 406.1563 0.0743 -1.0000 -1.0000 2925339 1593880152.20 151.4434 60.0001 32.0000 1.9584 1.9604 405.7380 406.2170 0.0740 -1.0000 -1.0000 2925417 1593880152.30 151.4434 60.0001 32.0000 1.9586 1.9605 405.8604 406.3402 0.0742 -1.0000 -1.0000 2925480 1593880152.40 151.4434 60.0001 32.0000 1.9585 1.9604 405.9452 406.4250 0.0741 -1.0000 -1.0000 2925542 1593880152.50 151.4434 60.0001 32.0000 1.9593 1.9612 405.7827 406.2625 0.0742 -1.0000 -1.0000 2925620 1593880152.60 151.4434 60.0001 32.0000 1.9603 1.9622 405.6213 406.1012 0.0743 -1.0000 -1.0000 2925683 1593880152.70 151.4759 60.0001 32.0000 1.9593 1.9612 405.7834 406.2641 0.0743 -1.0000 -1.0000 2925745 1593880152.80 151.5139 60.0001 32.0000 1.9585 1.9604 406.0113 406.4926 0.0744 -1.0000 -1.0000 2925808 1593880152.90 151.5139 60.0001 32.0000 1.9591 1.9611 405.8497 406.3304 0.0742 -1.0000 -1.0000 2925870 1593880153.00 151.5139 60.0001 32.0000 1.9596 1.9615 405.6946 406.1740 0.0741 -1.0000 -1.0000 2925933 1593880153.10 151.5139 60.0001 32.0000 1.9600 1.9619 405.7105 406.1901 0.0742 -1.0000 -1.0000 2926011 1593880153.20 151.5139 60.0001 32.0000 1.9597 1.9616 405.7069 406.1869 0.0742 -1.0000 -1.0000 2926074 1593880153.30 151.5751 60.0001 32.0000 1.9593 1.9612 405.9680 406.4481 0.0742 -1.0000 -1.0000 2926136 1593880153.40 151.5751 60.0001 32.0000 1.9585 1.9604 405.9179 406.3980 0.0742 -1.0000 -1.0000 2926214 1593880153.50 151.5751 60.0001 32.0000 1.9593 1.9612 405.8994 406.3792 0.0742 -1.0000 -1.0000 2926277 1593880153.60 151.5751 60.0001 32.0000 1.9597 1.9616 405.7675 406.2478 0.0743 -1.0000 -1.0000 2926339 1593880153.70 151.5751 60.0001 32.0000 1.9594 1.9613 405.8464 406.3260 0.0741 -1.0000 -1.0000 2926402 1593880153.80 151.5340 60.0001 32.0000 1.9589 1.9608 405.8995 406.3810 0.0744 -1.0000 -1.0000 2926464 1593880153.90 151.4725 60.0001 32.0000 1.9591 1.9610 405.8791 406.3592 0.0742 -1.0000 -1.0000 2927229 1593880154.00 151.4725 60.0001 32.0000 1.9592 1.9611 405.8422 406.3225 0.0743 -1.0000 -1.0000 2927292 1593880154.10 151.4725 60.0001 32.0000 1.9587 1.9606 405.8841 406.3638 0.0741 -1.0000 -1.0000 2927354 1593880154.20 151.4725 60.0001 32.0000 1.9590 1.9610 405.8895 406.3686 0.0741 -1.0000 -1.0000 2927417 1593880154.30 151.4725 60.0001 32.0000 1.9590 1.9609 405.8392 406.3191 0.0742 -1.0000 -1.0000 2927479 1593880154.40 151.4686 60.0001 32.0000 1.9598 1.9617 405.7552 406.2360 0.0744 -1.0000 -1.0000 2927542 1593880154.50 151.4635 60.0001 32.0000 1.9599 1.9618 405.7423 406.2223 0.0742 -1.0000 -1.0000 2927620 1593880154.60 151.4635 60.0001 32.0000 1.9589 1.9608 405.8293 406.3090 0.0741 -1.0000 -1.0000 2927682 1593880154.70 151.4635 60.0001 32.0000 1.9589 1.9608 405.9355 406.4157 0.0742 -1.0000 -1.0000 2927745 1593880154.80 151.4635 60.0001 32.0000 1.9594 1.9613 405.8318 406.3124 0.0743 -1.0000 -1.0000 2927823 1593880154.90 151.4635 60.0001 32.0000 1.9606 1.9625 405.7337 406.2141 0.0742 -1.0000 -1.0000 2928495 1593880155.00 151.4924 59.9998 32.0000 1.9596 1.9615 405.7052 406.1858 0.0743 -1.0000 -1.0000 2928557 1593880155.10 151.4924 59.9998 32.0000 1.9592 1.9612 405.7384 406.2182 0.0742 -1.0000 -1.0000 2928635 1593880155.20 151.4924 59.9998 32.0000 1.9588 1.9607 405.8783 406.3580 0.0741 -1.0000 -1.0000 2928698 1593880155.30 151.4924 59.9998 32.0000 1.9601 1.9620 405.7255 406.2059 0.0743 -1.0000 -1.0000 2928761 1593880155.40 151.4924 59.9998 32.0000 1.9603 1.9623 405.6705 406.1513 0.0743 -1.0000 -1.0000 2928838 1593880155.50 151.4611 59.9998 32.0000 1.9598 1.9617 405.7573 406.2376 0.0742 -1.0000 -1.0000 2928901 1593880155.60 151.4574 59.9998 32.0000 1.9586 1.9605 405.9193 406.3998 0.0743 -1.0000 -1.0000 2928963 1593880155.70 151.4574 59.9998 32.0000 1.9590 1.9609 405.7964 406.2755 0.0741 -1.0000 -1.0000 2929041 1593880155.80 151.4574 59.9998 32.0000 1.9597 1.9617 405.8015 406.2812 0.0742 -1.0000 -1.0000 2929104 1593880155.90 151.4574 59.9998 32.0000 1.9603 1.9622 405.7166 406.1970 0.0743 -1.0000 -1.0000 2929182 1593880156.00 151.4703 59.9998 32.0000 1.9597 1.9616 405.8741 406.3536 0.0741 -1.0000 -1.0000 2929245 1593880156.10 151.5367 59.9998 32.0000 1.9594 1.9613 405.9663 406.4459 0.0741 -1.0000 -1.0000 2929307 1593880156.20 151.5367 59.9998 32.0000 1.9591 1.9610 405.8502 406.3296 0.0741 -1.0000 -1.0000 2929370 1593880156.30 151.5367 59.9998 32.0000 1.9591 1.9610 405.7243 406.2035 0.0741 -1.0000 -1.0000 2929432 1593880156.40 151.5367 59.9998 32.0000 1.9593 1.9612 405.8453 406.3252 0.0742 -1.0000 -1.0000 2929495 1593880156.50 151.5367 59.9998 32.0000 1.9586 1.9605 405.9215 406.4012 0.0741 -1.0000 -1.0000 2929682 1593880156.60 151.5589 59.9998 32.0000 1.9592 1.9611 405.9106 406.3912 0.0743 -1.0000 -1.0000 2929744 1593880156.70 151.5589 59.9998 32.0000 1.9595 1.9614 405.7452 406.2254 0.0742 -1.0000 -1.0000 2929807 1593880156.80 151.5589 59.9998 32.0000 1.9592 1.9611 405.6922 406.1713 0.0741 -1.0000 -1.0000 2929885 1593880156.90 151.5589 59.9998 32.0000 1.9594 1.9613 405.7726 406.2533 0.0744 -1.0000 -1.0000 2929948 1593880157.00 151.5589 59.9998 32.0000 1.9583 1.9602 405.9088 406.3893 0.0743 -1.0000 -1.0000 2930682 1593880157.10 151.5327 59.9998 32.0000 1.9583 1.9602 405.8243 406.3056 0.0744 -1.0000 -1.0000 2930760 1593880157.20 151.5119 59.9998 32.0000 1.9589 1.9608 405.7417 406.2222 0.0742 -1.0000 -1.0000 2930822 1593880157.30 151.5119 59.9998 32.0000 1.9596 1.9615 405.7168 406.1961 0.0742 -1.0000 -1.0000 2930885 1593880157.40 151.5119 59.9998 32.0000 1.9597 1.9616 405.7570 406.2373 0.0743 -1.0000 -1.0000 2930963 1593880157.50 151.5119 59.9998 32.0000 1.9591 1.9610 405.7843 406.2639 0.0741 -1.0000 -1.0000 2931025 1593880157.60 151.5119 59.9998 32.0000 1.9591 1.9610 405.8662 406.3460 0.0741 -1.0000 -1.0000 2931088 1593880157.70 151.4803 59.9998 32.0000 1.9597 1.9616 405.7332 406.2124 0.0742 -1.0000 -1.0000 2931166 1593880157.80 151.4803 59.9998 32.0000 1.9599 1.9618 405.6846 406.1644 0.0742 -1.0000 -1.0000 2931229 1593880157.90 151.4803 59.9998 32.0000 1.9597 1.9616 405.8512 406.3321 0.0743 -1.0000 -1.0000 2931291 1593880158.00 151.4803 59.9998 32.0000 1.9594 1.9613 405.9211 406.4012 0.0743 -1.0000 -1.0000 2931353 1593880158.10 151.4803 59.9998 32.0000 1.9592 1.9611 405.8915 406.3711 0.0741 -1.0000 -1.0000 2931416 1593880158.20 151.5394 59.9998 32.0000 1.9598 1.9617 405.8175 406.2973 0.0742 -1.0000 -1.0000 2931494 1593880158.30 151.5439 59.9998 32.0000 1.9598 1.9617 405.7574 406.2373 0.0742 -1.0000 -1.0000 2931557 1593880158.40 151.5439 59.9998 32.0000 1.9600 1.9619 405.7697 406.2502 0.0743 -1.0000 -1.0000 2931619 1593880158.50 151.5439 59.9998 32.0000 1.9599 1.9618 405.8278 406.3084 0.0743 -1.0000 -1.0000 2931713 1593880158.60 151.5439 59.9998 32.0000 1.9601 1.9620 405.8829 406.3634 0.0742 -1.0000 -1.0000 2931775 1593880158.70 151.5439 59.9998 32.0000 1.9607 1.9626 405.7724 406.2526 0.0743 -1.0000 -1.0000 2931838 1593880158.80 151.5279 59.9998 32.0000 1.9608 1.9627 405.7044 406.1836 0.0741 -1.0000 -1.0000 2931900 1593880158.90 151.5279 59.9998 32.0000 1.9603 1.9622 405.7663 406.2465 0.0743 -1.0000 -1.0000 2931963 1593880159.00 151.5279 59.9998 32.0000 1.9597 1.9616 405.9469 406.4278 0.0743 -1.0000 -1.0000 2932244 1593880159.10 151.5279 59.9998 32.0000 1.9588 1.9607 405.9976 406.4774 0.0742 -1.0000 -1.0000 2932322 1593880159.20 151.5279 59.9998 32.0000 1.9593 1.9612 405.8685 406.3493 0.0743 -1.0000 -1.0000 2932385 1593880159.30 151.5307 59.9998 32.0000 1.9599 1.9619 405.7325 406.2130 0.0743 -1.0000 -1.0000 2932447 1593880159.40 151.5360 59.9998 32.0000 1.9601 1.9620 405.7322 406.2132 0.0743 -1.0000 -1.0000 2932510 1593880159.50 151.5360 59.9998 32.0000 1.9591 1.9610 405.8747 406.3556 0.0744 -1.0000 -1.0000 2932697 1593880159.60 151.5360 59.9998 32.0000 1.9591 1.9610 405.9301 406.4103 0.0742 -1.0000 -1.0000 2932760 1593880159.70 151.5360 59.9998 32.0000 1.9599 1.9618 405.6774 406.1579 0.0743 -1.0000 -1.0000 2932837 1593880159.80 151.5360 59.9998 32.0000 1.9591 1.9610 405.6821 406.1622 0.0742 -1.0000 -1.0000 2932900 1593880159.90 151.5393 59.9994 32.0000 1.9588 1.9607 405.7827 406.2625 0.0742 -1.0000 -1.0000 2932962 1593880160.00 151.5393 59.9994 32.0000 1.9587 1.9606 405.9717 406.4526 0.0743 -1.0000 -1.0000 2933259 1593880160.10 151.5393 59.9994 32.0000 1.9588 1.9607 405.9692 406.4493 0.0742 -1.0000 -1.0000 2933322 1593880160.20 151.5393 59.9994 32.0000 1.9590 1.9609 405.8089 406.2899 0.0744 -1.0000 -1.0000 2933384 1593880160.30 151.5393 59.9994 32.0000 1.9599 1.9618 405.5867 406.0671 0.0742 -1.0000 -1.0000 2933447 1593880160.40 151.4820 59.9994 32.0000 1.9595 1.9614 405.7562 406.2357 0.0741 -1.0000 -1.0000 2933509 1593880160.50 151.4210 59.9994 32.0000 1.9591 1.9610 405.9162 406.3968 0.0743 -1.0000 -1.0000 2933587 1593880160.60 151.4210 59.9994 32.0000 1.9595 1.9615 405.9003 406.3810 0.0742 -1.0000 -1.0000 2933697 1593880160.70 151.4210 59.9994 32.0000 1.9594 1.9613 405.7925 406.2720 0.0741 -1.0000 -1.0000 2933759 1593880160.80 151.4210 59.9994 32.0000 1.9593 1.9613 405.8187 406.2993 0.0744 -1.0000 -1.0000 2933822 1593880160.90 151.4210 59.9994 32.0000 1.9585 1.9604 405.8866 406.3674 0.0743 -1.0000 -1.0000 2933884 1593880161.00 151.4210 59.9994 32.0000 1.9589 1.9609 405.8858 406.3672 0.0744 -1.0000 -1.0000 2933947 1593880161.10 151.4001 59.9994 32.0000 1.9591 1.9611 405.7611 406.2420 0.0744 -1.0000 -1.0000 2934244 1593880161.20 151.4001 59.9994 32.0000 1.9598 1.9617 405.6782 406.1593 0.0744 -1.0000 -1.0000 2934306 1593880161.30 151.4001 59.9994 32.0000 1.9587 1.9606 405.7060 406.1860 0.0742 -1.0000 -1.0000 2934369 1593880161.40 151.4001 59.9994 32.0000 1.9584 1.9603 405.9074 406.3881 0.0743 -1.0000 -1.0000 2934431 1593880161.50 151.4001 59.9994 32.0000 1.9591 1.9611 405.9483 406.4295 0.0744 -1.0000 -1.0000 2934494 1593880161.60 151.4010 59.9994 32.0000 1.9597 1.9616 405.6902 406.1704 0.0743 -1.0000 -1.0000 2935024 1593880161.70 151.4045 59.9994 32.0000 1.9597 1.9616 405.6727 406.1535 0.0743 -1.0000 -1.0000 2935103 1593880161.80 151.4045 59.9994 32.0000 1.9592 1.9611 405.8600 406.3401 0.0742 -1.0000 -1.0000 2935165 1593880161.90 151.4045 59.9994 32.0000 1.9585 1.9604 405.8805 406.3606 0.0742 -1.0000 -1.0000 2935243 1593880162.00 151.4045 59.9994 32.0000 1.9596 1.9616 405.7936 406.2740 0.0744 -1.0000 -1.0000 2935306 1593880162.10 151.4045 59.9994 32.0000 1.9596 1.9615 405.7069 406.1883 0.0744 -1.0000 -1.0000 2935368 1593880162.20 151.4728 59.9994 32.0000 1.9592 1.9611 405.7090 406.1897 0.0743 -1.0000 -1.0000 2935446 1593880162.30 151.5006 59.9994 32.0000 1.9579 1.9598 405.8391 406.3190 0.0742 -1.0000 -1.0000 2935509 1593880162.40 151.5006 59.9994 32.0000 1.9588 1.9608 405.8098 406.2905 0.0744 -1.0000 -1.0000 2935556 1593880162.50 151.5006 59.9994 32.0000 1.9592 1.9611 405.7405 406.2199 0.0741 -1.0000 -1.0000 2935634 1593880162.60 151.5006 59.9994 32.0000 1.9597 1.9616 405.7027 406.1832 0.0743 -1.0000 -1.0000 2936040 1593880162.70 151.5006 59.9994 32.0000 1.9592 1.9611 405.7447 406.2255 0.0743 -1.0000 -1.0000 2936102 1593880162.80 151.5234 59.9994 32.0000 1.9587 1.9606 405.8164 406.2965 0.0742 -1.0000 -1.0000 2936165 1593880162.90 151.5234 59.9994 32.0000 1.9591 1.9610 405.8879 406.3687 0.0743 -1.0000 -1.0000 2936228 1593880163.00 151.5234 59.9994 32.0000 1.9585 1.9604 405.8304 406.3119 0.0744 -1.0000 -1.0000 2936290 1593880163.10 151.5234 59.9994 32.0000 1.9587 1.9606 405.6178 406.0982 0.0743 -1.0000 -1.0000 2936368 1593880163.20 151.5234 59.9994 32.0000 1.9591 1.9610 405.7678 406.2486 0.0743 -1.0000 -1.0000 2936431 1593880163.30 151.5260 59.9994 32.0000 1.9579 1.9598 405.7875 406.2675 0.0742 -1.0000 -1.0000 2936493 1593880163.40 151.5659 59.9994 32.0000 1.9588 1.9607 405.9126 406.3932 0.0743 -1.0000 -1.0000 2936571 1593880163.50 151.5659 59.9994 32.0000 1.9599 1.9618 405.7230 406.2027 0.0743 -1.0000 -1.0000 2936634 1593880163.60 151.5659 59.9994 32.0000 1.9599 1.9618 405.6844 406.1654 0.0743 -1.0000 -1.0000 2936712 1593880163.70 151.5659 59.9994 32.0000 1.9602 1.9621 405.7186 406.1996 0.0744 -1.0000 -1.0000 2936774 1593880163.80 151.5659 59.9994 32.0000 1.9582 1.9601 405.7926 406.2732 0.0743 -1.0000 -1.0000 2936837 1593880163.90 151.5233 59.9994 32.0000 1.9586 1.9605 405.8791 406.3600 0.0744 -1.0000 -1.0000 2936915 1593880164.00 151.4682 59.9994 32.0000 1.9588 1.9607 405.8624 406.3424 0.0742 -1.0000 -1.0000 2936977 1593880164.10 151.4682 59.9994 32.0000 1.9591 1.9610 405.6901 406.1701 0.0743 -1.0000 -1.0000 2937211 1593880164.20 151.4682 59.9994 32.0000 1.9597 1.9616 405.8175 406.2976 0.0742 -1.0000 -1.0000 2937290 1593880164.30 151.4682 59.9994 32.0000 1.9587 1.9606 405.9929 406.4739 0.0744 -1.0000 -1.0000 2937352 1593880164.40 151.4682 59.9994 32.0000 1.9592 1.9611 405.9111 406.3917 0.0743 -1.0000 -1.0000 2937415 1593880164.50 151.4682 59.9994 32.0000 1.9597 1.9617 405.7802 406.2607 0.0743 -1.0000 -1.0000 2937493 1593880164.60 151.4679 59.9994 32.0000 1.9601 1.9620 405.6815 406.1615 0.0742 -1.0000 -1.0000 2937727 1593880164.70 151.4583 59.9991 32.0000 1.9597 1.9616 405.7119 406.1926 0.0743 -1.0000 -1.0000 2937789 1593880164.80 151.4583 59.9991 32.0000 1.9596 1.9615 405.8434 406.3240 0.0743 -1.0000 -1.0000 2937868 1593880164.90 151.4583 59.9991 32.0000 1.9595 1.9614 405.8967 406.3774 0.0743 -1.0000 -1.0000 2937930 1593880165.00 151.4583 59.9991 32.0000 1.9598 1.9617 405.8973 406.3787 0.0744 -1.0000 -1.0000 2937993 1593880165.10 151.4583 59.9991 32.0000 1.9594 1.9613 405.7558 406.2369 0.0743 -1.0000 -1.0000 2938055 1593880165.20 151.4454 59.9991 32.0000 1.9601 1.9620 405.7040 406.1831 0.0742 -1.0000 -1.0000 2938446 1593880165.30 151.4454 59.9991 32.0000 1.9594 1.9613 405.7838 406.2648 0.0744 -1.0000 -1.0000 2938508 1593880165.40 151.4454 59.9991 32.0000 1.9592 1.9611 405.8917 406.3723 0.0742 -1.0000 -1.0000 2938571 1593880165.50 151.4454 59.9991 32.0000 1.9594 1.9613 405.7850 406.2652 0.0742 -1.0000 -1.0000 2938633 1593880165.60 151.4454 59.9991 32.0000 1.9596 1.9615 405.6927 406.1719 0.0742 -1.0000 -1.0000 2938695 1593880165.70 151.4454 59.9991 32.0000 1.9596 1.9615 405.7892 406.2701 0.0744 -1.0000 -1.0000 2938945 1593880165.80 151.5624 59.9991 32.0000 1.9592 1.9611 405.9372 406.4177 0.0742 -1.0000 -1.0000 2939008 1593880165.90 151.5624 59.9991 32.0000 1.9590 1.9609 405.9148 406.3945 0.0742 -1.0000 -1.0000 2939086 1593880166.00 151.5624 59.9991 32.0000 1.9599 1.9618 405.8894 406.3705 0.0744 -1.0000 -1.0000 2939149 1593880166.10 151.5624 59.9991 32.0000 1.9598 1.9617 405.7373 406.2175 0.0742 -1.0000 -1.0000 2939211 1593880166.20 151.5624 59.9991 32.0000 1.9595 1.9614 405.8115 406.2921 0.0743 -1.0000 -1.0000 2939289 1593880166.30 151.5914 59.9991 32.0000 1.9585 1.9604 405.9348 406.4150 0.0742 -1.0000 -1.0000 2939336 1593880166.40 151.5957 59.9991 32.0000 1.9588 1.9607 405.8827 406.3628 0.0742 -1.0000 -1.0000 2939414 1593880166.50 151.5957 59.9991 32.0000 1.9595 1.9615 405.6733 406.1528 0.0742 -1.0000 -1.0000 2939477 1593880166.60 151.5957 59.9991 32.0000 1.9586 1.9605 405.7437 406.2242 0.0743 -1.0000 -1.0000 2939570 1593880166.70 151.5957 59.9991 32.0000 1.9587 1.9606 405.8648 406.3460 0.0745 -1.0000 -1.0000 2939633 1593880166.80 151.5904 59.9991 32.0000 1.9588 1.9608 405.8933 406.3734 0.0742 -1.0000 -1.0000 2939711 1593880166.90 151.5555 59.9991 32.0000 1.9595 1.9614 405.6803 406.1603 0.0742 -1.0000 -1.0000 2939773 1593880167.00 151.5555 59.9991 32.0000 1.9599 1.9618 405.6826 406.1626 0.0742 -1.0000 -1.0000 2939836 1593880167.10 151.5555 59.9991 32.0000 1.9591 1.9611 405.8429 406.3222 0.0741 -1.0000 -1.0000 2939914 1593880167.20 151.5555 59.9991 32.0000 1.9593 1.9612 405.9208 406.4013 0.0743 -1.0000 -1.0000 2940039 1593880167.30 151.5555 59.9991 32.0000 1.9588 1.9607 405.8025 406.2830 0.0742 -1.0000 -1.0000 2940102 1593880167.40 151.5266 59.9991 32.0000 1.9594 1.9613 405.6740 406.1536 0.0742 -1.0000 -1.0000 2940180 1593880167.50 151.5266 59.9991 32.0000 1.9598 1.9617 405.6531 406.1328 0.0742 -1.0000 -1.0000 2940227 1593880167.60 151.5266 59.9991 32.0000 1.9595 1.9615 405.8084 406.2892 0.0744 -1.0000 -1.0000 2940305 1593880167.70 151.5266 59.9991 32.0000 1.9587 1.9606 405.8882 406.3690 0.0743 -1.0000 -1.0000 2941070 1593880167.80 151.5266 59.9991 32.0000 1.9594 1.9613 405.7871 406.2667 0.0742 -1.0000 -1.0000 2941132 1593880167.90 151.5266 59.9991 32.0000 1.9606 1.9625 405.6877 406.1690 0.0744 -1.0000 -1.0000 2941211 1593880168.00 151.5180 59.9991 32.0000 1.9593 1.9612 405.6802 406.1611 0.0744 -1.0000 -1.0000 2941273 1593880168.10 151.5065 59.9991 32.0000 1.9591 1.9610 405.8542 406.3353 0.0743 -1.0000 -1.0000 2941335 1593880168.20 151.5065 59.9991 32.0000 1.9593 1.9612 405.9393 406.4202 0.0744 -1.0000 -1.0000 2941414 1593880168.30 151.5065 59.9991 32.0000 1.9603 1.9622 405.9559 406.4381 0.0745 -1.0000 -1.0000 2941476 1593880168.40 151.5065 59.9991 32.0000 1.9608 1.9628 405.7279 406.2082 0.0743 -1.0000 -1.0000 2941539 1593880168.50 151.5065 59.9991 32.0000 1.9609 1.9628 405.7073 406.1875 0.0742 -1.0000 -1.0000 2941601 1593880168.60 151.5244 59.9991 32.0000 1.9600 1.9619 405.7598 406.2405 0.0743 -1.0000 -1.0000 2941664 1593880168.70 151.5244 59.9991 32.0000 1.9592 1.9611 405.8543 406.3340 0.0742 -1.0000 -1.0000 2941992 1593880168.80 151.5244 59.9991 32.0000 1.9602 1.9621 405.7912 406.2716 0.0743 -1.0000 -1.0000 2942070 1593880168.90 151.5244 59.9991 32.0000 1.9601 1.9620 405.7010 406.1816 0.0743 -1.0000 -1.0000 2942132 1593880169.00 151.5244 59.9991 32.0000 1.9598 1.9617 405.6900 406.1714 0.0744 -1.0000 -1.0000 2942195 1593880169.10 151.5372 59.9991 32.0000 1.9596 1.9615 405.8078 406.2889 0.0744 -1.0000 -1.0000 2942273 1593880169.20 151.5470 59.9991 32.0000 1.9594 1.9613 405.9097 406.3902 0.0743 -1.0000 -1.0000 2942335 1593880169.30 151.5470 59.9991 32.0000 1.9596 1.9615 405.8365 406.3173 0.0743 -1.0000 -1.0000 2942398 1593880169.40 151.5470 59.9991 32.0000 1.9598 1.9617 405.7155 406.1959 0.0743 -1.0000 -1.0000 2942461 1593880169.50 151.5470 59.9991 32.0000 1.9599 1.9618 405.6807 406.1601 0.0741 -1.0000 -1.0000 2942523 1593880169.60 151.5470 59.9991 32.0000 1.9593 1.9612 405.8337 406.3145 0.0743 -1.0000 -1.0000 2942585 1593880169.70 151.5470 59.9991 32.0000 1.9595 1.9615 405.9176 406.3984 0.0743 -1.0000 -1.0000 2942664 1593880169.80 151.5532 59.9991 32.0000 1.9592 1.9611 405.8355 406.3151 0.0742 -1.0000 -1.0000 2942726 1593880169.90 151.5532 59.9991 32.0000 1.9592 1.9611 405.6147 406.0949 0.0743 -1.0000 -1.0000 2942804 1593880170.00 151.5532 59.9991 32.0000 1.9580 1.9599 405.6991 406.1794 0.0742 -1.0000 -1.0000 2942866 1593880170.10 151.5532 59.9991 32.0000 1.9589 1.9608 405.8242 406.3048 0.0744 -1.0000 -1.0000 2942929 1593880170.20 151.5532 59.9991 32.0000 1.9586 1.9605 405.8619 406.3427 0.0743 -1.0000 -1.0000 2943023 1593880170.30 151.5532 59.9991 32.0000 1.9604 1.9623 405.7534 406.2337 0.0742 -1.0000 -1.0000 2943085 1593880170.40 151.5532 59.9991 32.0000 1.9596 1.9615 405.6494 406.1300 0.0744 -1.0000 -1.0000 2943148 1593880170.50 151.4346 59.9991 32.0000 1.9599 1.9618 405.6374 406.1168 0.0742 -1.0000 -1.0000 2943226 1593880170.60 151.4346 59.9991 32.0000 1.9588 1.9607 405.7499 406.2311 0.0744 -1.0000 -1.0000 2943288 1593880170.70 151.4346 59.9991 32.0000 1.9585 1.9604 405.8931 406.3742 0.0743 -1.0000 -1.0000 2943351 1593880170.80 151.4346 59.9991 32.0000 1.9590 1.9609 405.8453 406.3263 0.0744 -1.0000 -1.0000 2943726 1593880170.90 151.4346 59.9991 32.0000 1.9593 1.9612 405.7912 406.2729 0.0744 -1.0000 -1.0000 2943788 1593880171.00 151.4355 59.9991 32.0000 1.9591 1.9610 405.8272 406.3078 0.0742 -1.0000 -1.0000 2943851 1593880171.10 151.4881 59.9991 32.0000 1.9586 1.9605 405.8598 406.3403 0.0743 -1.0000 -1.0000 2943929 1593880171.20 151.4881 59.9991 32.0000 1.9591 1.9610 405.8634 406.3439 0.0743 -1.0000 -1.0000 2943991 1593880171.30 151.4881 59.9991 32.0000 1.9600 1.9619 405.7847 406.2662 0.0745 -1.0000 -1.0000 2944272 1593880171.40 151.4881 59.9991 32.0000 1.9595 1.9614 405.6693 406.1512 0.0745 -1.0000 -1.0000 2944335 1593880171.50 151.4881 59.9991 32.0000 1.9588 1.9607 405.7355 406.2168 0.0744 -1.0000 -1.0000 2944398 1593880171.60 151.5112 59.9991 32.0000 1.9584 1.9603 405.8673 406.3480 0.0743 -1.0000 -1.0000 2944460 1593880171.70 151.5112 59.9991 32.0000 1.9600 1.9619 405.8508 406.3306 0.0742 -1.0000 -1.0000 2944538 1593880171.80 151.5112 59.9991 32.0000 1.9600 1.9619 405.6881 406.1684 0.0743 -1.0000 -1.0000 2944772 1593880171.90 151.5112 59.9991 32.0000 1.9596 1.9615 405.7292 406.2098 0.0742 -1.0000 -1.0000 2944851 1593880172.00 151.5112 59.9991 32.0000 1.9592 1.9611 405.6513 406.1313 0.0742 -1.0000 -1.0000 2944913 1593880172.10 151.5127 59.9991 32.0000 1.9590 1.9609 405.8230 406.3039 0.0744 -1.0000 -1.0000 2944975 1593880172.20 151.5303 59.9991 32.0000 1.9595 1.9614 405.7942 406.2759 0.0745 -1.0000 -1.0000 2945053 1593880172.30 151.5303 59.9991 32.0000 1.9601 1.9621 405.6939 406.1745 0.0743 -1.0000 -1.0000 2945319 1593880172.40 151.5303 59.9991 32.0000 1.9598 1.9617 405.7071 406.1883 0.0744 -1.0000 -1.0000 2945381 1593880172.50 151.5303 59.9991 32.0000 1.9593 1.9612 405.8376 406.3183 0.0743 -1.0000 -1.0000 2945460 1593880172.60 151.5303 59.9991 32.0000 1.9590 1.9609 405.9218 406.4024 0.0743 -1.0000 -1.0000 2945522 1593880172.70 151.5517 59.9991 32.0000 1.9593 1.9612 405.9282 406.4096 0.0743 -1.0000 -1.0000 2945585 1593880172.80 151.5517 59.9991 32.0000 1.9595 1.9614 405.7653 406.2452 0.0742 -1.0000 -1.0000 2945725 1593880172.90 151.5517 59.9991 32.0000 1.9593 1.9612 405.6496 406.1300 0.0743 -1.0000 -1.0000 2945788 1593880173.00 151.5517 59.9991 32.0000 1.9592 1.9611 405.7603 406.2409 0.0743 -1.0000 -1.0000 2945850 1593880173.10 151.5517 59.9991 32.0000 1.9588 1.9607 405.8660 406.3471 0.0744 -1.0000 -1.0000 2945913 1593880173.20 151.5416 59.9991 32.0000 1.9589 1.9609 405.9003 406.3819 0.0744 -1.0000 -1.0000 2945991 1593880173.30 151.4513 59.9991 32.0000 1.9597 1.9616 405.6117 406.0923 0.0743 -1.0000 -1.0000 2946053 1593880173.40 151.4513 59.9991 32.0000 1.9598 1.9617 405.6815 406.1617 0.0742 -1.0000 -1.0000 2946287 1593880173.50 151.4513 59.9991 32.0000 1.9594 1.9613 405.7390 406.2183 0.0741 -1.0000 -1.0000 2946350 1593880173.60 151.4513 59.9991 32.0000 1.9592 1.9611 405.8205 406.3001 0.0741 -1.0000 -1.0000 2946413 1593880173.70 151.4513 59.9991 32.0000 1.9598 1.9618 405.8414 406.3215 0.0742 -1.0000 -1.0000 2946491 1593880173.80 151.4449 59.9991 32.0000 1.9601 1.9620 405.7244 406.2068 0.0746 -1.0000 -1.0000 2946553 1593880173.90 151.4351 59.9991 32.0000 1.9598 1.9617 405.6716 406.1521 0.0743 -1.0000 -1.0000 2947287 1593880174.00 151.4351 59.9991 32.0000 1.9592 1.9611 405.7996 406.2806 0.0744 -1.0000 -1.0000 2947350 1593880174.10 151.4351 59.9991 32.0000 1.9599 1.9619 405.8669 406.3470 0.0742 -1.0000 -1.0000 2947412 1593880174.20 151.4351 59.9991 32.0000 1.9595 1.9614 405.8692 406.3496 0.0743 -1.0000 -1.0000 2947490 1593880174.30 151.4351 59.9991 32.0000 1.9602 1.9621 405.7271 406.2086 0.0745 -1.0000 -1.0000 2947553 1593880174.40 151.4276 59.9991 32.0000 1.9599 1.9618 405.7514 406.2318 0.0742 -1.0000 -1.0000 2947615 1593880174.50 151.4276 59.9991 32.0000 1.9585 1.9604 405.8427 406.3238 0.0743 -1.0000 -1.0000 2947693 1593880174.60 151.4276 59.9991 32.0000 1.9593 1.9612 405.9273 406.4088 0.0745 -1.0000 -1.0000 2947756 1593880174.70 151.4276 59.9991 32.0000 1.9596 1.9615 405.7047 406.1850 0.0741 -1.0000 -1.0000 2947818 1593880174.80 151.4276 59.9991 32.0000 1.9604 1.9623 405.6950 406.1749 0.0743 -1.0000 -1.0000 2947881 1593880174.90 151.5135 60.0000 32.0000 1.9604 1.9624 405.6318 406.1126 0.0744 -1.0000 -1.0000 2948178 1593880175.00 151.5135 60.0000 32.0000 1.9595 1.9615 405.8472 406.3285 0.0744 -1.0000 -1.0000 2948240 1593880175.10 151.5135 60.0000 32.0000 1.9592 1.9611 405.8666 406.3465 0.0742 -1.0000 -1.0000 2948319 1593880175.20 151.5135 60.0000 32.0000 1.9592 1.9611 405.7020 406.1826 0.0743 -1.0000 -1.0000 2948381 1593880175.30 151.5135 60.0000 32.0000 1.9604 1.9623 405.7104 406.1905 0.0742 -1.0000 -1.0000 2948443 1593880175.40 151.5162 60.0000 32.0000 1.9594 1.9614 405.6717 406.1520 0.0742 -1.0000 -1.0000 2948506 1593880175.50 151.5233 60.0000 32.0000 1.9585 1.9604 405.7931 406.2729 0.0742 -1.0000 -1.0000 2948568 1593880175.60 151.5233 60.0000 32.0000 1.9594 1.9613 405.6985 406.1794 0.0744 -1.0000 -1.0000 2948631 1593880175.70 151.5233 60.0000 32.0000 1.9594 1.9613 405.6743 406.1554 0.0744 -1.0000 -1.0000 2948709 1593880175.80 151.5233 60.0000 32.0000 1.9597 1.9616 405.7405 406.2211 0.0743 -1.0000 -1.0000 2948771 1593880175.90 151.5233 60.0000 32.0000 1.9593 1.9612 405.8398 406.3202 0.0742 -1.0000 -1.0000 2948850 1593880176.00 151.5225 60.0000 32.0000 1.9593 1.9612 405.8873 406.3676 0.0743 -1.0000 -1.0000 2948974 1593880176.10 151.5225 60.0000 32.0000 1.9592 1.9611 405.7568 406.2380 0.0744 -1.0000 -1.0000 2949037 1593880176.20 151.5225 60.0000 32.0000 1.9604 1.9623 405.6821 406.1630 0.0743 -1.0000 -1.0000 2949099 1593880176.30 151.5225 60.0000 32.0000 1.9589 1.9608 405.7386 406.2191 0.0743 -1.0000 -1.0000 2949162 1593880176.40 151.5225 60.0000 32.0000 1.9586 1.9605 405.8720 406.3533 0.0744 -1.0000 -1.0000 2949224 1593880176.50 151.5023 60.0000 32.0000 1.9591 1.9610 405.9237 406.4042 0.0742 -1.0000 -1.0000 2950256 1593880176.60 151.4879 60.0000 32.0000 1.9599 1.9618 405.7679 406.2480 0.0742 -1.0000 -1.0000 2950318 1593880176.70 151.4879 60.0000 32.0000 1.9597 1.9616 405.6836 406.1643 0.0743 -1.0000 -1.0000 2950381 1593880176.80 151.4879 60.0000 32.0000 1.9600 1.9619 405.6769 406.1562 0.0740 -1.0000 -1.0000 2950459 1593880176.90 151.4879 60.0000 32.0000 1.9599 1.9618 405.9240 406.4052 0.0744 -1.0000 -1.0000 2950521 1593880177.00 151.4879 60.0000 32.0000 1.9592 1.9611 405.9172 406.3977 0.0743 -1.0000 -1.0000 2950584 1593880177.10 151.4410 60.0000 32.0000 1.9601 1.9620 405.7560 406.2371 0.0744 -1.0000 -1.0000 2950646 1593880177.20 151.4382 60.0000 32.0000 1.9598 1.9617 405.7159 406.1961 0.0742 -1.0000 -1.0000 2950709 1593880177.30 151.4382 60.0000 32.0000 1.9594 1.9614 405.8113 406.2913 0.0743 -1.0000 -1.0000 2950771 1593880177.40 151.4382 60.0000 32.0000 1.9590 1.9609 405.8824 406.3634 0.0743 -1.0000 -1.0000 2950849 1593880177.50 151.4382 60.0000 32.0000 1.9596 1.9615 405.7789 406.2592 0.0742 -1.0000 -1.0000 2950911 1593880177.60 151.4417 60.0000 32.0000 1.9604 1.9623 405.6200 406.1010 0.0743 -1.0000 -1.0000 2950974 1593880177.70 151.4800 60.0000 32.0000 1.9600 1.9619 405.7362 406.2162 0.0743 -1.0000 -1.0000 2951052 1593880177.80 151.4800 60.0000 32.0000 1.9590 1.9609 405.8833 406.3636 0.0742 -1.0000 -1.0000 2951114 1593880177.90 151.4800 60.0000 32.0000 1.9591 1.9610 405.8267 406.3074 0.0744 -1.0000 -1.0000 2951193 1593880178.00 151.4800 60.0000 32.0000 1.9597 1.9616 405.6496 406.1313 0.0745 -1.0000 -1.0000 2951239 1593880178.10 151.4800 60.0000 32.0000 1.9604 1.9624 405.6896 406.1707 0.0744 -1.0000 -1.0000 2951302 1593880178.20 151.5985 60.0000 32.0000 1.9592 1.9611 405.9585 406.4387 0.0742 -1.0000 -1.0000 2951380 1593880178.30 151.5985 60.0000 32.0000 1.9588 1.9608 405.9271 406.4079 0.0744 -1.0000 -1.0000 2951442 1593880178.40 151.5985 60.0000 32.0000 1.9590 1.9609 405.9130 406.3940 0.0743 -1.0000 -1.0000 2951505 1593880178.50 151.5985 60.0000 32.0000 1.9602 1.9621 405.8241 406.3040 0.0742 -1.0000 -1.0000 2952255 1593880178.60 151.5985 60.0000 32.0000 1.9603 1.9622 405.7598 406.2408 0.0744 -1.0000 -1.0000 2952318 1593880178.70 151.5985 60.0000 32.0000 1.9591 1.9610 405.8560 406.3373 0.0744 -1.0000 -1.0000 2952380 1593880178.80 151.5985 60.0000 32.0000 1.9589 1.9608 405.8867 406.3676 0.0743 -1.0000 -1.0000 2952458 1593880178.90 151.5234 60.0000 32.0000 1.9590 1.9609 405.8726 406.3529 0.0743 -1.0000 -1.0000 2952521 1593880179.00 151.5234 60.0000 32.0000 1.9608 1.9627 405.6839 406.1645 0.0743 -1.0000 -1.0000 2952583 1593880179.10 151.5234 60.0000 32.0000 1.9593 1.9612 405.8443 406.3255 0.0744 -1.0000 -1.0000 2952646 1593880179.20 151.5234 60.0000 32.0000 1.9590 1.9609 405.9567 406.4376 0.0743 -1.0000 -1.0000 2952708 1593880179.30 151.5234 60.0000 32.0000 1.9599 1.9618 405.7823 406.2630 0.0742 -1.0000 -1.0000 2952770 1593880179.40 151.4521 60.0000 32.0000 1.9604 1.9623 405.7709 406.2508 0.0742 -1.0000 -1.0000 2952849 1593880179.50 151.4521 60.0000 32.0000 1.9600 1.9619 405.6726 406.1534 0.0744 -1.0000 -1.0000 2952911 1593880179.60 151.4521 60.0000 32.0000 1.9590 1.9609 405.7685 406.2495 0.0743 -1.0000 -1.0000 2953286 1593880179.70 151.4521 60.0000 32.0000 1.9586 1.9605 405.8371 406.3175 0.0743 -1.0000 -1.0000 2953364 1593880179.80 151.4521 60.0000 32.0000 1.9599 1.9618 405.9154 406.3958 0.0742 -1.0000 -1.0000 2953426 1593880179.90 151.4521 60.0000 32.0000 1.9596 1.9615 405.7977 406.2782 0.0743 -1.0000 -1.0000 2953505 1593880180.00 151.4142 59.9991 32.0000 1.9602 1.9621 405.7097 406.1908 0.0744 -1.0000 -1.0000 2953567 1593880180.10 151.4142 59.9991 32.0000 1.9592 1.9611 405.8841 406.3646 0.0743 -1.0000 -1.0000 2953630 1593880180.20 151.4142 59.9991 32.0000 1.9587 1.9606 405.9428 406.4247 0.0745 -1.0000 -1.0000 2953692 1593880180.30 151.4142 59.9991 32.0000 1.9598 1.9617 405.8054 406.2860 0.0742 -1.0000 -1.0000 2953754 1593880180.40 151.4367 59.9991 32.0000 1.9602 1.9621 405.6985 406.1791 0.0744 -1.0000 -1.0000 2953833 1593880180.50 151.4364 59.9991 32.0000 1.9595 1.9614 405.8968 406.3782 0.0744 -1.0000 -1.0000 2953895 1593880180.60 151.4364 59.9991 32.0000 1.9589 1.9608 405.9160 406.3978 0.0745 -1.0000 -1.0000 2953973 1593880180.70 151.4364 59.9991 32.0000 1.9593 1.9612 405.8043 406.2853 0.0743 -1.0000 -1.0000 2954036 1593880180.80 151.4364 59.9991 32.0000 1.9591 1.9611 405.7899 406.2707 0.0744 -1.0000 -1.0000 2954114 1593880180.90 151.4364 59.9991 32.0000 1.9598 1.9617 405.7002 406.1813 0.0744 -1.0000 -1.0000 2954177 1593880181.00 151.4364 59.9991 32.0000 1.9588 1.9607 405.9042 406.3854 0.0744 -1.0000 -1.0000 2954239 1593880181.10 151.4364 59.9991 32.0000 1.9585 1.9604 405.9111 406.3914 0.0743 -1.0000 -1.0000 2954317 1593880181.20 151.5703 59.9991 32.0000 1.9595 1.9614 405.7927 406.2740 0.0744 -1.0000 -1.0000 2954380 1593880181.30 151.5703 59.9991 32.0000 1.9597 1.9616 405.7268 406.2075 0.0743 -1.0000 -1.0000 2954442 1593880181.40 151.5703 59.9991 32.0000 1.9591 1.9611 405.7039 406.1836 0.0742 -1.0000 -1.0000 2954505 1593880181.50 151.5703 59.9991 32.0000 1.9594 1.9614 405.9685 406.4489 0.0742 -1.0000 -1.0000 2954567 1593880181.60 151.5703 59.9991 32.0000 1.9597 1.9617 405.9188 406.3995 0.0743 -1.0000 -1.0000 2954755 1593880181.70 151.5703 59.9991 32.0000 1.9595 1.9614 405.8001 406.2803 0.0743 -1.0000 -1.0000 2954817 1593880181.80 151.5002 59.9991 32.0000 1.9594 1.9613 405.7769 406.2582 0.0744 -1.0000 -1.0000 2954879 1593880181.90 151.5002 59.9991 32.0000 1.9599 1.9618 405.6984 406.1792 0.0744 -1.0000 -1.0000 2954957 1593880182.00 151.5002 59.9991 32.0000 1.9592 1.9611 405.8331 406.3140 0.0743 -1.0000 -1.0000 2955020 1593880182.10 151.5002 59.9991 32.0000 1.9587 1.9606 405.9158 406.3963 0.0743 -1.0000 -1.0000 2955785 1593880182.20 151.5002 59.9991 32.0000 1.9587 1.9606 405.9592 406.4392 0.0742 -1.0000 -1.0000 2955863 1593880182.30 151.4736 59.9991 32.0000 1.9592 1.9611 405.7186 406.1993 0.0743 -1.0000 -1.0000 2955926 1593880182.40 151.4191 59.9991 32.0000 1.9586 1.9605 405.6696 406.1496 0.0742 -1.0000 -1.0000 2955988 1593880182.50 151.4191 59.9991 32.0000 1.9588 1.9607 405.8443 406.3250 0.0743 -1.0000 -1.0000 2956051 1593880182.60 151.4191 59.9991 32.0000 1.9585 1.9605 405.9806 406.4613 0.0743 -1.0000 -1.0000 2956129 1593880182.70 151.4191 59.9991 32.0000 1.9585 1.9604 405.8334 406.3140 0.0743 -1.0000 -1.0000 2956191 1593880182.80 151.4191 59.9991 32.0000 1.9599 1.9618 405.6343 406.1153 0.0744 -1.0000 -1.0000 2956269 1593880182.90 151.4260 59.9991 32.0000 1.9603 1.9622 405.7332 406.2135 0.0743 -1.0000 -1.0000 2956332 1593880183.00 151.4260 59.9991 32.0000 1.9588 1.9607 405.7911 406.2720 0.0744 -1.0000 -1.0000 2956395 1593880183.10 151.4260 59.9991 32.0000 1.9586 1.9605 405.9661 406.4481 0.0745 -1.0000 -1.0000 2956473 1593880183.20 151.4260 59.9991 32.0000 1.9594 1.9613 405.9063 406.3865 0.0743 -1.0000 -1.0000 2956535 1593880183.30 151.4260 59.9991 32.0000 1.9595 1.9614 405.8334 406.3145 0.0744 -1.0000 -1.0000 2956598 1593880183.40 151.4265 59.9991 32.0000 1.9601 1.9621 405.7170 406.1976 0.0743 -1.0000 -1.0000 2956676 1593880183.50 151.4379 59.9991 32.0000 1.9591 1.9610 405.8148 406.2943 0.0742 -1.0000 -1.0000 2956738 1593880183.60 151.4379 59.9991 32.0000 1.9592 1.9611 405.9568 406.4384 0.0745 -1.0000 -1.0000 2956801 1593880183.70 151.4784 59.9991 32.0000 1.9593 1.9612 405.8773 406.3589 0.0744 -1.0000 -1.0000 2957004 1593880183.80 151.4784 59.9991 32.0000 1.9594 1.9613 405.7602 406.2409 0.0743 -1.0000 -1.0000 2957066 1593880183.90 151.4784 59.9991 32.0000 1.9591 1.9610 405.6456 406.1264 0.0744 -1.0000 -1.0000 2957129 1593880184.00 151.4784 59.9991 32.0000 1.9591 1.9610 405.7435 406.2247 0.0744 -1.0000 -1.0000 2957191 1593880184.10 151.4784 59.9991 32.0000 1.9591 1.9610 405.8825 406.3633 0.0744 -1.0000 -1.0000 2957254 1593880184.20 151.4784 59.9991 32.0000 1.9588 1.9607 405.8551 406.3366 0.0744 -1.0000 -1.0000 2957504 1593880184.30 151.4784 59.9991 32.0000 1.9593 1.9612 405.8411 406.3233 0.0745 -1.0000 -1.0000 2957566 1593880184.40 151.4784 59.9991 32.0000 1.9590 1.9610 405.7106 406.1917 0.0744 -1.0000 -1.0000 2957629 1593880184.50 151.4784 59.9991 32.0000 1.9596 1.9615 405.6767 406.1570 0.0743 -1.0000 -1.0000 2957707 1593880184.60 151.4865 59.9991 32.0000 1.9590 1.9609 405.8425 406.3230 0.0743 -1.0000 -1.0000 2957769 1593880184.70 151.5180 59.9992 32.0000 1.9587 1.9607 405.9242 406.4058 0.0744 -1.0000 -1.0000 2958004 1593880184.80 151.5180 59.9992 32.0000 1.9588 1.9607 405.8601 406.3404 0.0742 -1.0000 -1.0000 2958082 1593880184.90 151.5180 59.9992 32.0000 1.9589 1.9608 405.7267 406.2070 0.0742 -1.0000 -1.0000 2958144 1593880185.00 151.5180 59.9992 32.0000 1.9595 1.9614 405.6354 406.1151 0.0742 -1.0000 -1.0000 2958207 1593880185.10 151.5180 59.9992 32.0000 1.9594 1.9613 405.6699 406.1499 0.0742 -1.0000 -1.0000 2958269 1593880185.20 151.5168 59.9992 32.0000 1.9596 1.9615 405.8525 406.3336 0.0743 -1.0000 -1.0000 2958597 1593880185.30 151.5163 59.9992 32.0000 1.9590 1.9609 405.9545 406.4346 0.0742 -1.0000 -1.0000 2958660 1593880185.40 151.5163 59.9992 32.0000 1.9593 1.9612 405.7473 406.2279 0.0744 -1.0000 -1.0000 2958738 1593880185.50 151.5163 59.9992 32.0000 1.9598 1.9617 405.7098 406.1909 0.0743 -1.0000 -1.0000 2958800 1593880185.60 151.5163 59.9992 32.0000 1.9593 1.9612 405.7389 406.2190 0.0743 -1.0000 -1.0000 2958863 1593880185.70 151.5163 59.9992 32.0000 1.9591 1.9610 405.8609 406.3419 0.0744 -1.0000 -1.0000 2959519 1593880185.80 151.5037 59.9992 32.0000 1.9590 1.9609 405.8452 406.3258 0.0743 -1.0000 -1.0000 2959581 1593880185.90 151.4470 59.9992 32.0000 1.9590 1.9609 405.7908 406.2726 0.0745 -1.0000 -1.0000 2959659 1593880186.00 151.4470 59.9992 32.0000 1.9595 1.9614 405.6735 406.1546 0.0743 -1.0000 -1.0000 2959706 1593880186.10 151.4470 59.9992 32.0000 1.9588 1.9607 405.8124 406.2923 0.0742 -1.0000 -1.0000 2959784 1593880186.20 151.4470 59.9992 32.0000 1.9588 1.9607 405.9528 406.4332 0.0743 -1.0000 -1.0000 2959847 1593880186.30 151.4470 59.9992 32.0000 1.9588 1.9607 405.9691 406.4493 0.0742 -1.0000 -1.0000 2959909 1593880186.40 151.4678 59.9992 32.0000 1.9594 1.9613 405.7611 406.2417 0.0743 -1.0000 -1.0000 2959972 1593880186.50 151.4678 59.9992 32.0000 1.9597 1.9616 405.6733 406.1539 0.0744 -1.0000 -1.0000 3000050 1593880186.60 151.4678 59.9992 32.0000 1.9596 1.9615 405.7391 406.2200 0.0743 -1.0000 -1.0000 3000113 1593880186.70 151.4678 59.9992 32.0000 1.9591 1.9610 405.9318 406.4123 0.0742 -1.0000 -1.0000 3000175 1593880186.80 151.4678 59.9992 32.0000 1.9587 1.9606 405.7930 406.2731 0.0743 -1.0000 -1.0000 3000269 1593880186.90 151.4804 59.9992 32.0000 1.9604 1.9623 405.6966 406.1769 0.0742 -1.0000 -1.0000 3000331 1593880187.00 151.4889 59.9992 32.0000 1.9592 1.9611 405.8167 406.2975 0.0744 -1.0000 -1.0000 3000394 1593880187.10 151.4889 59.9992 32.0000 1.9586 1.9605 405.8514 406.3324 0.0743 -1.0000 -1.0000 3000472 1593880187.20 151.4889 59.9992 32.0000 1.9591 1.9610 405.8689 406.3502 0.0744 -1.0000 -1.0000 3000534 1593880187.30 151.4889 59.9992 32.0000 1.9598 1.9617 405.7116 406.1928 0.0744 -1.0000 -1.0000 3000597 1593880187.40 151.4889 59.9992 32.0000 1.9601 1.9620 405.6429 406.1242 0.0744 -1.0000 -1.0000 3000659 1593880187.50 151.5421 59.9992 32.0000 1.9591 1.9610 405.7188 406.2002 0.0744 -1.0000 -1.0000 3000722 1593880187.60 151.5421 59.9992 32.0000 1.9591 1.9610 405.8532 406.3351 0.0745 -1.0000 -1.0000 3000784 1593880187.70 151.5421 59.9992 32.0000 1.9587 1.9606 405.9405 406.4214 0.0743 -1.0000 -1.0000 3000862 1593880187.80 151.5237 59.9992 32.0000 1.9594 1.9613 405.8739 406.3554 0.0745 -1.0000 -1.0000 3001534 1593880187.90 151.4780 59.9992 32.0000 1.9596 1.9615 405.7777 406.2579 0.0743 -1.0000 -1.0000 3001612 1593880188.00 151.4780 59.9992 32.0000 1.9591 1.9610 405.8155 406.2963 0.0744 -1.0000 -1.0000 3001674 1593880188.10 151.4780 59.9992 32.0000 1.9593 1.9613 405.8868 406.3675 0.0742 -1.0000 -1.0000 3001737 1593880188.20 151.4780 59.9992 32.0000 1.9596 1.9615 405.9507 406.4315 0.0743 -1.0000 -1.0000 3001815 1593880188.30 151.4780 59.9992 32.0000 1.9594 1.9613 405.8050 406.2855 0.0743 -1.0000 -1.0000 3001878 1593880188.40 151.4780 59.9992 32.0000 1.9597 1.9616 405.6441 406.1243 0.0743 -1.0000 -1.0000 3001940 1593880188.50 151.4780 59.9992 32.0000 1.9591 1.9610 405.6793 406.1586 0.0742 -1.0000 -1.0000 3002003 1593880188.60 151.4780 59.9992 32.0000 1.9589 1.9608 405.8997 406.3813 0.0745 -1.0000 -1.0000 3002065 1593880188.70 151.4070 59.9992 32.0000 1.9586 1.9605 405.9197 406.4011 0.0744 -1.0000 -1.0000 3002128 1593880188.80 151.4070 59.9992 32.0000 1.9591 1.9610 405.8627 406.3441 0.0744 -1.0000 -1.0000 3002237 1593880188.90 151.4070 59.9992 32.0000 1.9591 1.9610 405.6789 406.1595 0.0743 -1.0000 -1.0000 3002300 1593880189.00 151.4070 59.9992 32.0000 1.9600 1.9619 405.6510 406.1318 0.0744 -1.0000 -1.0000 3002362 1593880189.10 151.4070 59.9992 32.0000 1.9595 1.9615 405.8435 406.3246 0.0744 -1.0000 -1.0000 3002440 1593880189.20 151.4270 59.9992 32.0000 1.9597 1.9616 405.7833 406.2647 0.0744 -1.0000 -1.0000 3002503 1593880189.30 151.4645 59.9992 32.0000 1.9596 1.9615 405.6764 406.1565 0.0741 -1.0000 -1.0000 3003080 1593880189.40 151.4645 59.9992 32.0000 1.9599 1.9618 405.6622 406.1434 0.0745 -1.0000 -1.0000 3003159 1593880189.50 151.4645 59.9992 32.0000 1.9592 1.9611 405.9413 406.4222 0.0743 -1.0000 -1.0000 3003221 1593880189.60 151.4645 59.9992 32.0000 1.9591 1.9610 405.8837 406.3652 0.0744 -1.0000 -1.0000 3003284 1593880189.70 151.4645 59.9992 32.0000 1.9594 1.9614 405.9496 406.4312 0.0744 -1.0000 -1.0000 3003362 1593880189.80 151.4661 59.9992 32.0000 1.9609 1.9628 405.8299 406.3113 0.0745 -1.0000 -1.0000 3003424 1593880189.90 151.5009 59.9994 32.0000 1.9593 1.9612 405.7128 406.1936 0.0742 -1.0000 -1.0000 3003502 1593880190.00 151.5009 59.9994 32.0000 1.9593 1.9613 405.8365 406.3166 0.0742 -1.0000 -1.0000 3003565 1593880190.10 151.5009 59.9994 32.0000 1.9596 1.9615 405.8645 406.3451 0.0743 -1.0000 -1.0000 3003627 1593880190.20 151.5009 59.9994 32.0000 1.9594 1.9613 405.8315 406.3124 0.0743 -1.0000 -1.0000 3003705 1593880190.30 151.5009 59.9994 32.0000 1.9600 1.9619 405.7288 406.2098 0.0744 -1.0000 -1.0000 3003768 1593880190.40 151.6051 59.9994 32.0000 1.9599 1.9619 405.7513 406.2310 0.0742 -1.0000 -1.0000 3003830 1593880190.50 151.6051 59.9994 32.0000 1.9589 1.9608 405.8713 406.3519 0.0743 -1.0000 -1.0000 3003893 1593880190.60 151.6051 59.9994 32.0000 1.9595 1.9614 405.9043 406.3854 0.0744 -1.0000 -1.0000 3003971 1593880190.70 151.6051 59.9994 32.0000 1.9596 1.9615 405.7739 406.2541 0.0743 -1.0000 -1.0000 3004034 1593880190.80 151.6051 59.9994 32.0000 1.9597 1.9617 405.6922 406.1732 0.0744 -1.0000 -1.0000 3004096 1593880190.90 151.5731 59.9994 32.0000 1.9593 1.9612 405.7789 406.2592 0.0742 -1.0000 -1.0000 3004237 1593880191.00 151.4749 59.9994 32.0000 1.9593 1.9612 405.8482 406.3284 0.0742 -1.0000 -1.0000 3004299 1593880191.10 151.4749 59.9994 32.0000 1.9592 1.9611 405.9462 406.4261 0.0742 -1.0000 -1.0000 3004377 1593880191.20 151.4749 59.9994 32.0000 1.9591 1.9610 405.9076 406.3888 0.0744 -1.0000 -1.0000 3004439 1593880191.30 151.4749 59.9994 32.0000 1.9600 1.9620 405.7325 406.2140 0.0744 -1.0000 -1.0000 3004502 1593880191.40 151.4749 59.9994 32.0000 1.9586 1.9606 405.8343 406.3146 0.0743 -1.0000 -1.0000 3004799 1593880191.50 151.4749 59.9994 32.0000 1.9579 1.9598 405.9268 406.4081 0.0744 -1.0000 -1.0000 3004862 1593880191.60 151.4749 59.9994 32.0000 1.9588 1.9607 405.8792 406.3603 0.0744 -1.0000 -1.0000 3004924 1593880191.70 151.4749 59.9994 32.0000 1.9599 1.9618 405.7973 406.2786 0.0744 -1.0000 -1.0000 3004986 1593880191.80 151.4749 59.9994 32.0000 1.9598 1.9617 405.6964 406.1774 0.0744 -1.0000 -1.0000 3005064 1593880191.90 151.4749 59.9994 32.0000 1.9599 1.9618 405.7063 406.1862 0.0742 -1.0000 -1.0000 3005127 1593880192.00 151.4649 59.9994 32.0000 1.9589 1.9608 405.7678 406.2479 0.0742 -1.0000 -1.0000 3005189 1593880192.10 151.4610 59.9994 32.0000 1.9589 1.9608 405.7920 406.2731 0.0744 -1.0000 -1.0000 3005252 1593880192.20 151.4610 59.9994 32.0000 1.9602 1.9621 405.6222 406.1023 0.0743 -1.0000 -1.0000 3005361 1593880192.30 151.4610 59.9994 32.0000 1.9604 1.9623 405.7095 406.1908 0.0744 -1.0000 -1.0000 3005424 1593880192.40 151.4610 59.9994 32.0000 1.9602 1.9621 405.7977 406.2791 0.0744 -1.0000 -1.0000 3005502 1593880192.50 151.4610 59.9994 32.0000 1.9598 1.9617 405.7767 406.2574 0.0743 -1.0000 -1.0000 3005564 1593880192.60 151.4656 59.9994 32.0000 1.9602 1.9621 405.7418 406.2221 0.0743 -1.0000 -1.0000 3005627 1593880192.70 151.5004 59.9994 32.0000 1.9598 1.9618 405.7243 406.2046 0.0742 -1.0000 -1.0000 3005689 1593880192.80 151.5004 59.9994 32.0000 1.9594 1.9613 405.8846 406.3644 0.0741 -1.0000 -1.0000 3005767 1593880192.90 151.5004 59.9994 32.0000 1.9594 1.9613 405.9660 406.4461 0.0742 -1.0000 -1.0000 3006611 1593880193.00 151.5004 59.9994 32.0000 1.9599 1.9618 405.7499 406.2307 0.0744 -1.0000 -1.0000 3006674 1593880193.10 151.5004 59.9994 32.0000 1.9598 1.9617 405.7068 406.1874 0.0743 -1.0000 -1.0000 3006752 1593880193.20 151.5204 59.9994 32.0000 1.9603 1.9622 405.7045 406.1857 0.0744 -1.0000 -1.0000 3006814 1593880193.30 151.5204 59.9994 32.0000 1.9594 1.9613 405.8884 406.3696 0.0744 -1.0000 -1.0000 3006876 1593880193.40 151.5204 59.9994 32.0000 1.9586 1.9605 405.9242 406.4054 0.0743 -1.0000 -1.0000 3006955 1593880193.50 151.5204 59.9994 32.0000 1.9589 1.9608 405.7635 406.2435 0.0743 -1.0000 -1.0000 3007017 1593880193.60 151.5204 59.9994 32.0000 1.9592 1.9611 405.7648 406.2460 0.0744 -1.0000 -1.0000 3007080 1593880193.70 151.5204 59.9994 32.0000 1.9590 1.9610 405.7946 406.2760 0.0744 -1.0000 -1.0000 3007158 1593880193.80 151.5060 59.9994 32.0000 1.9590 1.9609 405.9580 406.4384 0.0743 -1.0000 -1.0000 3007220 1593880193.90 151.5060 59.9994 32.0000 1.9593 1.9612 405.9232 406.4049 0.0744 -1.0000 -1.0000 3007283 1593880194.00 151.5060 59.9994 32.0000 1.9585 1.9605 405.6843 406.1650 0.0743 -1.0000 -1.0000 3007345 1593880194.10 151.5060 59.9994 32.0000 1.9591 1.9610 405.5554 406.0358 0.0743 -1.0000 -1.0000 3007408 1593880194.20 151.5060 59.9994 32.0000 1.9599 1.9618 405.7383 406.2185 0.0742 -1.0000 -1.0000 3007486 1593880194.30 151.4963 60.0002 32.0000 1.9586 1.9605 405.9050 406.3861 0.0744 -1.0000 -1.0000 3007548 1593880194.40 151.4954 60.0002 32.0000 1.9590 1.9609 405.8039 406.2846 0.0743 -1.0000 -1.0000 3007611 1593880194.50 151.4954 60.0002 32.0000 1.9589 1.9608 405.8050 406.2857 0.0743 -1.0000 -1.0000 3007798 1593880194.60 151.4954 60.0002 32.0000 1.9597 1.9616 405.6608 406.1407 0.0742 -1.0000 -1.0000 3007861 1593880194.70 151.4954 60.0002 32.0000 1.9597 1.9616 405.6415 406.1201 0.0741 -1.0000 -1.0000 3007923 1593880194.80 151.4954 60.0002 32.0000 1.9589 1.9608 405.8802 406.3614 0.0744 -1.0000 -1.0000 3008001 1593880194.90 151.4954 60.0002 32.0000 1.9594 1.9613 405.8586 406.3391 0.0742 -1.0000 -1.0000 3008064 1593880195.00 151.4954 60.0002 32.0000 1.9597 1.9616 405.8340 406.3151 0.0744 -1.0000 -1.0000 3008235 1593880195.10 151.4954 60.0002 32.0000 1.9592 1.9611 405.7109 406.1914 0.0743 -1.0000 -1.0000 3008298 1593880195.20 151.4954 60.0002 32.0000 1.9598 1.9617 405.7612 406.2416 0.0743 -1.0000 -1.0000 3008361 1593880195.30 151.4954 60.0002 32.0000 1.9587 1.9606 405.9518 406.4328 0.0743 -1.0000 -1.0000 3008423 1593880195.40 151.4954 60.0002 32.0000 1.9597 1.9616 405.8501 406.3309 0.0743 -1.0000 -1.0000 3008501 1593880195.50 151.4462 60.0002 32.0000 1.9605 1.9624 405.6434 406.1242 0.0743 -1.0000 -1.0000 3008782 1593880195.60 151.4462 60.0002 32.0000 1.9605 1.9624 405.7136 406.1943 0.0743 -1.0000 -1.0000 3008845 1593880195.70 151.4462 60.0002 32.0000 1.9593 1.9612 405.8433 406.3243 0.0744 -1.0000 -1.0000 3008923 1593880195.80 151.4462 60.0002 32.0000 1.9591 1.9611 405.8964 406.3775 0.0744 -1.0000 -1.0000 3008985 1593880195.90 151.4462 60.0002 32.0000 1.9594 1.9613 405.7223 406.2018 0.0741 -1.0000 -1.0000 3009063 1593880196.00 151.5642 60.0002 32.0000 1.9597 1.9616 405.7871 406.2678 0.0743 -1.0000 -1.0000 3009485 1593880196.10 151.5905 60.0002 32.0000 1.9593 1.9612 405.8837 406.3647 0.0743 -1.0000 -1.0000 3009548 1593880196.20 151.5905 60.0002 32.0000 1.9601 1.9620 405.9382 406.4183 0.0742 -1.0000 -1.0000 3009626 1593880196.30 151.5905 60.0002 32.0000 1.9601 1.9620 405.6891 406.1687 0.0742 -1.0000 -1.0000 3009688 1593880196.40 151.5905 60.0002 32.0000 1.9600 1.9619 405.7144 406.1941 0.0742 -1.0000 -1.0000 3009751 1593880196.50 151.5905 60.0002 32.0000 1.9599 1.9618 405.6362 406.1165 0.0743 -1.0000 -1.0000 3009829 1593880196.60 151.6048 60.0002 32.0000 1.9597 1.9617 405.7442 406.2256 0.0745 -1.0000 -1.0000 3009891 1593880196.70 151.6048 60.0002 32.0000 1.9588 1.9608 405.9349 406.4161 0.0743 -1.0000 -1.0000 3009954 1593880196.80 151.6048 60.0002 32.0000 1.9597 1.9616 405.9381 406.4190 0.0744 -1.0000 -1.0000 3010032 1593880196.90 151.6048 60.0002 32.0000 1.9603 1.9622 405.8244 406.3047 0.0743 -1.0000 -1.0000 3010095 1593880197.00 151.6048 60.0002 32.0000 1.9598 1.9617 405.7583 406.2387 0.0743 -1.0000 -1.0000 3010157 1593880197.10 151.5771 60.0002 32.0000 1.9594 1.9613 405.9033 406.3839 0.0743 -1.0000 -1.0000 3010516 1593880197.20 151.5747 60.0002 32.0000 1.9589 1.9608 405.8694 406.3506 0.0744 -1.0000 -1.0000 3010579 1593880197.30 151.5747 60.0002 32.0000 1.9589 1.9608 405.8605 406.3416 0.0745 -1.0000 -1.0000 3010641 1593880197.40 151.5747 60.0002 32.0000 1.9601 1.9620 405.7077 406.1890 0.0743 -1.0000 -1.0000 3010704 1593880197.50 151.5747 60.0002 32.0000 1.9593 1.9612 405.7016 406.1832 0.0744 -1.0000 -1.0000 3010766 1593880197.60 151.5747 60.0002 32.0000 1.9594 1.9613 405.7334 406.2139 0.0743 -1.0000 -1.0000 3010829 1593880197.70 151.4771 60.0002 32.0000 1.9590 1.9609 405.8476 406.3288 0.0744 -1.0000 -1.0000 3010907 1593880197.80 151.4771 60.0002 32.0000 1.9590 1.9609 405.8639 406.3450 0.0743 -1.0000 -1.0000 3010969 1593880197.90 151.4771 60.0002 32.0000 1.9593 1.9612 405.7520 406.2326 0.0743 -1.0000 -1.0000 3011047 1593880198.00 151.4771 60.0002 32.0000 1.9598 1.9617 405.6925 406.1738 0.0744 -1.0000 -1.0000 3011110 1593880198.10 151.4771 60.0002 32.0000 1.9596 1.9615 405.7104 406.1905 0.0743 -1.0000 -1.0000 3011485 1593880198.20 151.4122 60.0002 32.0000 1.9595 1.9614 405.9602 406.4410 0.0743 -1.0000 -1.0000 3011563 1593880198.30 151.4023 60.0002 32.0000 1.9596 1.9615 405.8849 406.3659 0.0743 -1.0000 -1.0000 3011625 1593880198.40 151.4023 60.0002 32.0000 1.9597 1.9616 405.6952 406.1777 0.0746 -1.0000 -1.0000 3011688 1593880198.50 151.4023 60.0002 32.0000 1.9593 1.9612 405.6425 406.1240 0.0744 -1.0000 -1.0000 3011750 1593880198.60 151.4023 60.0002 32.0000 1.9591 1.9610 405.6454 406.1266 0.0745 -1.0000 -1.0000 3012047 1593880198.70 151.4023 60.0002 32.0000 1.9588 1.9607 405.8885 406.3696 0.0743 -1.0000 -1.0000 3012110 1593880198.80 151.4484 60.0002 32.0000 1.9588 1.9608 405.9088 406.3897 0.0744 -1.0000 -1.0000 3012188 1593880198.90 151.4484 60.0002 32.0000 1.9602 1.9621 405.6807 406.1626 0.0746 -1.0000 -1.0000 3012250 1593880199.00 151.4484 60.0002 32.0000 1.9598 1.9617 405.6661 406.1474 0.0744 -1.0000 -1.0000 3012313 1593880199.10 151.4484 60.0002 32.0000 1.9598 1.9617 405.7770 406.2577 0.0744 -1.0000 -1.0000 3012547 1593880199.20 151.4484 60.0002 32.0000 1.9587 1.9606 405.8795 406.3616 0.0745 -1.0000 -1.0000 3012610 1593880199.30 151.4484 60.0002 32.0000 1.9592 1.9611 405.6538 406.1340 0.0743 -1.0000 -1.0000 3012672 1593880199.40 151.5067 60.0009 32.0000 1.9600 1.9619 405.5691 406.0502 0.0744 -1.0000 -1.0000 3012735 1593880199.50 151.5067 60.0009 32.0000 1.9597 1.9616 405.7167 406.1978 0.0744 -1.0000 -1.0000 3012797 1593880199.60 151.5067 60.0009 32.0000 1.9590 1.9609 405.9055 406.3862 0.0743 -1.0000 -1.0000 3013234 1593880199.70 151.5067 60.0009 32.0000 1.9589 1.9608 405.8126 406.2939 0.0744 -1.0000 -1.0000 3013312 1593880199.80 151.5067 60.0009 32.0000 1.9590 1.9610 405.7630 406.2438 0.0743 -1.0000 -1.0000 3013375 1593880199.90 151.5067 60.0009 32.0000 1.9595 1.9615 405.5946 406.0745 0.0743 -1.0000 -1.0000 3013453 1593880200.00 151.5067 60.0009 32.0000 1.9597 1.9616 405.6895 406.1706 0.0743 -1.0000 -1.0000 3013516 1593880200.10 151.5067 60.0009 32.0000 1.9587 1.9606 405.7998 406.2812 0.0745 -1.0000 -1.0000 3013578 1593880200.20 151.5067 60.0009 32.0000 1.9582 1.9601 405.8885 406.3696 0.0743 -1.0000 -1.0000 3013640 1593880200.30 151.5067 60.0009 32.0000 1.9585 1.9604 405.7686 406.2492 0.0743 -1.0000 -1.0000 3013703 1593880200.40 151.5067 60.0009 32.0000 1.9594 1.9613 405.6420 406.1228 0.0743 -1.0000 -1.0000 3013781 1593880200.50 151.5067 60.0009 32.0000 1.9597 1.9616 405.6642 406.1440 0.0742 -1.0000 -1.0000 3013844 1593880200.60 151.5067 60.0009 32.0000 1.9595 1.9614 405.8777 406.3584 0.0743 -1.0000 -1.0000 3014016 1593880200.70 151.4649 60.0009 32.0000 1.9592 1.9611 405.9070 406.3876 0.0743 -1.0000 -1.0000 3014078 1593880200.80 151.4611 60.0009 32.0000 1.9595 1.9614 405.8069 406.2882 0.0744 -1.0000 -1.0000 3014156 1593880200.90 151.4611 60.0009 32.0000 1.9600 1.9620 405.7064 406.1872 0.0743 -1.0000 -1.0000 3014219 1593880201.00 151.4611 60.0009 32.0000 1.9603 1.9622 405.6789 406.1597 0.0744 -1.0000 -1.0000 3014281 1593880201.10 151.4611 60.0009 32.0000 1.9600 1.9619 405.7237 406.2039 0.0743 -1.0000 -1.0000 3014359 1593880201.20 151.4611 60.0009 32.0000 1.9592 1.9611 405.8465 406.3278 0.0744 -1.0000 -1.0000 3014484 1593880201.30 151.4875 60.0009 32.0000 1.9592 1.9611 405.8891 406.3698 0.0743 -1.0000 -1.0000 3014547 1593880201.40 151.4875 60.0009 32.0000 1.9595 1.9615 405.9282 406.4094 0.0743 -1.0000 -1.0000 3014625 1593880201.50 151.4875 60.0009 32.0000 1.9595 1.9614 405.7762 406.2563 0.0742 -1.0000 -1.0000 3014687 1593880201.60 151.4875 60.0009 32.0000 1.9602 1.9621 405.7068 406.1873 0.0743 -1.0000 -1.0000 3014750 1593880201.70 151.4875 60.0009 32.0000 1.9596 1.9615 405.9406 406.4220 0.0743 -1.0000 -1.0000 3014984 1593880201.80 151.4875 60.0009 32.0000 1.9585 1.9604 405.9715 406.4525 0.0744 -1.0000 -1.0000 3015046 1593880201.90 151.4875 60.0009 32.0000 1.9594 1.9614 405.8193 406.3003 0.0743 -1.0000 -1.0000 3015124 1593880202.00 151.4875 60.0009 32.0000 1.9604 1.9623 405.7692 406.2493 0.0743 -1.0000 -1.0000 3015187 1593880202.10 151.5521 60.0009 32.0000 1.9605 1.9624 405.7189 406.1998 0.0744 -1.0000 -1.0000 3015249 1593880202.20 151.5521 60.0009 32.0000 1.9599 1.9618 405.8726 406.3523 0.0741 -1.0000 -1.0000 3015531 1593880202.30 151.5521 60.0009 32.0000 1.9587 1.9606 405.9158 406.3973 0.0744 -1.0000 -1.0000 3015593 1593880202.40 151.5521 60.0009 32.0000 1.9595 1.9614 405.8235 406.3042 0.0742 -1.0000 -1.0000 3015656 1593880202.50 151.5521 60.0009 32.0000 1.9602 1.9621 405.7637 406.2444 0.0743 -1.0000 -1.0000 3015734 1593880202.60 151.5521 60.0009 32.0000 1.9598 1.9617 405.8074 406.2871 0.0742 -1.0000 -1.0000 3015781 1593880202.70 151.6018 60.0009 32.0000 1.9585 1.9604 405.9588 406.4388 0.0742 -1.0000 -1.0000 3015968 1593880202.80 151.6034 60.0009 32.0000 1.9592 1.9611 405.9059 406.3860 0.0742 -1.0000 -1.0000 3016031 1593880202.90 151.6034 60.0009 32.0000 1.9596 1.9615 405.7005 406.1817 0.0744 -1.0000 -1.0000 3016093 1593880203.00 151.6034 60.0009 32.0000 1.9598 1.9617 405.7929 406.2736 0.0744 -1.0000 -1.0000 3016156 1593880203.10 151.6034 60.0009 32.0000 1.9589 1.9608 405.8711 406.3523 0.0744 -1.0000 -1.0000 3016234 1593880203.20 151.5674 60.0009 32.0000 1.9590 1.9609 405.9991 406.4795 0.0743 -1.0000 -1.0000 3016765 1593880203.30 151.5154 60.0009 32.0000 1.9588 1.9607 405.9171 406.3978 0.0742 -1.0000 -1.0000 3016827 1593880203.40 151.5154 60.0009 32.0000 1.9599 1.9618 405.7558 406.2362 0.0743 -1.0000 -1.0000 3016905 1593880203.50 151.5154 60.0009 32.0000 1.9594 1.9613 405.6915 406.1719 0.0743 -1.0000 -1.0000 3016968 1593880203.60 151.5154 60.0009 32.0000 1.9591 1.9610 405.7292 406.2099 0.0743 -1.0000 -1.0000 3017030 1593880203.70 151.5154 60.0009 32.0000 1.9590 1.9609 405.7929 406.2739 0.0744 -1.0000 -1.0000 3017108 1593880203.80 151.5275 60.0009 32.0000 1.9595 1.9614 405.9250 406.4057 0.0743 -1.0000 -1.0000 3017171 1593880203.90 151.5278 60.0009 32.0000 1.9599 1.9618 405.6676 406.1476 0.0742 -1.0000 -1.0000 3017233 1593880204.00 151.5278 60.0009 32.0000 1.9594 1.9613 405.7108 406.1911 0.0743 -1.0000 -1.0000 3017296 1593880204.10 151.5278 60.0009 32.0000 1.9594 1.9614 405.8078 406.2883 0.0743 -1.0000 -1.0000 3017358 1593880204.20 151.5278 60.0009 32.0000 1.9590 1.9609 405.9657 406.4470 0.0743 -1.0000 -1.0000 3017436 1593880204.30 151.5278 60.0009 32.0000 1.9593 1.9612 405.7697 406.2496 0.0743 -1.0000 -1.0000 3017499 1593880204.40 151.4470 60.0009 32.0000 1.9595 1.9614 405.6378 406.1189 0.0744 -1.0000 -1.0000 3017561 1593880204.50 151.4470 60.0009 32.0000 1.9593 1.9612 405.7096 406.1902 0.0743 -1.0000 -1.0000 3017639 1593880204.60 151.4470 60.0009 32.0000 1.9592 1.9611 405.8719 406.3527 0.0743 -1.0000 -1.0000 3017702 1593880204.70 151.4470 60.0009 32.0000 1.9587 1.9606 406.0501 406.5315 0.0743 -1.0000 -1.0000 3017765 1593880204.80 151.4470 60.0009 32.0000 1.9586 1.9605 405.9358 406.4161 0.0743 -1.0000 -1.0000 3017843 1593880204.90 151.4466 60.0009 32.0000 1.9585 1.9604 405.8163 406.2972 0.0743 -1.0000 -1.0000 3017905 1593880205.00 151.4398 60.0011 32.0000 1.9587 1.9607 405.7836 406.2655 0.0746 -1.0000 -1.0000 3017968 1593880205.10 151.4398 60.0011 32.0000 1.9592 1.9611 405.9983 406.4799 0.0744 -1.0000 -1.0000 3018030 1593880205.20 151.4398 60.0011 32.0000 1.9591 1.9610 405.9874 406.4691 0.0744 -1.0000 -1.0000 3018093 1593880205.30 151.4398 60.0011 32.0000 1.9592 1.9611 405.8680 406.3489 0.0743 -1.0000 -1.0000 3018327 1593880205.40 151.4398 60.0011 32.0000 1.9601 1.9621 405.7756 406.2564 0.0743 -1.0000 -1.0000 3018389 1593880205.50 151.5210 60.0011 32.0000 1.9602 1.9622 405.7413 406.2225 0.0744 -1.0000 -1.0000 3018452 1593880205.60 151.5210 60.0011 32.0000 1.9590 1.9609 405.8814 406.3622 0.0743 -1.0000 -1.0000 3018515 1593880205.70 151.5210 60.0011 32.0000 1.9593 1.9612 406.0771 406.5588 0.0744 -1.0000 -1.0000 3018592 1593880205.80 151.5210 60.0011 32.0000 1.9597 1.9616 405.7827 406.2639 0.0745 -1.0000 -1.0000 3018999 1593880205.90 151.5210 60.0011 32.0000 1.9596 1.9615 405.6721 406.1532 0.0744 -1.0000 -1.0000 3019077 1593880206.00 151.5356 60.0011 32.0000 1.9591 1.9610 405.7100 406.1907 0.0743 -1.0000 -1.0000 3019139 1593880206.10 151.5573 60.0011 32.0000 1.9587 1.9606 405.8490 406.3300 0.0743 -1.0000 -1.0000 3019202 1593880206.20 151.5573 60.0011 32.0000 1.9597 1.9616 405.8070 406.2879 0.0744 -1.0000 -1.0000 3019264 1593880206.30 151.5573 60.0011 32.0000 1.9592 1.9611 405.6952 406.1763 0.0744 -1.0000 -1.0000 3019545 1593880206.40 151.5573 60.0011 32.0000 1.9591 1.9610 405.7616 406.2422 0.0743 -1.0000 -1.0000 3019608 1593880206.50 151.5573 60.0011 32.0000 1.9588 1.9607 405.8261 406.3065 0.0742 -1.0000 -1.0000 3019670 1593880206.60 151.5562 60.0011 32.0000 1.9590 1.9609 405.9318 406.4124 0.0742 -1.0000 -1.0000 3019733 1593880206.70 151.4997 60.0011 32.0000 1.9586 1.9605 405.9753 406.4558 0.0743 -1.0000 -1.0000 3019795 1593880206.80 151.4997 60.0011 32.0000 1.9597 1.9616 405.8414 406.3222 0.0743 -1.0000 -1.0000 3020249 1593880206.90 151.4997 60.0011 32.0000 1.9596 1.9616 405.6761 406.1568 0.0743 -1.0000 -1.0000 3020295 1593880207.00 151.4997 60.0011 32.0000 1.9600 1.9620 405.7146 406.1950 0.0743 -1.0000 -1.0000 3020373 1593880207.10 151.4997 60.0011 32.0000 1.9600 1.9619 405.8383 406.3181 0.0742 -1.0000 -1.0000 3020436 1593880207.20 151.4541 60.0011 32.0000 1.9598 1.9617 405.8649 406.3458 0.0744 -1.0000 -1.0000 3020498 1593880207.30 151.4317 60.0011 32.0000 1.9595 1.9614 405.7047 406.1860 0.0744 -1.0000 -1.0000 3020717 1593880207.40 151.4317 60.0011 32.0000 1.9599 1.9619 405.6560 406.1366 0.0743 -1.0000 -1.0000 3020795 1593880207.50 151.4317 60.0011 32.0000 1.9601 1.9621 405.8018 406.2833 0.0745 -1.0000 -1.0000 3020858 1593880207.60 151.4317 60.0011 32.0000 1.9591 1.9610 405.8940 406.3761 0.0745 -1.0000 -1.0000 3020920 1593880207.70 151.4317 60.0011 32.0000 1.9592 1.9611 405.9608 406.4419 0.0743 -1.0000 -1.0000 3020998 1593880207.80 151.5058 60.0011 32.0000 1.9604 1.9623 405.8732 406.3539 0.0742 -1.0000 -1.0000 3021061 1593880207.90 151.5058 60.0011 32.0000 1.9600 1.9619 405.6998 406.1793 0.0741 -1.0000 -1.0000 3021248 1593880208.00 151.5058 60.0011 32.0000 1.9596 1.9615 405.8601 406.3397 0.0741 -1.0000 -1.0000 3021295 1593880208.10 151.5058 60.0011 32.0000 1.9597 1.9616 405.9938 406.4748 0.0744 -1.0000 -1.0000 3021373 1593880208.20 151.5058 60.0011 32.0000 1.9600 1.9619 406.0084 406.4896 0.0743 -1.0000 -1.0000 3021435 1593880208.30 151.6140 60.0011 32.0000 1.9600 1.9619 405.8236 406.3047 0.0744 -1.0000 -1.0000 3021498 1593880208.40 151.6140 60.0011 32.0000 1.9607 1.9626 405.6926 406.1736 0.0744 -1.0000 -1.0000 3021560 1593880208.50 151.6140 60.0011 32.0000 1.9601 1.9620 405.8883 406.3698 0.0744 -1.0000 -1.0000 3021639 1593880208.60 151.6140 60.0011 32.0000 1.9594 1.9613 405.9554 406.4362 0.0743 -1.0000 -1.0000 3021701 1593880208.70 151.6140 60.0011 32.0000 1.9602 1.9621 405.8584 406.3396 0.0743 -1.0000 -1.0000 3021764 1593880208.80 151.6140 60.0011 32.0000 1.9599 1.9618 405.7636 406.2433 0.0741 -1.0000 -1.0000 3021842 1593880208.90 151.6140 60.0011 32.0000 1.9601 1.9620 405.7717 406.2521 0.0743 -1.0000 -1.0000 3021904 1593880209.00 151.5679 60.0011 32.0000 1.9588 1.9607 405.7206 406.2003 0.0742 -1.0000 -1.0000 3021967 1593880209.10 151.5548 60.0011 32.0000 1.9586 1.9606 405.8937 406.3745 0.0743 -1.0000 -1.0000 3022029 1593880209.20 151.5548 60.0011 32.0000 1.9590 1.9609 405.8940 406.3751 0.0744 -1.0000 -1.0000 3022092 1593880209.30 151.5548 60.0011 32.0000 1.9590 1.9609 405.9074 406.3886 0.0743 -1.0000 -1.0000 3022154 1593880209.40 151.5548 60.0011 32.0000 1.9598 1.9617 405.8375 406.3180 0.0743 -1.0000 -1.0000 3022810 1593880209.50 151.5548 60.0011 32.0000 1.9590 1.9609 405.8908 406.3709 0.0742 -1.0000 -1.0000 3022873 1593880209.60 151.4146 60.0010 32.0000 1.9584 1.9603 405.9691 406.4486 0.0742 -1.0000 -1.0000 3022935 1593880209.70 151.4146 60.0010 32.0000 1.9590 1.9609 405.8689 406.3499 0.0744 -1.0000 -1.0000 3023013 1593880209.80 151.4146 60.0010 32.0000 1.9596 1.9615 405.6375 406.1192 0.0745 -1.0000 -1.0000 3023060 1593880209.90 151.4146 60.0010 32.0000 1.9600 1.9619 405.6353 406.1157 0.0743 -1.0000 -1.0000 3023138 1593880210.00 151.4146 60.0010 32.0000 1.9590 1.9609 405.6639 406.1440 0.0742 -1.0000 -1.0000 3023201 1593880210.10 151.4146 60.0010 32.0000 1.9590 1.9609 405.8169 406.2980 0.0744 -1.0000 -1.0000 3023263 1593880210.20 151.4230 60.0010 32.0000 1.9589 1.9608 405.7953 406.2764 0.0744 -1.0000 -1.0000 3023341 1593880210.30 151.4360 60.0010 32.0000 1.9600 1.9619 405.7376 406.2190 0.0744 -1.0000 -1.0000 3023404 1593880210.40 151.4360 60.0010 32.0000 1.9599 1.9618 405.6724 406.1538 0.0744 -1.0000 -1.0000 3023466 1593880210.50 151.4360 60.0010 32.0000 1.9593 1.9612 405.8152 406.2954 0.0742 -1.0000 -1.0000 3023529 1593880210.60 151.4360 60.0010 32.0000 1.9590 1.9609 405.8245 406.3047 0.0743 -1.0000 -1.0000 3023591 1593880210.70 151.4360 60.0010 32.0000 1.9597 1.9616 405.7611 406.2413 0.0742 -1.0000 -1.0000 3023654 1593880210.80 151.6162 60.0010 32.0000 1.9606 1.9625 405.6832 406.1636 0.0742 -1.0000 -1.0000 3023732 1593880210.90 151.6162 60.0010 32.0000 1.9597 1.9617 405.8636 406.3442 0.0742 -1.0000 -1.0000 3023794 1593880211.00 151.6162 60.0010 32.0000 1.9599 1.9618 405.9758 406.4566 0.0743 -1.0000 -1.0000 3023857 1593880211.10 151.6162 60.0010 32.0000 1.9597 1.9617 405.9209 406.4020 0.0744 -1.0000 -1.0000 3023935 1593880211.20 151.6162 60.0010 32.0000 1.9602 1.9621 405.8782 406.3593 0.0744 -1.0000 -1.0000 3023997 1593880211.30 151.5496 60.0010 32.0000 1.9598 1.9617 405.7109 406.1915 0.0743 -1.0000 -1.0000 3024060 1593880211.40 151.5456 60.0010 32.0000 1.9598 1.9617 405.7762 406.2573 0.0743 -1.0000 -1.0000 3024248 1593880211.50 151.5456 60.0010 32.0000 1.9588 1.9607 405.7648 406.2455 0.0744 -1.0000 -1.0000 3024310 1593880211.60 151.5456 60.0010 32.0000 1.9590 1.9610 405.8866 406.3677 0.0743 -1.0000 -1.0000 3024372 1593880211.70 151.5456 60.0010 32.0000 1.9599 1.9618 405.7126 406.1929 0.0743 -1.0000 -1.0000 3024451 1593880211.80 151.5456 60.0010 32.0000 1.9604 1.9623 405.6501 406.1305 0.0743 -1.0000 -1.0000 3024513 1593880211.90 151.5367 60.0010 32.0000 1.9595 1.9614 405.7295 406.2104 0.0744 -1.0000 -1.0000 3024591 1593880212.00 151.5367 60.0010 32.0000 1.9592 1.9611 405.8896 406.3716 0.0745 -1.0000 -1.0000 3024763 1593880212.10 151.5367 60.0010 32.0000 1.9589 1.9608 405.8775 406.3591 0.0744 -1.0000 -1.0000 3024825 1593880212.20 151.5367 60.0010 32.0000 1.9596 1.9615 405.7857 406.2665 0.0743 -1.0000 -1.0000 3024903 1593880212.30 151.5367 60.0010 32.0000 1.9604 1.9623 405.7223 406.2032 0.0743 -1.0000 -1.0000 3024966 1593880212.40 151.4724 60.0010 32.0000 1.9589 1.9608 405.7219 406.2020 0.0742 -1.0000 -1.0000 3025028 1593880212.50 151.4724 60.0010 32.0000 1.9582 1.9602 405.9580 406.4391 0.0744 -1.0000 -1.0000 3026075 1593880212.60 151.4724 60.0010 32.0000 1.9586 1.9605 405.8200 406.3003 0.0743 -1.0000 -1.0000 3026138 1593880212.70 151.4724 60.0010 32.0000 1.9594 1.9613 405.9035 406.3846 0.0744 -1.0000 -1.0000 3026216 1593880212.80 151.4724 60.0010 32.0000 1.9595 1.9614 405.7513 406.2324 0.0744 -1.0000 -1.0000 3026278 1593880212.90 151.4553 60.0010 32.0000 1.9588 1.9608 405.7982 406.2799 0.0744 -1.0000 -1.0000 3026341 1593880213.00 151.4490 60.0010 32.0000 1.9584 1.9603 405.8148 406.2964 0.0745 -1.0000 -1.0000 3026403 1593880213.10 151.4490 60.0010 32.0000 1.9592 1.9611 405.8850 406.3662 0.0743 -1.0000 -1.0000 3026481 1593880213.20 151.4490 60.0010 32.0000 1.9600 1.9619 405.8103 406.2902 0.0742 -1.0000 -1.0000 3026544 1593880213.30 151.4490 60.0010 32.0000 1.9602 1.9621 405.6963 406.1769 0.0744 -1.0000 -1.0000 3026606 1593880213.40 151.4490 60.0010 32.0000 1.9590 1.9609 405.7074 406.1874 0.0742 -1.0000 -1.0000 3026669 1593880213.50 151.4194 60.0010 32.0000 1.9585 1.9604 405.7822 406.2630 0.0744 -1.0000 -1.0000 3026731 1593880213.60 151.4194 60.0010 32.0000 1.9592 1.9611 405.8993 406.3812 0.0745 -1.0000 -1.0000 3026794 1593880213.70 151.4194 60.0010 32.0000 1.9593 1.9612 405.7569 406.2382 0.0744 -1.0000 -1.0000 3026872 1593880213.80 151.4194 60.0010 32.0000 1.9597 1.9617 405.7352 406.2161 0.0744 -1.0000 -1.0000 3026934 1593880213.90 151.4194 60.0010 32.0000 1.9605 1.9624 405.7597 406.2411 0.0744 -1.0000 -1.0000 3027012 1593880214.00 151.5059 60.0010 32.0000 1.9587 1.9607 405.9660 406.4476 0.0744 -1.0000 -1.0000 3027606 1593880214.10 151.5137 60.0010 32.0000 1.9585 1.9604 405.9397 406.4211 0.0744 -1.0000 -1.0000 3027668 1593880214.20 151.5137 60.0010 32.0000 1.9588 1.9607 405.7427 406.2239 0.0745 -1.0000 -1.0000 3027747 1593880214.30 151.5137 60.0010 32.0000 1.9595 1.9614 405.6691 406.1496 0.0742 -1.0000 -1.0000 3027809 1593880214.40 151.5137 60.0010 32.0000 1.9595 1.9614 405.6694 406.1498 0.0743 -1.0000 -1.0000 3027872 1593880214.50 151.5137 60.0010 32.0000 1.9589 1.9608 405.9306 406.4118 0.0744 -1.0000 -1.0000 3027934 1593880214.60 151.5349 60.0011 32.0000 1.9584 1.9604 405.8293 406.3113 0.0745 -1.0000 -1.0000 3027997 1593880214.70 151.5349 60.0011 32.0000 1.9591 1.9610 405.7445 406.2255 0.0744 -1.0000 -1.0000 3028059 1593880214.80 151.5349 60.0011 32.0000 1.9601 1.9620 405.6566 406.1378 0.0744 -1.0000 -1.0000 3028137 1593880214.90 151.5349 60.0011 32.0000 1.9592 1.9611 405.7622 406.2425 0.0742 -1.0000 -1.0000 3028200 1593880215.00 151.5349 60.0011 32.0000 1.9586 1.9605 405.8225 406.3032 0.0743 -1.0000 -1.0000 3028262 1593880215.10 151.4539 60.0011 32.0000 1.9596 1.9615 405.6960 406.1765 0.0743 -1.0000 -1.0000 3028340 1593880215.20 151.4175 60.0011 32.0000 1.9598 1.9617 405.6610 406.1417 0.0744 -1.0000 -1.0000 3028403 1593880215.30 151.4175 60.0011 32.0000 1.9598 1.9617 405.6194 406.1002 0.0743 -1.0000 -1.0000 3028465 1593880215.40 151.4175 60.0011 32.0000 1.9591 1.9610 405.8235 406.3040 0.0744 -1.0000 -1.0000 3028543 1593880215.50 151.4175 60.0011 32.0000 1.9588 1.9607 405.8605 406.3411 0.0742 -1.0000 -1.0000 3028590 1593880215.60 151.4175 60.0011 32.0000 1.9588 1.9607 405.7821 406.2628 0.0744 -1.0000 -1.0000 3028668 1593880215.70 151.4506 60.0011 32.0000 1.9599 1.9618 405.6640 406.1456 0.0744 -1.0000 -1.0000 3028731 1593880215.80 151.4664 60.0011 32.0000 1.9601 1.9620 405.7390 406.2199 0.0743 -1.0000 -1.0000 3028793 1593880215.90 151.4664 60.0011 32.0000 1.9593 1.9612 405.9014 406.3821 0.0743 -1.0000 -1.0000 3028871 1593880216.00 151.4664 60.0011 32.0000 1.9600 1.9619 405.9112 406.3925 0.0744 -1.0000 -1.0000 3028934 1593880216.10 151.4664 60.0011 32.0000 1.9589 1.9608 405.7976 406.2788 0.0744 -1.0000 -1.0000 3029246 1593880216.20 151.4664 60.0011 32.0000 1.9597 1.9616 405.7426 406.2234 0.0744 -1.0000 -1.0000 3029324 1593880216.30 151.4664 60.0011 32.0000 1.9599 1.9618 405.7842 406.2659 0.0745 -1.0000 -1.0000 3029387 1593880216.40 151.5330 60.0011 32.0000 1.9596 1.9615 405.9017 406.3827 0.0743 -1.0000 -1.0000 3029449 1593880216.50 151.5330 60.0011 32.0000 1.9597 1.9616 405.8310 406.3116 0.0743 -1.0000 -1.0000 3029512 1593880216.60 151.5330 60.0011 32.0000 1.9604 1.9623 405.7469 406.2270 0.0743 -1.0000 -1.0000 3029574 1593880216.70 151.5330 60.0011 32.0000 1.9598 1.9618 405.6240 406.1055 0.0745 -1.0000 -1.0000 3029637 1593880216.80 151.5330 60.0011 32.0000 1.9598 1.9617 405.8298 406.3104 0.0743 -1.0000 -1.0000 3029715 1593880216.90 151.5502 60.0011 32.0000 1.9595 1.9614 405.8933 406.3744 0.0744 -1.0000 -1.0000 3029777 1593880217.00 151.5580 60.0011 32.0000 1.9595 1.9614 405.8358 406.3181 0.0746 -1.0000 -1.0000 3029840 1593880217.10 151.5580 60.0011 32.0000 1.9600 1.9619 405.6891 406.1687 0.0742 -1.0000 -1.0000 3030231 1593880217.20 151.5580 60.0011 32.0000 1.9597 1.9616 405.7010 406.1822 0.0744 -1.0000 -1.0000 3030293 1593880217.30 151.5580 60.0011 32.0000 1.9591 1.9610 405.7927 406.2735 0.0743 -1.0000 -1.0000 3030356 1593880217.40 151.5584 60.0011 32.0000 1.9587 1.9606 405.8211 406.3019 0.0743 -1.0000 -1.0000 3030434 1593880217.50 151.5670 60.0011 32.0000 1.9592 1.9611 405.8507 406.3314 0.0743 -1.0000 -1.0000 3030496 1593880217.60 151.5670 60.0011 32.0000 1.9596 1.9615 405.7255 406.2061 0.0743 -1.0000 -1.0000 3030559 1593880217.70 151.5670 60.0011 32.0000 1.9594 1.9613 405.6270 406.1083 0.0744 -1.0000 -1.0000 3030636 1593880217.80 151.5670 60.0011 32.0000 1.9599 1.9618 405.6833 406.1643 0.0743 -1.0000 -1.0000 3030699 1593880217.90 151.5670 60.0011 32.0000 1.9593 1.9612 405.8534 406.3345 0.0744 -1.0000 -1.0000 3030777 1593880218.00 151.5919 60.0011 32.0000 1.9594 1.9614 405.8393 406.3203 0.0744 -1.0000 -1.0000 3030840 1593880218.10 151.5919 60.0011 32.0000 1.9596 1.9615 405.7205 406.2014 0.0744 -1.0000 -1.0000 3030902 1593880218.20 151.5919 60.0011 32.0000 1.9601 1.9621 405.6290 406.1100 0.0744 -1.0000 -1.0000 3031293 1593880218.30 151.5919 60.0011 32.0000 1.9607 1.9627 405.7249 406.2060 0.0744 -1.0000 -1.0000 3031355 1593880218.40 151.5919 60.0011 32.0000 1.9595 1.9614 405.7770 406.2575 0.0743 -1.0000 -1.0000 3031418 1593880218.50 151.5919 60.0011 32.0000 1.9593 1.9613 405.8184 406.2994 0.0744 -1.0000 -1.0000 3031496 1593880218.60 151.5885 60.0011 32.0000 1.9597 1.9616 405.6456 406.1264 0.0744 -1.0000 -1.0000 3031558 1593880218.70 151.5309 60.0011 32.0000 1.9605 1.9624 405.6362 406.1168 0.0743 -1.0000 -1.0000 3031730 1593880218.80 151.5309 60.0011 32.0000 1.9592 1.9611 405.7140 406.1938 0.0742 -1.0000 -1.0000 3031808 1593880218.90 151.5309 60.0011 32.0000 1.9592 1.9611 405.9051 406.3855 0.0743 -1.0000 -1.0000 3031871 1593880219.00 151.5309 60.0011 32.0000 1.9604 1.9623 405.8736 406.3534 0.0742 -1.0000 -1.0000 3031933 1593880219.10 151.5309 60.0011 32.0000 1.9603 1.9622 405.7008 406.1814 0.0743 -1.0000 -1.0000 3031996 1593880219.20 151.5234 60.0011 32.0000 1.9589 1.9608 405.5925 406.0730 0.0743 -1.0000 -1.0000 3032246 1593880219.30 151.5234 60.0011 32.0000 1.9590 1.9609 405.8331 406.3140 0.0743 -1.0000 -1.0000 3032308 1593880219.40 151.5234 60.0011 32.0000 1.9587 1.9606 405.9446 406.4256 0.0744 -1.0000 -1.0000 3032386 1593880219.50 151.5234 60.0011 32.0000 1.9596 1.9615 405.9429 406.4241 0.0744 -1.0000 -1.0000 3032449 1593880219.60 151.5234 60.0011 32.0000 1.9599 1.9618 405.6379 406.1191 0.0744 -1.0000 -1.0000 3032511 1593880219.70 151.5605 60.0007 32.0000 1.9587 1.9606 405.6718 406.1530 0.0744 -1.0000 -1.0000 3033058 1593880219.80 151.5898 60.0005 32.0000 1.9592 1.9611 405.8493 406.3303 0.0743 -1.0000 -1.0000 3033120 1593880219.90 151.5898 60.0005 32.0000 1.9591 1.9611 405.9117 406.3934 0.0744 -1.0000 -1.0000 3033183 1593880220.00 151.5898 60.0005 32.0000 1.9602 1.9621 405.7527 406.2331 0.0744 -1.0000 -1.0000 3033261 1593880220.10 151.5898 60.0005 32.0000 1.9598 1.9618 405.6729 406.1537 0.0743 -1.0000 -1.0000 3033323 1593880220.20 151.5898 60.0005 32.0000 1.9604 1.9623 405.7002 406.1800 0.0743 -1.0000 -1.0000 3033386 1593880220.30 151.5898 60.0005 32.0000 1.9595 1.9614 405.7644 406.2455 0.0744 -1.0000 -1.0000 3033464 1593880220.40 151.5420 60.0005 32.0000 1.9594 1.9613 405.8709 406.3516 0.0743 -1.0000 -1.0000 3033526 1593880220.50 151.5420 60.0005 32.0000 1.9598 1.9617 405.9242 406.4055 0.0744 -1.0000 -1.0000 3033589 1593880220.60 151.5420 60.0005 32.0000 1.9598 1.9617 405.7041 406.1849 0.0743 -1.0000 -1.0000 3033651 1593880220.70 151.5420 60.0005 32.0000 1.9593 1.9612 405.6517 406.1320 0.0743 -1.0000 -1.0000 3033714 1593880220.80 151.5420 60.0005 32.0000 1.9584 1.9603 405.7879 406.2689 0.0744 -1.0000 -1.0000 3033792 1593880220.90 151.5715 60.0005 32.0000 1.9601 1.9620 405.8894 406.3701 0.0743 -1.0000 -1.0000 3033854 1593880221.00 151.5774 60.0005 32.0000 1.9601 1.9620 405.8769 406.3579 0.0744 -1.0000 -1.0000 3033917 1593880221.10 151.5774 60.0005 32.0000 1.9606 1.9625 405.6180 406.0992 0.0744 -1.0000 -1.0000 3033995 1593880221.20 151.5774 60.0005 32.0000 1.9591 1.9610 405.7014 406.1819 0.0742 -1.0000 -1.0000 3034277 1593880221.30 151.5774 60.0005 32.0000 1.9596 1.9615 405.8386 406.3198 0.0745 -1.0000 -1.0000 3034339 1593880221.40 151.5651 60.0005 32.0000 1.9597 1.9616 405.8388 406.3203 0.0744 -1.0000 -1.0000 3034401 1593880221.50 151.4692 60.0005 32.0000 1.9595 1.9614 405.6857 406.1656 0.0742 -1.0000 -1.0000 3034464 1593880221.60 151.4692 60.0005 32.0000 1.9603 1.9622 405.6907 406.1708 0.0742 -1.0000 -1.0000 3034526 1593880221.70 151.4692 60.0005 32.0000 1.9596 1.9615 405.6885 406.1694 0.0743 -1.0000 -1.0000 3034761 1593880221.80 151.4692 60.0005 32.0000 1.9590 1.9609 405.8179 406.2981 0.0743 -1.0000 -1.0000 3034823 1593880221.90 151.4692 60.0005 32.0000 1.9604 1.9623 405.6783 406.1590 0.0744 -1.0000 -1.0000 3034901 1593880222.00 151.4107 60.0005 32.0000 1.9600 1.9619 405.6770 406.1580 0.0744 -1.0000 -1.0000 3034964 1593880222.10 151.4107 60.0005 32.0000 1.9597 1.9616 405.6920 406.1723 0.0743 -1.0000 -1.0000 3035026 1593880222.20 151.4107 60.0005 32.0000 1.9587 1.9606 405.8789 406.3598 0.0744 -1.0000 -1.0000 3035260 1593880222.30 151.4107 60.0005 32.0000 1.9591 1.9610 405.8217 406.3022 0.0742 -1.0000 -1.0000 3035323 1593880222.40 151.4107 60.0005 32.0000 1.9594 1.9613 405.7225 406.2031 0.0743 -1.0000 -1.0000 3035385 1593880222.50 151.4107 60.0005 32.0000 1.9600 1.9619 405.6926 406.1738 0.0744 -1.0000 -1.0000 3035463 1593880222.60 151.4165 60.0005 32.0000 1.9593 1.9612 405.7565 406.2375 0.0743 -1.0000 -1.0000 3035526 1593880222.70 151.4879 60.0005 32.0000 1.9585 1.9604 405.8126 406.2935 0.0743 -1.0000 -1.0000 3036260 1593880222.80 151.4879 60.0005 32.0000 1.9586 1.9606 405.8580 406.3396 0.0745 -1.0000 -1.0000 3036338 1593880222.90 151.4879 60.0005 32.0000 1.9589 1.9608 405.8998 406.3807 0.0743 -1.0000 -1.0000 3036401 1593880223.00 151.4879 60.0005 32.0000 1.9600 1.9619 405.6824 406.1621 0.0743 -1.0000 -1.0000 3036463 1593880223.10 151.4879 60.0005 32.0000 1.9594 1.9614 405.7913 406.2717 0.0742 -1.0000 -1.0000 3036541 1593880223.20 151.6017 60.0005 32.0000 1.9596 1.9615 405.9172 406.3974 0.0742 -1.0000 -1.0000 3036604 1593880223.30 151.6017 60.0005 32.0000 1.9596 1.9615 405.8956 406.3768 0.0744 -1.0000 -1.0000 3036667 1593880223.40 151.6017 60.0005 32.0000 1.9587 1.9606 405.6437 406.1245 0.0743 -1.0000 -1.0000 3036745 1593880223.50 151.6017 60.0005 32.0000 1.9603 1.9622 405.6164 406.0975 0.0744 -1.0000 -1.0000 3036807 1593880223.60 151.6017 60.0005 32.0000 1.9598 1.9617 405.6321 406.1128 0.0743 -1.0000 -1.0000 3036869 1593880223.70 151.6169 60.0005 32.0000 1.9588 1.9607 405.7705 406.2508 0.0743 -1.0000 -1.0000 3036932 1593880223.80 151.6385 60.0005 32.0000 1.9590 1.9609 405.9404 406.4217 0.0744 -1.0000 -1.0000 3036994 1593880223.90 151.6385 60.0005 32.0000 1.9591 1.9610 405.7637 406.2444 0.0743 -1.0000 -1.0000 3037072 1593880224.00 151.6385 60.0005 32.0000 1.9604 1.9623 405.7870 406.2681 0.0744 -1.0000 -1.0000 3037135 1593880224.10 151.6385 60.0005 32.0000 1.9600 1.9619 405.8634 406.3438 0.0742 -1.0000 -1.0000 3037197 1593880224.20 151.6385 60.0005 32.0000 1.9596 1.9616 405.8702 406.3515 0.0743 -1.0000 -1.0000 3037276 1593880224.30 151.5645 60.0005 32.0000 1.9596 1.9615 405.8034 406.2833 0.0742 -1.0000 -1.0000 3037338 1593880224.40 151.5645 60.0005 32.0000 1.9594 1.9613 405.7171 406.1966 0.0741 -1.0000 -1.0000 3037401 1593880224.50 151.5645 60.0005 32.0000 1.9600 1.9619 405.5439 406.0228 0.0741 -1.0000 -1.0000 3037463 1593880224.60 151.5645 60.0005 32.0000 1.9597 1.9616 405.8043 406.2849 0.0743 -1.0000 -1.0000 3037525 1593880224.70 151.5645 60.0005 32.0000 1.9590 1.9609 405.9158 406.3966 0.0743 -1.0000 -1.0000 3037588 1593880224.80 151.4173 59.9998 32.0000 1.9589 1.9608 405.7938 406.2746 0.0743 -1.0000 -1.0000 3037979 1593880224.90 151.4173 59.9998 32.0000 1.9595 1.9614 405.6329 406.1133 0.0743 -1.0000 -1.0000 3038041 1593880225.00 151.4173 59.9998 32.0000 1.9592 1.9611 405.6732 406.1534 0.0742 -1.0000 -1.0000 3038119 1593880225.10 151.4173 59.9998 32.0000 1.9588 1.9607 405.8406 406.3224 0.0745 -1.0000 -1.0000 3038182 1593880225.20 151.4173 59.9998 32.0000 1.9585 1.9604 405.7902 406.2707 0.0743 -1.0000 -1.0000 3038244 1593880225.30 151.4173 59.9998 32.0000 1.9601 1.9620 405.6336 406.1145 0.0743 -1.0000 -1.0000 3038526 1593880225.40 151.5116 59.9998 32.0000 1.9599 1.9618 405.6025 406.0834 0.0744 -1.0000 -1.0000 3038604 1593880225.50 151.5116 59.9998 32.0000 1.9596 1.9615 405.7823 406.2629 0.0743 -1.0000 -1.0000 3038666 1593880225.60 151.5116 59.9998 32.0000 1.9590 1.9609 405.8944 406.3758 0.0745 -1.0000 -1.0000 3038729 1593880225.70 151.5116 59.9998 32.0000 1.9596 1.9615 405.8477 406.3299 0.0745 -1.0000 -1.0000 3038807 1593880225.80 151.5116 59.9998 32.0000 1.9587 1.9606 405.8268 406.3072 0.0742 -1.0000 -1.0000 3039103 1593880225.90 151.5136 59.9998 32.0000 1.9593 1.9613 405.7036 406.1836 0.0742 -1.0000 -1.0000 3039181 1593880226.00 151.5136 59.9998 32.0000 1.9596 1.9615 405.6026 406.0834 0.0744 -1.0000 -1.0000 3039244 1593880226.10 151.5136 59.9998 32.0000 1.9600 1.9619 405.7044 406.1858 0.0744 -1.0000 -1.0000 3039306 1593880226.20 151.5136 59.9998 32.0000 1.9592 1.9611 405.7909 406.2730 0.0746 -1.0000 -1.0000 3039384 1593880226.30 151.5136 59.9998 32.0000 1.9591 1.9611 405.9521 406.4341 0.0745 -1.0000 -1.0000 3039447 1593880226.40 151.5329 59.9998 32.0000 1.9596 1.9615 405.5774 406.0587 0.0744 -1.0000 -1.0000 3039509 1593880226.50 151.5537 59.9998 32.0000 1.9590 1.9609 405.6780 406.1590 0.0744 -1.0000 -1.0000 3039588 1593880226.60 151.5537 59.9998 32.0000 1.9590 1.9609 405.8287 406.3097 0.0743 -1.0000 -1.0000 3039650 1593880226.70 151.5537 59.9998 32.0000 1.9590 1.9609 405.7957 406.2769 0.0744 -1.0000 -1.0000 3039713 1593880226.80 151.5537 59.9998 32.0000 1.9592 1.9611 405.6697 406.1507 0.0743 -1.0000 -1.0000 3039822 1593880226.90 151.5537 59.9998 32.0000 1.9594 1.9613 405.6169 406.0983 0.0745 -1.0000 -1.0000 3039869 1593880227.00 151.5757 59.9998 32.0000 1.9591 1.9610 405.6569 406.1380 0.0744 -1.0000 -1.0000 3039931 1593880227.10 151.5757 59.9998 32.0000 1.9587 1.9606 405.8187 406.3004 0.0745 -1.0000 -1.0000 3040009 1593880227.20 151.5757 59.9998 32.0000 1.9590 1.9609 405.8623 406.3435 0.0743 -1.0000 -1.0000 3040072 1593880227.30 151.5757 59.9998 32.0000 1.9598 1.9618 405.7855 406.2657 0.0743 -1.0000 -1.0000 3040134 1593880227.40 151.5757 59.9998 32.0000 1.9600 1.9619 405.6529 406.1333 0.0743 -1.0000 -1.0000 3040775 1593880227.50 151.5338 59.9998 32.0000 1.9597 1.9616 405.7605 406.2416 0.0744 -1.0000 -1.0000 3040837 1593880227.60 151.5254 59.9998 32.0000 1.9595 1.9614 405.8319 406.3133 0.0744 -1.0000 -1.0000 3040900 1593880227.70 151.5254 59.9998 32.0000 1.9598 1.9617 405.7450 406.2259 0.0743 -1.0000 -1.0000 3040978 1593880227.80 151.5254 59.9998 32.0000 1.9600 1.9619 405.6287 406.1093 0.0743 -1.0000 -1.0000 3041040 1593880227.90 151.5254 59.9998 32.0000 1.9595 1.9614 405.7907 406.2719 0.0744 -1.0000 -1.0000 3041118 1593880228.00 151.5254 59.9998 32.0000 1.9589 1.9608 405.8495 406.3306 0.0743 -1.0000 -1.0000 3041181 1593880228.10 151.3896 59.9998 32.0000 1.9591 1.9610 405.9007 406.3817 0.0744 -1.0000 -1.0000 3041243 1593880228.20 151.3896 59.9998 32.0000 1.9595 1.9614 405.6730 406.1542 0.0744 -1.0000 -1.0000 3041321 1593880228.30 151.3896 59.9998 32.0000 1.9593 1.9612 405.6730 406.1530 0.0742 -1.0000 -1.0000 3041384 1593880228.40 151.3896 59.9998 32.0000 1.9589 1.9608 405.7952 406.2757 0.0744 -1.0000 -1.0000 3041556 1593880228.50 151.3896 59.9998 32.0000 1.9583 1.9602 405.8589 406.3408 0.0744 -1.0000 -1.0000 3041618 1593880228.60 151.3896 59.9998 32.0000 1.9591 1.9610 405.8251 406.3056 0.0743 -1.0000 -1.0000 3041681 1593880228.70 151.4030 59.9998 32.0000 1.9605 1.9624 405.6693 406.1500 0.0744 -1.0000 -1.0000 3041743 1593880228.80 151.4030 59.9998 32.0000 1.9587 1.9606 405.7905 406.2717 0.0744 -1.0000 -1.0000 3041821 1593880228.90 151.4030 59.9998 32.0000 1.9586 1.9605 405.8532 406.3348 0.0745 -1.0000 -1.0000 3042009 1593880229.00 151.4030 59.9998 32.0000 1.9599 1.9618 405.7470 406.2287 0.0745 -1.0000 -1.0000 3042071 1593880229.10 151.4030 59.9998 32.0000 1.9605 1.9625 405.6226 406.1035 0.0743 -1.0000 -1.0000 3042134 1593880229.20 151.4838 59.9998 32.0000 1.9600 1.9619 405.7934 406.2736 0.0743 -1.0000 -1.0000 3042196 1593880229.30 151.5141 59.9998 32.0000 1.9589 1.9608 405.8930 406.3741 0.0744 -1.0000 -1.0000 3042259 1593880229.40 151.5141 59.9998 32.0000 1.9588 1.9607 405.8647 406.3452 0.0742 -1.0000 -1.0000 3042603 1593880229.50 151.5141 59.9998 32.0000 1.9596 1.9615 405.7307 406.2107 0.0743 -1.0000 -1.0000 3042665 1593880229.60 151.5141 59.9998 32.0000 1.9599 1.9618 405.6396 406.1203 0.0743 -1.0000 -1.0000 3042728 1593880229.70 151.5141 59.9998 32.0000 1.9600 1.9620 405.6081 406.0887 0.0744 -1.0000 -1.0000 3042790 1593880229.80 151.5808 59.9998 32.0000 1.9595 1.9614 405.8917 406.3731 0.0744 -1.0000 -1.0000 3042899 1593880229.90 151.5808 59.9998 32.0000 1.9593 1.9612 405.7871 406.2685 0.0744 -1.0000 -1.0000 3043009 1593880230.00 151.5808 59.9998 32.0000 1.9593 1.9612 405.7227 406.2033 0.0743 -1.0000 -1.0000 3043071 1593880230.10 151.5808 59.9998 32.0000 1.9599 1.9619 405.6621 406.1432 0.0744 -1.0000 -1.0000 3043134 1593880230.20 151.5808 59.9998 32.0000 1.9587 1.9606 405.9473 406.4279 0.0743 -1.0000 -1.0000 3043212 1593880230.30 151.5808 59.9998 32.0000 1.9590 1.9609 405.8408 406.3215 0.0744 -1.0000 -1.0000 3043274 1593880230.40 151.5785 59.9998 32.0000 1.9593 1.9612 405.6859 406.1671 0.0744 -1.0000 -1.0000 3044259 1593880230.50 151.5682 59.9998 32.0000 1.9596 1.9615 405.5827 406.0633 0.0744 -1.0000 -1.0000 3044336 1593880230.60 151.5682 59.9998 32.0000 1.9592 1.9611 405.6104 406.0910 0.0743 -1.0000 -1.0000 3044399 1593880230.70 151.5682 59.9998 32.0000 1.9594 1.9613 405.8316 406.3123 0.0743 -1.0000 -1.0000 3044462 1593880230.80 151.5682 59.9998 32.0000 1.9594 1.9614 405.8817 406.3628 0.0744 -1.0000 -1.0000 3044524 1593880230.90 151.5682 59.9998 32.0000 1.9592 1.9612 405.7961 406.2776 0.0744 -1.0000 -1.0000 3044586 1593880231.00 151.4352 59.9998 32.0000 1.9600 1.9619 405.6615 406.1420 0.0743 -1.0000 -1.0000 3044649 1593880231.10 151.4352 59.9998 32.0000 1.9596 1.9615 405.6892 406.1696 0.0743 -1.0000 -1.0000 3044727 1593880231.20 151.4352 59.9998 32.0000 1.9592 1.9611 405.7897 406.2708 0.0744 -1.0000 -1.0000 3044805 1593880231.30 151.4352 59.9998 32.0000 1.9585 1.9604 405.9863 406.4669 0.0743 -1.0000 -1.0000 3044867 1593880231.40 151.4352 59.9998 32.0000 1.9586 1.9605 405.8698 406.3508 0.0743 -1.0000 -1.0000 3044930 1593880231.50 151.4533 59.9998 32.0000 1.9598 1.9617 405.8015 406.2826 0.0744 -1.0000 -1.0000 3044992 1593880231.60 151.4586 59.9998 32.0000 1.9601 1.9621 405.7205 406.2021 0.0745 -1.0000 -1.0000 3045055 1593880231.70 151.4586 59.9998 32.0000 1.9593 1.9612 405.6676 406.1488 0.0744 -1.0000 -1.0000 3045133 1593880231.80 151.4586 59.9998 32.0000 1.9593 1.9613 405.7031 406.1844 0.0744 -1.0000 -1.0000 3045196 1593880231.90 151.4586 59.9998 32.0000 1.9588 1.9607 405.9681 406.4489 0.0743 -1.0000 -1.0000 3045274 1593880232.00 151.4586 59.9998 32.0000 1.9599 1.9618 405.8056 406.2867 0.0743 -1.0000 -1.0000 3045336 1593880232.10 151.4586 59.9998 32.0000 1.9604 1.9623 405.6434 406.1238 0.0743 -1.0000 -1.0000 3045399 1593880232.20 151.5464 59.9998 32.0000 1.9602 1.9621 405.6531 406.1330 0.0742 -1.0000 -1.0000 3045461 1593880232.30 151.5464 59.9998 32.0000 1.9596 1.9615 405.9137 406.3945 0.0744 -1.0000 -1.0000 3045524 1593880232.40 151.5464 59.9998 32.0000 1.9592 1.9611 405.9199 406.4011 0.0743 -1.0000 -1.0000 3045586 1593880232.50 151.5464 59.9998 32.0000 1.9594 1.9613 405.8187 406.3001 0.0744 -1.0000 -1.0000 3045664 1593880232.60 151.5464 59.9998 32.0000 1.9601 1.9620 405.6552 406.1350 0.0743 -1.0000 -1.0000 3045727 1593880232.70 151.5464 59.9998 32.0000 1.9601 1.9620 405.6771 406.1577 0.0743 -1.0000 -1.0000 3045789 1593880232.80 151.5607 59.9998 32.0000 1.9592 1.9611 405.8012 406.2814 0.0742 -1.0000 -1.0000 3045899 1593880232.90 151.5607 59.9998 32.0000 1.9594 1.9613 405.9665 406.4466 0.0742 -1.0000 -1.0000 3045961 1593880233.00 151.5607 59.9998 32.0000 1.9586 1.9605 405.9137 406.3941 0.0742 -1.0000 -1.0000 3046024 1593880233.10 151.5607 59.9998 32.0000 1.9598 1.9618 405.7797 406.2604 0.0743 -1.0000 -1.0000 3046102 1593880233.20 151.5607 59.9998 32.0000 1.9600 1.9619 405.6902 406.1711 0.0743 -1.0000 -1.0000 3046164 1593880233.30 151.5584 59.9998 32.0000 1.9590 1.9609 405.8413 406.3224 0.0744 -1.0000 -1.0000 3046227 1593880233.40 151.5367 59.9998 32.0000 1.9591 1.9610 405.9480 406.4297 0.0744 -1.0000 -1.0000 3046289 1593880233.50 151.5367 59.9998 32.0000 1.9596 1.9615 405.7375 406.2186 0.0744 -1.0000 -1.0000 3046352 1593880233.60 151.5367 59.9998 32.0000 1.9596 1.9616 405.6437 406.1246 0.0744 -1.0000 -1.0000 3046414 1593880233.70 151.5367 59.9998 32.0000 1.9593 1.9612 405.6648 406.1462 0.0744 -1.0000 -1.0000 3046492 1593880233.80 151.5367 59.9998 32.0000 1.9603 1.9622 405.7048 406.1855 0.0744 -1.0000 -1.0000 3046555 1593880233.90 151.4742 59.9998 32.0000 1.9588 1.9607 405.8169 406.2983 0.0744 -1.0000 -1.0000 3046633 1593880234.00 151.4670 59.9998 32.0000 1.9590 1.9609 405.9291 406.4091 0.0742 -1.0000 -1.0000 3047023 1593880234.10 151.4670 59.9998 32.0000 1.9595 1.9614 405.8146 406.2956 0.0744 -1.0000 -1.0000 3047086 1593880234.20 151.4670 59.9998 32.0000 1.9591 1.9611 405.6891 406.1696 0.0743 -1.0000 -1.0000 3047164 1593880234.30 151.4670 59.9998 32.0000 1.9596 1.9615 405.8339 406.3141 0.0742 -1.0000 -1.0000 3047226 1593880234.40 151.4469 59.9998 32.0000 1.9593 1.9612 405.9530 406.4341 0.0743 -1.0000 -1.0000 3047289 1593880234.50 151.4115 59.9998 32.0000 1.9597 1.9616 405.7657 406.2465 0.0743 -1.0000 -1.0000 3047539 1593880234.60 151.4115 59.9998 32.0000 1.9594 1.9613 405.6219 406.1031 0.0744 -1.0000 -1.0000 3047601 1593880234.70 151.4115 59.9998 32.0000 1.9592 1.9612 405.7848 406.2661 0.0744 -1.0000 -1.0000 3047664 1593880234.80 151.4115 59.9998 32.0000 1.9596 1.9615 405.8661 406.3474 0.0745 -1.0000 -1.0000 3047726 1593880234.90 151.4115 59.9998 32.0000 1.9591 1.9610 405.9754 406.4574 0.0744 -1.0000 -1.0000 3047789 1593880235.00 151.4367 59.9994 32.0000 1.9591 1.9610 405.8635 406.3442 0.0744 -1.0000 -1.0000 3048023 1593880235.10 151.4367 59.9994 32.0000 1.9597 1.9616 405.7230 406.2043 0.0744 -1.0000 -1.0000 3048101 1593880235.20 151.4367 59.9994 32.0000 1.9595 1.9615 405.6507 406.1318 0.0744 -1.0000 -1.0000 3048164 1593880235.30 151.4367 59.9994 32.0000 1.9599 1.9618 405.7064 406.1874 0.0744 -1.0000 -1.0000 3048226 1593880235.40 151.4367 59.9994 32.0000 1.9595 1.9614 405.8409 406.3225 0.0745 -1.0000 -1.0000 3048304 1593880235.50 151.4597 59.9994 32.0000 1.9594 1.9614 405.8838 406.3652 0.0744 -1.0000 -1.0000 3048508 1593880235.60 151.4784 59.9994 32.0000 1.9606 1.9625 405.7048 406.1857 0.0744 -1.0000 -1.0000 3048570 1593880235.70 151.4784 59.9994 32.0000 1.9598 1.9617 405.7271 406.2083 0.0744 -1.0000 -1.0000 3048648 1593880235.80 151.4784 59.9994 32.0000 1.9594 1.9613 405.9388 406.4201 0.0744 -1.0000 -1.0000 3048711 1593880235.90 151.4784 59.9994 32.0000 1.9589 1.9608 405.8171 406.2997 0.0746 -1.0000 -1.0000 3048773 1593880236.00 151.4784 59.9994 32.0000 1.9593 1.9612 405.8262 406.3080 0.0744 -1.0000 -1.0000 3048835 1593880236.10 151.5037 59.9994 32.0000 1.9596 1.9615 405.6773 406.1586 0.0744 -1.0000 -1.0000 3049523 1593880236.20 151.5037 59.9994 32.0000 1.9592 1.9611 405.7238 406.2044 0.0744 -1.0000 -1.0000 3049585 1593880236.30 151.5037 59.9994 32.0000 1.9591 1.9610 405.7921 406.2729 0.0743 -1.0000 -1.0000 3049648 1593880236.40 151.5037 59.9994 32.0000 1.9589 1.9608 405.8563 406.3360 0.0741 -1.0000 -1.0000 3049710 1593880236.50 151.5037 59.9994 32.0000 1.9588 1.9607 405.8512 406.3311 0.0742 -1.0000 -1.0000 3049788 1593880236.60 151.4993 59.9994 32.0000 1.9590 1.9610 405.6296 406.1099 0.0743 -1.0000 -1.0000 3049851 1593880236.70 151.4991 59.9994 32.0000 1.9591 1.9610 405.7258 406.2058 0.0742 -1.0000 -1.0000 3049913 1593880236.80 151.4991 59.9994 32.0000 1.9587 1.9606 405.9411 406.4232 0.0744 -1.0000 -1.0000 3049991 1593880236.90 151.4991 59.9994 32.0000 1.9592 1.9611 405.8048 406.2854 0.0743 -1.0000 -1.0000 3050054 1593880237.00 151.4991 59.9994 32.0000 1.9599 1.9618 405.6080 406.0893 0.0745 -1.0000 -1.0000 3050117 1593880237.10 151.4786 59.9994 32.0000 1.9594 1.9613 405.6494 406.1297 0.0743 -1.0000 -1.0000 3050757 1593880237.20 151.4445 59.9994 32.0000 1.9591 1.9610 405.7143 406.1946 0.0742 -1.0000 -1.0000 3050819 1593880237.30 151.4445 59.9994 32.0000 1.9587 1.9607 405.8469 406.3274 0.0743 -1.0000 -1.0000 3050882 1593880237.40 151.4445 59.9994 32.0000 1.9593 1.9612 405.7495 406.2304 0.0744 -1.0000 -1.0000 3050960 1593880237.50 151.4445 59.9994 32.0000 1.9596 1.9615 405.6564 406.1376 0.0744 -1.0000 -1.0000 3051022 1593880237.60 151.4445 59.9994 32.0000 1.9600 1.9619 405.6223 406.1031 0.0743 -1.0000 -1.0000 3051085 1593880237.70 151.4518 59.9994 32.0000 1.9602 1.9621 405.8060 406.2867 0.0743 -1.0000 -1.0000 3051163 1593880237.80 151.4518 59.9994 32.0000 1.9594 1.9613 405.8133 406.2945 0.0743 -1.0000 -1.0000 3051225 1593880237.90 151.4518 59.9994 32.0000 1.9597 1.9616 405.7571 406.2373 0.0743 -1.0000 -1.0000 3051288 1593880238.00 151.4518 59.9994 32.0000 1.9597 1.9616 405.6803 406.1613 0.0744 -1.0000 -1.0000 3051350 1593880238.10 151.4518 59.9994 32.0000 1.9591 1.9611 405.8920 406.3729 0.0744 -1.0000 -1.0000 3051413 1593880238.20 151.4518 59.9994 32.0000 1.9582 1.9601 405.8685 406.3499 0.0744 -1.0000 -1.0000 3051491 1593880238.30 151.4518 59.9994 32.0000 1.9598 1.9617 405.7737 406.2550 0.0744 -1.0000 -1.0000 3051553 1593880238.40 151.4518 59.9994 32.0000 1.9597 1.9616 405.7327 406.2136 0.0744 -1.0000 -1.0000 3051616 1593880238.50 151.4518 59.9994 32.0000 1.9593 1.9612 405.7790 406.2606 0.0745 -1.0000 -1.0000 3051694 1593880238.60 151.4518 59.9994 32.0000 1.9596 1.9615 405.8902 406.3712 0.0743 -1.0000 -1.0000 3052022 1593880238.70 151.4548 59.9994 32.0000 1.9591 1.9610 405.8152 406.2976 0.0745 -1.0000 -1.0000 3052085 1593880238.80 151.5331 59.9994 32.0000 1.9598 1.9617 405.7983 406.2800 0.0745 -1.0000 -1.0000 3052147 1593880238.90 151.5331 59.9994 32.0000 1.9595 1.9614 405.8514 406.3327 0.0744 -1.0000 -1.0000 3052210 1593880239.00 151.5331 59.9994 32.0000 1.9588 1.9607 405.9014 406.3837 0.0746 -1.0000 -1.0000 3052272 1593880239.10 151.5331 59.9994 32.0000 1.9596 1.9615 405.8623 406.3434 0.0744 -1.0000 -1.0000 3052350 1593880239.20 151.5331 59.9994 32.0000 1.9604 1.9623 405.6310 406.1120 0.0744 -1.0000 -1.0000 3052429 1593880239.30 151.5331 59.9994 32.0000 1.9594 1.9613 405.6936 406.1748 0.0744 -1.0000 -1.0000 3052491 1593880239.40 151.4832 59.9994 32.0000 1.9585 1.9604 405.7176 406.1977 0.0743 -1.0000 -1.0000 3052569 1593880239.50 151.4832 59.9994 32.0000 1.9588 1.9607 405.9109 406.3923 0.0744 -1.0000 -1.0000 3052632 1593880239.60 151.4832 59.9994 32.0000 1.9586 1.9605 405.7514 406.2324 0.0744 -1.0000 -1.0000 3052757 1593880239.70 151.4832 59.9994 32.0000 1.9590 1.9609 405.6399 406.1205 0.0744 -1.0000 -1.0000 3052835 1593880239.80 151.4832 59.9994 32.0000 1.9598 1.9617 405.5848 406.0662 0.0745 -1.0000 -1.0000 3052897 1593880239.90 151.4330 59.9990 32.0000 1.9594 1.9613 405.6847 406.1647 0.0742 -1.0000 -1.0000 3052975 1593880240.00 151.4330 59.9990 32.0000 1.9592 1.9611 405.8119 406.2928 0.0743 -1.0000 -1.0000 3053037 1593880240.10 151.4330 59.9990 32.0000 1.9594 1.9614 405.7372 406.2175 0.0743 -1.0000 -1.0000 3053100 1593880240.20 151.4330 59.9990 32.0000 1.9598 1.9617 405.6537 406.1345 0.0743 -1.0000 -1.0000 3053287 1593880240.30 151.4330 59.9990 32.0000 1.9589 1.9608 405.7197 406.2013 0.0745 -1.0000 -1.0000 3053350 1593880240.40 151.4330 59.9990 32.0000 1.9585 1.9604 405.8901 406.3718 0.0744 -1.0000 -1.0000 3053412 1593880240.50 151.4330 59.9990 32.0000 1.9588 1.9607 405.8895 406.3716 0.0746 -1.0000 -1.0000 3053490 1593880240.60 151.4269 59.9990 32.0000 1.9591 1.9610 405.8126 406.2944 0.0745 -1.0000 -1.0000 3053553 1593880240.70 151.4269 59.9990 32.0000 1.9589 1.9608 405.7435 406.2248 0.0744 -1.0000 -1.0000 3053616 1593880240.80 151.4269 59.9990 32.0000 1.9596 1.9615 405.7360 406.2173 0.0745 -1.0000 -1.0000 3053694 1593880240.90 151.4269 59.9990 32.0000 1.9587 1.9606 405.8353 406.3162 0.0744 -1.0000 -1.0000 3053756 1593880241.00 151.4269 59.9990 32.0000 1.9589 1.9608 405.9308 406.4127 0.0745 -1.0000 -1.0000 3053819 1593880241.10 151.4498 59.9990 32.0000 1.9596 1.9615 405.8424 406.3241 0.0744 -1.0000 -1.0000 3053881 1593880241.20 151.4611 59.9990 32.0000 1.9606 1.9625 405.6395 406.1206 0.0744 -1.0000 -1.0000 3054772 1593880241.30 151.4611 59.9990 32.0000 1.9597 1.9617 405.7790 406.2601 0.0743 -1.0000 -1.0000 3054834 1593880241.40 151.4611 59.9990 32.0000 1.9596 1.9615 405.9122 406.3921 0.0741 -1.0000 -1.0000 3054896 1593880241.50 151.4611 59.9990 32.0000 1.9601 1.9620 405.8395 406.3206 0.0744 -1.0000 -1.0000 3054959 1593880241.60 151.4611 59.9990 32.0000 1.9602 1.9622 405.6946 406.1761 0.0744 -1.0000 -1.0000 3055021 1593880241.70 151.5444 59.9990 32.0000 1.9605 1.9624 405.6940 406.1752 0.0744 -1.0000 -1.0000 3055100 1593880241.80 151.5444 59.9990 32.0000 1.9598 1.9618 405.7967 406.2771 0.0742 -1.0000 -1.0000 3055162 1593880241.90 151.5444 59.9990 32.0000 1.9594 1.9613 405.8770 406.3574 0.0743 -1.0000 -1.0000 3055240 1593880242.00 151.5444 59.9990 32.0000 1.9601 1.9620 405.9672 406.4488 0.0745 -1.0000 -1.0000 3055303 1593880242.10 151.5444 59.9990 32.0000 1.9600 1.9619 405.8828 406.3643 0.0744 -1.0000 -1.0000 3055365 1593880242.20 151.6118 59.9990 32.0000 1.9597 1.9616 405.7767 406.2578 0.0744 -1.0000 -1.0000 3055428 1593880242.30 151.6132 59.9990 32.0000 1.9593 1.9612 405.9031 406.3840 0.0744 -1.0000 -1.0000 3055490 1593880242.40 151.6132 59.9990 32.0000 1.9590 1.9610 405.9792 406.4602 0.0743 -1.0000 -1.0000 3055568 1593880242.50 151.6132 59.9990 32.0000 1.9595 1.9614 405.8209 406.3009 0.0742 -1.0000 -1.0000 3055631 1593880242.60 151.6132 59.9990 32.0000 1.9603 1.9622 405.7667 406.2471 0.0744 -1.0000 -1.0000 3055693 1593880242.70 151.6106 59.9990 32.0000 1.9602 1.9621 405.6790 406.1605 0.0744 -1.0000 -1.0000 3055756 1593880242.80 151.6043 59.9990 32.0000 1.9602 1.9621 405.7730 406.2542 0.0744 -1.0000 -1.0000 3055834 1593880242.90 151.6043 59.9990 32.0000 1.9588 1.9607 405.8743 406.3556 0.0744 -1.0000 -1.0000 3055896 1593880243.00 151.6043 59.9990 32.0000 1.9591 1.9610 405.9195 406.4015 0.0745 -1.0000 -1.0000 3055959 1593880243.10 151.6043 59.9990 32.0000 1.9602 1.9621 405.8502 406.3309 0.0742 -1.0000 -1.0000 3056037 1593880243.20 151.6043 59.9990 32.0000 1.9598 1.9617 405.7242 406.2046 0.0744 -1.0000 -1.0000 3056271 1593880243.30 151.6043 59.9990 32.0000 1.9600 1.9619 405.6500 406.1304 0.0743 -1.0000 -1.0000 3056334 1593880243.40 151.4803 59.9990 32.0000 1.9594 1.9613 405.9299 406.4105 0.0743 -1.0000 -1.0000 3056396 1593880243.50 151.4803 59.9990 32.0000 1.9592 1.9611 405.8955 406.3765 0.0744 -1.0000 -1.0000 3056459 1593880243.60 151.4803 59.9990 32.0000 1.9596 1.9615 405.8665 406.3472 0.0743 -1.0000 -1.0000 3056521 1593880243.70 151.4803 59.9990 32.0000 1.9595 1.9614 405.6785 406.1586 0.0743 -1.0000 -1.0000 3056771 1593880243.80 151.4803 59.9990 32.0000 1.9589 1.9608 405.7895 406.2705 0.0744 -1.0000 -1.0000 3056834 1593880243.90 151.4461 59.9990 32.0000 1.9586 1.9605 405.9099 406.3914 0.0744 -1.0000 -1.0000 3056896 1593880244.00 151.4414 59.9990 32.0000 1.9592 1.9611 405.9226 406.4042 0.0745 -1.0000 -1.0000 3056958 1593880244.10 151.4414 59.9990 32.0000 1.9604 1.9623 405.8170 406.2985 0.0744 -1.0000 -1.0000 3057037 1593880244.20 151.4414 59.9990 32.0000 1.9598 1.9617 405.7127 406.1935 0.0743 -1.0000 -1.0000 3057099 1593880244.30 151.4414 59.9990 32.0000 1.9602 1.9622 405.6947 406.1754 0.0743 -1.0000 -1.0000 3057271 1593880244.40 151.4414 59.9990 32.0000 1.9594 1.9614 405.9105 406.3915 0.0744 -1.0000 -1.0000 3057333 1593880244.50 151.4662 59.9990 32.0000 1.9596 1.9615 405.8291 406.3098 0.0743 -1.0000 -1.0000 3057411 1593880244.60 151.4662 59.9990 32.0000 1.9601 1.9621 405.7149 406.1964 0.0744 -1.0000 -1.0000 3057474 1593880244.70 151.4662 59.9990 32.0000 1.9604 1.9623 405.6751 406.1555 0.0742 -1.0000 -1.0000 3057536 1593880244.80 151.4662 59.9990 32.0000 1.9594 1.9613 405.8252 406.3057 0.0743 -1.0000 -1.0000 3057771 1593880244.90 151.4662 59.9990 32.0000 1.9595 1.9614 405.9266 406.4070 0.0743 -1.0000 -1.0000 3057833 1593880245.00 151.4842 59.9987 32.0000 1.9591 1.9610 405.9463 406.4273 0.0744 -1.0000 -1.0000 3057896 1593880245.10 151.5121 59.9983 32.0000 1.9598 1.9617 405.9459 406.4290 0.0746 -1.0000 -1.0000 3057974 1593880245.20 151.5121 59.9983 32.0000 1.9599 1.9618 405.8086 406.2903 0.0745 -1.0000 -1.0000 3058036 1593880245.30 151.5121 59.9983 32.0000 1.9599 1.9619 405.7079 406.1891 0.0743 -1.0000 -1.0000 3058271 1593880245.40 151.5121 59.9983 32.0000 1.9590 1.9610 405.8337 406.3145 0.0743 -1.0000 -1.0000 3058333 1593880245.50 151.5121 59.9983 32.0000 1.9594 1.9613 405.8483 406.3289 0.0743 -1.0000 -1.0000 3058396 1593880245.60 151.5298 59.9983 32.0000 1.9592 1.9611 405.7842 406.2645 0.0743 -1.0000 -1.0000 3058458 1593880245.70 151.5304 59.9983 32.0000 1.9593 1.9612 405.6951 406.1765 0.0744 -1.0000 -1.0000 3058536 1593880245.80 151.5304 59.9983 32.0000 1.9600 1.9619 405.6313 406.1113 0.0743 -1.0000 -1.0000 3058755 1593880245.90 151.5304 59.9983 32.0000 1.9591 1.9610 405.6942 406.1745 0.0742 -1.0000 -1.0000 3058833 1593880246.00 151.5304 59.9983 32.0000 1.9584 1.9604 405.8764 406.3579 0.0744 -1.0000 -1.0000 3058896 1593880246.10 151.5304 59.9983 32.0000 1.9599 1.9618 405.9029 406.3839 0.0744 -1.0000 -1.0000 3058958 1593880246.20 151.5033 59.9983 32.0000 1.9591 1.9610 405.7906 406.2725 0.0745 -1.0000 -1.0000 3059036 1593880246.30 151.5033 59.9983 32.0000 1.9589 1.9608 405.6845 406.1661 0.0745 -1.0000 -1.0000 3059255 1593880246.40 151.5033 59.9983 32.0000 1.9592 1.9611 405.6908 406.1720 0.0744 -1.0000 -1.0000 3059317 1593880246.50 151.5033 59.9983 32.0000 1.9596 1.9615 405.9021 406.3830 0.0743 -1.0000 -1.0000 3059395 1593880246.60 151.5033 59.9983 32.0000 1.9596 1.9615 405.8790 406.3594 0.0743 -1.0000 -1.0000 3059458 1593880246.70 151.4524 59.9983 32.0000 1.9588 1.9607 405.7433 406.2244 0.0744 -1.0000 -1.0000 3059520 1593880246.80 151.4524 59.9983 32.0000 1.9592 1.9611 405.7377 406.2187 0.0743 -1.0000 -1.0000 3059755 1593880246.90 151.4524 59.9983 32.0000 1.9591 1.9610 405.8995 406.3802 0.0743 -1.0000 -1.0000 3059817 1593880247.00 151.4524 59.9983 32.0000 1.9598 1.9617 405.8117 406.2929 0.0745 -1.0000 -1.0000 3059880 1593880247.10 151.4524 59.9983 32.0000 1.9592 1.9611 405.6911 406.1726 0.0744 -1.0000 -1.0000 3059958 1593880247.20 151.4510 59.9983 32.0000 1.9606 1.9625 405.6999 406.1821 0.0746 -1.0000 -1.0000 3100020 1593880247.30 151.4494 59.9983 32.0000 1.9596 1.9615 405.7797 406.2615 0.0744 -1.0000 -1.0000 3100239 1593880247.40 151.4494 59.9983 32.0000 1.9591 1.9610 405.8972 406.3782 0.0744 -1.0000 -1.0000 3100317 1593880247.50 151.4494 59.9983 32.0000 1.9587 1.9606 405.9379 406.4184 0.0743 -1.0000 -1.0000 3100380 1593880247.60 151.4494 59.9983 32.0000 1.9599 1.9618 405.8605 406.3418 0.0744 -1.0000 -1.0000 3100442 1593880247.70 151.4494 59.9983 32.0000 1.9602 1.9621 405.7368 406.2177 0.0743 -1.0000 -1.0000 3100505 1593880247.80 151.5222 59.9983 32.0000 1.9608 1.9627 405.7539 406.2342 0.0743 -1.0000 -1.0000 3100567 1593880247.90 151.5222 59.9983 32.0000 1.9597 1.9616 405.9908 406.4716 0.0744 -1.0000 -1.0000 3101520 1593880248.00 151.5222 59.9983 32.0000 1.9600 1.9620 405.8896 406.3711 0.0744 -1.0000 -1.0000 3101582 1593880248.10 151.5222 59.9983 32.0000 1.9597 1.9616 405.7307 406.2119 0.0744 -1.0000 -1.0000 3101645 1593880248.20 151.5222 59.9983 32.0000 1.9597 1.9616 405.6895 406.1712 0.0744 -1.0000 -1.0000 3101723 1593880248.30 151.4827 59.9983 32.0000 1.9585 1.9604 405.7810 406.2621 0.0744 -1.0000 -1.0000 3101785 1593880248.40 151.4827 59.9983 32.0000 1.9585 1.9604 405.9365 406.4172 0.0743 -1.0000 -1.0000 3101848 1593880248.50 151.4827 59.9983 32.0000 1.9583 1.9602 405.8729 406.3547 0.0744 -1.0000 -1.0000 3101926 1593880248.60 151.4827 59.9983 32.0000 1.9593 1.9612 405.7751 406.2560 0.0744 -1.0000 -1.0000 3101988 1593880248.70 151.4827 59.9983 32.0000 1.9598 1.9617 405.6783 406.1593 0.0744 -1.0000 -1.0000 3102051 1593880248.80 151.4944 59.9983 32.0000 1.9591 1.9610 405.7492 406.2307 0.0745 -1.0000 -1.0000 3102114 1593880248.90 151.5367 59.9983 32.0000 1.9586 1.9605 405.8160 406.2978 0.0745 -1.0000 -1.0000 3102176 1593880249.00 151.5367 59.9983 32.0000 1.9592 1.9611 405.7353 406.2157 0.0742 -1.0000 -1.0000 3102238 1593880249.10 151.5367 59.9983 32.0000 1.9594 1.9614 405.6968 406.1783 0.0744 -1.0000 -1.0000 3102317 1593880249.20 151.5367 59.9983 32.0000 1.9597 1.9616 405.7260 406.2069 0.0743 -1.0000 -1.0000 3102379 1593880249.30 151.5367 59.9983 32.0000 1.9596 1.9615 405.7366 406.2188 0.0746 -1.0000 -1.0000 3102442 1593880249.40 151.4727 59.9983 32.0000 1.9590 1.9609 405.9210 406.4016 0.0743 -1.0000 -1.0000 3102520 1593880249.50 151.4727 59.9983 32.0000 1.9592 1.9611 405.8943 406.3760 0.0745 -1.0000 -1.0000 3102582 1593880249.60 151.4727 59.9983 32.0000 1.9590 1.9609 405.8687 406.3496 0.0743 -1.0000 -1.0000 3102645 1593880249.70 151.4727 59.9983 32.0000 1.9601 1.9620 405.7029 406.1833 0.0743 -1.0000 -1.0000 3102707 1593880249.80 151.4727 59.9983 32.0000 1.9599 1.9618 405.6838 406.1642 0.0743 -1.0000 -1.0000 3102770 1593880249.90 151.4908 59.9987 32.0000 1.9592 1.9611 405.7667 406.2469 0.0742 -1.0000 -1.0000 3103129 1593880250.00 151.5320 59.9996 32.0000 1.9590 1.9609 405.8432 406.3236 0.0744 -1.0000 -1.0000 3103191 1593880250.10 151.5320 59.9996 32.0000 1.9592 1.9611 405.8599 406.3420 0.0744 -1.0000 -1.0000 3103301 1593880250.20 151.5320 59.9996 32.0000 1.9608 1.9628 405.7163 406.1978 0.0744 -1.0000 -1.0000 3103363 1593880250.30 151.5320 59.9996 32.0000 1.9599 1.9618 405.7100 406.1907 0.0743 -1.0000 -1.0000 3103426 1593880250.40 151.5320 59.9996 32.0000 1.9600 1.9619 405.9049 406.3862 0.0744 -1.0000 -1.0000 3103535 1593880250.50 151.5320 59.9996 32.0000 1.9598 1.9617 405.8995 406.3802 0.0743 -1.0000 -1.0000 3103598 1593880250.60 151.4829 59.9996 32.0000 1.9602 1.9621 405.7246 406.2058 0.0744 -1.0000 -1.0000 3103660 1593880250.70 151.4829 59.9996 32.0000 1.9603 1.9622 405.7442 406.2249 0.0743 -1.0000 -1.0000 3103722 1593880250.80 151.4829 59.9996 32.0000 1.9598 1.9617 405.7459 406.2267 0.0743 -1.0000 -1.0000 3103801 1593880250.90 151.4829 59.9996 32.0000 1.9598 1.9618 405.8076 406.2880 0.0743 -1.0000 -1.0000 3103863 1593880251.00 151.4829 59.9996 32.0000 1.9595 1.9614 405.9446 406.4251 0.0743 -1.0000 -1.0000 3104004 1593880251.10 151.4854 59.9996 32.0000 1.9599 1.9618 405.8402 406.3214 0.0744 -1.0000 -1.0000 3104066 1593880251.20 151.4895 59.9996 32.0000 1.9606 1.9625 405.7295 406.2099 0.0743 -1.0000 -1.0000 3104129 1593880251.30 151.4895 59.9996 32.0000 1.9596 1.9615 405.8763 406.3573 0.0744 -1.0000 -1.0000 3104191 1593880251.40 151.4895 59.9996 32.0000 1.9593 1.9612 405.8378 406.3182 0.0742 -1.0000 -1.0000 3104269 1593880251.50 151.4895 59.9996 32.0000 1.9592 1.9612 405.8699 406.3515 0.0744 -1.0000 -1.0000 3104332 1593880251.60 151.4895 59.9996 32.0000 1.9599 1.9619 405.8041 406.2852 0.0744 -1.0000 -1.0000 3104394 1593880251.70 151.5849 59.9996 32.0000 1.9603 1.9623 405.7796 406.2602 0.0742 -1.0000 -1.0000 3104472 1593880251.80 151.5849 59.9996 32.0000 1.9601 1.9620 405.8180 406.2984 0.0743 -1.0000 -1.0000 3104535 1593880251.90 151.5849 59.9996 32.0000 1.9589 1.9609 405.8847 406.3658 0.0743 -1.0000 -1.0000 3104598 1593880252.00 151.5849 59.9996 32.0000 1.9584 1.9603 405.8860 406.3670 0.0743 -1.0000 -1.0000 3104832 1593880252.10 151.5849 59.9996 32.0000 1.9597 1.9616 405.8332 406.3140 0.0744 -1.0000 -1.0000 3104894 1593880252.20 151.5574 59.9996 32.0000 1.9599 1.9618 405.6736 406.1542 0.0743 -1.0000 -1.0000 3104972 1593880252.30 151.5521 59.9996 32.0000 1.9608 1.9627 405.6392 406.1198 0.0744 -1.0000 -1.0000 3105035 1593880252.40 151.5521 59.9996 32.0000 1.9594 1.9613 405.8718 406.3543 0.0745 -1.0000 -1.0000 3105097 1593880252.50 151.5521 59.9996 32.0000 1.9590 1.9609 405.9126 406.3930 0.0742 -1.0000 -1.0000 3105332 1593880252.60 151.5521 59.9996 32.0000 1.9592 1.9611 405.7822 406.2628 0.0743 -1.0000 -1.0000 3105394 1593880252.70 151.5339 59.9996 32.0000 1.9596 1.9615 405.6849 406.1656 0.0743 -1.0000 -1.0000 3105456 1593880252.80 151.4672 59.9996 32.0000 1.9594 1.9614 405.7193 406.2000 0.0743 -1.0000 -1.0000 3105519 1593880252.90 151.4672 59.9996 32.0000 1.9586 1.9605 405.8395 406.3208 0.0744 -1.0000 -1.0000 3105581 1593880253.00 151.4672 59.9996 32.0000 1.9579 1.9598 405.8312 406.3112 0.0742 -1.0000 -1.0000 3106019 1593880253.10 151.4672 59.9996 32.0000 1.9590 1.9609 405.8215 406.3022 0.0743 -1.0000 -1.0000 3106082 1593880253.20 151.4672 59.9996 32.0000 1.9600 1.9620 405.7151 406.1966 0.0745 -1.0000 -1.0000 3106144 1593880253.30 151.4215 59.9996 32.0000 1.9597 1.9616 405.7135 406.1946 0.0744 -1.0000 -1.0000 3106207 1593880253.40 151.4171 59.9996 32.0000 1.9595 1.9615 405.6684 406.1497 0.0745 -1.0000 -1.0000 3106285 1593880253.50 151.4171 59.9996 32.0000 1.9595 1.9614 405.8542 406.3355 0.0744 -1.0000 -1.0000 3106347 1593880253.60 151.4171 59.9996 32.0000 1.9594 1.9614 405.8508 406.3318 0.0743 -1.0000 -1.0000 3106519 1593880253.70 151.4171 59.9996 32.0000 1.9597 1.9616 405.6791 406.1591 0.0742 -1.0000 -1.0000 3106597 1593880253.80 151.4176 59.9996 32.0000 1.9603 1.9623 405.6981 406.1797 0.0745 -1.0000 -1.0000 3106660 1593880253.90 151.4194 59.9996 32.0000 1.9598 1.9617 405.8002 406.2809 0.0743 -1.0000 -1.0000 3106737 1593880254.00 151.4194 59.9996 32.0000 1.9596 1.9615 405.9128 406.3937 0.0744 -1.0000 -1.0000 3106800 1593880254.10 151.4194 59.9996 32.0000 1.9591 1.9610 405.9155 406.3964 0.0743 -1.0000 -1.0000 3107019 1593880254.20 151.4194 59.9996 32.0000 1.9602 1.9621 405.7639 406.2444 0.0743 -1.0000 -1.0000 3107097 1593880254.30 151.4194 59.9996 32.0000 1.9606 1.9625 405.6717 406.1538 0.0746 -1.0000 -1.0000 3107159 1593880254.40 151.5615 59.9996 32.0000 1.9601 1.9620 405.7443 406.2265 0.0745 -1.0000 -1.0000 3107222 1593880254.50 151.5615 59.9996 32.0000 1.9591 1.9610 405.7879 406.2694 0.0744 -1.0000 -1.0000 3107300 1593880254.60 151.5615 59.9996 32.0000 1.9593 1.9612 405.7896 406.2713 0.0746 -1.0000 -1.0000 3107565 1593880254.70 151.5615 59.9996 32.0000 1.9601 1.9620 405.7276 406.2098 0.0745 -1.0000 -1.0000 3107628 1593880254.80 151.5615 59.9996 32.0000 1.9609 1.9628 405.7153 406.1959 0.0744 -1.0000 -1.0000 3107706 1593880254.90 151.5195 60.0001 32.0000 1.9595 1.9614 405.8369 406.3177 0.0743 -1.0000 -1.0000 3107768 1593880255.00 151.5087 60.0003 32.0000 1.9588 1.9607 405.9395 406.4200 0.0743 -1.0000 -1.0000 3107831 1593880255.10 151.5087 60.0003 32.0000 1.9590 1.9609 405.8893 406.3702 0.0743 -1.0000 -1.0000 3108065 1593880255.20 151.5087 60.0003 32.0000 1.9597 1.9617 405.7881 406.2695 0.0745 -1.0000 -1.0000 3108144 1593880255.30 151.5087 60.0003 32.0000 1.9598 1.9617 405.6808 406.1617 0.0743 -1.0000 -1.0000 3108190 1593880255.40 151.5087 60.0003 32.0000 1.9592 1.9611 405.7447 406.2247 0.0742 -1.0000 -1.0000 3108268 1593880255.50 151.4919 60.0003 32.0000 1.9586 1.9605 405.8458 406.3269 0.0745 -1.0000 -1.0000 3108331 1593880255.60 151.4919 60.0003 32.0000 1.9587 1.9606 405.8762 406.3579 0.0745 -1.0000 -1.0000 3108550 1593880255.70 151.4919 60.0003 32.0000 1.9590 1.9609 405.7366 406.2182 0.0744 -1.0000 -1.0000 3108628 1593880255.80 151.4919 60.0003 32.0000 1.9588 1.9607 405.7300 406.2108 0.0744 -1.0000 -1.0000 3108690 1593880255.90 151.4919 60.0003 32.0000 1.9588 1.9607 405.8197 406.2999 0.0742 -1.0000 -1.0000 3108768 1593880256.00 151.5210 60.0003 32.0000 1.9580 1.9599 405.9789 406.4616 0.0746 -1.0000 -1.0000 3108831 1593880256.10 151.5263 60.0003 32.0000 1.9593 1.9612 405.8323 406.3132 0.0744 -1.0000 -1.0000 3109049 1593880256.20 151.5263 60.0003 32.0000 1.9596 1.9615 405.7109 406.1909 0.0742 -1.0000 -1.0000 3109127 1593880256.30 151.5263 60.0003 32.0000 1.9601 1.9620 405.6810 406.1623 0.0744 -1.0000 -1.0000 3109190 1593880256.40 151.5263 60.0003 32.0000 1.9607 1.9626 405.7222 406.2038 0.0745 -1.0000 -1.0000 3109252 1593880256.50 151.5263 60.0003 32.0000 1.9592 1.9611 405.8629 406.3447 0.0745 -1.0000 -1.0000 3109331 1593880256.60 151.4801 60.0003 32.0000 1.9588 1.9607 405.8139 406.2941 0.0743 -1.0000 -1.0000 3109721 1593880256.70 151.4801 60.0003 32.0000 1.9596 1.9615 405.7046 406.1861 0.0744 -1.0000 -1.0000 3109784 1593880256.80 151.4801 60.0003 32.0000 1.9605 1.9624 405.6598 406.1412 0.0745 -1.0000 -1.0000 3109846 1593880256.90 151.4801 60.0003 32.0000 1.9595 1.9615 405.9692 406.4505 0.0744 -1.0000 -1.0000 3109909 1593880257.00 151.4801 60.0003 32.0000 1.9589 1.9608 405.9566 406.4383 0.0745 -1.0000 -1.0000 3109971 1593880257.10 151.4532 60.0003 32.0000 1.9596 1.9615 405.8539 406.3359 0.0745 -1.0000 -1.0000 3110784 1593880257.20 151.4532 60.0003 32.0000 1.9594 1.9613 405.6615 406.1431 0.0744 -1.0000 -1.0000 3110846 1593880257.30 151.4532 60.0003 32.0000 1.9589 1.9608 405.7246 406.2054 0.0743 -1.0000 -1.0000 3110908 1593880257.40 151.4532 60.0003 32.0000 1.9594 1.9613 405.8527 406.3346 0.0746 -1.0000 -1.0000 3110986 1593880257.50 151.4532 60.0003 32.0000 1.9589 1.9609 405.8868 406.3688 0.0744 -1.0000 -1.0000 3111049 1593880257.60 151.4680 60.0003 32.0000 1.9595 1.9614 405.7739 406.2546 0.0744 -1.0000 -1.0000 3111111 1593880257.70 151.4895 60.0003 32.0000 1.9600 1.9619 405.6578 406.1389 0.0744 -1.0000 -1.0000 3111174 1593880257.80 151.4895 60.0003 32.0000 1.9595 1.9614 405.6822 406.1628 0.0743 -1.0000 -1.0000 3111252 1593880257.90 151.4895 60.0003 32.0000 1.9591 1.9610 405.8647 406.3461 0.0744 -1.0000 -1.0000 3111314 1593880258.00 151.4895 60.0003 32.0000 1.9598 1.9617 405.8628 406.3445 0.0744 -1.0000 -1.0000 3111377 1593880258.10 151.4895 60.0003 32.0000 1.9600 1.9619 405.6951 406.1762 0.0744 -1.0000 -1.0000 3111439 1593880258.20 151.5334 60.0003 32.0000 1.9595 1.9614 405.7100 406.1900 0.0743 -1.0000 -1.0000 3111518 1593880258.30 151.5334 60.0003 32.0000 1.9594 1.9613 405.7534 406.2341 0.0743 -1.0000 -1.0000 3111580 1593880258.40 151.5334 60.0003 32.0000 1.9593 1.9612 405.9073 406.3886 0.0744 -1.0000 -1.0000 3111642 1593880258.50 151.5334 60.0003 32.0000 1.9598 1.9617 405.7588 406.2408 0.0745 -1.0000 -1.0000 3111721 1593880258.60 151.5334 60.0003 32.0000 1.9601 1.9620 405.7697 406.2507 0.0743 -1.0000 -1.0000 3111783 1593880258.70 151.5514 60.0003 32.0000 1.9598 1.9617 405.7328 406.2142 0.0745 -1.0000 -1.0000 3111846 1593880258.80 151.5514 60.0003 32.0000 1.9593 1.9612 405.9141 406.3957 0.0744 -1.0000 -1.0000 3111924 1593880258.90 151.5514 60.0003 32.0000 1.9589 1.9609 405.8825 406.3641 0.0744 -1.0000 -1.0000 3111986 1593880259.00 151.5514 60.0003 32.0000 1.9592 1.9611 405.8695 406.3512 0.0745 -1.0000 -1.0000 3112049 1593880259.10 151.5514 60.0003 32.0000 1.9596 1.9615 405.7649 406.2467 0.0745 -1.0000 -1.0000 3112111 1593880259.20 151.5514 60.0003 32.0000 1.9591 1.9610 405.6991 406.1805 0.0744 -1.0000 -1.0000 3112283 1593880259.30 151.5345 60.0003 32.0000 1.9584 1.9603 405.8622 406.3425 0.0742 -1.0000 -1.0000 3112346 1593880259.40 151.5345 60.0003 32.0000 1.9584 1.9604 405.9343 406.4158 0.0744 -1.0000 -1.0000 3112424 1593880259.50 151.5345 60.0003 32.0000 1.9592 1.9611 405.7654 406.2461 0.0744 -1.0000 -1.0000 3112486 1593880259.60 151.5345 60.0003 32.0000 1.9600 1.9620 405.7088 406.1897 0.0743 -1.0000 -1.0000 3112549 1593880259.70 151.5345 60.0003 32.0000 1.9594 1.9613 405.6380 406.1175 0.0742 -1.0000 -1.0000 3112627 1593880259.80 151.5060 60.0002 32.0000 1.9587 1.9606 405.8095 406.2908 0.0744 -1.0000 -1.0000 3112861 1593880259.90 151.4406 60.0000 32.0000 1.9591 1.9610 405.8621 406.3436 0.0744 -1.0000 -1.0000 3112923 1593880260.00 151.4406 60.0000 32.0000 1.9591 1.9610 405.8051 406.2865 0.0744 -1.0000 -1.0000 3112986 1593880260.10 151.4406 60.0000 32.0000 1.9589 1.9609 405.6485 406.1304 0.0745 -1.0000 -1.0000 3113048 1593880260.20 151.4406 60.0000 32.0000 1.9590 1.9609 405.6299 406.1113 0.0744 -1.0000 -1.0000 3113127 1593880260.30 151.4406 60.0000 32.0000 1.9586 1.9605 405.8921 406.3728 0.0743 -1.0000 -1.0000 3114017 1593880260.40 151.3480 60.0000 32.0000 1.9594 1.9613 405.9106 406.3925 0.0745 -1.0000 -1.0000 3114080 1593880260.50 151.3480 60.0000 32.0000 1.9588 1.9608 405.8943 406.3762 0.0745 -1.0000 -1.0000 3114158 1593880260.60 151.3480 60.0000 32.0000 1.9594 1.9614 405.7370 406.2190 0.0745 -1.0000 -1.0000 3114220 1593880260.70 151.3480 60.0000 32.0000 1.9596 1.9615 405.6576 406.1384 0.0744 -1.0000 -1.0000 3114283 1593880260.80 151.3480 60.0000 32.0000 1.9578 1.9597 405.7651 406.2462 0.0744 -1.0000 -1.0000 3114361 1593880260.90 151.4707 60.0000 32.0000 1.9587 1.9607 405.8924 406.3746 0.0745 -1.0000 -1.0000 3114423 1593880261.00 151.4707 60.0000 32.0000 1.9593 1.9612 405.8277 406.3099 0.0746 -1.0000 -1.0000 3114486 1593880261.10 151.4707 60.0000 32.0000 1.9604 1.9623 405.7443 406.2261 0.0744 -1.0000 -1.0000 3114564 1593880261.20 151.4707 60.0000 32.0000 1.9604 1.9623 405.7110 406.1926 0.0744 -1.0000 -1.0000 3114611 1593880261.30 151.4707 60.0000 32.0000 1.9598 1.9617 405.7504 406.2313 0.0743 -1.0000 -1.0000 3114689 1593880261.40 151.4707 60.0000 32.0000 1.9600 1.9619 405.7768 406.2578 0.0744 -1.0000 -1.0000 3114751 1593880261.50 151.5177 60.0000 32.0000 1.9602 1.9621 405.7539 406.2347 0.0743 -1.0000 -1.0000 3114814 1593880261.60 151.5177 60.0000 32.0000 1.9601 1.9620 405.7230 406.2033 0.0743 -1.0000 -1.0000 3114892 1593880261.70 151.5177 60.0000 32.0000 1.9593 1.9612 405.6996 406.1807 0.0744 -1.0000 -1.0000 3114954 1593880261.80 151.5177 60.0000 32.0000 1.9594 1.9613 405.8537 406.3354 0.0744 -1.0000 -1.0000 3115017 1593880261.90 151.5177 60.0000 32.0000 1.9596 1.9615 405.9349 406.4155 0.0743 -1.0000 -1.0000 3115095 1593880262.00 151.5926 60.0000 32.0000 1.9592 1.9611 405.8260 406.3078 0.0745 -1.0000 -1.0000 3115157 1593880262.10 151.5926 60.0000 32.0000 1.9606 1.9625 405.7914 406.2712 0.0742 -1.0000 -1.0000 3115220 1593880262.20 151.5926 60.0000 32.0000 1.9595 1.9615 405.7192 406.2002 0.0744 -1.0000 -1.0000 3115298 1593880262.30 151.5926 60.0000 32.0000 1.9591 1.9610 405.8479 406.3291 0.0744 -1.0000 -1.0000 3115360 1593880262.40 151.5926 60.0000 32.0000 1.9586 1.9605 405.9575 406.4397 0.0745 -1.0000 -1.0000 3115423 1593880262.50 151.5518 60.0000 32.0000 1.9594 1.9613 405.9034 406.3854 0.0745 -1.0000 -1.0000 3115501 1593880262.60 151.5189 60.0000 32.0000 1.9606 1.9625 405.6967 406.1772 0.0742 -1.0000 -1.0000 3115563 1593880262.70 151.5189 60.0000 32.0000 1.9595 1.9614 405.8648 406.3456 0.0743 -1.0000 -1.0000 3115626 1593880262.80 151.5189 60.0000 32.0000 1.9594 1.9613 405.8835 406.3638 0.0743 -1.0000 -1.0000 3115688 1593880262.90 151.5189 60.0000 32.0000 1.9603 1.9622 405.7375 406.2191 0.0745 -1.0000 -1.0000 3115751 1593880263.00 151.5189 60.0000 32.0000 1.9600 1.9619 405.6762 406.1579 0.0745 -1.0000 -1.0000 3115813 1593880263.10 151.4924 60.0000 32.0000 1.9598 1.9618 405.8097 406.2919 0.0745 -1.0000 -1.0000 3115891 1593880263.20 151.4924 60.0000 32.0000 1.9588 1.9608 405.8360 406.3171 0.0743 -1.0000 -1.0000 3115954 1593880263.30 151.4924 60.0000 32.0000 1.9581 1.9600 405.9208 406.4013 0.0743 -1.0000 -1.0000 3116017 1593880263.40 151.4924 60.0000 32.0000 1.9598 1.9617 405.8439 406.3245 0.0743 -1.0000 -1.0000 3116532 1593880263.50 151.4924 60.0000 32.0000 1.9600 1.9619 405.6677 406.1482 0.0743 -1.0000 -1.0000 3116594 1593880263.60 151.4924 60.0000 32.0000 1.9603 1.9622 405.6884 406.1697 0.0744 -1.0000 -1.0000 3116657 1593880263.70 151.4514 60.0000 32.0000 1.9598 1.9617 405.8533 406.3349 0.0744 -1.0000 -1.0000 3116735 1593880263.80 151.4509 60.0000 32.0000 1.9596 1.9615 405.9393 406.4197 0.0743 -1.0000 -1.0000 3116798 1593880263.90 151.4509 60.0000 32.0000 1.9596 1.9615 405.7939 406.2744 0.0742 -1.0000 -1.0000 3116860 1593880264.00 151.4509 60.0000 32.0000 1.9604 1.9623 405.7066 406.1869 0.0743 -1.0000 -1.0000 3116922 1593880264.10 151.4509 60.0000 32.0000 1.9602 1.9621 405.7598 406.2409 0.0744 -1.0000 -1.0000 3116985 1593880264.20 151.5404 60.0000 32.0000 1.9601 1.9620 405.9291 406.4106 0.0744 -1.0000 -1.0000 3117063 1593880264.30 151.5404 60.0000 32.0000 1.9591 1.9610 405.9465 406.4274 0.0743 -1.0000 -1.0000 3117126 1593880264.40 151.5404 60.0000 32.0000 1.9599 1.9618 405.8512 406.3328 0.0745 -1.0000 -1.0000 3117188 1593880264.50 151.5404 60.0000 32.0000 1.9606 1.9625 405.7400 406.2212 0.0744 -1.0000 -1.0000 3117329 1593880264.60 151.5404 60.0000 32.0000 1.9605 1.9624 405.6534 406.1342 0.0744 -1.0000 -1.0000 3117391 1593880264.70 151.5404 60.0000 32.0000 1.9599 1.9618 405.7881 406.2693 0.0743 -1.0000 -1.0000 3117454 1593880264.80 151.5268 59.9996 32.0000 1.9590 1.9609 405.8619 406.3428 0.0743 -1.0000 -1.0000 3117532 1593880264.90 151.5268 59.9996 32.0000 1.9592 1.9611 405.9979 406.4792 0.0744 -1.0000 -1.0000 3117594 1593880265.00 151.5268 59.9996 32.0000 1.9597 1.9616 405.6313 406.1125 0.0744 -1.0000 -1.0000 3118016 1593880265.10 151.5268 59.9996 32.0000 1.9596 1.9615 405.6976 406.1785 0.0745 -1.0000 -1.0000 3118094 1593880265.20 151.5268 59.9996 32.0000 1.9587 1.9606 405.8964 406.3783 0.0745 -1.0000 -1.0000 3118157 1593880265.30 151.5398 59.9996 32.0000 1.9584 1.9604 405.9539 406.4357 0.0744 -1.0000 -1.0000 3118219 1593880265.40 151.5415 59.9996 32.0000 1.9590 1.9609 405.8124 406.2931 0.0743 -1.0000 -1.0000 3118297 1593880265.50 151.5415 59.9996 32.0000 1.9594 1.9613 405.7565 406.2379 0.0744 -1.0000 -1.0000 3118563 1593880265.60 151.5415 59.9996 32.0000 1.9599 1.9618 405.7274 406.2087 0.0744 -1.0000 -1.0000 3118626 1593880265.70 151.5415 59.9996 32.0000 1.9588 1.9608 405.8056 406.2881 0.0747 -1.0000 -1.0000 3118704 1593880265.80 151.5415 59.9996 32.0000 1.9587 1.9606 405.8724 406.3541 0.0744 -1.0000 -1.0000 3118766 1593880265.90 151.5233 59.9996 32.0000 1.9590 1.9609 405.8238 406.3046 0.0744 -1.0000 -1.0000 3118844 1593880266.00 151.5228 59.9996 32.0000 1.9600 1.9619 405.7208 406.2022 0.0744 -1.0000 -1.0000 3119078 1593880266.10 151.5228 59.9996 32.0000 1.9592 1.9611 405.8670 406.3487 0.0745 -1.0000 -1.0000 3119141 1593880266.20 151.5228 59.9996 32.0000 1.9591 1.9610 405.9450 406.4262 0.0744 -1.0000 -1.0000 3119203 1593880266.30 151.5228 59.9996 32.0000 1.9598 1.9617 405.7768 406.2575 0.0743 -1.0000 -1.0000 3119266 1593880266.40 151.4694 59.9996 32.0000 1.9601 1.9620 405.6420 406.1230 0.0745 -1.0000 -1.0000 3119328 1593880266.50 151.4456 59.9996 32.0000 1.9596 1.9615 405.8400 406.3214 0.0744 -1.0000 -1.0000 3119531 1593880266.60 151.4456 59.9996 32.0000 1.9587 1.9606 405.9414 406.4220 0.0743 -1.0000 -1.0000 3119594 1593880266.70 151.4456 59.9996 32.0000 1.9591 1.9610 405.8812 406.3631 0.0746 -1.0000 -1.0000 3119656 1593880266.80 151.4456 59.9996 32.0000 1.9602 1.9621 405.6706 406.1515 0.0744 -1.0000 -1.0000 3119750 1593880266.90 151.4456 59.9996 32.0000 1.9602 1.9621 405.7475 406.2292 0.0744 -1.0000 -1.0000 3119828 1593880267.00 151.4612 59.9996 32.0000 1.9598 1.9617 405.8676 406.3483 0.0743 -1.0000 -1.0000 3120047 1593880267.10 151.4612 59.9996 32.0000 1.9596 1.9615 405.8851 406.3653 0.0742 -1.0000 -1.0000 3120125 1593880267.20 151.4612 59.9996 32.0000 1.9600 1.9619 405.7863 406.2667 0.0743 -1.0000 -1.0000 3120187 1593880267.30 151.4612 59.9996 32.0000 1.9607 1.9626 405.7209 406.2016 0.0743 -1.0000 -1.0000 3120250 1593880267.40 151.4612 59.9996 32.0000 1.9591 1.9610 405.7505 406.2316 0.0744 -1.0000 -1.0000 3120313 1593880267.50 151.4872 59.9996 32.0000 1.9595 1.9614 405.8907 406.3720 0.0744 -1.0000 -1.0000 3120547 1593880267.60 151.4889 59.9996 32.0000 1.9595 1.9614 405.9103 406.3918 0.0744 -1.0000 -1.0000 3120609 1593880267.70 151.4889 59.9996 32.0000 1.9597 1.9616 405.8516 406.3322 0.0743 -1.0000 -1.0000 3120687 1593880267.80 151.4889 59.9996 32.0000 1.9593 1.9612 405.6399 406.1205 0.0744 -1.0000 -1.0000 3120750 1593880267.90 151.4889 59.9996 32.0000 1.9595 1.9614 405.8695 406.3506 0.0743 -1.0000 -1.0000 3120828 1593880268.00 151.4889 59.9996 32.0000 1.9585 1.9604 405.9661 406.4472 0.0744 -1.0000 -1.0000 3121062 1593880268.10 151.5870 59.9996 32.0000 1.9591 1.9610 405.8326 406.3141 0.0745 -1.0000 -1.0000 3121125 1593880268.20 151.5870 59.9996 32.0000 1.9599 1.9618 405.8727 406.3551 0.0744 -1.0000 -1.0000 3121203 1593880268.30 151.5870 59.9996 32.0000 1.9595 1.9614 405.8984 406.3801 0.0745 -1.0000 -1.0000 3121265 1593880268.40 151.5870 59.9996 32.0000 1.9590 1.9609 405.8922 406.3729 0.0743 -1.0000 -1.0000 3121328 1593880268.50 151.5870 59.9996 32.0000 1.9591 1.9610 405.9640 406.4451 0.0744 -1.0000 -1.0000 3121406 1593880268.60 151.5657 59.9996 32.0000 1.9601 1.9620 405.8139 406.2961 0.0745 -1.0000 -1.0000 3122140 1593880268.70 151.5348 59.9996 32.0000 1.9601 1.9620 405.6781 406.1599 0.0744 -1.0000 -1.0000 3122203 1593880268.80 151.5348 59.9996 32.0000 1.9597 1.9617 405.7463 406.2269 0.0744 -1.0000 -1.0000 3122281 1593880268.90 151.5348 59.9996 32.0000 1.9587 1.9607 405.9236 406.4050 0.0744 -1.0000 -1.0000 3122343 1593880269.00 151.5348 59.9996 32.0000 1.9587 1.9606 405.8932 406.3748 0.0744 -1.0000 -1.0000 3122406 1593880269.10 151.5348 59.9996 32.0000 1.9599 1.9618 405.7683 406.2496 0.0745 -1.0000 -1.0000 3122484 1593880269.20 151.5348 59.9996 32.0000 1.9601 1.9620 405.7368 406.2181 0.0743 -1.0000 -1.0000 3122546 1593880269.30 151.4663 59.9996 32.0000 1.9599 1.9618 405.6689 406.1490 0.0743 -1.0000 -1.0000 3122609 1593880269.40 151.4663 59.9996 32.0000 1.9590 1.9609 405.9722 406.4546 0.0745 -1.0000 -1.0000 3122687 1593880269.50 151.4663 59.9996 32.0000 1.9587 1.9607 405.8359 406.3173 0.0743 -1.0000 -1.0000 3122750 1593880269.60 151.4663 59.9996 32.0000 1.9599 1.9618 405.6991 406.1801 0.0744 -1.0000 -1.0000 3122812 1593880269.70 151.4663 59.9996 32.0000 1.9602 1.9621 405.7350 406.2156 0.0743 -1.0000 -1.0000 3122874 1593880269.80 151.4685 59.9995 32.0000 1.9593 1.9612 405.9061 406.3866 0.0743 -1.0000 -1.0000 3122937 1593880269.90 151.4685 59.9995 32.0000 1.9587 1.9606 405.9040 406.3847 0.0743 -1.0000 -1.0000 3123015 1593880270.00 151.4685 59.9995 32.0000 1.9598 1.9617 405.9268 406.4078 0.0744 -1.0000 -1.0000 3123077 1593880270.10 151.4685 59.9995 32.0000 1.9601 1.9620 405.7848 406.2659 0.0743 -1.0000 -1.0000 3123155 1593880270.20 151.4685 59.9995 32.0000 1.9599 1.9618 405.6236 406.1043 0.0744 -1.0000 -1.0000 3123234 1593880270.30 151.4733 59.9995 32.0000 1.9592 1.9611 405.8564 406.3377 0.0744 -1.0000 -1.0000 3123296 1593880270.40 151.4854 59.9995 32.0000 1.9593 1.9612 405.8555 406.3367 0.0744 -1.0000 -1.0000 3123359 1593880270.50 151.4854 59.9995 32.0000 1.9587 1.9606 405.8205 406.3018 0.0744 -1.0000 -1.0000 3123421 1593880270.60 151.4854 59.9995 32.0000 1.9601 1.9620 405.6346 406.1156 0.0743 -1.0000 -1.0000 3123562 1593880270.70 151.4854 59.9995 32.0000 1.9600 1.9619 405.6404 406.1205 0.0742 -1.0000 -1.0000 3123608 1593880270.80 151.4854 59.9995 32.0000 1.9593 1.9612 405.8640 406.3463 0.0746 -1.0000 -1.0000 3123687 1593880270.90 151.5083 59.9995 32.0000 1.9597 1.9616 405.9993 406.4808 0.0744 -1.0000 -1.0000 3123749 1593880271.00 151.5083 59.9995 32.0000 1.9592 1.9611 405.8405 406.3218 0.0744 -1.0000 -1.0000 3123827 1593880271.10 151.5083 59.9995 32.0000 1.9602 1.9621 405.8169 406.2983 0.0744 -1.0000 -1.0000 3124062 1593880271.20 151.5083 59.9995 32.0000 1.9595 1.9614 405.6997 406.1813 0.0745 -1.0000 -1.0000 3124124 1593880271.30 151.5083 59.9995 32.0000 1.9600 1.9619 405.7647 406.2461 0.0744 -1.0000 -1.0000 3124186 1593880271.40 151.5353 59.9995 32.0000 1.9591 1.9610 405.8419 406.3238 0.0745 -1.0000 -1.0000 3124265 1593880271.50 151.5417 59.9995 32.0000 1.9591 1.9610 406.0152 406.4967 0.0744 -1.0000 -1.0000 3124327 1593880271.60 151.5417 59.9995 32.0000 1.9591 1.9610 405.7422 406.2235 0.0744 -1.0000 -1.0000 3124546 1593880271.70 151.5417 59.9995 32.0000 1.9593 1.9612 405.6509 406.1317 0.0743 -1.0000 -1.0000 3124624 1593880271.80 151.5417 59.9995 32.0000 1.9601 1.9620 405.7152 406.1966 0.0744 -1.0000 -1.0000 3124686 1593880271.90 151.5415 59.9995 32.0000 1.9590 1.9609 405.9217 406.4027 0.0743 -1.0000 -1.0000 3124765 1593880272.00 151.5397 59.9995 32.0000 1.9587 1.9606 405.8266 406.3071 0.0743 -1.0000 -1.0000 3124827 1593880272.10 151.5397 59.9995 32.0000 1.9597 1.9616 405.6934 406.1755 0.0745 -1.0000 -1.0000 3124889 1593880272.20 151.5397 59.9995 32.0000 1.9591 1.9610 405.6918 406.1732 0.0745 -1.0000 -1.0000 3124952 1593880272.30 151.5397 59.9995 32.0000 1.9590 1.9609 405.7594 406.2407 0.0744 -1.0000 -1.0000 3125014 1593880272.40 151.5397 59.9995 32.0000 1.9593 1.9612 405.9403 406.4220 0.0745 -1.0000 -1.0000 3125077 1593880272.50 151.4663 59.9995 32.0000 1.9597 1.9616 405.7703 406.2517 0.0744 -1.0000 -1.0000 3125155 1593880272.60 151.4650 59.9995 32.0000 1.9601 1.9620 405.6403 406.1218 0.0745 -1.0000 -1.0000 3126264 1593880272.70 151.4650 59.9995 32.0000 1.9589 1.9608 405.6897 406.1704 0.0743 -1.0000 -1.0000 3126327 1593880272.80 151.4650 59.9995 32.0000 1.9592 1.9611 405.8660 406.3470 0.0744 -1.0000 -1.0000 3126405 1593880272.90 151.4650 59.9995 32.0000 1.9591 1.9610 405.8317 406.3131 0.0744 -1.0000 -1.0000 3126467 1593880273.00 151.4598 59.9995 32.0000 1.9595 1.9615 405.6775 406.1596 0.0745 -1.0000 -1.0000 3126530 1593880273.10 151.4445 59.9995 32.0000 1.9595 1.9614 405.7608 406.2411 0.0743 -1.0000 -1.0000 3126592 1593880273.20 151.4445 59.9995 32.0000 1.9590 1.9609 405.9106 406.3919 0.0744 -1.0000 -1.0000 3126655 1593880273.30 151.4445 59.9995 32.0000 1.9588 1.9607 405.9247 406.4064 0.0745 -1.0000 -1.0000 3126717 1593880273.40 151.4445 59.9995 32.0000 1.9595 1.9614 405.9232 406.4048 0.0744 -1.0000 -1.0000 3126795 1593880273.50 151.4445 59.9995 32.0000 1.9599 1.9618 405.7085 406.1897 0.0744 -1.0000 -1.0000 3126858 1593880273.60 151.4510 59.9995 32.0000 1.9591 1.9610 405.7319 406.2123 0.0743 -1.0000 -1.0000 3126920 1593880273.70 151.4510 59.9995 32.0000 1.9596 1.9615 405.7375 406.2190 0.0745 -1.0000 -1.0000 3126998 1593880273.80 151.4510 59.9995 32.0000 1.9589 1.9608 405.8747 406.3559 0.0743 -1.0000 -1.0000 3127061 1593880273.90 151.4510 59.9995 32.0000 1.9595 1.9614 405.7424 406.2235 0.0744 -1.0000 -1.0000 3127123 1593880274.00 151.4510 59.9995 32.0000 1.9597 1.9616 405.6995 406.1804 0.0744 -1.0000 -1.0000 3127186 1593880274.10 151.5219 59.9995 32.0000 1.9589 1.9608 405.7565 406.2372 0.0743 -1.0000 -1.0000 3127248 1593880274.20 151.5388 59.9995 32.0000 1.9586 1.9605 405.8999 406.3804 0.0743 -1.0000 -1.0000 3127561 1593880274.30 151.5388 59.9995 32.0000 1.9596 1.9616 405.8949 406.3772 0.0745 -1.0000 -1.0000 3127623 1593880274.40 151.5388 59.9995 32.0000 1.9604 1.9624 405.6694 406.1510 0.0744 -1.0000 -1.0000 3127686 1593880274.50 151.5388 59.9995 32.0000 1.9597 1.9616 405.6804 406.1612 0.0743 -1.0000 -1.0000 3127764 1593880274.60 151.5388 59.9995 32.0000 1.9587 1.9607 405.8692 406.3502 0.0743 -1.0000 -1.0000 3127826 1593880274.70 151.6174 59.9992 32.0000 1.9583 1.9602 405.8916 406.3728 0.0744 -1.0000 -1.0000 3128045 1593880274.80 151.6174 59.9992 32.0000 1.9595 1.9615 405.8050 406.2861 0.0743 -1.0000 -1.0000 3128123 1593880274.90 151.6174 59.9992 32.0000 1.9598 1.9617 405.7101 406.1902 0.0743 -1.0000 -1.0000 3128186 1593880275.00 151.6174 59.9992 32.0000 1.9595 1.9614 405.7281 406.2091 0.0743 -1.0000 -1.0000 3128248 1593880275.10 151.6174 59.9992 32.0000 1.9593 1.9612 405.9334 406.4144 0.0744 -1.0000 -1.0000 3128326 1593880275.20 151.6174 59.9992 32.0000 1.9595 1.9614 405.8480 406.3282 0.0742 -1.0000 -1.0000 3128545 1593880275.30 151.5006 59.9992 32.0000 1.9599 1.9618 405.7639 406.2453 0.0744 -1.0000 -1.0000 3128608 1593880275.40 151.5006 59.9992 32.0000 1.9602 1.9621 405.7140 406.1947 0.0744 -1.0000 -1.0000 3128685 1593880275.50 151.5006 59.9992 32.0000 1.9594 1.9613 405.7548 406.2365 0.0745 -1.0000 -1.0000 3128748 1593880275.60 151.5006 59.9992 32.0000 1.9588 1.9607 405.9082 406.3899 0.0744 -1.0000 -1.0000 3128811 1593880275.70 151.5006 59.9992 32.0000 1.9588 1.9607 405.9759 406.4572 0.0744 -1.0000 -1.0000 3129201 1593880275.80 151.5006 59.9992 32.0000 1.9594 1.9613 405.7858 406.2682 0.0746 -1.0000 -1.0000 3129263 1593880275.90 151.4757 59.9992 32.0000 1.9603 1.9622 405.7312 406.2126 0.0744 -1.0000 -1.0000 3129341 1593880276.00 151.4757 59.9992 32.0000 1.9595 1.9614 405.7370 406.2174 0.0742 -1.0000 -1.0000 3129404 1593880276.10 151.4757 59.9992 32.0000 1.9591 1.9610 405.7599 406.2401 0.0743 -1.0000 -1.0000 3129466 1593880276.20 151.4757 59.9992 32.0000 1.9587 1.9606 405.8219 406.3024 0.0743 -1.0000 -1.0000 3129529 1593880276.30 151.4757 59.9992 32.0000 1.9596 1.9615 405.7871 406.2674 0.0743 -1.0000 -1.0000 3129591 1593880276.40 151.4531 59.9992 32.0000 1.9597 1.9616 405.7298 406.2112 0.0744 -1.0000 -1.0000 3129654 1593880276.50 151.4313 59.9992 32.0000 1.9596 1.9615 405.7339 406.2148 0.0744 -1.0000 -1.0000 3129732 1593880276.60 151.4313 59.9992 32.0000 1.9590 1.9610 405.8242 406.3060 0.0744 -1.0000 -1.0000 3129794 1593880276.70 151.4313 59.9992 32.0000 1.9593 1.9612 405.9583 406.4391 0.0743 -1.0000 -1.0000 3129857 1593880276.80 151.4313 59.9992 32.0000 1.9586 1.9606 405.9906 406.4725 0.0746 -1.0000 -1.0000 3130294 1593880276.90 151.4313 59.9992 32.0000 1.9595 1.9614 405.8410 406.3234 0.0745 -1.0000 -1.0000 3130357 1593880277.00 151.5293 59.9992 32.0000 1.9595 1.9615 405.7426 406.2239 0.0744 -1.0000 -1.0000 3130419 1593880277.10 151.5293 59.9992 32.0000 1.9595 1.9614 405.6969 406.1782 0.0744 -1.0000 -1.0000 3130498 1593880277.20 151.5293 59.9992 32.0000 1.9598 1.9617 405.6921 406.1736 0.0745 -1.0000 -1.0000 3130560 1593880277.30 151.5293 59.9992 32.0000 1.9599 1.9618 405.8395 406.3202 0.0743 -1.0000 -1.0000 3130622 1593880277.40 151.5293 59.9992 32.0000 1.9600 1.9619 405.7770 406.2590 0.0744 -1.0000 -1.0000 3130701 1593880277.50 151.5650 59.9992 32.0000 1.9604 1.9623 405.7563 406.2371 0.0743 -1.0000 -1.0000 3130763 1593880277.60 151.5735 59.9992 32.0000 1.9590 1.9609 405.8521 406.3330 0.0743 -1.0000 -1.0000 3130826 1593880277.70 151.5735 59.9992 32.0000 1.9587 1.9606 406.0103 406.4918 0.0744 -1.0000 -1.0000 3130904 1593880277.80 151.5735 59.9992 32.0000 1.9593 1.9613 405.9713 406.4529 0.0744 -1.0000 -1.0000 3131091 1593880277.90 151.5735 59.9992 32.0000 1.9595 1.9614 405.9232 406.4042 0.0744 -1.0000 -1.0000 3131169 1593880278.00 151.5735 59.9992 32.0000 1.9597 1.9616 405.7168 406.1984 0.0745 -1.0000 -1.0000 3131232 1593880278.10 151.5856 59.9992 32.0000 1.9592 1.9611 405.7795 406.2601 0.0742 -1.0000 -1.0000 3131294 1593880278.20 151.5856 59.9992 32.0000 1.9587 1.9606 405.9432 406.4240 0.0743 -1.0000 -1.0000 3131372 1593880278.30 151.5856 59.9992 32.0000 1.9596 1.9615 405.9373 406.4193 0.0745 -1.0000 -1.0000 3132154 1593880278.40 151.5856 59.9992 32.0000 1.9598 1.9617 405.8359 406.3181 0.0745 -1.0000 -1.0000 3132232 1593880278.50 151.5856 59.9992 32.0000 1.9599 1.9618 405.8013 406.2825 0.0744 -1.0000 -1.0000 3132310 1593880278.60 151.5856 59.9992 32.0000 1.9595 1.9614 405.7948 406.2753 0.0743 -1.0000 -1.0000 3132372 1593880278.70 151.5856 59.9992 32.0000 1.9585 1.9604 405.9032 406.3841 0.0744 -1.0000 -1.0000 3132435 1593880278.80 151.5251 59.9992 32.0000 1.9588 1.9607 405.9747 406.4545 0.0741 -1.0000 -1.0000 3132513 1593880278.90 151.5251 59.9992 32.0000 1.9597 1.9616 405.8045 406.2854 0.0743 -1.0000 -1.0000 3132575 1593880279.00 151.5251 59.9992 32.0000 1.9599 1.9618 405.7542 406.2349 0.0743 -1.0000 -1.0000 3132638 1593880279.10 151.5251 59.9992 32.0000 1.9596 1.9615 405.6918 406.1723 0.0744 -1.0000 -1.0000 3132700 1593880279.20 151.5251 59.9992 32.0000 1.9593 1.9613 405.8559 406.3383 0.0746 -1.0000 -1.0000 3132763 1593880279.30 151.4519 59.9992 32.0000 1.9587 1.9607 406.0188 406.5014 0.0745 -1.0000 -1.0000 3132841 1593880279.40 151.4451 59.9992 32.0000 1.9593 1.9612 406.0187 406.4991 0.0743 -1.0000 -1.0000 3132903 1593880279.50 151.4451 59.9992 32.0000 1.9602 1.9621 405.8868 406.3678 0.0743 -1.0000 -1.0000 3132966 1593880279.60 151.4451 59.9992 32.0000 1.9597 1.9616 405.7550 406.2359 0.0744 -1.0000 -1.0000 3133028 1593880279.70 151.4451 59.9992 32.0000 1.9592 1.9611 405.8243 406.3061 0.0744 -1.0000 -1.0000 3133106 1593880279.80 151.4451 59.9992 32.0000 1.9596 1.9616 405.9273 406.4076 0.0743 -1.0000 -1.0000 3133169 1593880279.90 151.4451 59.9992 32.0000 1.9593 1.9613 405.8439 406.3245 0.0742 -1.0000 -1.0000 3133247 1593880280.00 151.4708 60.0006 32.0000 1.9602 1.9621 405.8414 406.3228 0.0744 -1.0000 -1.0000 3133309 1593880280.10 151.4708 60.0006 32.0000 1.9599 1.9618 405.7256 406.2064 0.0745 -1.0000 -1.0000 3133387 1593880280.20 151.4708 60.0006 32.0000 1.9594 1.9613 405.7930 406.2741 0.0743 -1.0000 -1.0000 3133450 1593880280.30 151.4708 60.0006 32.0000 1.9586 1.9606 405.9697 406.4515 0.0744 -1.0000 -1.0000 3133544 1593880280.40 151.4708 60.0006 32.0000 1.9596 1.9615 405.9179 406.3997 0.0745 -1.0000 -1.0000 3133606 1593880280.50 151.4708 60.0006 32.0000 1.9605 1.9624 405.8165 406.2983 0.0744 -1.0000 -1.0000 3133684 1593880280.60 151.4708 60.0006 32.0000 1.9604 1.9623 405.8126 406.2941 0.0744 -1.0000 -1.0000 3133747 1593880280.70 151.4869 60.0006 32.0000 1.9593 1.9612 405.8815 406.3621 0.0744 -1.0000 -1.0000 3133809 1593880280.80 151.5937 60.0006 32.0000 1.9594 1.9614 405.9199 406.4017 0.0745 -1.0000 -1.0000 3134059 1593880280.90 151.5937 60.0006 32.0000 1.9598 1.9617 405.8995 406.3814 0.0744 -1.0000 -1.0000 3134122 1593880281.00 151.5937 60.0006 32.0000 1.9606 1.9625 405.7521 406.2329 0.0744 -1.0000 -1.0000 3134184 1593880281.10 151.5937 60.0006 32.0000 1.9599 1.9619 405.7158 406.1970 0.0744 -1.0000 -1.0000 3134262 1593880281.20 151.5980 60.0006 32.0000 1.9592 1.9611 405.7510 406.2318 0.0744 -1.0000 -1.0000 3134325 1593880281.30 151.6092 60.0006 32.0000 1.9584 1.9603 405.9405 406.4223 0.0745 -1.0000 -1.0000 3134387 1593880281.40 151.6092 60.0006 32.0000 1.9593 1.9612 405.9350 406.4169 0.0745 -1.0000 -1.0000 3134637 1593880281.50 151.6092 60.0006 32.0000 1.9601 1.9620 405.8291 406.3105 0.0744 -1.0000 -1.0000 3134700 1593880281.60 151.6092 60.0006 32.0000 1.9599 1.9618 405.7034 406.1845 0.0745 -1.0000 -1.0000 3134762 1593880281.70 151.6092 60.0006 32.0000 1.9603 1.9622 405.6911 406.1719 0.0743 -1.0000 -1.0000 3134840 1593880281.80 151.5470 60.0006 32.0000 1.9594 1.9613 405.9505 406.4307 0.0742 -1.0000 -1.0000 3134903 1593880281.90 151.5470 60.0006 32.0000 1.9589 1.9608 405.7953 406.2754 0.0743 -1.0000 -1.0000 3135028 1593880282.00 151.5470 60.0006 32.0000 1.9593 1.9612 405.7391 406.2205 0.0745 -1.0000 -1.0000 3135090 1593880282.10 151.5470 60.0006 32.0000 1.9594 1.9613 405.6785 406.1596 0.0744 -1.0000 -1.0000 3135153 1593880282.20 151.5470 60.0006 32.0000 1.9591 1.9610 405.9174 406.3983 0.0743 -1.0000 -1.0000 3135231 1593880282.30 151.5014 60.0006 32.0000 1.9589 1.9608 405.8416 406.3228 0.0744 -1.0000 -1.0000 3135418 1593880282.40 151.5014 60.0006 32.0000 1.9591 1.9610 405.7329 406.2137 0.0743 -1.0000 -1.0000 3135574 1593880282.50 151.5014 60.0006 32.0000 1.9596 1.9615 405.7409 406.2217 0.0744 -1.0000 -1.0000 3135653 1593880282.60 151.5014 60.0006 32.0000 1.9597 1.9617 405.8652 406.3461 0.0742 -1.0000 -1.0000 3135715 1593880282.70 151.5014 60.0006 32.0000 1.9593 1.9612 405.9130 406.3942 0.0744 -1.0000 -1.0000 3135778 1593880282.80 151.4671 60.0006 32.0000 1.9595 1.9614 405.8828 406.3630 0.0742 -1.0000 -1.0000 3135856 1593880282.90 151.4642 60.0006 32.0000 1.9600 1.9619 405.8350 406.3152 0.0743 -1.0000 -1.0000 3136293 1593880283.00 151.4642 60.0006 32.0000 1.9590 1.9609 405.8142 406.2956 0.0745 -1.0000 -1.0000 3136356 1593880283.10 151.4642 60.0006 32.0000 1.9592 1.9611 405.9491 406.4299 0.0743 -1.0000 -1.0000 3136434 1593880283.20 151.4642 60.0006 32.0000 1.9595 1.9615 405.9201 406.4013 0.0744 -1.0000 -1.0000 3136496 1593880283.30 151.4644 60.0006 32.0000 1.9601 1.9620 405.7597 406.2410 0.0744 -1.0000 -1.0000 3136559 1593880283.40 151.4671 60.0006 32.0000 1.9595 1.9614 405.6733 406.1550 0.0745 -1.0000 -1.0000 3136637 1593880283.50 151.4671 60.0006 32.0000 1.9597 1.9617 405.7836 406.2650 0.0745 -1.0000 -1.0000 3136699 1593880283.60 151.4671 60.0006 32.0000 1.9593 1.9612 405.8516 406.3331 0.0744 -1.0000 -1.0000 3136762 1593880283.70 151.4671 60.0006 32.0000 1.9594 1.9613 405.9603 406.4417 0.0744 -1.0000 -1.0000 3136824 1593880283.80 151.4671 60.0006 32.0000 1.9591 1.9610 405.8512 406.3323 0.0743 -1.0000 -1.0000 3136902 1593880283.90 151.5321 60.0006 32.0000 1.9602 1.9621 405.7586 406.2392 0.0743 -1.0000 -1.0000 3137090 1593880284.00 151.5321 60.0006 32.0000 1.9601 1.9620 405.7846 406.2668 0.0745 -1.0000 -1.0000 3137152 1593880284.10 151.5321 60.0006 32.0000 1.9594 1.9613 405.9249 406.4068 0.0745 -1.0000 -1.0000 3137215 1593880284.20 151.5321 60.0006 32.0000 1.9590 1.9609 405.8706 406.3521 0.0743 -1.0000 -1.0000 3137293 1593880284.30 151.5321 60.0006 32.0000 1.9594 1.9613 405.7311 406.2132 0.0745 -1.0000 -1.0000 3137355 1593880284.40 151.5321 60.0006 32.0000 1.9595 1.9614 405.6864 406.1659 0.0742 -1.0000 -1.0000 3137418 1593880284.50 151.5842 60.0006 32.0000 1.9597 1.9616 405.7387 406.2201 0.0745 -1.0000 -1.0000 3137496 1593880284.60 151.6061 60.0006 32.0000 1.9589 1.9608 405.8795 406.3604 0.0743 -1.0000 -1.0000 3137558 1593880284.70 151.6061 60.0006 32.0000 1.9584 1.9603 405.9794 406.4605 0.0744 -1.0000 -1.0000 3137621 1593880284.80 151.6061 60.0006 32.0000 1.9598 1.9617 405.7730 406.2538 0.0743 -1.0000 -1.0000 3137683 1593880284.90 151.6061 60.0006 32.0000 1.9598 1.9617 405.6544 406.1354 0.0744 -1.0000 -1.0000 3137824 1593880285.00 151.5785 60.0004 32.0000 1.9590 1.9610 405.7933 406.2745 0.0743 -1.0000 -1.0000 3137886 1593880285.10 151.5215 60.0000 32.0000 1.9593 1.9612 405.8815 406.3628 0.0745 -1.0000 -1.0000 3137949 1593880285.20 151.5215 60.0000 32.0000 1.9592 1.9611 405.7513 406.2325 0.0744 -1.0000 -1.0000 3138012 1593880285.30 151.5215 60.0000 32.0000 1.9599 1.9618 405.6594 406.1406 0.0744 -1.0000 -1.0000 3138074 1593880285.40 151.5215 60.0000 32.0000 1.9591 1.9610 405.7723 406.2530 0.0743 -1.0000 -1.0000 3138308 1593880285.50 151.5215 60.0000 32.0000 1.9594 1.9613 405.8752 406.3563 0.0744 -1.0000 -1.0000 3138371 1593880285.60 151.5002 60.0000 32.0000 1.9592 1.9611 405.9535 406.4354 0.0745 -1.0000 -1.0000 3138433 1593880285.70 151.4562 60.0000 32.0000 1.9595 1.9614 405.8468 406.3283 0.0744 -1.0000 -1.0000 3138511 1593880285.80 151.4562 60.0000 32.0000 1.9601 1.9620 405.7715 406.2526 0.0744 -1.0000 -1.0000 3138574 1593880285.90 151.4562 60.0000 32.0000 1.9593 1.9612 405.7468 406.2284 0.0745 -1.0000 -1.0000 3138652 1593880286.00 151.4562 60.0000 32.0000 1.9592 1.9612 405.7191 406.2004 0.0744 -1.0000 -1.0000 3139558 1593880286.10 151.4562 60.0000 32.0000 1.9593 1.9612 405.9209 406.4025 0.0744 -1.0000 -1.0000 3139620 1593880286.20 151.4847 60.0000 32.0000 1.9590 1.9609 405.9337 406.4152 0.0744 -1.0000 -1.0000 3139699 1593880286.30 151.4855 60.0000 32.0000 1.9590 1.9609 405.7940 406.2752 0.0744 -1.0000 -1.0000 3139761 1593880286.40 151.4855 60.0000 32.0000 1.9601 1.9620 405.6290 406.1102 0.0744 -1.0000 -1.0000 3139824 1593880286.50 151.4855 60.0000 32.0000 1.9594 1.9614 405.7720 406.2528 0.0744 -1.0000 -1.0000 3139902 1593880286.60 151.4855 60.0000 32.0000 1.9605 1.9624 405.8588 406.3394 0.0742 -1.0000 -1.0000 3139964 1593880286.70 151.4855 60.0000 32.0000 1.9597 1.9616 405.8394 406.3204 0.0745 -1.0000 -1.0000 3140027 1593880286.80 151.4814 60.0000 32.0000 1.9598 1.9618 405.7724 406.2536 0.0744 -1.0000 -1.0000 3140089 1593880286.90 151.4814 60.0000 32.0000 1.9599 1.9618 405.6667 406.1478 0.0744 -1.0000 -1.0000 3140152 1593880287.00 151.4814 60.0000 32.0000 1.9599 1.9618 405.7697 406.2505 0.0743 -1.0000 -1.0000 3140339 1593880287.10 151.4814 60.0000 32.0000 1.9589 1.9609 405.9604 406.4417 0.0744 -1.0000 -1.0000 3140417 1593880287.20 151.4814 60.0000 32.0000 1.9592 1.9611 405.9810 406.4623 0.0743 -1.0000 -1.0000 3140480 1593880287.30 151.4754 60.0000 32.0000 1.9585 1.9604 405.8847 406.3654 0.0743 -1.0000 -1.0000 3140542 1593880287.40 151.4754 60.0000 32.0000 1.9588 1.9608 405.7484 406.2291 0.0743 -1.0000 -1.0000 3140605 1593880287.50 151.4754 60.0000 32.0000 1.9593 1.9612 405.7770 406.2580 0.0743 -1.0000 -1.0000 3140839 1593880287.60 151.4754 60.0000 32.0000 1.9588 1.9608 405.8904 406.3714 0.0744 -1.0000 -1.0000 3140901 1593880287.70 151.4754 60.0000 32.0000 1.9592 1.9611 405.8651 406.3472 0.0745 -1.0000 -1.0000 3140964 1593880287.80 151.5596 60.0000 32.0000 1.9586 1.9606 405.8060 406.2879 0.0745 -1.0000 -1.0000 3141042 1593880287.90 151.5596 60.0000 32.0000 1.9592 1.9611 405.6547 406.1355 0.0743 -1.0000 -1.0000 3141120 1593880288.00 151.5596 60.0000 32.0000 1.9592 1.9611 405.6400 406.1212 0.0744 -1.0000 -1.0000 3141183 1593880288.10 151.5596 60.0000 32.0000 1.9595 1.9614 405.7351 406.2164 0.0744 -1.0000 -1.0000 3141308 1593880288.20 151.5596 60.0000 32.0000 1.9593 1.9612 405.9233 406.4060 0.0746 -1.0000 -1.0000 3141370 1593880288.30 151.5596 60.0000 32.0000 1.9591 1.9610 405.8606 406.3429 0.0746 -1.0000 -1.0000 3141448 1593880288.40 151.5607 60.0000 32.0000 1.9593 1.9613 405.7167 406.1990 0.0746 -1.0000 -1.0000 3141495 1593880288.50 151.5607 60.0000 32.0000 1.9593 1.9612 405.6601 406.1423 0.0745 -1.0000 -1.0000 3141573 1593880288.60 151.5607 60.0000 32.0000 1.9590 1.9609 405.8458 406.3267 0.0744 -1.0000 -1.0000 3141636 1593880288.70 151.5607 60.0000 32.0000 1.9597 1.9616 405.8511 406.3322 0.0743 -1.0000 -1.0000 3141698 1593880288.80 151.5607 60.0000 32.0000 1.9595 1.9614 405.7261 406.2073 0.0745 -1.0000 -1.0000 3141776 1593880288.90 151.5607 60.0000 32.0000 1.9590 1.9609 405.6455 406.1270 0.0745 -1.0000 -1.0000 3141839 1593880289.00 151.5607 60.0000 32.0000 1.9585 1.9604 405.8115 406.2930 0.0743 -1.0000 -1.0000 3141901 1593880289.10 151.4856 60.0000 32.0000 1.9589 1.9608 405.8889 406.3707 0.0746 -1.0000 -1.0000 3142089 1593880289.20 151.4856 60.0000 32.0000 1.9596 1.9615 405.7657 406.2466 0.0743 -1.0000 -1.0000 3142151 1593880289.30 151.4856 60.0000 32.0000 1.9594 1.9613 405.6688 406.1511 0.0746 -1.0000 -1.0000 3142214 1593880289.40 151.4856 60.0000 32.0000 1.9587 1.9606 405.7972 406.2786 0.0744 -1.0000 -1.0000 3142292 1593880289.50 151.4856 60.0000 32.0000 1.9588 1.9607 405.9407 406.4219 0.0744 -1.0000 -1.0000 3142354 1593880289.60 151.4856 60.0000 32.0000 1.9587 1.9606 405.9514 406.4329 0.0744 -1.0000 -1.0000 3142776 1593880289.70 151.4463 60.0002 32.0000 1.9597 1.9616 405.8327 406.3143 0.0745 -1.0000 -1.0000 3143026 1593880289.80 151.4463 60.0002 32.0000 1.9596 1.9615 405.8453 406.3273 0.0745 -1.0000 -1.0000 3143088 1593880289.90 151.4463 60.0002 32.0000 1.9593 1.9612 405.8507 406.3326 0.0744 -1.0000 -1.0000 3143167 1593880290.00 151.4463 60.0002 32.0000 1.9590 1.9610 405.9723 406.4537 0.0744 -1.0000 -1.0000 3143229 1593880290.10 151.4463 60.0002 32.0000 1.9597 1.9616 405.8762 406.3580 0.0745 -1.0000 -1.0000 3143291 1593880290.20 151.4463 60.0002 32.0000 1.9602 1.9621 405.8124 406.2926 0.0743 -1.0000 -1.0000 3143354 1593880290.30 151.4514 60.0002 32.0000 1.9608 1.9627 405.7374 406.2190 0.0744 -1.0000 -1.0000 3143417 1593880290.40 151.4641 60.0002 32.0000 1.9603 1.9622 405.7642 406.2451 0.0744 -1.0000 -1.0000 3143479 1593880290.50 151.4641 60.0002 32.0000 1.9594 1.9613 405.8562 406.3375 0.0744 -1.0000 -1.0000 3143557 1593880290.60 151.4641 60.0002 32.0000 1.9588 1.9607 405.9637 406.4449 0.0744 -1.0000 -1.0000 3144151 1593880290.70 151.4641 60.0002 32.0000 1.9596 1.9615 405.8220 406.3031 0.0744 -1.0000 -1.0000 3144213 1593880290.80 151.4641 60.0002 32.0000 1.9605 1.9624 405.8199 406.3011 0.0744 -1.0000 -1.0000 3144276 1593880290.90 151.5247 60.0002 32.0000 1.9591 1.9610 405.8287 406.3100 0.0745 -1.0000 -1.0000 3144338 1593880291.00 151.5247 60.0002 32.0000 1.9589 1.9608 405.9238 406.4056 0.0744 -1.0000 -1.0000 3144401 1593880291.10 151.5247 60.0002 32.0000 1.9587 1.9606 405.8388 406.3208 0.0745 -1.0000 -1.0000 3144479 1593880291.20 151.5247 60.0002 32.0000 1.9596 1.9615 405.7188 406.2005 0.0745 -1.0000 -1.0000 3144541 1593880291.30 151.5247 60.0002 32.0000 1.9595 1.9614 405.7118 406.1935 0.0745 -1.0000 -1.0000 3144604 1593880291.40 151.5275 60.0002 32.0000 1.9588 1.9607 405.8313 406.3118 0.0743 -1.0000 -1.0000 3144682 1593880291.50 151.5588 60.0002 32.0000 1.9585 1.9604 405.9403 406.4216 0.0743 -1.0000 -1.0000 3144745 1593880291.60 151.5588 60.0002 32.0000 1.9586 1.9605 405.8144 406.2950 0.0743 -1.0000 -1.0000 3144807 1593880291.70 151.5588 60.0002 32.0000 1.9599 1.9618 405.6889 406.1708 0.0745 -1.0000 -1.0000 3144885 1593880291.80 151.5588 60.0002 32.0000 1.9605 1.9624 405.7390 406.2200 0.0743 -1.0000 -1.0000 3144947 1593880291.90 151.5588 60.0002 32.0000 1.9597 1.9616 405.9081 406.3894 0.0744 -1.0000 -1.0000 3145010 1593880292.00 151.5280 60.0002 32.0000 1.9590 1.9609 405.9794 406.4612 0.0745 -1.0000 -1.0000 3145072 1593880292.10 151.5028 60.0002 32.0000 1.9591 1.9610 405.8360 406.3179 0.0745 -1.0000 -1.0000 3145135 1593880292.20 151.5028 60.0002 32.0000 1.9598 1.9617 405.6507 406.1324 0.0745 -1.0000 -1.0000 3145338 1593880292.30 151.5028 60.0002 32.0000 1.9590 1.9609 405.7345 406.2159 0.0744 -1.0000 -1.0000 3145400 1593880292.40 151.5028 60.0002 32.0000 1.9591 1.9610 405.9782 406.4599 0.0744 -1.0000 -1.0000 3145463 1593880292.50 151.5028 60.0002 32.0000 1.9598 1.9617 405.9869 406.4679 0.0743 -1.0000 -1.0000 3145541 1593880292.60 151.4451 60.0002 32.0000 1.9592 1.9611 405.8464 406.3272 0.0743 -1.0000 -1.0000 3145603 1593880292.70 151.4117 60.0002 32.0000 1.9597 1.9616 405.7991 406.2800 0.0743 -1.0000 -1.0000 3145932 1593880292.80 151.4117 60.0002 32.0000 1.9600 1.9619 405.6745 406.1559 0.0745 -1.0000 -1.0000 3145994 1593880292.90 151.4117 60.0002 32.0000 1.9593 1.9612 405.7923 406.2733 0.0743 -1.0000 -1.0000 3146057 1593880293.00 151.4117 60.0002 32.0000 1.9590 1.9609 405.9569 406.4377 0.0743 -1.0000 -1.0000 3146119 1593880293.10 151.4117 60.0002 32.0000 1.9594 1.9614 405.8394 406.3219 0.0747 -1.0000 -1.0000 3146197 1593880293.20 151.3911 60.0002 32.0000 1.9601 1.9620 405.6597 406.1406 0.0743 -1.0000 -1.0000 3146338 1593880293.30 151.3911 60.0002 32.0000 1.9598 1.9618 405.7689 406.2497 0.0744 -1.0000 -1.0000 3146400 1593880293.40 151.3911 60.0002 32.0000 1.9592 1.9611 405.9198 406.4013 0.0744 -1.0000 -1.0000 3146479 1593880293.50 151.3911 60.0002 32.0000 1.9599 1.9618 405.8856 406.3671 0.0744 -1.0000 -1.0000 3146541 1593880293.60 151.3911 60.0002 32.0000 1.9597 1.9616 405.7007 406.1819 0.0744 -1.0000 -1.0000 3146604 1593880293.70 151.3911 60.0002 32.0000 1.9601 1.9621 405.7151 406.1970 0.0745 -1.0000 -1.0000 3147103 1593880293.80 151.4439 60.0002 32.0000 1.9595 1.9614 405.8638 406.3453 0.0744 -1.0000 -1.0000 3147166 1593880293.90 151.4439 60.0002 32.0000 1.9587 1.9606 405.9388 406.4214 0.0745 -1.0000 -1.0000 3147228 1593880294.00 151.4439 60.0002 32.0000 1.9600 1.9619 405.7832 406.2644 0.0744 -1.0000 -1.0000 3147291 1593880294.10 151.4439 60.0002 32.0000 1.9597 1.9616 405.7158 406.1971 0.0744 -1.0000 -1.0000 3147353 1593880294.20 151.4439 60.0002 32.0000 1.9589 1.9608 405.7869 406.2684 0.0745 -1.0000 -1.0000 3147541 1593880294.30 151.5054 60.0002 32.0000 1.9592 1.9611 405.7007 406.1833 0.0745 -1.0000 -1.0000 3147603 1593880294.40 151.5076 60.0002 32.0000 1.9599 1.9618 405.7461 406.2272 0.0744 -1.0000 -1.0000 3147666 1593880294.50 151.5076 60.0002 32.0000 1.9597 1.9616 405.6910 406.1717 0.0743 -1.0000 -1.0000 3147744 1593880294.60 151.5076 60.0002 32.0000 1.9594 1.9614 405.7145 406.1964 0.0744 -1.0000 -1.0000 3147806 1593880294.70 151.5076 60.0002 32.0000 1.9585 1.9605 405.9121 406.3933 0.0744 -1.0000 -1.0000 3147869 1593880294.80 151.5076 60.0002 32.0000 1.9592 1.9611 405.8749 406.3561 0.0743 -1.0000 -1.0000 3147931 1593880294.90 151.5076 60.0002 32.0000 1.9601 1.9620 405.7131 406.1942 0.0744 -1.0000 -1.0000 3147994 1593880295.00 151.5076 60.0002 32.0000 1.9596 1.9615 405.7769 406.2580 0.0744 -1.0000 -1.0000 3148056 1593880295.10 151.5076 60.0002 32.0000 1.9586 1.9605 405.7871 406.2687 0.0745 -1.0000 -1.0000 3148134 1593880295.20 151.5096 60.0004 32.0000 1.9586 1.9605 405.9648 406.4463 0.0744 -1.0000 -1.0000 3148197 1593880295.30 151.5096 60.0004 32.0000 1.9592 1.9611 405.9467 406.4286 0.0745 -1.0000 -1.0000 3148259 1593880295.40 151.4953 60.0004 32.0000 1.9594 1.9613 405.7622 406.2442 0.0745 -1.0000 -1.0000 3148337 1593880295.50 151.4953 60.0004 32.0000 1.9594 1.9614 405.6929 406.1738 0.0744 -1.0000 -1.0000 3148400 1593880295.60 151.4953 60.0004 32.0000 1.9596 1.9615 405.7550 406.2370 0.0745 -1.0000 -1.0000 3148462 1593880295.70 151.4953 60.0004 32.0000 1.9596 1.9615 405.8494 406.3306 0.0744 -1.0000 -1.0000 3148603 1593880295.80 151.4953 60.0004 32.0000 1.9599 1.9618 405.9466 406.4284 0.0744 -1.0000 -1.0000 3148650 1593880295.90 151.4953 60.0004 32.0000 1.9601 1.9620 405.8344 406.3159 0.0745 -1.0000 -1.0000 3148728 1593880296.00 151.4612 60.0004 32.0000 1.9600 1.9619 405.7864 406.2686 0.0745 -1.0000 -1.0000 3148790 1593880296.10 151.4612 60.0004 32.0000 1.9598 1.9617 405.6797 406.1608 0.0744 -1.0000 -1.0000 3148853 1593880296.20 151.4612 60.0004 32.0000 1.9598 1.9617 405.7722 406.2531 0.0743 -1.0000 -1.0000 3149571 1593880296.30 151.4612 60.0004 32.0000 1.9595 1.9614 405.8814 406.3623 0.0743 -1.0000 -1.0000 3149649 1593880296.40 151.4612 60.0004 32.0000 1.9589 1.9608 405.8634 406.3447 0.0745 -1.0000 -1.0000 3149712 1593880296.50 151.4513 60.0004 32.0000 1.9596 1.9615 405.7531 406.2356 0.0746 -1.0000 -1.0000 3149790 1593880296.60 151.4398 60.0004 32.0000 1.9596 1.9615 405.7234 406.2061 0.0746 -1.0000 -1.0000 3149852 1593880296.70 151.4398 60.0004 32.0000 1.9593 1.9612 405.7873 406.2694 0.0745 -1.0000 -1.0000 3149915 1593880296.80 151.4398 60.0004 32.0000 1.9587 1.9606 405.9104 406.3925 0.0745 -1.0000 -1.0000 3150056 1593880296.90 151.4398 60.0004 32.0000 1.9601 1.9620 405.8126 406.2943 0.0745 -1.0000 -1.0000 3150118 1593880297.00 151.4398 60.0004 32.0000 1.9601 1.9621 405.7379 406.2197 0.0745 -1.0000 -1.0000 3150181 1593880297.10 151.5304 60.0004 32.0000 1.9600 1.9619 405.7000 406.1812 0.0744 -1.0000 -1.0000 3150243 1593880297.20 151.5304 60.0004 32.0000 1.9596 1.9615 405.7355 406.2163 0.0744 -1.0000 -1.0000 3150321 1593880297.30 151.5304 60.0004 32.0000 1.9594 1.9614 406.0034 406.4852 0.0744 -1.0000 -1.0000 3150384 1593880297.40 151.5304 60.0004 32.0000 1.9591 1.9611 405.9413 406.4230 0.0744 -1.0000 -1.0000 3150462 1593880297.50 151.5304 60.0004 32.0000 1.9595 1.9614 405.8521 406.3342 0.0745 -1.0000 -1.0000 3150509 1593880297.60 151.5729 60.0004 32.0000 1.9596 1.9615 405.7436 406.2245 0.0744 -1.0000 -1.0000 3150587 1593880297.70 151.6013 60.0004 32.0000 1.9590 1.9609 405.8721 406.3537 0.0744 -1.0000 -1.0000 3150649 1593880297.80 151.6013 60.0004 32.0000 1.9593 1.9612 405.9041 406.3863 0.0746 -1.0000 -1.0000 3150821 1593880297.90 151.6013 60.0004 32.0000 1.9597 1.9617 405.9283 406.4104 0.0745 -1.0000 -1.0000 3150899 1593880298.00 151.6013 60.0004 32.0000 1.9592 1.9611 405.7161 406.1975 0.0744 -1.0000 -1.0000 3150962 1593880298.10 151.6013 60.0004 32.0000 1.9590 1.9609 405.6829 406.1644 0.0745 -1.0000 -1.0000 3151024 1593880298.20 151.5300 60.0004 32.0000 1.9591 1.9610 405.7493 406.2310 0.0744 -1.0000 -1.0000 3151102 1593880298.30 151.5300 60.0004 32.0000 1.9589 1.9608 405.7847 406.2652 0.0743 -1.0000 -1.0000 3152055 1593880298.40 151.5300 60.0004 32.0000 1.9591 1.9610 406.0048 406.4865 0.0744 -1.0000 -1.0000 3152118 1593880298.50 151.5300 60.0004 32.0000 1.9584 1.9603 405.7934 406.2749 0.0744 -1.0000 -1.0000 3152196 1593880298.60 151.5300 60.0004 32.0000 1.9598 1.9618 405.7671 406.2487 0.0745 -1.0000 -1.0000 3152258 1593880298.70 151.5300 60.0004 32.0000 1.9598 1.9617 405.6579 406.1392 0.0744 -1.0000 -1.0000 3152321 1593880298.80 151.4535 60.0004 32.0000 1.9589 1.9608 405.8534 406.3345 0.0744 -1.0000 -1.0000 3152383 1593880298.90 151.4328 60.0004 32.0000 1.9592 1.9611 405.9419 406.4235 0.0744 -1.0000 -1.0000 3152446 1593880299.00 151.4328 60.0004 32.0000 1.9596 1.9615 405.7674 406.2491 0.0745 -1.0000 -1.0000 3152508 1593880299.10 151.4328 60.0004 32.0000 1.9595 1.9615 405.7404 406.2215 0.0744 -1.0000 -1.0000 3152586 1593880299.20 151.4328 60.0004 32.0000 1.9587 1.9606 405.8121 406.2936 0.0745 -1.0000 -1.0000 3152649 1593880299.30 151.4315 60.0004 32.0000 1.9587 1.9607 405.9186 406.3994 0.0743 -1.0000 -1.0000 3152711 1593880299.40 151.3885 60.0004 32.0000 1.9596 1.9615 405.8617 406.3435 0.0745 -1.0000 -1.0000 3152789 1593880299.50 151.3885 60.0004 32.0000 1.9600 1.9619 405.7382 406.2203 0.0745 -1.0000 -1.0000 3152852 1593880299.60 151.3885 60.0004 32.0000 1.9596 1.9615 405.6526 406.1351 0.0747 -1.0000 -1.0000 3152914 1593880299.70 151.3885 60.0004 32.0000 1.9589 1.9608 405.7045 406.1864 0.0744 -1.0000 -1.0000 3152977 1593880299.80 151.3885 60.0004 32.0000 1.9586 1.9605 405.8676 406.3490 0.0745 -1.0000 -1.0000 3153039 1593880299.90 151.5102 59.9997 32.0000 1.9590 1.9609 405.7851 406.2680 0.0747 -1.0000 -1.0000 3153117 1593880300.00 151.5531 59.9997 32.0000 1.9599 1.9618 405.7396 406.2216 0.0745 -1.0000 -1.0000 3153180 1593880300.10 151.5531 59.9997 32.0000 1.9597 1.9616 405.8234 406.3051 0.0744 -1.0000 -1.0000 3153242 1593880300.20 151.5531 59.9997 32.0000 1.9596 1.9616 405.9778 406.4591 0.0744 -1.0000 -1.0000 3153320 1593880300.30 151.5531 59.9997 32.0000 1.9599 1.9618 405.8806 406.3628 0.0745 -1.0000 -1.0000 3153383 1593880300.40 151.5531 59.9997 32.0000 1.9605 1.9624 405.7169 406.1989 0.0745 -1.0000 -1.0000 3153445 1593880300.50 151.5531 59.9997 32.0000 1.9598 1.9617 405.7777 406.2588 0.0744 -1.0000 -1.0000 3153508 1593880300.60 151.5531 59.9997 32.0000 1.9589 1.9608 405.7762 406.2581 0.0745 -1.0000 -1.0000 3153570 1593880300.70 151.5531 59.9997 32.0000 1.9600 1.9619 405.9729 406.4542 0.0744 -1.0000 -1.0000 3153633 1593880300.80 151.5531 59.9997 32.0000 1.9593 1.9612 405.8683 406.3503 0.0745 -1.0000 -1.0000 3153711 1593880300.90 151.5531 59.9997 32.0000 1.9592 1.9611 405.7560 406.2378 0.0745 -1.0000 -1.0000 3153805 1593880301.00 151.5243 59.9997 32.0000 1.9593 1.9612 405.7311 406.2125 0.0744 -1.0000 -1.0000 3153867 1593880301.10 151.5243 59.9997 32.0000 1.9594 1.9613 405.9057 406.3869 0.0744 -1.0000 -1.0000 3153946 1593880301.20 151.5243 59.9997 32.0000 1.9582 1.9601 405.8619 406.3439 0.0745 -1.0000 -1.0000 3154008 1593880301.30 151.5243 59.9997 32.0000 1.9582 1.9601 405.8764 406.3581 0.0745 -1.0000 -1.0000 3154070 1593880301.40 151.5243 59.9997 32.0000 1.9598 1.9617 405.7231 406.2044 0.0744 -1.0000 -1.0000 3154320 1593880301.50 151.5241 59.9997 32.0000 1.9599 1.9619 405.7060 406.1871 0.0744 -1.0000 -1.0000 3154383 1593880301.60 151.5023 59.9997 32.0000 1.9599 1.9618 405.7529 406.2346 0.0745 -1.0000 -1.0000 3154445 1593880301.70 151.5023 59.9997 32.0000 1.9589 1.9608 405.7564 406.2379 0.0744 -1.0000 -1.0000 3154508 1593880301.80 151.5023 59.9997 32.0000 1.9589 1.9608 405.8685 406.3500 0.0744 -1.0000 -1.0000 3154570 1593880301.90 151.5023 59.9997 32.0000 1.9594 1.9613 405.7776 406.2590 0.0744 -1.0000 -1.0000 3154867 1593880302.00 151.5023 59.9997 32.0000 1.9597 1.9616 405.6966 406.1782 0.0745 -1.0000 -1.0000 3154929 1593880302.10 151.4797 59.9997 32.0000 1.9592 1.9611 405.7016 406.1826 0.0744 -1.0000 -1.0000 3154992 1593880302.20 151.4673 59.9997 32.0000 1.9587 1.9606 405.8890 406.3713 0.0745 -1.0000 -1.0000 3155070 1593880302.30 151.4673 59.9997 32.0000 1.9582 1.9601 405.7868 406.2688 0.0745 -1.0000 -1.0000 3155133 1593880302.40 151.4673 59.9997 32.0000 1.9592 1.9611 405.6768 406.1587 0.0745 -1.0000 -1.0000 3155351 1593880302.50 151.4673 59.9997 32.0000 1.9597 1.9616 405.8008 406.2835 0.0746 -1.0000 -1.0000 3155429 1593880302.60 151.4673 59.9997 32.0000 1.9589 1.9608 405.9172 406.3993 0.0745 -1.0000 -1.0000 3155492 1593880302.70 151.4361 59.9997 32.0000 1.9596 1.9615 405.9308 406.4133 0.0746 -1.0000 -1.0000 3155539 1593880302.80 151.4361 59.9997 32.0000 1.9594 1.9613 405.7520 406.2345 0.0746 -1.0000 -1.0000 3155617 1593880302.90 151.4361 59.9997 32.0000 1.9596 1.9615 405.7549 406.2368 0.0745 -1.0000 -1.0000 3156054 1593880303.00 151.4361 59.9997 32.0000 1.9602 1.9621 405.7470 406.2290 0.0745 -1.0000 -1.0000 3156117 1593880303.10 151.4361 59.9997 32.0000 1.9594 1.9613 405.9688 406.4499 0.0744 -1.0000 -1.0000 3156195 1593880303.20 151.4521 59.9997 32.0000 1.9588 1.9607 405.9329 406.4143 0.0744 -1.0000 -1.0000 3156257 1593880303.30 151.4529 59.9997 32.0000 1.9598 1.9617 405.7131 406.1944 0.0744 -1.0000 -1.0000 3156320 1593880303.40 151.4529 59.9997 32.0000 1.9598 1.9617 405.7593 406.2415 0.0745 -1.0000 -1.0000 3157070 1593880303.50 151.4529 59.9997 32.0000 1.9598 1.9617 405.8310 406.3122 0.0744 -1.0000 -1.0000 3157132 1593880303.60 151.4529 59.9997 32.0000 1.9594 1.9614 405.9527 406.4347 0.0745 -1.0000 -1.0000 3157194 1593880303.70 151.4529 59.9997 32.0000 1.9594 1.9613 405.8877 406.3698 0.0745 -1.0000 -1.0000 3157257 1593880303.80 151.4886 59.9997 32.0000 1.9601 1.9620 405.6820 406.1633 0.0744 -1.0000 -1.0000 3157319 1593880303.90 151.5977 59.9997 32.0000 1.9603 1.9622 405.7255 406.2062 0.0743 -1.0000 -1.0000 3157398 1593880304.00 151.5977 59.9997 32.0000 1.9595 1.9615 405.8301 406.3120 0.0745 -1.0000 -1.0000 3157460 1593880304.10 151.5977 59.9997 32.0000 1.9596 1.9615 405.9363 406.4183 0.0745 -1.0000 -1.0000 3157523 1593880304.20 151.5977 59.9997 32.0000 1.9598 1.9617 405.8223 406.3043 0.0745 -1.0000 -1.0000 3157601 1593880304.30 151.5977 59.9997 32.0000 1.9599 1.9619 405.7299 406.2111 0.0744 -1.0000 -1.0000 3157663 1593880304.40 151.5977 59.9997 32.0000 1.9602 1.9621 405.6983 406.1790 0.0744 -1.0000 -1.0000 3157726 1593880304.50 151.5958 59.9997 32.0000 1.9596 1.9615 405.9194 406.4009 0.0743 -1.0000 -1.0000 3157788 1593880304.60 151.5781 59.9997 32.0000 1.9599 1.9618 405.8318 406.3127 0.0744 -1.0000 -1.0000 3157851 1593880304.70 151.5781 59.9997 32.0000 1.9602 1.9621 405.7388 406.2199 0.0744 -1.0000 -1.0000 3157913 1593880304.80 151.5781 59.9997 32.0000 1.9588 1.9607 405.8167 406.2986 0.0745 -1.0000 -1.0000 3157991 1593880304.90 151.5285 59.9998 32.0000 1.9591 1.9611 405.9198 406.4019 0.0745 -1.0000 -1.0000 3158054 1593880305.00 151.4325 60.0001 32.0000 1.9589 1.9608 406.0324 406.5144 0.0745 -1.0000 -1.0000 3158116 1593880305.10 151.4325 60.0001 32.0000 1.9594 1.9613 405.7797 406.2612 0.0744 -1.0000 -1.0000 3158195 1593880305.20 151.4325 60.0001 32.0000 1.9591 1.9610 405.7992 406.2803 0.0744 -1.0000 -1.0000 3158257 1593880305.30 151.4325 60.0001 32.0000 1.9585 1.9604 405.9162 406.3973 0.0744 -1.0000 -1.0000 3158319 1593880305.40 151.4325 60.0001 32.0000 1.9588 1.9607 405.9252 406.4076 0.0745 -1.0000 -1.0000 3158398 1593880305.50 151.4325 60.0001 32.0000 1.9600 1.9619 405.8754 406.3574 0.0746 -1.0000 -1.0000 3158569 1593880305.60 151.4325 60.0001 32.0000 1.9595 1.9615 405.8443 406.3260 0.0744 -1.0000 -1.0000 3158632 1593880305.70 151.4325 60.0001 32.0000 1.9587 1.9606 405.9618 406.4445 0.0746 -1.0000 -1.0000 3158710 1593880305.80 151.4325 60.0001 32.0000 1.9590 1.9609 405.9050 406.3867 0.0745 -1.0000 -1.0000 3158772 1593880305.90 151.4325 60.0001 32.0000 1.9586 1.9605 405.8053 406.2866 0.0743 -1.0000 -1.0000 3158851 1593880306.00 151.4318 60.0001 32.0000 1.9595 1.9615 405.6703 406.1527 0.0746 -1.0000 -1.0000 3159085 1593880306.10 151.4314 60.0001 32.0000 1.9597 1.9616 405.6123 406.0933 0.0744 -1.0000 -1.0000 3159147 1593880306.20 151.4314 60.0001 32.0000 1.9596 1.9616 405.6679 406.1499 0.0745 -1.0000 -1.0000 3159210 1593880306.30 151.4314 60.0001 32.0000 1.9586 1.9605 405.8704 406.3515 0.0744 -1.0000 -1.0000 3159272 1593880306.40 151.4314 60.0001 32.0000 1.9584 1.9603 405.9034 406.3848 0.0744 -1.0000 -1.0000 3159460 1593880306.50 151.4314 60.0001 32.0000 1.9597 1.9616 405.8360 406.3182 0.0746 -1.0000 -1.0000 3159600 1593880306.60 151.4314 60.0001 32.0000 1.9603 1.9622 405.8054 406.2879 0.0745 -1.0000 -1.0000 3159663 1593880306.70 151.5114 60.0001 32.0000 1.9599 1.9618 405.8062 406.2878 0.0744 -1.0000 -1.0000 3159725 1593880306.80 151.5457 60.0001 32.0000 1.9590 1.9609 405.8931 406.3747 0.0744 -1.0000 -1.0000 3159788 1593880306.90 151.5457 60.0001 32.0000 1.9590 1.9609 405.9020 406.3838 0.0745 -1.0000 -1.0000 3159850 1593880307.00 151.5457 60.0001 32.0000 1.9595 1.9615 405.7776 406.2598 0.0745 -1.0000 -1.0000 3200084 1593880307.10 151.5457 60.0001 32.0000 1.9599 1.9618 405.7006 406.1823 0.0745 -1.0000 -1.0000 3200163 1593880307.20 151.5466 60.0001 32.0000 1.9599 1.9618 405.7235 406.2054 0.0745 -1.0000 -1.0000 3200225 1593880307.30 151.5778 60.0001 32.0000 1.9590 1.9609 405.8702 406.3524 0.0746 -1.0000 -1.0000 3200288 1593880307.40 151.5778 60.0001 32.0000 1.9588 1.9607 405.9173 406.3989 0.0744 -1.0000 -1.0000 3200366 1593880307.50 151.5778 60.0001 32.0000 1.9596 1.9615 405.7607 406.2425 0.0746 -1.0000 -1.0000 3200585 1593880307.60 151.5778 60.0001 32.0000 1.9600 1.9619 405.7114 406.1942 0.0746 -1.0000 -1.0000 3200647 1593880307.70 151.5778 60.0001 32.0000 1.9594 1.9613 405.6746 406.1561 0.0745 -1.0000 -1.0000 3200725 1593880307.80 151.5763 60.0001 32.0000 1.9591 1.9610 405.7304 406.2119 0.0744 -1.0000 -1.0000 3200787 1593880307.90 151.5759 60.0001 32.0000 1.9589 1.9608 405.9468 406.4280 0.0744 -1.0000 -1.0000 3200850 1593880308.00 151.5759 60.0001 32.0000 1.9585 1.9604 405.7988 406.2803 0.0744 -1.0000 -1.0000 3201334 1593880308.10 151.5759 60.0001 32.0000 1.9600 1.9619 405.8302 406.3115 0.0744 -1.0000 -1.0000 3201397 1593880308.20 151.5759 60.0001 32.0000 1.9601 1.9620 405.8706 406.3524 0.0745 -1.0000 -1.0000 3201475 1593880308.30 151.5759 60.0001 32.0000 1.9596 1.9615 405.9438 406.4257 0.0744 -1.0000 -1.0000 3201537 1593880308.40 151.5336 60.0001 32.0000 1.9596 1.9615 405.8624 406.3444 0.0745 -1.0000 -1.0000 3201600 1593880308.50 151.5336 60.0001 32.0000 1.9595 1.9614 405.8290 406.3109 0.0744 -1.0000 -1.0000 3201834 1593880308.60 151.5336 60.0001 32.0000 1.9600 1.9619 405.6833 406.1641 0.0744 -1.0000 -1.0000 3201897 1593880308.70 151.5336 60.0001 32.0000 1.9597 1.9616 405.7398 406.2212 0.0744 -1.0000 -1.0000 3201959 1593880308.80 151.5336 60.0001 32.0000 1.9595 1.9614 405.8040 406.2851 0.0744 -1.0000 -1.0000 3202022 1593880308.90 151.5266 60.0001 32.0000 1.9592 1.9611 405.8950 406.3762 0.0744 -1.0000 -1.0000 3202084 1593880309.00 151.4874 60.0001 32.0000 1.9596 1.9615 405.8090 406.2905 0.0745 -1.0000 -1.0000 3202147 1593880309.10 151.4874 60.0001 32.0000 1.9604 1.9623 405.6963 406.1783 0.0745 -1.0000 -1.0000 3202225 1593880309.20 151.4874 60.0001 32.0000 1.9598 1.9618 405.7819 406.2635 0.0744 -1.0000 -1.0000 3202287 1593880309.30 151.4874 60.0001 32.0000 1.9595 1.9614 405.8186 406.3003 0.0745 -1.0000 -1.0000 3202350 1593880309.40 151.4874 60.0001 32.0000 1.9603 1.9622 405.8041 406.2860 0.0745 -1.0000 -1.0000 3202428 1593880309.50 151.4814 60.0001 32.0000 1.9596 1.9616 405.7344 406.2157 0.0744 -1.0000 -1.0000 3202818 1593880309.60 151.4814 60.0001 32.0000 1.9598 1.9617 405.7862 406.2674 0.0744 -1.0000 -1.0000 3202881 1593880309.70 151.4814 60.0001 32.0000 1.9588 1.9607 405.8597 406.3406 0.0744 -1.0000 -1.0000 3202959 1593880309.80 151.4814 60.0001 32.0000 1.9598 1.9617 405.9478 406.4294 0.0744 -1.0000 -1.0000 3203021 1593880309.90 151.4814 60.0001 32.0000 1.9593 1.9612 405.7567 406.2377 0.0743 -1.0000 -1.0000 3203084 1593880310.00 151.4860 59.9999 32.0000 1.9605 1.9624 405.7544 406.2356 0.0744 -1.0000 -1.0000 3203146 1593880310.10 151.4917 59.9996 32.0000 1.9594 1.9613 405.8201 406.3022 0.0745 -1.0000 -1.0000 3203381 1593880310.20 151.4917 59.9996 32.0000 1.9586 1.9605 405.9334 406.4153 0.0745 -1.0000 -1.0000 3203459 1593880310.30 151.4917 59.9996 32.0000 1.9592 1.9612 405.7829 406.2650 0.0745 -1.0000 -1.0000 3203521 1593880310.40 151.4917 59.9996 32.0000 1.9589 1.9608 405.6580 406.1394 0.0744 -1.0000 -1.0000 3203584 1593880310.50 151.4917 59.9996 32.0000 1.9597 1.9617 405.7223 406.2041 0.0745 -1.0000 -1.0000 3203662 1593880310.60 151.4917 59.9996 32.0000 1.9598 1.9617 405.9583 406.4410 0.0746 -1.0000 -1.0000 3203880 1593880310.70 151.5408 59.9996 32.0000 1.9590 1.9610 405.9406 406.4226 0.0745 -1.0000 -1.0000 3203943 1593880310.80 151.5408 59.9996 32.0000 1.9604 1.9623 405.8336 406.3158 0.0746 -1.0000 -1.0000 3204021 1593880310.90 151.5408 59.9996 32.0000 1.9594 1.9613 405.7968 406.2785 0.0745 -1.0000 -1.0000 3204084 1593880311.00 151.5408 59.9996 32.0000 1.9593 1.9612 405.6925 406.1744 0.0745 -1.0000 -1.0000 3204146 1593880311.10 151.5408 59.9996 32.0000 1.9593 1.9612 405.8172 406.2985 0.0744 -1.0000 -1.0000 3204334 1593880311.20 151.4214 59.9996 32.0000 1.9592 1.9611 405.9104 406.3916 0.0744 -1.0000 -1.0000 3204396 1593880311.30 151.4081 59.9996 32.0000 1.9595 1.9614 405.6296 406.1098 0.0743 -1.0000 -1.0000 3204459 1593880311.40 151.4081 59.9996 32.0000 1.9583 1.9602 405.7691 406.2507 0.0745 -1.0000 -1.0000 3204537 1593880311.50 151.4081 59.9996 32.0000 1.9579 1.9598 405.8902 406.3712 0.0743 -1.0000 -1.0000 3204599 1593880311.60 151.4081 59.9996 32.0000 1.9587 1.9606 405.8789 406.3609 0.0745 -1.0000 -1.0000 3204662 1593880311.70 151.4081 59.9996 32.0000 1.9595 1.9614 405.7652 406.2471 0.0745 -1.0000 -1.0000 3204740 1593880311.80 151.4209 59.9996 32.0000 1.9602 1.9621 405.7079 406.1887 0.0743 -1.0000 -1.0000 3204802 1593880311.90 151.4209 59.9996 32.0000 1.9596 1.9615 405.7079 406.1900 0.0745 -1.0000 -1.0000 3204865 1593880312.00 151.4209 59.9996 32.0000 1.9575 1.9594 405.8706 406.3525 0.0744 -1.0000 -1.0000 3204927 1593880312.10 151.4209 59.9996 32.0000 1.9590 1.9609 405.9768 406.4588 0.0745 -1.0000 -1.0000 3205068 1593880312.20 151.4209 59.9996 32.0000 1.9601 1.9620 405.8459 406.3275 0.0745 -1.0000 -1.0000 3205130 1593880312.30 151.4128 59.9996 32.0000 1.9606 1.9625 405.6803 406.1624 0.0745 -1.0000 -1.0000 3205193 1593880312.40 151.4128 59.9996 32.0000 1.9597 1.9617 405.8513 406.3336 0.0745 -1.0000 -1.0000 3205255 1593880312.50 151.4128 59.9996 32.0000 1.9593 1.9612 405.9151 406.3967 0.0744 -1.0000 -1.0000 3205333 1593880312.60 151.4128 59.9996 32.0000 1.9591 1.9610 405.8556 406.3372 0.0745 -1.0000 -1.0000 3206411 1593880312.70 151.4128 59.9996 32.0000 1.9598 1.9617 405.7152 406.1972 0.0745 -1.0000 -1.0000 3206474 1593880312.80 151.4338 59.9996 32.0000 1.9600 1.9620 405.7852 406.2663 0.0744 -1.0000 -1.0000 3206552 1593880312.90 151.4788 59.9996 32.0000 1.9589 1.9608 405.9043 406.3863 0.0745 -1.0000 -1.0000 3206614 1593880313.00 151.4788 59.9996 32.0000 1.9588 1.9608 405.9054 406.3883 0.0747 -1.0000 -1.0000 3206677 1593880313.10 151.4788 59.9996 32.0000 1.9585 1.9605 405.8495 406.3304 0.0744 -1.0000 -1.0000 3206739 1593880313.20 151.4788 59.9996 32.0000 1.9596 1.9616 405.6579 406.1401 0.0746 -1.0000 -1.0000 3206817 1593880313.30 151.4788 59.9996 32.0000 1.9606 1.9625 405.7053 406.1867 0.0744 -1.0000 -1.0000 3206880 1593880313.40 151.4825 59.9996 32.0000 1.9593 1.9612 405.7466 406.2289 0.0746 -1.0000 -1.0000 3206942 1593880313.50 151.5444 59.9996 32.0000 1.9587 1.9606 405.7412 406.2233 0.0745 -1.0000 -1.0000 3207005 1593880313.60 151.5444 59.9996 32.0000 1.9598 1.9618 405.6060 406.0882 0.0746 -1.0000 -1.0000 3207067 1593880313.70 151.5444 59.9996 32.0000 1.9599 1.9618 405.6880 406.1703 0.0746 -1.0000 -1.0000 3207145 1593880313.80 151.5444 59.9996 32.0000 1.9589 1.9608 405.6932 406.1748 0.0744 -1.0000 -1.0000 3207208 1593880313.90 151.5444 59.9996 32.0000 1.9583 1.9602 405.9122 406.3943 0.0746 -1.0000 -1.0000 3207270 1593880314.00 151.4929 59.9998 32.0000 1.9589 1.9608 405.9798 406.4606 0.0743 -1.0000 -1.0000 3207333 1593880314.10 151.4843 59.9998 32.0000 1.9597 1.9616 405.8489 406.3301 0.0744 -1.0000 -1.0000 3207395 1593880314.20 151.4843 59.9998 32.0000 1.9605 1.9624 405.7157 406.1973 0.0745 -1.0000 -1.0000 3207489 1593880314.30 151.4843 59.9998 32.0000 1.9596 1.9616 405.6881 406.1690 0.0744 -1.0000 -1.0000 3207551 1593880314.40 151.4843 59.9998 32.0000 1.9586 1.9605 405.8146 406.2963 0.0744 -1.0000 -1.0000 3207614 1593880314.50 151.4843 59.9998 32.0000 1.9587 1.9606 405.8758 406.3573 0.0744 -1.0000 -1.0000 3207676 1593880314.60 151.4843 59.9998 32.0000 1.9590 1.9609 405.9728 406.4545 0.0745 -1.0000 -1.0000 3207739 1593880314.70 151.4843 59.9998 32.0000 1.9600 1.9619 405.6089 406.0905 0.0745 -1.0000 -1.0000 3208130 1593880314.80 151.4843 59.9998 32.0000 1.9594 1.9613 405.7413 406.2230 0.0745 -1.0000 -1.0000 3208192 1593880314.90 151.4843 59.9998 32.0000 1.9590 1.9609 405.8216 406.3033 0.0745 -1.0000 -1.0000 3208254 1593880315.00 151.4843 59.9998 32.0000 1.9583 1.9602 405.8413 406.3231 0.0745 -1.0000 -1.0000 3208317 1593880315.10 151.4381 59.9998 32.0000 1.9598 1.9617 405.7740 406.2557 0.0745 -1.0000 -1.0000 3208395 1593880315.20 151.4381 59.9998 32.0000 1.9597 1.9616 405.7102 406.1921 0.0745 -1.0000 -1.0000 3208583 1593880315.30 151.4381 59.9998 32.0000 1.9600 1.9619 405.6761 406.1583 0.0745 -1.0000 -1.0000 3208645 1593880315.40 151.4381 59.9998 32.0000 1.9590 1.9609 405.8790 406.3603 0.0744 -1.0000 -1.0000 3208723 1593880315.50 151.4381 59.9998 32.0000 1.9591 1.9610 405.8522 406.3340 0.0745 -1.0000 -1.0000 3208786 1593880315.60 151.4381 59.9998 32.0000 1.9594 1.9613 405.8776 406.3588 0.0744 -1.0000 -1.0000 3208848 1593880315.70 151.4381 59.9998 32.0000 1.9600 1.9619 405.7644 406.2457 0.0744 -1.0000 -1.0000 3209082 1593880315.80 151.4566 59.9998 32.0000 1.9599 1.9619 405.7926 406.2736 0.0744 -1.0000 -1.0000 3209145 1593880315.90 151.4566 59.9998 32.0000 1.9593 1.9612 405.9358 406.4178 0.0745 -1.0000 -1.0000 3209223 1593880316.00 151.4566 59.9998 32.0000 1.9582 1.9601 405.9494 406.4314 0.0744 -1.0000 -1.0000 3209285 1593880316.10 151.4566 59.9998 32.0000 1.9588 1.9608 405.9828 406.4660 0.0747 -1.0000 -1.0000 3209348 1593880316.20 151.4566 59.9998 32.0000 1.9595 1.9615 405.7827 406.2651 0.0745 -1.0000 -1.0000 3209785 1593880316.30 151.5700 59.9998 32.0000 1.9603 1.9622 405.7388 406.2208 0.0746 -1.0000 -1.0000 3209848 1593880316.40 151.5788 59.9998 32.0000 1.9599 1.9618 405.6989 406.1820 0.0747 -1.0000 -1.0000 3209910 1593880316.50 151.5788 59.9998 32.0000 1.9577 1.9597 405.9397 406.4219 0.0745 -1.0000 -1.0000 3209988 1593880316.60 151.5788 59.9998 32.0000 1.9589 1.9608 405.8571 406.3395 0.0746 -1.0000 -1.0000 3210051 1593880316.70 151.5788 59.9998 32.0000 1.9595 1.9614 405.7832 406.2639 0.0744 -1.0000 -1.0000 3210113 1593880316.80 151.5788 59.9998 32.0000 1.9600 1.9619 405.6682 406.1499 0.0745 -1.0000 -1.0000 3210176 1593880316.90 151.5155 59.9998 32.0000 1.9594 1.9613 405.8418 406.3240 0.0745 -1.0000 -1.0000 3210238 1593880317.00 151.5155 59.9998 32.0000 1.9591 1.9610 405.8327 406.3145 0.0744 -1.0000 -1.0000 3210301 1593880317.10 151.5155 59.9998 32.0000 1.9595 1.9614 405.7938 406.2757 0.0745 -1.0000 -1.0000 3210379 1593880317.20 151.5155 59.9998 32.0000 1.9592 1.9611 405.6929 406.1749 0.0745 -1.0000 -1.0000 3210442 1593880317.30 151.5155 59.9998 32.0000 1.9588 1.9608 405.9309 406.4133 0.0746 -1.0000 -1.0000 3210504 1593880317.40 151.4751 59.9998 32.0000 1.9584 1.9603 405.9237 406.4052 0.0744 -1.0000 -1.0000 3210582 1593880317.50 151.4352 59.9998 32.0000 1.9587 1.9606 405.8666 406.3482 0.0744 -1.0000 -1.0000 3210645 1593880317.60 151.4352 59.9998 32.0000 1.9591 1.9610 405.6892 406.1709 0.0745 -1.0000 -1.0000 3210707 1593880317.70 151.4352 59.9998 32.0000 1.9590 1.9609 405.8166 406.2987 0.0745 -1.0000 -1.0000 3210785 1593880317.80 151.4352 59.9998 32.0000 1.9586 1.9605 405.9449 406.4272 0.0745 -1.0000 -1.0000 3211113 1593880317.90 151.4352 59.9998 32.0000 1.9589 1.9608 405.9079 406.3892 0.0743 -1.0000 -1.0000 3211176 1593880318.00 151.4642 59.9998 32.0000 1.9594 1.9613 405.8249 406.3074 0.0745 -1.0000 -1.0000 3211238 1593880318.10 151.4642 59.9998 32.0000 1.9590 1.9609 405.6913 406.1726 0.0745 -1.0000 -1.0000 3211316 1593880318.20 151.4642 59.9998 32.0000 1.9588 1.9607 405.7617 406.2436 0.0745 -1.0000 -1.0000 3211394 1593880318.30 151.4642 59.9998 32.0000 1.9588 1.9607 405.9794 406.4619 0.0746 -1.0000 -1.0000 3211613 1593880318.40 151.4642 59.9998 32.0000 1.9589 1.9608 405.7945 406.2774 0.0746 -1.0000 -1.0000 3211676 1593880318.50 151.4658 59.9998 32.0000 1.9602 1.9622 405.6819 406.1631 0.0744 -1.0000 -1.0000 3211754 1593880318.60 151.4699 59.9998 32.0000 1.9594 1.9614 405.6578 406.1396 0.0745 -1.0000 -1.0000 3211816 1593880318.70 151.4699 59.9998 32.0000 1.9589 1.9608 405.7901 406.2712 0.0744 -1.0000 -1.0000 3211879 1593880318.80 151.4699 59.9998 32.0000 1.9590 1.9609 405.9024 406.3837 0.0744 -1.0000 -1.0000 3212113 1593880318.90 151.4699 59.9998 32.0000 1.9593 1.9613 405.8249 406.3067 0.0745 -1.0000 -1.0000 3212176 1593880319.00 151.4699 59.9998 32.0000 1.9597 1.9616 405.7344 406.2160 0.0744 -1.0000 -1.0000 3212238 1593880319.10 151.4807 59.9998 32.0000 1.9599 1.9619 405.6456 406.1271 0.0745 -1.0000 -1.0000 3212316 1593880319.20 151.4807 59.9998 32.0000 1.9597 1.9616 405.8085 406.2902 0.0745 -1.0000 -1.0000 3212379 1593880319.30 151.4807 59.9998 32.0000 1.9594 1.9613 405.8641 406.3464 0.0745 -1.0000 -1.0000 3212863 1593880319.40 151.4807 59.9998 32.0000 1.9594 1.9613 405.7730 406.2552 0.0746 -1.0000 -1.0000 3212941 1593880319.50 151.4807 59.9998 32.0000 1.9591 1.9610 405.5869 406.0692 0.0746 -1.0000 -1.0000 3213003 1593880319.60 151.5057 59.9999 32.0000 1.9594 1.9613 405.8083 406.2897 0.0744 -1.0000 -1.0000 3213066 1593880319.70 151.5557 60.0000 32.0000 1.9582 1.9601 405.9418 406.4239 0.0745 -1.0000 -1.0000 3213144 1593880319.80 151.5557 60.0000 32.0000 1.9586 1.9605 405.8205 406.3029 0.0746 -1.0000 -1.0000 3213316 1593880319.90 151.5557 60.0000 32.0000 1.9585 1.9605 405.7815 406.2637 0.0745 -1.0000 -1.0000 3213394 1593880320.00 151.5557 60.0000 32.0000 1.9589 1.9608 405.7156 406.1969 0.0744 -1.0000 -1.0000 3213456 1593880320.10 151.5557 60.0000 32.0000 1.9595 1.9614 405.6150 406.0961 0.0744 -1.0000 -1.0000 3213519 1593880320.20 151.5557 60.0000 32.0000 1.9589 1.9608 405.7583 406.2391 0.0744 -1.0000 -1.0000 3213581 1593880320.30 151.5128 60.0000 32.0000 1.9585 1.9604 405.7990 406.2803 0.0744 -1.0000 -1.0000 3213863 1593880320.40 151.4922 60.0000 32.0000 1.9588 1.9607 405.7204 406.2008 0.0743 -1.0000 -1.0000 3213925 1593880320.50 151.4922 60.0000 32.0000 1.9597 1.9616 405.6215 406.1033 0.0745 -1.0000 -1.0000 3214003 1593880320.60 151.4922 60.0000 32.0000 1.9584 1.9603 405.8067 406.2886 0.0745 -1.0000 -1.0000 3214066 1593880320.70 151.4922 60.0000 32.0000 1.9583 1.9602 405.8825 406.3647 0.0745 -1.0000 -1.0000 3214128 1593880320.80 151.4922 60.0000 32.0000 1.9593 1.9612 405.7980 406.2797 0.0745 -1.0000 -1.0000 3214378 1593880320.90 151.4073 60.0000 32.0000 1.9599 1.9618 405.7511 406.2329 0.0745 -1.0000 -1.0000 3214440 1593880321.00 151.4073 60.0000 32.0000 1.9597 1.9616 405.5925 406.0747 0.0746 -1.0000 -1.0000 3214503 1593880321.10 151.4073 60.0000 32.0000 1.9589 1.9608 405.7500 406.2320 0.0745 -1.0000 -1.0000 3214566 1593880321.20 151.4073 60.0000 32.0000 1.9586 1.9605 405.8402 406.3223 0.0745 -1.0000 -1.0000 3214628 1593880321.30 151.4073 60.0000 32.0000 1.9588 1.9607 405.9133 406.3952 0.0745 -1.0000 -1.0000 3214831 1593880321.40 151.4073 60.0000 32.0000 1.9592 1.9611 405.8111 406.2937 0.0746 -1.0000 -1.0000 3214893 1593880321.50 151.4911 60.0000 32.0000 1.9608 1.9627 405.7476 406.2297 0.0746 -1.0000 -1.0000 3214972 1593880321.60 151.4911 60.0000 32.0000 1.9594 1.9613 405.7586 406.2412 0.0746 -1.0000 -1.0000 3215034 1593880321.70 151.4911 60.0000 32.0000 1.9593 1.9612 405.8710 406.3521 0.0744 -1.0000 -1.0000 3215097 1593880321.80 151.4911 60.0000 32.0000 1.9590 1.9610 405.8680 406.3502 0.0745 -1.0000 -1.0000 3215159 1593880321.90 151.4911 60.0000 32.0000 1.9598 1.9617 405.6529 406.1354 0.0747 -1.0000 -1.0000 3215237 1593880322.00 151.5507 60.0000 32.0000 1.9596 1.9616 405.6608 406.1426 0.0745 -1.0000 -1.0000 3215300 1593880322.10 151.5667 60.0000 32.0000 1.9603 1.9622 405.7500 406.2320 0.0745 -1.0000 -1.0000 3215362 1593880322.20 151.5667 60.0000 32.0000 1.9592 1.9611 405.8647 406.3462 0.0744 -1.0000 -1.0000 3215440 1593880322.30 151.5667 60.0000 32.0000 1.9602 1.9621 405.8830 406.3647 0.0745 -1.0000 -1.0000 3215612 1593880322.40 151.5667 60.0000 32.0000 1.9595 1.9614 405.7218 406.2033 0.0744 -1.0000 -1.0000 3215675 1593880322.50 151.5667 60.0000 32.0000 1.9600 1.9619 405.6205 406.1014 0.0744 -1.0000 -1.0000 3215753 1593880322.60 151.5546 60.0000 32.0000 1.9593 1.9612 405.9285 406.4099 0.0744 -1.0000 -1.0000 3215831 1593880322.70 151.5546 60.0000 32.0000 1.9587 1.9606 405.8594 406.3412 0.0745 -1.0000 -1.0000 3215893 1593880322.80 151.5546 60.0000 32.0000 1.9590 1.9609 405.8212 406.3033 0.0745 -1.0000 -1.0000 3215956 1593880322.90 151.5546 60.0000 32.0000 1.9595 1.9614 405.7009 406.1832 0.0746 -1.0000 -1.0000 3216097 1593880323.00 151.5546 60.0000 32.0000 1.9590 1.9609 405.7987 406.2810 0.0745 -1.0000 -1.0000 3216159 1593880323.10 151.4241 60.0000 32.0000 1.9588 1.9607 405.8899 406.3718 0.0745 -1.0000 -1.0000 3216221 1593880323.20 151.4241 60.0000 32.0000 1.9587 1.9607 405.9162 406.3982 0.0745 -1.0000 -1.0000 3216284 1593880323.30 151.4241 60.0000 32.0000 1.9589 1.9608 405.7375 406.2197 0.0746 -1.0000 -1.0000 3216346 1593880323.40 151.4241 60.0000 32.0000 1.9593 1.9613 405.6561 406.1381 0.0745 -1.0000 -1.0000 3216612 1593880323.50 151.4241 60.0000 32.0000 1.9591 1.9610 405.7528 406.2350 0.0746 -1.0000 -1.0000 3216675 1593880323.60 151.4241 60.0000 32.0000 1.9594 1.9613 405.9112 406.3935 0.0745 -1.0000 -1.0000 3216737 1593880323.70 151.4241 60.0000 32.0000 1.9590 1.9610 405.8469 406.3288 0.0745 -1.0000 -1.0000 3216815 1593880323.80 151.4373 60.0000 32.0000 1.9595 1.9615 405.7186 406.2006 0.0745 -1.0000 -1.0000 3216877 1593880323.90 151.4373 60.0000 32.0000 1.9597 1.9616 405.6374 406.1189 0.0745 -1.0000 -1.0000 3217377 1593880324.00 151.4373 60.0000 32.0000 1.9597 1.9616 405.7575 406.2393 0.0745 -1.0000 -1.0000 3217440 1593880324.10 151.4373 60.0000 32.0000 1.9593 1.9612 405.9710 406.4534 0.0745 -1.0000 -1.0000 3217502 1593880324.20 151.4373 60.0000 32.0000 1.9599 1.9618 405.9178 406.3999 0.0746 -1.0000 -1.0000 3217565 1593880324.30 151.5024 60.0000 32.0000 1.9592 1.9612 405.8150 406.2976 0.0746 -1.0000 -1.0000 3217627 1593880324.40 151.5024 60.0000 32.0000 1.9600 1.9620 405.6702 406.1508 0.0744 -1.0000 -1.0000 3217862 1593880324.50 151.5024 60.0000 32.0000 1.9599 1.9618 405.8066 406.2890 0.0746 -1.0000 -1.0000 3217924 1593880324.60 151.5024 60.0000 32.0000 1.9592 1.9612 405.8523 406.3337 0.0743 -1.0000 -1.0000 3217986 1593880324.70 151.5024 60.0000 32.0000 1.9590 1.9609 405.9690 406.4509 0.0745 -1.0000 -1.0000 3218049 1593880324.80 151.5024 60.0000 32.0000 1.9588 1.9607 405.8457 406.3277 0.0745 -1.0000 -1.0000 3218127 1593880324.90 151.5575 59.9998 32.0000 1.9595 1.9614 405.7476 406.2291 0.0744 -1.0000 -1.0000 3218346 1593880325.00 151.5575 59.9998 32.0000 1.9599 1.9618 405.8109 406.2931 0.0746 -1.0000 -1.0000 3218409 1593880325.10 151.5575 59.9998 32.0000 1.9589 1.9609 405.9645 406.4471 0.0746 -1.0000 -1.0000 3218486 1593880325.20 151.5575 59.9998 32.0000 1.9596 1.9615 405.8678 406.3501 0.0745 -1.0000 -1.0000 3218549 1593880325.30 151.5575 59.9998 32.0000 1.9599 1.9618 405.6637 406.1468 0.0747 -1.0000 -1.0000 3218612 1593880325.40 151.5489 59.9998 32.0000 1.9600 1.9619 405.6413 406.1222 0.0744 -1.0000 -1.0000 3218846 1593880325.50 151.5489 59.9998 32.0000 1.9595 1.9614 405.6410 406.1224 0.0745 -1.0000 -1.0000 3218908 1593880325.60 151.5489 59.9998 32.0000 1.9593 1.9612 405.9040 406.3863 0.0746 -1.0000 -1.0000 3218971 1593880325.70 151.5489 59.9998 32.0000 1.9586 1.9605 405.9292 406.4122 0.0746 -1.0000 -1.0000 3219049 1593880325.80 151.5489 59.9998 32.0000 1.9589 1.9608 405.7342 406.2165 0.0746 -1.0000 -1.0000 3219111 1593880325.90 151.5489 59.9998 32.0000 1.9596 1.9615 405.6096 406.0909 0.0744 -1.0000 -1.0000 3219845 1593880326.00 151.5108 59.9998 32.0000 1.9588 1.9607 405.8820 406.3632 0.0745 -1.0000 -1.0000 3219955 1593880326.10 151.4612 59.9998 32.0000 1.9585 1.9604 405.9217 406.4040 0.0745 -1.0000 -1.0000 3220018 1593880326.20 151.4612 59.9998 32.0000 1.9588 1.9607 405.8894 406.3708 0.0744 -1.0000 -1.0000 3220095 1593880326.30 151.4612 59.9998 32.0000 1.9593 1.9612 405.7065 406.1885 0.0745 -1.0000 -1.0000 3220158 1593880326.40 151.4612 59.9998 32.0000 1.9588 1.9607 405.6130 406.0947 0.0745 -1.0000 -1.0000 3220220 1593880326.50 151.4612 59.9998 32.0000 1.9591 1.9610 405.7166 406.1981 0.0745 -1.0000 -1.0000 3220283 1593880326.60 151.4018 59.9998 32.0000 1.9598 1.9617 405.8606 406.3431 0.0746 -1.0000 -1.0000 3220346 1593880326.70 151.4018 59.9998 32.0000 1.9598 1.9617 405.8278 406.3103 0.0746 -1.0000 -1.0000 3220408 1593880326.80 151.4018 59.9998 32.0000 1.9598 1.9618 405.6836 406.1651 0.0744 -1.0000 -1.0000 3220486 1593880326.90 151.4018 59.9998 32.0000 1.9593 1.9612 405.6392 406.1212 0.0745 -1.0000 -1.0000 3220548 1593880327.00 151.4018 59.9998 32.0000 1.9597 1.9616 405.6767 406.1578 0.0744 -1.0000 -1.0000 3220611 1593880327.10 151.4245 59.9998 32.0000 1.9591 1.9610 405.8158 406.2977 0.0745 -1.0000 -1.0000 3220689 1593880327.20 151.4381 59.9998 32.0000 1.9595 1.9614 405.7984 406.2804 0.0745 -1.0000 -1.0000 3220752 1593880327.30 151.4381 59.9998 32.0000 1.9593 1.9612 405.6682 406.1496 0.0744 -1.0000 -1.0000 3220814 1593880327.40 151.4381 59.9998 32.0000 1.9602 1.9621 405.6356 406.1171 0.0745 -1.0000 -1.0000 3220876 1593880327.50 151.4381 59.9998 32.0000 1.9589 1.9608 405.7909 406.2727 0.0745 -1.0000 -1.0000 3220939 1593880327.60 151.4381 59.9998 32.0000 1.9591 1.9610 405.9009 406.3831 0.0745 -1.0000 -1.0000 3221001 1593880327.70 151.5233 59.9998 32.0000 1.9591 1.9610 405.8136 406.2960 0.0746 -1.0000 -1.0000 3221080 1593880327.80 151.5233 59.9998 32.0000 1.9592 1.9611 405.7690 406.2505 0.0745 -1.0000 -1.0000 3221142 1593880327.90 151.5233 59.9998 32.0000 1.9604 1.9623 405.6512 406.1330 0.0745 -1.0000 -1.0000 3221220 1593880328.00 151.5233 59.9998 32.0000 1.9595 1.9614 405.6508 406.1322 0.0745 -1.0000 -1.0000 3221267 1593880328.10 151.5233 59.9998 32.0000 1.9593 1.9612 405.7980 406.2798 0.0745 -1.0000 -1.0000 3221330 1593880328.20 151.5233 59.9998 32.0000 1.9591 1.9610 405.8307 406.3127 0.0746 -1.0000 -1.0000 3221408 1593880328.30 151.5233 59.9998 32.0000 1.9593 1.9613 405.7733 406.2558 0.0746 -1.0000 -1.0000 3221470 1593880328.40 151.5233 59.9998 32.0000 1.9599 1.9618 405.7091 406.1911 0.0746 -1.0000 -1.0000 3221533 1593880328.50 151.5233 59.9998 32.0000 1.9595 1.9614 405.6549 406.1380 0.0747 -1.0000 -1.0000 3221876 1593880328.60 151.5233 59.9998 32.0000 1.9590 1.9609 405.8730 406.3551 0.0745 -1.0000 -1.0000 3221939 1593880328.70 151.5233 59.9998 32.0000 1.9591 1.9610 405.9551 406.4363 0.0744 -1.0000 -1.0000 3222001 1593880328.80 151.5544 59.9998 32.0000 1.9592 1.9611 405.8305 406.3122 0.0745 -1.0000 -1.0000 3222080 1593880328.90 151.5544 59.9998 32.0000 1.9590 1.9609 405.7439 406.2268 0.0746 -1.0000 -1.0000 3222142 1593880329.00 151.5544 59.9998 32.0000 1.9592 1.9611 405.7649 406.2467 0.0745 -1.0000 -1.0000 3222330 1593880329.10 151.5544 59.9998 32.0000 1.9585 1.9604 405.8863 406.3684 0.0745 -1.0000 -1.0000 3222408 1593880329.20 151.5544 59.9998 32.0000 1.9595 1.9614 405.9179 406.3997 0.0745 -1.0000 -1.0000 3222470 1593880329.30 151.5544 59.9998 32.0000 1.9589 1.9608 405.8435 406.3255 0.0745 -1.0000 -1.0000 3222533 1593880329.40 151.5394 59.9998 32.0000 1.9599 1.9618 405.6643 406.1461 0.0745 -1.0000 -1.0000 3222595 1593880329.50 151.5394 59.9998 32.0000 1.9590 1.9609 405.7101 406.1910 0.0744 -1.0000 -1.0000 3222658 1593880329.60 151.5394 59.9998 32.0000 1.9592 1.9611 405.7217 406.2034 0.0745 -1.0000 -1.0000 3222720 1593880329.70 151.5394 59.9998 32.0000 1.9588 1.9607 405.8646 406.3471 0.0746 -1.0000 -1.0000 3222798 1593880329.80 151.5394 59.9998 32.0000 1.9598 1.9617 405.8229 406.3046 0.0745 -1.0000 -1.0000 3222861 1593880329.90 151.5394 59.9998 32.0000 1.9596 1.9615 405.7023 406.1849 0.0745 -1.0000 -1.0000 3222938 1593880330.00 151.4973 60.0001 32.0000 1.9600 1.9619 405.6614 406.1425 0.0744 -1.0000 -1.0000 3224001 1593880330.10 151.4973 60.0001 32.0000 1.9593 1.9612 405.8192 406.3000 0.0743 -1.0000 -1.0000 3224063 1593880330.20 151.4973 60.0001 32.0000 1.9581 1.9601 405.8953 406.3770 0.0744 -1.0000 -1.0000 3224141 1593880330.30 151.4973 60.0001 32.0000 1.9603 1.9622 405.8995 406.3816 0.0746 -1.0000 -1.0000 3224204 1593880330.40 151.4973 60.0001 32.0000 1.9602 1.9621 405.7633 406.2453 0.0745 -1.0000 -1.0000 3224267 1593880330.50 151.4973 60.0001 32.0000 1.9592 1.9611 405.8349 406.3161 0.0743 -1.0000 -1.0000 3224329 1593880330.60 151.4648 60.0001 32.0000 1.9589 1.9608 405.9203 406.4014 0.0744 -1.0000 -1.0000 3224391 1593880330.70 151.4323 60.0001 32.0000 1.9592 1.9612 405.9531 406.4357 0.0746 -1.0000 -1.0000 3224454 1593880330.80 151.4323 60.0001 32.0000 1.9602 1.9621 405.8351 406.3174 0.0745 -1.0000 -1.0000 3224532 1593880330.90 151.4323 60.0001 32.0000 1.9598 1.9617 405.6776 406.1592 0.0744 -1.0000 -1.0000 3224595 1593880331.00 151.4323 60.0001 32.0000 1.9599 1.9619 405.6694 406.1509 0.0745 -1.0000 -1.0000 3224657 1593880331.10 151.4323 60.0001 32.0000 1.9593 1.9612 405.9262 406.4076 0.0745 -1.0000 -1.0000 3224735 1593880331.20 151.4323 60.0001 32.0000 1.9589 1.9608 405.9625 406.4453 0.0746 -1.0000 -1.0000 3224798 1593880331.30 151.4323 60.0001 32.0000 1.9602 1.9621 405.8068 406.2893 0.0746 -1.0000 -1.0000 3224860 1593880331.40 151.4323 60.0001 32.0000 1.9598 1.9618 405.7171 406.1993 0.0746 -1.0000 -1.0000 3224922 1593880331.50 151.4824 60.0001 32.0000 1.9589 1.9608 405.6562 406.1381 0.0745 -1.0000 -1.0000 3224985 1593880331.60 151.5121 60.0001 32.0000 1.9596 1.9616 405.8543 406.3365 0.0745 -1.0000 -1.0000 3225047 1593880331.70 151.5164 60.0001 32.0000 1.9596 1.9615 405.9725 406.4544 0.0745 -1.0000 -1.0000 3225126 1593880331.80 151.5183 60.0001 32.0000 1.9599 1.9618 405.8126 406.2947 0.0745 -1.0000 -1.0000 3225188 1593880331.90 151.5183 60.0001 32.0000 1.9602 1.9621 405.7125 406.1947 0.0746 -1.0000 -1.0000 3225266 1593880332.00 151.5183 60.0001 32.0000 1.9596 1.9615 405.7712 406.2538 0.0746 -1.0000 -1.0000 3225329 1593880332.10 151.5183 60.0001 32.0000 1.9588 1.9607 405.9119 406.3942 0.0745 -1.0000 -1.0000 3225391 1593880332.20 151.5183 60.0001 32.0000 1.9593 1.9612 405.9233 406.4072 0.0749 -1.0000 -1.0000 3225454 1593880332.30 151.5183 60.0001 32.0000 1.9594 1.9613 405.8397 406.3223 0.0746 -1.0000 -1.0000 3225516 1593880332.40 151.5183 60.0001 32.0000 1.9587 1.9607 405.8074 406.2895 0.0746 -1.0000 -1.0000 3225579 1593880332.50 151.5183 60.0001 32.0000 1.9586 1.9605 405.7724 406.2552 0.0746 -1.0000 -1.0000 3225657 1593880332.60 151.5183 60.0001 32.0000 1.9588 1.9607 405.8833 406.3648 0.0744 -1.0000 -1.0000 3225844 1593880332.70 151.5183 60.0001 32.0000 1.9591 1.9610 405.8272 406.3091 0.0746 -1.0000 -1.0000 3225907 1593880332.80 151.5183 60.0001 32.0000 1.9598 1.9617 405.6853 406.1677 0.0746 -1.0000 -1.0000 3225985 1593880332.90 151.4949 60.0001 32.0000 1.9590 1.9610 405.7170 406.1989 0.0745 -1.0000 -1.0000 3226047 1593880333.00 151.4949 60.0001 32.0000 1.9593 1.9612 405.9444 406.4260 0.0744 -1.0000 -1.0000 3226110 1593880333.10 151.4949 60.0001 32.0000 1.9593 1.9612 405.8494 406.3305 0.0743 -1.0000 -1.0000 3226563 1593880333.20 151.4949 60.0001 32.0000 1.9593 1.9612 405.7872 406.2701 0.0747 -1.0000 -1.0000 3226625 1593880333.30 151.4949 60.0001 32.0000 1.9599 1.9619 405.7158 406.1978 0.0744 -1.0000 -1.0000 3226688 1593880333.40 151.4949 60.0001 32.0000 1.9598 1.9617 405.6486 406.1303 0.0746 -1.0000 -1.0000 3226766 1593880333.50 151.4482 60.0001 32.0000 1.9594 1.9613 405.9182 406.4002 0.0745 -1.0000 -1.0000 3226828 1593880333.60 151.4416 60.0001 32.0000 1.9594 1.9613 405.8918 406.3744 0.0747 -1.0000 -1.0000 3226922 1593880333.70 151.4416 60.0001 32.0000 1.9590 1.9609 405.8445 406.3265 0.0744 -1.0000 -1.0000 3226984 1593880333.80 151.4416 60.0001 32.0000 1.9601 1.9620 405.7557 406.2371 0.0744 -1.0000 -1.0000 3227047 1593880333.90 151.4416 60.0001 32.0000 1.9600 1.9620 405.7166 406.1983 0.0745 -1.0000 -1.0000 3227125 1593880334.00 151.4416 60.0001 32.0000 1.9593 1.9612 405.8274 406.3095 0.0746 -1.0000 -1.0000 3227187 1593880334.10 151.5069 60.0001 32.0000 1.9588 1.9607 405.8495 406.3312 0.0745 -1.0000 -1.0000 3227250 1593880334.20 151.5069 60.0001 32.0000 1.9597 1.9616 405.8574 406.3399 0.0746 -1.0000 -1.0000 3227344 1593880334.30 151.5069 60.0001 32.0000 1.9600 1.9619 405.7680 406.2496 0.0744 -1.0000 -1.0000 3227406 1593880334.40 151.5069 60.0001 32.0000 1.9601 1.9620 405.6633 406.1456 0.0746 -1.0000 -1.0000 3227469 1593880334.50 151.5069 60.0001 32.0000 1.9599 1.9618 405.6510 406.1338 0.0746 -1.0000 -1.0000 3227531 1593880334.60 151.5134 60.0007 32.0000 1.9588 1.9607 405.8469 406.3284 0.0744 -1.0000 -1.0000 3227594 1593880334.70 151.5134 60.0007 32.0000 1.9590 1.9609 405.8478 406.3293 0.0745 -1.0000 -1.0000 3227844 1593880334.80 151.5134 60.0007 32.0000 1.9600 1.9619 405.8518 406.3339 0.0745 -1.0000 -1.0000 3227906 1593880334.90 151.5134 60.0007 32.0000 1.9598 1.9618 405.6463 406.1286 0.0746 -1.0000 -1.0000 3227969 1593880335.00 151.5134 60.0007 32.0000 1.9593 1.9613 405.7528 406.2354 0.0745 -1.0000 -1.0000 3228031 1593880335.10 151.5134 60.0007 32.0000 1.9593 1.9612 405.8290 406.3109 0.0745 -1.0000 -1.0000 3228109 1593880335.20 151.5134 60.0007 32.0000 1.9598 1.9617 405.8359 406.3175 0.0744 -1.0000 -1.0000 3228359 1593880335.30 151.5137 60.0007 32.0000 1.9597 1.9616 405.7841 406.2660 0.0745 -1.0000 -1.0000 3228422 1593880335.40 151.5137 60.0007 32.0000 1.9601 1.9620 405.5614 406.0430 0.0745 -1.0000 -1.0000 3228484 1593880335.50 151.5137 60.0007 32.0000 1.9594 1.9613 405.6318 406.1129 0.0744 -1.0000 -1.0000 3228547 1593880335.60 151.5137 60.0007 32.0000 1.9591 1.9611 405.8047 406.2869 0.0745 -1.0000 -1.0000 3228609 1593880335.70 151.5354 60.0007 32.0000 1.9588 1.9607 405.8327 406.3142 0.0745 -1.0000 -1.0000 3228843 1593880335.80 151.5436 60.0007 32.0000 1.9600 1.9619 405.7304 406.2123 0.0745 -1.0000 -1.0000 3228906 1593880335.90 151.5436 60.0007 32.0000 1.9602 1.9621 405.6692 406.1518 0.0746 -1.0000 -1.0000 3228984 1593880336.00 151.5436 60.0007 32.0000 1.9592 1.9612 405.8420 406.3240 0.0744 -1.0000 -1.0000 3229046 1593880336.10 151.5436 60.0007 32.0000 1.9591 1.9610 405.7889 406.2706 0.0746 -1.0000 -1.0000 3229109 1593880336.20 151.5436 60.0007 32.0000 1.9595 1.9614 405.7053 406.1873 0.0745 -1.0000 -1.0000 3229609 1593880336.30 151.5436 60.0007 32.0000 1.9599 1.9618 405.7007 406.1829 0.0746 -1.0000 -1.0000 3229671 1593880336.40 151.5436 60.0007 32.0000 1.9586 1.9605 405.7348 406.2168 0.0745 -1.0000 -1.0000 3229734 1593880336.50 151.5436 60.0007 32.0000 1.9594 1.9613 405.8690 406.3509 0.0745 -1.0000 -1.0000 3229812 1593880336.60 151.5436 60.0007 32.0000 1.9602 1.9622 405.8880 406.3702 0.0745 -1.0000 -1.0000 3229874 1593880336.70 151.5436 60.0007 32.0000 1.9608 1.9628 405.7513 406.2332 0.0745 -1.0000 -1.0000 3229937 1593880336.80 151.5436 60.0007 32.0000 1.9607 1.9626 405.7164 406.1990 0.0746 -1.0000 -1.0000 3230015 1593880336.90 151.5419 60.0007 32.0000 1.9597 1.9616 405.7007 406.1836 0.0747 -1.0000 -1.0000 3230078 1593880337.00 151.5180 60.0007 32.0000 1.9597 1.9617 405.8767 406.3582 0.0743 -1.0000 -1.0000 3230140 1593880337.10 151.5180 60.0007 32.0000 1.9594 1.9613 405.9115 406.3925 0.0744 -1.0000 -1.0000 3230218 1593880337.20 151.5180 60.0007 32.0000 1.9603 1.9622 405.8765 406.3579 0.0745 -1.0000 -1.0000 3230281 1593880337.30 151.5180 60.0007 32.0000 1.9595 1.9614 405.7378 406.2197 0.0744 -1.0000 -1.0000 3230343 1593880337.40 151.5180 60.0007 32.0000 1.9596 1.9615 405.7839 406.2658 0.0745 -1.0000 -1.0000 3230421 1593880337.50 151.5535 60.0007 32.0000 1.9594 1.9613 405.9051 406.3864 0.0744 -1.0000 -1.0000 3230484 1593880337.60 151.5609 60.0007 32.0000 1.9606 1.9625 405.7756 406.2568 0.0744 -1.0000 -1.0000 3230546 1593880337.70 151.5609 60.0007 32.0000 1.9608 1.9627 405.6580 406.1400 0.0746 -1.0000 -1.0000 3230609 1593880337.80 151.5609 60.0007 32.0000 1.9606 1.9625 405.6702 406.1513 0.0745 -1.0000 -1.0000 3230671 1593880337.90 151.5609 60.0007 32.0000 1.9601 1.9621 405.8931 406.3752 0.0745 -1.0000 -1.0000 3230749 1593880338.00 151.5699 60.0007 32.0000 1.9596 1.9615 405.9168 406.3978 0.0743 -1.0000 -1.0000 3230812 1593880338.10 151.5854 60.0007 32.0000 1.9594 1.9613 405.7988 406.2796 0.0744 -1.0000 -1.0000 3230874 1593880338.20 151.5854 60.0007 32.0000 1.9603 1.9622 405.6600 406.1419 0.0745 -1.0000 -1.0000 3230952 1593880338.30 151.5854 60.0007 32.0000 1.9600 1.9619 405.6913 406.1731 0.0745 -1.0000 -1.0000 3231124 1593880338.40 151.5854 60.0007 32.0000 1.9595 1.9615 405.7706 406.2524 0.0745 -1.0000 -1.0000 3231187 1593880338.50 151.5854 60.0007 32.0000 1.9597 1.9616 405.7633 406.2447 0.0745 -1.0000 -1.0000 3231265 1593880338.60 151.5687 60.0007 32.0000 1.9594 1.9613 405.6691 406.1504 0.0744 -1.0000 -1.0000 3231327 1593880338.70 151.5435 60.0007 32.0000 1.9591 1.9610 405.6459 406.1284 0.0747 -1.0000 -1.0000 3231390 1593880338.80 151.5435 60.0007 32.0000 1.9587 1.9606 405.8918 406.3738 0.0745 -1.0000 -1.0000 3232140 1593880338.90 151.5435 60.0007 32.0000 1.9592 1.9611 405.8373 406.3194 0.0745 -1.0000 -1.0000 3232202 1593880339.00 151.5435 60.0007 32.0000 1.9591 1.9610 405.7881 406.2704 0.0746 -1.0000 -1.0000 3232265 1593880339.10 151.5435 60.0007 32.0000 1.9593 1.9612 405.5967 406.0782 0.0744 -1.0000 -1.0000 3232343 1593880339.20 151.5435 60.0007 32.0000 1.9601 1.9620 405.6896 406.1709 0.0745 -1.0000 -1.0000 3232405 1593880339.30 151.5435 60.0007 32.0000 1.9590 1.9609 405.8059 406.2864 0.0742 -1.0000 -1.0000 3232468 1593880339.40 151.5435 60.0007 32.0000 1.9586 1.9605 405.8917 406.3734 0.0744 -1.0000 -1.0000 3232530 1593880339.50 151.5435 60.0007 32.0000 1.9593 1.9612 405.7204 406.2017 0.0745 -1.0000 -1.0000 3232608 1593880339.60 151.5435 60.0007 32.0000 1.9593 1.9612 405.6223 406.1034 0.0744 -1.0000 -1.0000 3232671 1593880339.70 151.5435 60.0007 32.0000 1.9596 1.9615 405.7490 406.2304 0.0744 -1.0000 -1.0000 3232749 1593880339.80 151.4642 60.0007 32.0000 1.9589 1.9608 405.8604 406.3417 0.0744 -1.0000 -1.0000 3232811 1593880339.90 151.4642 60.0007 32.0000 1.9595 1.9614 405.8068 406.2894 0.0747 -1.0000 -1.0000 3232874 1593880340.00 151.4642 60.0007 32.0000 1.9598 1.9617 405.7645 406.2463 0.0745 -1.0000 -1.0000 3232936 1593880340.10 151.4642 60.0007 32.0000 1.9596 1.9615 405.6822 406.1641 0.0744 -1.0000 -1.0000 3232999 1593880340.20 151.4642 60.0007 32.0000 1.9600 1.9619 405.7034 406.1843 0.0744 -1.0000 -1.0000 3233077 1593880340.30 151.4652 60.0008 32.0000 1.9593 1.9612 405.8938 406.3765 0.0746 -1.0000 -1.0000 3233139 1593880340.40 151.4652 60.0008 32.0000 1.9597 1.9617 405.8810 406.3638 0.0747 -1.0000 -1.0000 3233608 1593880340.50 151.4652 60.0008 32.0000 1.9594 1.9613 405.7480 406.2297 0.0744 -1.0000 -1.0000 3233686 1593880340.60 151.4652 60.0008 32.0000 1.9597 1.9616 405.6450 406.1270 0.0745 -1.0000 -1.0000 3233748 1593880340.70 151.4652 60.0008 32.0000 1.9596 1.9615 405.8853 406.3667 0.0745 -1.0000 -1.0000 3233811 1593880340.80 151.4918 60.0008 32.0000 1.9589 1.9608 405.9111 406.3938 0.0746 -1.0000 -1.0000 3233889 1593880340.90 151.5347 60.0008 32.0000 1.9600 1.9619 405.7842 406.2661 0.0745 -1.0000 -1.0000 3233952 1593880341.00 151.5347 60.0008 32.0000 1.9605 1.9624 405.6069 406.0886 0.0746 -1.0000 -1.0000 3234014 1593880341.10 151.5347 60.0008 32.0000 1.9601 1.9620 405.6548 406.1372 0.0745 -1.0000 -1.0000 3234077 1593880341.20 151.5347 60.0008 32.0000 1.9589 1.9609 405.6851 406.1683 0.0746 -1.0000 -1.0000 3234139 1593880341.30 151.5347 60.0008 32.0000 1.9589 1.9608 405.8645 406.3462 0.0745 -1.0000 -1.0000 3234217 1593880341.40 151.5033 60.0008 32.0000 1.9588 1.9607 405.7564 406.2388 0.0746 -1.0000 -1.0000 3234342 1593880341.50 151.5033 60.0008 32.0000 1.9591 1.9610 405.5552 406.0371 0.0745 -1.0000 -1.0000 3234405 1593880341.60 151.5033 60.0008 32.0000 1.9593 1.9612 405.6544 406.1367 0.0746 -1.0000 -1.0000 3234467 1593880341.70 151.5033 60.0008 32.0000 1.9588 1.9607 405.7271 406.2097 0.0746 -1.0000 -1.0000 3234545 1593880341.80 151.5033 60.0008 32.0000 1.9595 1.9614 405.8025 406.2848 0.0745 -1.0000 -1.0000 3234608 1593880341.90 151.5033 60.0008 32.0000 1.9596 1.9615 405.7322 406.2147 0.0746 -1.0000 -1.0000 3235373 1593880342.00 151.5033 60.0008 32.0000 1.9601 1.9620 405.7241 406.2057 0.0744 -1.0000 -1.0000 3235436 1593880342.10 151.4805 60.0008 32.0000 1.9586 1.9605 405.8053 406.2865 0.0745 -1.0000 -1.0000 3235498 1593880342.20 151.4525 60.0008 32.0000 1.9587 1.9606 405.8923 406.3760 0.0747 -1.0000 -1.0000 3235576 1593880342.30 151.4525 60.0008 32.0000 1.9590 1.9609 405.9236 406.4057 0.0746 -1.0000 -1.0000 3235639 1593880342.40 151.4525 60.0008 32.0000 1.9593 1.9612 405.9425 406.4248 0.0745 -1.0000 -1.0000 3235701 1593880342.50 151.4525 60.0008 32.0000 1.9598 1.9617 405.7156 406.1979 0.0746 -1.0000 -1.0000 3235764 1593880342.60 151.4525 60.0008 32.0000 1.9589 1.9608 405.7081 406.1899 0.0744 -1.0000 -1.0000 3235826 1593880342.70 151.4525 60.0008 32.0000 1.9592 1.9612 405.7989 406.2804 0.0745 -1.0000 -1.0000 3235889 1593880342.80 151.4525 60.0008 32.0000 1.9586 1.9606 405.9076 406.3899 0.0746 -1.0000 -1.0000 3235967 1593880342.90 151.4525 60.0008 32.0000 1.9601 1.9620 405.7244 406.2068 0.0746 -1.0000 -1.0000 3236029 1593880343.00 151.4582 60.0008 32.0000 1.9593 1.9612 405.6663 406.1481 0.0745 -1.0000 -1.0000 3236092 1593880343.10 151.4667 60.0008 32.0000 1.9589 1.9608 405.7703 406.2521 0.0745 -1.0000 -1.0000 3236170 1593880343.20 151.4667 60.0008 32.0000 1.9581 1.9600 405.7976 406.2792 0.0743 -1.0000 -1.0000 3236233 1593880343.30 151.4667 60.0008 32.0000 1.9591 1.9610 405.8566 406.3396 0.0746 -1.0000 -1.0000 3236295 1593880343.40 151.4667 60.0008 32.0000 1.9604 1.9623 405.8364 406.3180 0.0745 -1.0000 -1.0000 3236373 1593880343.50 151.4667 60.0008 32.0000 1.9598 1.9617 405.7073 406.1891 0.0745 -1.0000 -1.0000 3236701 1593880343.60 151.4977 60.0008 32.0000 1.9603 1.9622 405.6072 406.0890 0.0745 -1.0000 -1.0000 3236764 1593880343.70 151.4977 60.0008 32.0000 1.9596 1.9615 405.7422 406.2247 0.0746 -1.0000 -1.0000 3236826 1593880343.80 151.4977 60.0008 32.0000 1.9590 1.9609 405.8592 406.3414 0.0745 -1.0000 -1.0000 3236888 1593880343.90 151.4977 60.0008 32.0000 1.9591 1.9610 405.9527 406.4344 0.0744 -1.0000 -1.0000 3236966 1593880344.00 151.4977 60.0008 32.0000 1.9595 1.9614 405.8133 406.2949 0.0745 -1.0000 -1.0000 3237091 1593880344.10 151.5320 60.0008 32.0000 1.9603 1.9622 405.6864 406.1687 0.0746 -1.0000 -1.0000 3237154 1593880344.20 151.5410 60.0008 32.0000 1.9598 1.9617 405.7621 406.2431 0.0744 -1.0000 -1.0000 3237232 1593880344.30 151.5410 60.0008 32.0000 1.9595 1.9615 405.8247 406.3076 0.0746 -1.0000 -1.0000 3237294 1593880344.40 151.5410 60.0008 32.0000 1.9590 1.9609 405.7956 406.2777 0.0745 -1.0000 -1.0000 3237357 1593880344.50 151.5410 60.0008 32.0000 1.9603 1.9622 405.6677 406.1495 0.0745 -1.0000 -1.0000 3237654 1593880344.60 151.5410 60.0008 32.0000 1.9594 1.9613 405.6871 406.1680 0.0744 -1.0000 -1.0000 3237716 1593880344.70 151.5424 60.0004 32.0000 1.9585 1.9605 405.7619 406.2434 0.0745 -1.0000 -1.0000 3237779 1593880344.80 151.5424 60.0004 32.0000 1.9584 1.9603 405.8378 406.3208 0.0747 -1.0000 -1.0000 3237857 1593880344.90 151.5424 60.0004 32.0000 1.9584 1.9604 405.7997 406.2827 0.0746 -1.0000 -1.0000 3237919 1593880345.00 151.5424 60.0004 32.0000 1.9596 1.9615 405.7783 406.2600 0.0745 -1.0000 -1.0000 3237982 1593880345.10 151.5424 60.0004 32.0000 1.9604 1.9623 405.7188 406.2016 0.0746 -1.0000 -1.0000 3238060 1593880345.20 151.5189 60.0004 32.0000 1.9596 1.9615 405.7204 406.2020 0.0744 -1.0000 -1.0000 3238123 1593880345.30 151.5189 60.0004 32.0000 1.9585 1.9604 405.8398 406.3212 0.0744 -1.0000 -1.0000 3238185 1593880345.40 151.5189 60.0004 32.0000 1.9586 1.9605 405.8392 406.3207 0.0745 -1.0000 -1.0000 3238248 1593880345.50 151.5189 60.0004 32.0000 1.9586 1.9606 405.7432 406.2257 0.0746 -1.0000 -1.0000 3238388 1593880345.60 151.5189 60.0004 32.0000 1.9602 1.9621 405.7005 406.1827 0.0746 -1.0000 -1.0000 3238450 1593880345.70 151.5189 60.0004 32.0000 1.9599 1.9618 405.7800 406.2622 0.0745 -1.0000 -1.0000 3238529 1593880345.80 151.5189 60.0004 32.0000 1.9596 1.9615 405.8625 406.3446 0.0745 -1.0000 -1.0000 3238591 1593880345.90 151.4882 60.0004 32.0000 1.9594 1.9613 405.8848 406.3669 0.0745 -1.0000 -1.0000 3238654 1593880346.00 151.4816 60.0004 32.0000 1.9605 1.9624 405.7527 406.2349 0.0745 -1.0000 -1.0000 3238904 1593880346.10 151.4816 60.0004 32.0000 1.9603 1.9622 405.7095 406.1910 0.0745 -1.0000 -1.0000 3238966 1593880346.20 151.4816 60.0004 32.0000 1.9607 1.9626 405.7261 406.2081 0.0745 -1.0000 -1.0000 3239044 1593880346.30 151.4816 60.0004 32.0000 1.9597 1.9616 405.9284 406.4101 0.0745 -1.0000 -1.0000 3239107 1593880346.40 151.4592 60.0004 32.0000 1.9599 1.9618 405.8322 406.3148 0.0745 -1.0000 -1.0000 3239169 1593880346.50 151.4592 60.0004 32.0000 1.9597 1.9617 405.6965 406.1785 0.0746 -1.0000 -1.0000 3239357 1593880346.60 151.4592 60.0004 32.0000 1.9601 1.9620 405.7642 406.2472 0.0746 -1.0000 -1.0000 3239419 1593880346.70 151.4592 60.0004 32.0000 1.9584 1.9603 405.8891 406.3713 0.0745 -1.0000 -1.0000 3239481 1593880346.80 151.4592 60.0004 32.0000 1.9594 1.9614 405.9096 406.3914 0.0745 -1.0000 -1.0000 3239560 1593880346.90 151.5299 60.0004 32.0000 1.9595 1.9614 405.7800 406.2617 0.0745 -1.0000 -1.0000 3239622 1593880347.00 151.5652 60.0004 32.0000 1.9600 1.9619 405.7599 406.2419 0.0746 -1.0000 -1.0000 3239685 1593880347.10 151.5652 60.0004 32.0000 1.9600 1.9619 405.8164 406.2989 0.0746 -1.0000 -1.0000 3239872 1593880347.20 151.5652 60.0004 32.0000 1.9595 1.9614 405.9150 406.3964 0.0744 -1.0000 -1.0000 3239934 1593880347.30 151.5652 60.0004 32.0000 1.9594 1.9613 405.9259 406.4075 0.0744 -1.0000 -1.0000 3239997 1593880347.40 151.5629 60.0004 32.0000 1.9600 1.9619 405.8783 406.3597 0.0745 -1.0000 -1.0000 3240075 1593880347.50 151.5495 60.0004 32.0000 1.9600 1.9619 405.7379 406.2202 0.0746 -1.0000 -1.0000 3240138 1593880347.60 151.5495 60.0004 32.0000 1.9593 1.9612 405.8189 406.3021 0.0747 -1.0000 -1.0000 3240403 1593880347.70 151.5495 60.0004 32.0000 1.9593 1.9612 405.9206 406.4031 0.0746 -1.0000 -1.0000 3240466 1593880347.80 151.5495 60.0004 32.0000 1.9595 1.9614 405.8202 406.3021 0.0745 -1.0000 -1.0000 3240528 1593880347.90 151.5495 60.0004 32.0000 1.9599 1.9618 405.6080 406.0899 0.0745 -1.0000 -1.0000 3240606 1593880348.00 151.5495 60.0004 32.0000 1.9600 1.9619 405.7525 406.2341 0.0745 -1.0000 -1.0000 3240669 1593880348.10 151.5495 60.0004 32.0000 1.9586 1.9605 405.8909 406.3723 0.0744 -1.0000 -1.0000 3241403 1593880348.20 151.5495 60.0004 32.0000 1.9595 1.9614 405.8958 406.3775 0.0744 -1.0000 -1.0000 3241465 1593880348.30 151.5495 60.0004 32.0000 1.9593 1.9613 405.7769 406.2580 0.0744 -1.0000 -1.0000 3241528 1593880348.40 151.5495 60.0004 32.0000 1.9600 1.9619 405.6736 406.1561 0.0747 -1.0000 -1.0000 3241590 1593880348.50 151.5470 60.0004 32.0000 1.9591 1.9611 405.6488 406.1303 0.0745 -1.0000 -1.0000 3241669 1593880348.60 151.5372 60.0004 32.0000 1.9587 1.9606 405.9346 406.4167 0.0745 -1.0000 -1.0000 3241731 1593880348.70 151.5372 60.0004 32.0000 1.9591 1.9611 405.8518 406.3332 0.0744 -1.0000 -1.0000 3241793 1593880348.80 151.5372 60.0004 32.0000 1.9596 1.9615 405.7708 406.2528 0.0746 -1.0000 -1.0000 3241872 1593880348.90 151.4965 60.0004 32.0000 1.9601 1.9620 405.7560 406.2383 0.0745 -1.0000 -1.0000 3241934 1593880349.00 151.4965 60.0004 32.0000 1.9601 1.9620 405.8472 406.3281 0.0743 -1.0000 -1.0000 3241997 1593880349.10 151.4965 60.0004 32.0000 1.9594 1.9613 405.9830 406.4653 0.0745 -1.0000 -1.0000 3242090 1593880349.20 151.4965 60.0004 32.0000 1.9596 1.9615 405.9511 406.4330 0.0745 -1.0000 -1.0000 3242153 1593880349.30 151.4965 60.0004 32.0000 1.9600 1.9619 405.7725 406.2553 0.0746 -1.0000 -1.0000 3242216 1593880349.40 151.4965 60.0004 32.0000 1.9602 1.9621 405.7108 406.1922 0.0744 -1.0000 -1.0000 3242293 1593880349.50 151.4965 60.0004 32.0000 1.9597 1.9616 405.8736 406.3557 0.0746 -1.0000 -1.0000 3242356 1593880349.60 151.5157 60.0005 32.0000 1.9589 1.9608 405.9186 406.4006 0.0744 -1.0000 -1.0000 3242419 1593880349.70 151.5360 60.0006 32.0000 1.9602 1.9622 405.8106 406.2936 0.0747 -1.0000 -1.0000 3242606 1593880349.80 151.5360 60.0006 32.0000 1.9607 1.9626 405.7623 406.2439 0.0745 -1.0000 -1.0000 3242669 1593880349.90 151.5360 60.0006 32.0000 1.9593 1.9612 405.7160 406.1975 0.0744 -1.0000 -1.0000 3242747 1593880350.00 151.5360 60.0006 32.0000 1.9597 1.9616 405.8573 406.3385 0.0744 -1.0000 -1.0000 3242809 1593880350.10 151.5360 60.0006 32.0000 1.9594 1.9613 405.8909 406.3726 0.0745 -1.0000 -1.0000 3242871 1593880350.20 151.5360 60.0006 32.0000 1.9602 1.9621 405.7477 406.2297 0.0745 -1.0000 -1.0000 3243356 1593880350.30 151.5360 60.0006 32.0000 1.9596 1.9615 405.6906 406.1722 0.0744 -1.0000 -1.0000 3243418 1593880350.40 151.5360 60.0006 32.0000 1.9589 1.9608 405.8522 406.3341 0.0745 -1.0000 -1.0000 3243481 1593880350.50 151.5360 60.0006 32.0000 1.9593 1.9613 405.9400 406.4225 0.0745 -1.0000 -1.0000 3243559 1593880350.60 151.5360 60.0006 32.0000 1.9592 1.9611 405.8555 406.3384 0.0747 -1.0000 -1.0000 3243621 1593880350.70 151.5360 60.0006 32.0000 1.9594 1.9614 405.7650 406.2473 0.0745 -1.0000 -1.0000 3243856 1593880350.80 151.5356 60.0006 32.0000 1.9598 1.9617 405.8303 406.3121 0.0745 -1.0000 -1.0000 3243918 1593880350.90 151.5332 60.0006 32.0000 1.9593 1.9613 405.8135 406.2947 0.0743 -1.0000 -1.0000 3243981 1593880351.00 151.5332 60.0006 32.0000 1.9589 1.9608 405.8428 406.3238 0.0743 -1.0000 -1.0000 3244043 1593880351.10 151.5332 60.0006 32.0000 1.9585 1.9604 405.9081 406.3893 0.0744 -1.0000 -1.0000 3244121 1593880351.20 151.5332 60.0006 32.0000 1.9601 1.9621 405.8506 406.3322 0.0745 -1.0000 -1.0000 3244184 1593880351.30 151.5332 60.0006 32.0000 1.9600 1.9619 405.7960 406.2780 0.0745 -1.0000 -1.0000 3244246 1593880351.40 151.5417 60.0006 32.0000 1.9600 1.9619 405.7124 406.1942 0.0745 -1.0000 -1.0000 3244324 1593880351.50 151.5417 60.0006 32.0000 1.9591 1.9610 405.8635 406.3450 0.0744 -1.0000 -1.0000 3244387 1593880351.60 151.5438 60.0006 32.0000 1.9585 1.9604 405.9108 406.3934 0.0746 -1.0000 -1.0000 3244449 1593880351.70 151.5541 60.0006 32.0000 1.9595 1.9614 405.8498 406.3321 0.0745 -1.0000 -1.0000 3244574 1593880351.80 151.5541 60.0006 32.0000 1.9600 1.9619 405.7740 406.2559 0.0745 -1.0000 -1.0000 3244637 1593880351.90 151.5193 60.0006 32.0000 1.9603 1.9622 405.7242 406.2056 0.0744 -1.0000 -1.0000 3244715 1593880352.00 151.4615 60.0006 32.0000 1.9589 1.9608 405.9164 406.3974 0.0744 -1.0000 -1.0000 3244777 1593880352.10 151.4615 60.0006 32.0000 1.9594 1.9613 405.8360 406.3176 0.0745 -1.0000 -1.0000 3244840 1593880352.20 151.4615 60.0006 32.0000 1.9598 1.9617 405.7061 406.1873 0.0744 -1.0000 -1.0000 3244918 1593880352.30 151.4615 60.0006 32.0000 1.9599 1.9618 405.7499 406.2314 0.0745 -1.0000 -1.0000 3244980 1593880352.40 151.4615 60.0006 32.0000 1.9592 1.9611 405.8416 406.3241 0.0746 -1.0000 -1.0000 3245043 1593880352.50 151.4560 60.0006 32.0000 1.9590 1.9609 405.9118 406.3930 0.0744 -1.0000 -1.0000 3245121 1593880352.60 151.4560 60.0006 32.0000 1.9595 1.9614 405.9571 406.4392 0.0745 -1.0000 -1.0000 3245183 1593880352.70 151.4560 60.0006 32.0000 1.9592 1.9611 405.8071 406.2899 0.0747 -1.0000 -1.0000 3245246 1593880352.80 151.4560 60.0006 32.0000 1.9606 1.9625 405.7326 406.2140 0.0745 -1.0000 -1.0000 3245621 1593880352.90 151.4560 60.0006 32.0000 1.9596 1.9615 405.6781 406.1603 0.0746 -1.0000 -1.0000 3245683 1593880353.00 151.4560 60.0006 32.0000 1.9585 1.9604 405.7828 406.2650 0.0745 -1.0000 -1.0000 3245746 1593880353.10 151.4560 60.0006 32.0000 1.9595 1.9614 405.7644 406.2466 0.0745 -1.0000 -1.0000 3245824 1593880353.20 151.4560 60.0006 32.0000 1.9603 1.9622 405.7681 406.2497 0.0744 -1.0000 -1.0000 3245886 1593880353.30 151.4560 60.0006 32.0000 1.9596 1.9615 405.7557 406.2379 0.0746 -1.0000 -1.0000 3246105 1593880353.40 151.4560 60.0006 32.0000 1.9587 1.9606 405.9176 406.3998 0.0745 -1.0000 -1.0000 3246183 1593880353.50 151.5506 60.0006 32.0000 1.9591 1.9610 405.9536 406.4369 0.0746 -1.0000 -1.0000 3246246 1593880353.60 151.5506 60.0006 32.0000 1.9596 1.9615 405.8085 406.2908 0.0745 -1.0000 -1.0000 3246308 1593880353.70 151.5506 60.0006 32.0000 1.9598 1.9617 405.6833 406.1650 0.0745 -1.0000 -1.0000 3246386 1593880353.80 151.5506 60.0006 32.0000 1.9589 1.9608 405.8008 406.2830 0.0745 -1.0000 -1.0000 3247370 1593880353.90 151.5506 60.0006 32.0000 1.9587 1.9606 405.9506 406.4326 0.0745 -1.0000 -1.0000 3247448 1593880354.00 151.5506 60.0006 32.0000 1.9584 1.9603 405.9380 406.4202 0.0745 -1.0000 -1.0000 3247511 1593880354.10 151.5503 60.0006 32.0000 1.9591 1.9610 405.8682 406.3509 0.0746 -1.0000 -1.0000 3247573 1593880354.20 151.5503 60.0006 32.0000 1.9600 1.9619 405.7596 406.2416 0.0745 -1.0000 -1.0000 3247636 1593880354.30 151.5503 60.0006 32.0000 1.9593 1.9612 405.8473 406.3305 0.0748 -1.0000 -1.0000 3247698 1593880354.40 151.5493 60.0006 32.0000 1.9596 1.9615 406.0153 406.4982 0.0746 -1.0000 -1.0000 3247761 1593880354.50 151.5425 60.0006 32.0000 1.9593 1.9612 405.9615 406.4436 0.0745 -1.0000 -1.0000 3247839 1593880354.60 151.5425 60.0006 32.0000 1.9606 1.9625 405.7074 406.1895 0.0746 -1.0000 -1.0000 3247901 1593880354.70 151.5425 60.0006 32.0000 1.9605 1.9624 405.7212 406.2027 0.0744 -1.0000 -1.0000 3247964 1593880354.80 151.5425 60.0006 32.0000 1.9597 1.9616 405.7677 406.2489 0.0744 -1.0000 -1.0000 3248042 1593880354.90 151.5425 60.0006 32.0000 1.9587 1.9606 405.8542 406.3360 0.0745 -1.0000 -1.0000 3248105 1593880355.00 151.5425 60.0006 32.0000 1.9577 1.9596 405.8742 406.3565 0.0745 -1.0000 -1.0000 3248167 1593880355.10 151.4233 60.0003 32.0000 1.9597 1.9616 405.8583 406.3405 0.0745 -1.0000 -1.0000 3248230 1593880355.20 151.4550 60.0003 32.0000 1.9601 1.9621 405.8221 406.3026 0.0744 -1.0000 -1.0000 3248292 1593880355.30 151.4550 60.0003 32.0000 1.9604 1.9623 405.7966 406.2787 0.0745 -1.0000 -1.0000 3248355 1593880355.40 151.4550 60.0003 32.0000 1.9589 1.9608 405.9373 406.4190 0.0745 -1.0000 -1.0000 3248433 1593880355.50 151.4550 60.0003 32.0000 1.9596 1.9615 406.0059 406.4895 0.0748 -1.0000 -1.0000 3248495 1593880355.60 151.4550 60.0003 32.0000 1.9602 1.9621 405.8651 406.3483 0.0746 -1.0000 -1.0000 3248557 1593880355.70 151.4550 60.0003 32.0000 1.9600 1.9619 405.7525 406.2350 0.0746 -1.0000 -1.0000 3248636 1593880355.80 151.4550 60.0003 32.0000 1.9602 1.9621 405.8625 406.3444 0.0744 -1.0000 -1.0000 3249432 1593880355.90 151.4550 60.0003 32.0000 1.9595 1.9615 405.9410 406.4231 0.0745 -1.0000 -1.0000 3249510 1593880356.00 151.4550 60.0003 32.0000 1.9598 1.9617 405.9039 406.3860 0.0745 -1.0000 -1.0000 3249573 1593880356.10 151.4550 60.0003 32.0000 1.9608 1.9627 405.7741 406.2557 0.0744 -1.0000 -1.0000 3249635 1593880356.20 151.4550 60.0003 32.0000 1.9600 1.9619 405.7150 406.1981 0.0747 -1.0000 -1.0000 3249698 1593880356.30 151.5580 60.0003 32.0000 1.9602 1.9621 405.8153 406.2979 0.0746 -1.0000 -1.0000 3249760 1593880356.40 151.5601 60.0003 32.0000 1.9591 1.9611 405.9132 406.3964 0.0747 -1.0000 -1.0000 3249823 1593880356.50 151.5601 60.0003 32.0000 1.9596 1.9615 405.8586 406.3403 0.0744 -1.0000 -1.0000 3249901 1593880356.60 151.5601 60.0003 32.0000 1.9602 1.9621 405.6852 406.1668 0.0745 -1.0000 -1.0000 3249964 1593880356.70 151.5601 60.0003 32.0000 1.9600 1.9620 405.7263 406.2082 0.0745 -1.0000 -1.0000 3250026 1593880356.80 151.5601 60.0003 32.0000 1.9589 1.9608 405.8251 406.3067 0.0745 -1.0000 -1.0000 3250135 1593880356.90 151.5225 60.0003 32.0000 1.9592 1.9611 405.9656 406.4480 0.0745 -1.0000 -1.0000 3250198 1593880357.00 151.5225 60.0003 32.0000 1.9591 1.9610 405.8673 406.3499 0.0746 -1.0000 -1.0000 3250260 1593880357.10 151.5225 60.0003 32.0000 1.9598 1.9617 405.8020 406.2840 0.0745 -1.0000 -1.0000 3250338 1593880357.20 151.5225 60.0003 32.0000 1.9596 1.9615 405.7522 406.2341 0.0745 -1.0000 -1.0000 3250401 1593880357.30 151.5225 60.0003 32.0000 1.9597 1.9616 405.8261 406.3075 0.0744 -1.0000 -1.0000 3250464 1593880357.40 151.5213 60.0003 32.0000 1.9594 1.9613 405.8988 406.3808 0.0745 -1.0000 -1.0000 3250651 1593880357.50 151.4534 60.0003 32.0000 1.9582 1.9601 406.0122 406.4942 0.0745 -1.0000 -1.0000 3250714 1593880357.60 151.4534 60.0003 32.0000 1.9591 1.9610 405.8089 406.2909 0.0745 -1.0000 -1.0000 3250776 1593880357.70 151.4534 60.0003 32.0000 1.9594 1.9613 405.7850 406.2668 0.0745 -1.0000 -1.0000 3250838 1593880357.80 151.4534 60.0003 32.0000 1.9593 1.9612 405.9189 406.4010 0.0745 -1.0000 -1.0000 3250901 1593880357.90 151.4534 60.0003 32.0000 1.9591 1.9610 406.0198 406.5024 0.0746 -1.0000 -1.0000 3250979 1593880358.00 151.4534 60.0003 32.0000 1.9593 1.9612 405.9168 406.4002 0.0747 -1.0000 -1.0000 3251041 1593880358.10 151.4534 60.0003 32.0000 1.9596 1.9615 405.7854 406.2676 0.0746 -1.0000 -1.0000 3251104 1593880358.20 151.4534 60.0003 32.0000 1.9598 1.9617 405.6493 406.1309 0.0744 -1.0000 -1.0000 3251182 1593880358.30 151.4534 60.0003 32.0000 1.9598 1.9617 405.8592 406.3422 0.0746 -1.0000 -1.0000 3251244 1593880358.40 151.4534 60.0003 32.0000 1.9591 1.9611 405.9992 406.4819 0.0747 -1.0000 -1.0000 3251900 1593880358.50 151.4577 60.0003 32.0000 1.9591 1.9610 405.9208 406.4036 0.0745 -1.0000 -1.0000 3251963 1593880358.60 151.5026 60.0003 32.0000 1.9596 1.9615 405.8078 406.2908 0.0746 -1.0000 -1.0000 3252041 1593880358.70 151.5026 60.0003 32.0000 1.9597 1.9616 405.7592 406.2413 0.0745 -1.0000 -1.0000 3252104 1593880358.80 151.5026 60.0003 32.0000 1.9591 1.9610 405.8915 406.3732 0.0744 -1.0000 -1.0000 3252166 1593880358.90 151.5026 60.0003 32.0000 1.9596 1.9615 406.0316 406.5137 0.0745 -1.0000 -1.0000 3252229 1593880359.00 151.5026 60.0003 32.0000 1.9599 1.9618 405.9209 406.4032 0.0746 -1.0000 -1.0000 3252307 1593880359.10 151.5247 60.0003 32.0000 1.9600 1.9619 405.7290 406.2113 0.0746 -1.0000 -1.0000 3252369 1593880359.20 151.5247 60.0003 32.0000 1.9593 1.9612 405.7937 406.2754 0.0745 -1.0000 -1.0000 3252432 1593880359.30 151.5247 60.0003 32.0000 1.9586 1.9605 405.9267 406.4087 0.0745 -1.0000 -1.0000 3252494 1593880359.40 151.5247 60.0003 32.0000 1.9593 1.9612 405.9477 406.4305 0.0747 -1.0000 -1.0000 3252572 1593880359.50 151.5247 60.0003 32.0000 1.9603 1.9622 405.8092 406.2913 0.0745 -1.0000 -1.0000 3252635 1593880359.60 151.5247 60.0003 32.0000 1.9600 1.9620 405.7415 406.2235 0.0745 -1.0000 -1.0000 3252697 1593880359.70 151.5401 60.0005 32.0000 1.9586 1.9605 405.7729 406.2547 0.0745 -1.0000 -1.0000 3252776 1593880359.80 151.5471 60.0006 32.0000 1.9583 1.9602 405.9131 406.3953 0.0745 -1.0000 -1.0000 3252838 1593880359.90 151.5471 60.0006 32.0000 1.9594 1.9614 405.7854 406.2676 0.0745 -1.0000 -1.0000 3252900 1593880360.00 151.5471 60.0006 32.0000 1.9601 1.9620 405.7106 406.1923 0.0745 -1.0000 -1.0000 3252963 1593880360.10 151.5471 60.0006 32.0000 1.9598 1.9617 405.7773 406.2575 0.0742 -1.0000 -1.0000 3253025 1593880360.20 151.5471 60.0006 32.0000 1.9593 1.9612 405.9449 406.4263 0.0745 -1.0000 -1.0000 3253103 1593880360.30 151.5471 60.0006 32.0000 1.9586 1.9605 405.9240 406.4066 0.0746 -1.0000 -1.0000 3253166 1593880360.40 151.5694 60.0006 32.0000 1.9605 1.9624 405.8301 406.3126 0.0746 -1.0000 -1.0000 3253494 1593880360.50 151.5694 60.0006 32.0000 1.9607 1.9626 405.7276 406.2091 0.0744 -1.0000 -1.0000 3253572 1593880360.60 151.5694 60.0006 32.0000 1.9594 1.9613 405.8226 406.3041 0.0745 -1.0000 -1.0000 3253634 1593880360.70 151.5694 60.0006 32.0000 1.9590 1.9609 405.9840 406.4653 0.0743 -1.0000 -1.0000 3253713 1593880360.80 151.5429 60.0006 32.0000 1.9591 1.9610 405.9320 406.4150 0.0746 -1.0000 -1.0000 3253791 1593880360.90 151.4325 60.0006 32.0000 1.9604 1.9623 405.8553 406.3380 0.0746 -1.0000 -1.0000 3253853 1593880361.00 151.4325 60.0006 32.0000 1.9595 1.9614 405.7991 406.2814 0.0745 -1.0000 -1.0000 3253916 1593880361.10 151.4325 60.0006 32.0000 1.9587 1.9606 405.8681 406.3495 0.0744 -1.0000 -1.0000 3253978 1593880361.20 151.4325 60.0006 32.0000 1.9582 1.9601 405.9536 406.4349 0.0744 -1.0000 -1.0000 3254041 1593880361.30 151.4325 60.0006 32.0000 1.9591 1.9611 405.8650 406.3469 0.0746 -1.0000 -1.0000 3254103 1593880361.40 151.3778 60.0006 32.0000 1.9593 1.9612 405.6544 406.1364 0.0745 -1.0000 -1.0000 3254181 1593880361.50 151.3778 60.0006 32.0000 1.9599 1.9618 405.6964 406.1775 0.0744 -1.0000 -1.0000 3254603 1593880361.60 151.3778 60.0006 32.0000 1.9589 1.9608 405.7462 406.2287 0.0746 -1.0000 -1.0000 3254666 1593880361.70 151.3778 60.0006 32.0000 1.9580 1.9599 405.8668 406.3478 0.0744 -1.0000 -1.0000 3254744 1593880361.80 151.3778 60.0006 32.0000 1.9596 1.9615 405.8845 406.3673 0.0746 -1.0000 -1.0000 3254806 1593880361.90 151.3778 60.0006 32.0000 1.9598 1.9617 405.8108 406.2929 0.0745 -1.0000 -1.0000 3254884 1593880362.00 151.5258 60.0006 32.0000 1.9603 1.9622 405.8073 406.2903 0.0746 -1.0000 -1.0000 3255103 1593880362.10 151.5322 60.0006 32.0000 1.9596 1.9615 405.7712 406.2534 0.0745 -1.0000 -1.0000 3255165 1593880362.20 151.5322 60.0006 32.0000 1.9588 1.9607 405.8610 406.3430 0.0745 -1.0000 -1.0000 3255243 1593880362.30 151.5322 60.0006 32.0000 1.9591 1.9611 405.7485 406.2305 0.0745 -1.0000 -1.0000 3255306 1593880362.40 151.5322 60.0006 32.0000 1.9595 1.9614 405.6942 406.1761 0.0745 -1.0000 -1.0000 3255368 1593880362.50 151.5716 60.0006 32.0000 1.9584 1.9603 405.7419 406.2239 0.0745 -1.0000 -1.0000 3255665 1593880362.60 151.5716 60.0006 32.0000 1.9587 1.9606 405.9014 406.3828 0.0744 -1.0000 -1.0000 3255712 1593880362.70 151.5716 60.0006 32.0000 1.9587 1.9606 405.8885 406.3705 0.0746 -1.0000 -1.0000 3255775 1593880362.80 151.5716 60.0006 32.0000 1.9595 1.9615 405.8026 406.2850 0.0745 -1.0000 -1.0000 3255853 1593880362.90 151.5716 60.0006 32.0000 1.9590 1.9609 405.7021 406.1835 0.0744 -1.0000 -1.0000 3255915 1593880363.00 151.5271 60.0006 32.0000 1.9593 1.9612 405.6976 406.1802 0.0746 -1.0000 -1.0000 3256150 1593880363.10 151.5271 60.0006 32.0000 1.9590 1.9609 405.8468 406.3289 0.0745 -1.0000 -1.0000 3256212 1593880363.20 151.5271 60.0006 32.0000 1.9589 1.9608 405.9283 406.4106 0.0745 -1.0000 -1.0000 3256275 1593880363.30 151.5271 60.0006 32.0000 1.9592 1.9611 405.6877 406.1699 0.0746 -1.0000 -1.0000 3256337 1593880363.40 151.5271 60.0006 32.0000 1.9593 1.9612 405.6568 406.1386 0.0744 -1.0000 -1.0000 3256415 1593880363.50 151.5271 60.0006 32.0000 1.9599 1.9618 405.7100 406.1901 0.0743 -1.0000 -1.0000 3256634 1593880363.60 151.4745 60.0006 32.0000 1.9582 1.9601 405.9600 406.4426 0.0746 -1.0000 -1.0000 3256696 1593880363.70 151.4745 60.0006 32.0000 1.9591 1.9610 405.8632 406.3459 0.0746 -1.0000 -1.0000 3256775 1593880363.80 151.4745 60.0006 32.0000 1.9597 1.9616 405.8192 406.3019 0.0746 -1.0000 -1.0000 3256853 1593880363.90 151.4745 60.0006 32.0000 1.9600 1.9620 405.7261 406.2082 0.0746 -1.0000 -1.0000 3256931 1593880364.00 151.4745 60.0006 32.0000 1.9588 1.9607 405.7412 406.2243 0.0747 -1.0000 -1.0000 3257274 1593880364.10 151.4442 60.0006 32.0000 1.9592 1.9611 405.9308 406.4137 0.0746 -1.0000 -1.0000 3257337 1593880364.20 151.4333 60.0006 32.0000 1.9589 1.9608 405.9537 406.4355 0.0745 -1.0000 -1.0000 3257415 1593880364.30 151.4333 60.0006 32.0000 1.9589 1.9608 405.9412 406.4239 0.0746 -1.0000 -1.0000 3257477 1593880364.40 151.4333 60.0006 32.0000 1.9598 1.9618 405.8643 406.3470 0.0746 -1.0000 -1.0000 3257540 1593880364.50 151.4333 60.0006 32.0000 1.9599 1.9619 405.8479 406.3302 0.0746 -1.0000 -1.0000 3257602 1593880364.60 151.4333 60.0006 32.0000 1.9588 1.9608 405.9935 406.4767 0.0747 -1.0000 -1.0000 3257665 1593880364.70 151.5017 60.0009 32.0000 1.9594 1.9613 405.9490 406.4323 0.0744 -1.0000 -1.0000 3257727 1593880364.80 151.5017 60.0009 32.0000 1.9603 1.9622 405.8016 406.2844 0.0746 -1.0000 -1.0000 3257805 1593880364.90 151.5017 60.0009 32.0000 1.9607 1.9626 405.6944 406.1760 0.0745 -1.0000 -1.0000 3257868 1593880365.00 151.5017 60.0009 32.0000 1.9602 1.9621 405.7275 406.2087 0.0744 -1.0000 -1.0000 3257931 1593880365.10 151.5017 60.0009 32.0000 1.9598 1.9617 405.9087 406.3907 0.0745 -1.0000 -1.0000 3258368 1593880365.20 151.5775 60.0009 32.0000 1.9598 1.9618 405.9619 406.4438 0.0744 -1.0000 -1.0000 3258430 1593880365.30 151.5881 60.0009 32.0000 1.9597 1.9616 405.8415 406.3238 0.0746 -1.0000 -1.0000 3258509 1593880365.40 151.5881 60.0009 32.0000 1.9596 1.9615 405.6938 406.1755 0.0744 -1.0000 -1.0000 3258571 1593880365.50 151.5881 60.0009 32.0000 1.9597 1.9616 405.8176 406.2989 0.0745 -1.0000 -1.0000 3258634 1593880365.60 151.5881 60.0009 32.0000 1.9601 1.9620 405.8709 406.3537 0.0747 -1.0000 -1.0000 3258712 1593880365.70 151.5881 60.0009 32.0000 1.9601 1.9620 405.7781 406.2611 0.0746 -1.0000 -1.0000 3258774 1593880365.80 151.5874 60.0009 32.0000 1.9605 1.9624 405.6966 406.1776 0.0744 -1.0000 -1.0000 3258836 1593880365.90 151.5942 60.0009 32.0000 1.9589 1.9608 405.8033 406.2849 0.0745 -1.0000 -1.0000 3258914 1593880366.00 151.5942 60.0009 32.0000 1.9594 1.9613 405.9258 406.4068 0.0744 -1.0000 -1.0000 3258977 1593880366.10 151.5942 60.0009 32.0000 1.9595 1.9614 405.8653 406.3474 0.0745 -1.0000 -1.0000 3259102 1593880366.20 151.5942 60.0009 32.0000 1.9600 1.9619 405.8287 406.3104 0.0745 -1.0000 -1.0000 3259180 1593880366.30 151.4974 60.0009 32.0000 1.9599 1.9618 405.6926 406.1750 0.0746 -1.0000 -1.0000 3259242 1593880366.40 151.4974 60.0009 32.0000 1.9591 1.9610 405.7711 406.2537 0.0746 -1.0000 -1.0000 3259305 1593880366.50 151.4974 60.0009 32.0000 1.9589 1.9608 405.9533 406.4364 0.0747 -1.0000 -1.0000 3259383 1593880366.60 151.4974 60.0009 32.0000 1.9593 1.9612 405.8650 406.3469 0.0745 -1.0000 -1.0000 3259602 1593880366.70 151.4974 60.0009 32.0000 1.9601 1.9620 405.7257 406.2076 0.0745 -1.0000 -1.0000 3259664 1593880366.80 151.4573 60.0009 32.0000 1.9604 1.9623 405.7104 406.1930 0.0747 -1.0000 -1.0000 3259742 1593880366.90 151.4573 60.0009 32.0000 1.9590 1.9609 405.9015 406.3843 0.0746 -1.0000 -1.0000 3259805 1593880367.00 151.4573 60.0009 32.0000 1.9591 1.9610 405.9564 406.4390 0.0746 -1.0000 -1.0000 3259867 1593880367.10 151.4573 60.0009 32.0000 1.9597 1.9617 405.8883 406.3711 0.0746 -1.0000 -1.0000 3300149 1593880367.20 151.4573 60.0009 32.0000 1.9606 1.9625 405.7707 406.2529 0.0745 -1.0000 -1.0000 3300211 1593880367.30 151.4573 60.0009 32.0000 1.9601 1.9620 405.6623 406.1437 0.0745 -1.0000 -1.0000 3300274 1593880367.40 151.5365 60.0009 32.0000 1.9593 1.9612 405.8578 406.3404 0.0746 -1.0000 -1.0000 3300352 1593880367.50 151.5365 60.0009 32.0000 1.9596 1.9615 405.9859 406.4688 0.0746 -1.0000 -1.0000 3300414 1593880367.60 151.5365 60.0009 32.0000 1.9590 1.9609 405.9128 406.3955 0.0747 -1.0000 -1.0000 3300898 1593880367.70 151.5365 60.0009 32.0000 1.9602 1.9621 405.7815 406.2649 0.0747 -1.0000 -1.0000 3300976 1593880367.80 151.5365 60.0009 32.0000 1.9598 1.9617 405.7724 406.2539 0.0744 -1.0000 -1.0000 3301039 1593880367.90 151.5920 60.0009 32.0000 1.9590 1.9609 405.9893 406.4715 0.0745 -1.0000 -1.0000 3301101 1593880368.00 151.5938 60.0009 32.0000 1.9589 1.9608 405.8513 406.3331 0.0745 -1.0000 -1.0000 3301164 1593880368.10 151.5938 60.0009 32.0000 1.9599 1.9619 405.6938 406.1757 0.0745 -1.0000 -1.0000 3301226 1593880368.20 151.5938 60.0009 32.0000 1.9593 1.9612 405.6941 406.1759 0.0745 -1.0000 -1.0000 3301305 1593880368.30 151.5938 60.0009 32.0000 1.9591 1.9610 405.8115 406.2935 0.0745 -1.0000 -1.0000 3301367 1593880368.40 151.5938 60.0009 32.0000 1.9590 1.9609 405.9288 406.4098 0.0743 -1.0000 -1.0000 3301430 1593880368.50 151.5843 60.0009 32.0000 1.9595 1.9614 405.8582 406.3396 0.0745 -1.0000 -1.0000 3301508 1593880368.60 151.5843 60.0009 32.0000 1.9600 1.9619 405.6541 406.1363 0.0745 -1.0000 -1.0000 3301570 1593880368.70 151.5843 60.0009 32.0000 1.9600 1.9619 405.7467 406.2284 0.0745 -1.0000 -1.0000 3302133 1593880368.80 151.5843 60.0009 32.0000 1.9591 1.9610 405.8254 406.3073 0.0745 -1.0000 -1.0000 3302211 1593880368.90 151.5843 60.0009 32.0000 1.9585 1.9604 405.8178 406.3004 0.0746 -1.0000 -1.0000 3302273 1593880369.00 151.4693 60.0009 32.0000 1.9600 1.9619 405.6735 406.1559 0.0746 -1.0000 -1.0000 3302336 1593880369.10 151.4693 60.0009 32.0000 1.9604 1.9623 405.6970 406.1794 0.0746 -1.0000 -1.0000 3302414 1593880369.20 151.4693 60.0009 32.0000 1.9593 1.9612 405.7833 406.2658 0.0746 -1.0000 -1.0000 3302476 1593880369.30 151.4693 60.0009 32.0000 1.9587 1.9607 405.8722 406.3544 0.0745 -1.0000 -1.0000 3302539 1593880369.40 151.4693 60.0009 32.0000 1.9588 1.9607 405.8167 406.2994 0.0746 -1.0000 -1.0000 3302601 1593880369.50 151.4693 60.0009 32.0000 1.9605 1.9624 405.7284 406.2107 0.0746 -1.0000 -1.0000 3302664 1593880369.60 151.4693 60.0009 32.0000 1.9603 1.9623 405.7177 406.2005 0.0747 -1.0000 -1.0000 3302726 1593880369.70 151.4693 60.0009 32.0000 1.9596 1.9615 405.9162 406.3990 0.0746 -1.0000 -1.0000 3302804 1593880369.80 151.4693 60.0009 32.0000 1.9593 1.9612 405.9722 406.4546 0.0745 -1.0000 -1.0000 3302867 1593880369.90 151.4693 60.0009 32.0000 1.9593 1.9612 405.9017 406.3834 0.0744 -1.0000 -1.0000 3302945 1593880370.00 151.4693 60.0009 32.0000 1.9603 1.9623 405.7419 406.2240 0.0745 -1.0000 -1.0000 3303007 1593880370.10 151.5043 60.0012 32.0000 1.9598 1.9617 405.8828 406.3648 0.0745 -1.0000 -1.0000 3303070 1593880370.20 151.5078 60.0012 32.0000 1.9597 1.9616 405.9464 406.4284 0.0745 -1.0000 -1.0000 3303148 1593880370.30 151.5078 60.0012 32.0000 1.9601 1.9620 405.8621 406.3445 0.0746 -1.0000 -1.0000 3303210 1593880370.40 151.5078 60.0012 32.0000 1.9601 1.9620 405.6575 406.1404 0.0747 -1.0000 -1.0000 3303273 1593880370.50 151.5078 60.0012 32.0000 1.9599 1.9618 405.7447 406.2267 0.0744 -1.0000 -1.0000 3303351 1593880370.60 151.5109 60.0012 32.0000 1.9597 1.9616 405.7884 406.2702 0.0745 -1.0000 -1.0000 3303413 1593880370.70 151.5536 60.0012 32.0000 1.9593 1.9612 405.9800 406.4624 0.0746 -1.0000 -1.0000 3303632 1593880370.80 151.5536 60.0012 32.0000 1.9594 1.9613 405.9206 406.4030 0.0745 -1.0000 -1.0000 3303710 1593880370.90 151.5536 60.0012 32.0000 1.9597 1.9616 405.8637 406.3460 0.0745 -1.0000 -1.0000 3303773 1593880371.00 151.5536 60.0012 32.0000 1.9602 1.9621 405.7022 406.1840 0.0745 -1.0000 -1.0000 3303835 1593880371.10 151.5536 60.0012 32.0000 1.9605 1.9625 405.7154 406.1968 0.0744 -1.0000 -1.0000 3303913 1593880371.20 151.5521 60.0012 32.0000 1.9597 1.9616 405.9158 406.3981 0.0746 -1.0000 -1.0000 3304148 1593880371.30 151.5521 60.0012 32.0000 1.9587 1.9606 405.8412 406.3243 0.0746 -1.0000 -1.0000 3304210 1593880371.40 151.5521 60.0012 32.0000 1.9590 1.9609 405.7477 406.2301 0.0746 -1.0000 -1.0000 3304288 1593880371.50 151.5521 60.0012 32.0000 1.9592 1.9612 405.7596 406.2426 0.0747 -1.0000 -1.0000 3304351 1593880371.60 151.5521 60.0012 32.0000 1.9588 1.9607 405.9701 406.4519 0.0744 -1.0000 -1.0000 3304413 1593880371.70 151.5337 60.0012 32.0000 1.9583 1.9602 405.9572 406.4403 0.0748 -1.0000 -1.0000 3304648 1593880371.80 151.5046 60.0012 32.0000 1.9594 1.9613 405.8581 406.3408 0.0745 -1.0000 -1.0000 3304710 1593880371.90 151.5046 60.0012 32.0000 1.9592 1.9611 405.7012 406.1832 0.0745 -1.0000 -1.0000 3304788 1593880372.00 151.5046 60.0012 32.0000 1.9595 1.9614 405.7357 406.2177 0.0745 -1.0000 -1.0000 3304851 1593880372.10 151.5046 60.0012 32.0000 1.9597 1.9616 405.8286 406.3104 0.0744 -1.0000 -1.0000 3304913 1593880372.20 151.5046 60.0012 32.0000 1.9594 1.9613 405.9082 406.3912 0.0746 -1.0000 -1.0000 3304976 1593880372.30 151.4951 60.0012 32.0000 1.9599 1.9618 405.8148 406.2967 0.0744 -1.0000 -1.0000 3305663 1593880372.40 151.4951 60.0012 32.0000 1.9596 1.9615 405.6784 406.1593 0.0744 -1.0000 -1.0000 3305725 1593880372.50 151.4951 60.0012 32.0000 1.9592 1.9611 405.8429 406.3252 0.0746 -1.0000 -1.0000 3305803 1593880372.60 151.4951 60.0012 32.0000 1.9594 1.9613 405.9837 406.4660 0.0745 -1.0000 -1.0000 3305866 1593880372.70 151.4951 60.0012 32.0000 1.9596 1.9615 405.8509 406.3330 0.0745 -1.0000 -1.0000 3305928 1593880372.80 151.4290 60.0012 32.0000 1.9600 1.9620 405.7018 406.1841 0.0746 -1.0000 -1.0000 3306007 1593880372.90 151.4290 60.0012 32.0000 1.9595 1.9614 405.7415 406.2235 0.0745 -1.0000 -1.0000 3306069 1593880373.00 151.4290 60.0012 32.0000 1.9591 1.9610 405.8181 406.3006 0.0746 -1.0000 -1.0000 3306132 1593880373.10 151.4290 60.0012 32.0000 1.9587 1.9606 405.9441 406.4270 0.0746 -1.0000 -1.0000 3306210 1593880373.20 151.4290 60.0012 32.0000 1.9598 1.9617 405.9045 406.3881 0.0747 -1.0000 -1.0000 3306272 1593880373.30 151.4372 60.0012 32.0000 1.9596 1.9615 405.7483 406.2303 0.0744 -1.0000 -1.0000 3306366 1593880373.40 151.5328 60.0012 32.0000 1.9603 1.9622 405.7524 406.2350 0.0746 -1.0000 -1.0000 3306429 1593880373.50 151.5328 60.0012 32.0000 1.9595 1.9614 405.9732 406.4561 0.0746 -1.0000 -1.0000 3306491 1593880373.60 151.5328 60.0012 32.0000 1.9587 1.9606 405.9211 406.4042 0.0747 -1.0000 -1.0000 3306554 1593880373.70 151.5328 60.0012 32.0000 1.9601 1.9620 405.8447 406.3270 0.0745 -1.0000 -1.0000 3306632 1593880373.80 151.5328 60.0012 32.0000 1.9603 1.9622 405.7231 406.2054 0.0746 -1.0000 -1.0000 3306866 1593880373.90 151.4861 60.0012 32.0000 1.9592 1.9612 405.8313 406.3139 0.0747 -1.0000 -1.0000 3306928 1593880374.00 151.4861 60.0012 32.0000 1.9591 1.9610 405.9178 406.3996 0.0744 -1.0000 -1.0000 3306991 1593880374.10 151.4861 60.0012 32.0000 1.9592 1.9611 405.9784 406.4611 0.0746 -1.0000 -1.0000 3307053 1593880374.20 151.4861 60.0012 32.0000 1.9577 1.9597 405.9065 406.3885 0.0745 -1.0000 -1.0000 3307131 1593880374.30 151.4861 60.0012 32.0000 1.9603 1.9622 405.7799 406.2628 0.0747 -1.0000 -1.0000 3307928 1593880374.40 151.5310 60.0012 32.0000 1.9603 1.9622 405.8095 406.2925 0.0747 -1.0000 -1.0000 3307990 1593880374.50 151.5765 60.0012 32.0000 1.9594 1.9613 405.8632 406.3450 0.0744 -1.0000 -1.0000 3308053 1593880374.60 151.5765 60.0012 32.0000 1.9593 1.9613 405.8180 406.3000 0.0746 -1.0000 -1.0000 3308116 1593880374.70 151.5765 60.0012 32.0000 1.9600 1.9619 405.6978 406.1799 0.0746 -1.0000 -1.0000 3308178 1593880374.80 151.5765 60.0012 32.0000 1.9600 1.9619 405.7378 406.2203 0.0746 -1.0000 -1.0000 3308256 1593880374.90 151.5765 60.0012 32.0000 1.9589 1.9608 405.8770 406.3596 0.0746 -1.0000 -1.0000 3308319 1593880375.00 151.4935 60.0007 32.0000 1.9586 1.9605 405.8755 406.3581 0.0746 -1.0000 -1.0000 3308381 1593880375.10 151.4935 60.0007 32.0000 1.9587 1.9606 405.8489 406.3326 0.0747 -1.0000 -1.0000 3308459 1593880375.20 151.4935 60.0007 32.0000 1.9592 1.9612 405.7590 406.2418 0.0747 -1.0000 -1.0000 3308522 1593880375.30 151.4935 60.0007 32.0000 1.9598 1.9617 405.7465 406.2287 0.0745 -1.0000 -1.0000 3308584 1593880375.40 151.4935 60.0007 32.0000 1.9590 1.9610 405.9703 406.4527 0.0745 -1.0000 -1.0000 3308662 1593880375.50 151.4835 60.0007 32.0000 1.9592 1.9611 405.9615 406.4436 0.0746 -1.0000 -1.0000 3308725 1593880375.60 151.4835 60.0007 32.0000 1.9595 1.9614 405.8137 406.2969 0.0747 -1.0000 -1.0000 3308787 1593880375.70 151.4835 60.0007 32.0000 1.9597 1.9616 405.8511 406.3340 0.0746 -1.0000 -1.0000 3308865 1593880375.80 151.4835 60.0007 32.0000 1.9585 1.9605 405.8813 406.3637 0.0745 -1.0000 -1.0000 3308928 1593880375.90 151.4835 60.0007 32.0000 1.9590 1.9610 405.9537 406.4365 0.0747 -1.0000 -1.0000 3308990 1593880376.00 151.4835 60.0007 32.0000 1.9593 1.9612 406.0056 406.4877 0.0745 -1.0000 -1.0000 3309053 1593880376.10 151.4715 60.0007 32.0000 1.9602 1.9622 405.8047 406.2868 0.0745 -1.0000 -1.0000 3309115 1593880376.20 151.4715 60.0007 32.0000 1.9596 1.9615 405.7800 406.2617 0.0745 -1.0000 -1.0000 3309193 1593880376.30 151.4715 60.0007 32.0000 1.9591 1.9611 405.8019 406.2842 0.0746 -1.0000 -1.0000 3309256 1593880376.40 151.4715 60.0007 32.0000 1.9596 1.9615 405.9008 406.3836 0.0747 -1.0000 -1.0000 3309428 1593880376.50 151.4715 60.0007 32.0000 1.9599 1.9618 405.8806 406.3635 0.0746 -1.0000 -1.0000 3309506 1593880376.60 151.4924 60.0007 32.0000 1.9597 1.9616 405.8463 406.3286 0.0745 -1.0000 -1.0000 3309568 1593880376.70 151.5094 60.0007 32.0000 1.9603 1.9622 405.7212 406.2035 0.0747 -1.0000 -1.0000 3309631 1593880376.80 151.5094 60.0007 32.0000 1.9595 1.9614 405.6913 406.1750 0.0748 -1.0000 -1.0000 3309693 1593880376.90 151.5094 60.0007 32.0000 1.9588 1.9607 405.9873 406.4700 0.0746 -1.0000 -1.0000 3310443 1593880377.00 151.5094 60.0007 32.0000 1.9595 1.9614 405.8873 406.3699 0.0746 -1.0000 -1.0000 3310506 1593880377.10 151.5094 60.0007 32.0000 1.9598 1.9617 405.7968 406.2791 0.0745 -1.0000 -1.0000 3310568 1593880377.20 151.5094 60.0007 32.0000 1.9599 1.9618 405.7307 406.2125 0.0745 -1.0000 -1.0000 3310631 1593880377.30 151.6012 60.0007 32.0000 1.9589 1.9608 405.9708 406.4533 0.0746 -1.0000 -1.0000 3310709 1593880377.40 151.6012 60.0007 32.0000 1.9597 1.9616 406.0111 406.4933 0.0745 -1.0000 -1.0000 3310896 1593880377.50 151.6012 60.0007 32.0000 1.9595 1.9614 405.9681 406.4504 0.0745 -1.0000 -1.0000 3310959 1593880377.60 151.6012 60.0007 32.0000 1.9599 1.9618 405.8631 406.3451 0.0745 -1.0000 -1.0000 3311021 1593880377.70 151.6012 60.0007 32.0000 1.9595 1.9614 405.8253 406.3078 0.0746 -1.0000 -1.0000 3311084 1593880377.80 151.6012 60.0007 32.0000 1.9593 1.9612 405.8637 406.3458 0.0746 -1.0000 -1.0000 3311146 1593880377.90 151.5686 60.0007 32.0000 1.9590 1.9609 406.0129 406.4959 0.0746 -1.0000 -1.0000 3311646 1593880378.00 151.5686 60.0007 32.0000 1.9590 1.9609 405.8474 406.3298 0.0746 -1.0000 -1.0000 3311708 1593880378.10 151.5686 60.0007 32.0000 1.9598 1.9617 405.7905 406.2724 0.0745 -1.0000 -1.0000 3311771 1593880378.20 151.5686 60.0007 32.0000 1.9596 1.9615 405.8596 406.3424 0.0746 -1.0000 -1.0000 3311833 1593880378.30 151.5686 60.0007 32.0000 1.9598 1.9617 405.9905 406.4730 0.0746 -1.0000 -1.0000 3311911 1593880378.40 151.5415 60.0007 32.0000 1.9598 1.9617 405.9181 406.4006 0.0746 -1.0000 -1.0000 3311974 1593880378.50 151.4983 60.0007 32.0000 1.9597 1.9617 405.8429 406.3251 0.0745 -1.0000 -1.0000 3312052 1593880378.60 151.4983 60.0007 32.0000 1.9606 1.9625 405.8041 406.2862 0.0745 -1.0000 -1.0000 3312115 1593880378.70 151.4983 60.0007 32.0000 1.9593 1.9612 405.9320 406.4137 0.0744 -1.0000 -1.0000 3312177 1593880378.80 151.4983 60.0007 32.0000 1.9590 1.9609 405.9084 406.3905 0.0746 -1.0000 -1.0000 3312239 1593880378.90 151.4983 60.0007 32.0000 1.9595 1.9615 405.8730 406.3561 0.0747 -1.0000 -1.0000 3312302 1593880379.00 151.4733 60.0007 32.0000 1.9599 1.9618 405.7372 406.2194 0.0746 -1.0000 -1.0000 3312365 1593880379.10 151.4733 60.0007 32.0000 1.9603 1.9622 405.7633 406.2464 0.0746 -1.0000 -1.0000 3312443 1593880379.20 151.4733 60.0007 32.0000 1.9592 1.9611 405.9819 406.4639 0.0745 -1.0000 -1.0000 3312505 1593880379.30 151.4733 60.0007 32.0000 1.9588 1.9607 405.9527 406.4351 0.0745 -1.0000 -1.0000 3312568 1593880379.40 151.4733 60.0007 32.0000 1.9604 1.9623 405.8835 406.3650 0.0744 -1.0000 -1.0000 3312646 1593880379.50 151.5511 60.0004 32.0000 1.9600 1.9619 405.7609 406.2424 0.0744 -1.0000 -1.0000 3312708 1593880379.60 151.5636 60.0003 32.0000 1.9592 1.9611 405.9121 406.3944 0.0746 -1.0000 -1.0000 3312771 1593880379.70 151.5636 60.0003 32.0000 1.9589 1.9608 405.9587 406.4417 0.0746 -1.0000 -1.0000 3312849 1593880379.80 151.5636 60.0003 32.0000 1.9591 1.9610 405.9689 406.4518 0.0746 -1.0000 -1.0000 3312911 1593880379.90 151.5636 60.0003 32.0000 1.9596 1.9616 405.9237 406.4068 0.0747 -1.0000 -1.0000 3312974 1593880380.00 151.5636 60.0003 32.0000 1.9601 1.9620 405.8319 406.3156 0.0747 -1.0000 -1.0000 3313036 1593880380.10 151.5636 60.0003 32.0000 1.9597 1.9616 405.7845 406.2674 0.0747 -1.0000 -1.0000 3313099 1593880380.20 151.5636 60.0003 32.0000 1.9592 1.9612 405.8896 406.3718 0.0745 -1.0000 -1.0000 3313177 1593880380.30 151.5670 60.0003 32.0000 1.9593 1.9612 405.8673 406.3502 0.0746 -1.0000 -1.0000 3313239 1593880380.40 151.5914 60.0003 32.0000 1.9599 1.9618 405.8246 406.3074 0.0746 -1.0000 -1.0000 3313302 1593880380.50 151.5914 60.0003 32.0000 1.9599 1.9618 405.7494 406.2319 0.0746 -1.0000 -1.0000 3313895 1593880380.60 151.5914 60.0003 32.0000 1.9601 1.9620 405.8415 406.3237 0.0745 -1.0000 -1.0000 3313958 1593880380.70 151.5914 60.0003 32.0000 1.9589 1.9609 405.8871 406.3694 0.0746 -1.0000 -1.0000 3314020 1593880380.80 151.5914 60.0003 32.0000 1.9591 1.9611 406.0523 406.5357 0.0747 -1.0000 -1.0000 3314098 1593880380.90 151.6074 60.0003 32.0000 1.9592 1.9611 406.0321 406.5146 0.0746 -1.0000 -1.0000 3314161 1593880381.00 151.6074 60.0003 32.0000 1.9598 1.9617 405.8668 406.3495 0.0746 -1.0000 -1.0000 3314223 1593880381.10 151.6074 60.0003 32.0000 1.9595 1.9614 405.7688 406.2514 0.0746 -1.0000 -1.0000 3314302 1593880381.20 151.6074 60.0003 32.0000 1.9587 1.9606 405.8852 406.3669 0.0744 -1.0000 -1.0000 3314364 1593880381.30 151.6074 60.0003 32.0000 1.9588 1.9607 406.0042 406.4860 0.0745 -1.0000 -1.0000 3314427 1593880381.40 151.5701 60.0003 32.0000 1.9599 1.9618 405.7974 406.2790 0.0744 -1.0000 -1.0000 3314505 1593880381.50 151.5190 60.0003 32.0000 1.9607 1.9627 405.7225 406.2050 0.0746 -1.0000 -1.0000 3314677 1593880381.60 151.5190 60.0003 32.0000 1.9593 1.9612 405.8563 406.3385 0.0745 -1.0000 -1.0000 3314739 1593880381.70 151.5190 60.0003 32.0000 1.9593 1.9612 406.0010 406.4835 0.0746 -1.0000 -1.0000 3314817 1593880381.80 151.5190 60.0003 32.0000 1.9593 1.9612 405.8784 406.3607 0.0745 -1.0000 -1.0000 3314880 1593880381.90 151.5190 60.0003 32.0000 1.9604 1.9623 405.7574 406.2380 0.0743 -1.0000 -1.0000 3314958 1593880382.00 151.4295 60.0003 32.0000 1.9600 1.9619 405.7999 406.2811 0.0744 -1.0000 -1.0000 3315129 1593880382.10 151.4295 60.0003 32.0000 1.9597 1.9616 405.8394 406.3223 0.0746 -1.0000 -1.0000 3315192 1593880382.20 151.4295 60.0003 32.0000 1.9589 1.9608 405.9892 406.4713 0.0745 -1.0000 -1.0000 3315270 1593880382.30 151.4295 60.0003 32.0000 1.9601 1.9620 405.8449 406.3269 0.0746 -1.0000 -1.0000 3315333 1593880382.40 151.4295 60.0003 32.0000 1.9597 1.9617 405.8458 406.3280 0.0745 -1.0000 -1.0000 3315395 1593880382.50 151.4612 60.0003 32.0000 1.9606 1.9625 405.8764 406.3589 0.0746 -1.0000 -1.0000 3315895 1593880382.60 151.4696 60.0003 32.0000 1.9593 1.9612 405.9754 406.4588 0.0748 -1.0000 -1.0000 3315958 1593880382.70 151.4696 60.0003 32.0000 1.9590 1.9609 405.9909 406.4730 0.0745 -1.0000 -1.0000 3316020 1593880382.80 151.4696 60.0003 32.0000 1.9583 1.9602 405.9509 406.4341 0.0747 -1.0000 -1.0000 3316098 1593880382.90 151.4696 60.0003 32.0000 1.9601 1.9621 405.7461 406.2291 0.0747 -1.0000 -1.0000 3316161 1593880383.00 151.4696 60.0003 32.0000 1.9601 1.9620 405.7068 406.1895 0.0747 -1.0000 -1.0000 3316223 1593880383.10 151.6051 60.0003 32.0000 1.9599 1.9618 405.8528 406.3357 0.0746 -1.0000 -1.0000 3316411 1593880383.20 151.6051 60.0003 32.0000 1.9593 1.9612 405.9367 406.4188 0.0745 -1.0000 -1.0000 3316473 1593880383.30 151.6051 60.0003 32.0000 1.9593 1.9612 405.8970 406.3790 0.0745 -1.0000 -1.0000 3316535 1593880383.40 151.6051 60.0003 32.0000 1.9593 1.9613 405.8385 406.3211 0.0746 -1.0000 -1.0000 3316598 1593880383.50 151.6051 60.0003 32.0000 1.9601 1.9620 405.7126 406.1947 0.0745 -1.0000 -1.0000 3316661 1593880383.60 151.6051 60.0003 32.0000 1.9597 1.9616 405.7686 406.2500 0.0745 -1.0000 -1.0000 3316723 1593880383.70 151.5748 60.0003 32.0000 1.9590 1.9609 405.9761 406.4585 0.0745 -1.0000 -1.0000 3316801 1593880383.80 151.5659 60.0003 32.0000 1.9586 1.9605 405.9082 406.3897 0.0744 -1.0000 -1.0000 3316864 1593880383.90 151.5659 60.0003 32.0000 1.9593 1.9612 405.8308 406.3120 0.0744 -1.0000 -1.0000 3316941 1593880384.00 151.5659 60.0003 32.0000 1.9597 1.9616 405.6842 406.1659 0.0745 -1.0000 -1.0000 3317004 1593880384.10 151.5659 60.0003 32.0000 1.9591 1.9610 405.8240 406.3062 0.0746 -1.0000 -1.0000 3317066 1593880384.20 151.5659 60.0003 32.0000 1.9588 1.9607 405.9082 406.3912 0.0746 -1.0000 -1.0000 3317129 1593880384.30 151.5401 60.0003 32.0000 1.9587 1.9606 405.9463 406.4286 0.0745 -1.0000 -1.0000 3317191 1593880384.40 151.5401 60.0003 32.0000 1.9597 1.9616 405.7529 406.2349 0.0745 -1.0000 -1.0000 3317254 1593880384.50 151.5401 60.0003 32.0000 1.9599 1.9618 405.6819 406.1638 0.0746 -1.0000 -1.0000 3317332 1593880384.60 151.5401 60.0003 32.0000 1.9599 1.9618 405.9037 406.3862 0.0745 -1.0000 -1.0000 3317660 1593880384.70 151.5401 60.0003 32.0000 1.9596 1.9615 406.0002 406.4829 0.0746 -1.0000 -1.0000 3317723 1593880384.80 151.5279 60.0000 32.0000 1.9592 1.9611 405.8242 406.3063 0.0745 -1.0000 -1.0000 3317801 1593880384.90 151.5275 60.0000 32.0000 1.9592 1.9611 405.6439 406.1256 0.0745 -1.0000 -1.0000 3317863 1593880385.00 151.5275 60.0000 32.0000 1.9603 1.9622 405.8264 406.3096 0.0747 -1.0000 -1.0000 3317926 1593880385.10 151.5275 60.0000 32.0000 1.9598 1.9617 406.0289 406.5120 0.0746 -1.0000 -1.0000 3317988 1593880385.20 151.5275 60.0000 32.0000 1.9593 1.9612 405.9873 406.4704 0.0747 -1.0000 -1.0000 3318051 1593880385.30 151.5275 60.0000 32.0000 1.9598 1.9617 405.8378 406.3200 0.0745 -1.0000 -1.0000 3318113 1593880385.40 151.5774 60.0000 32.0000 1.9596 1.9615 405.7618 406.2434 0.0745 -1.0000 -1.0000 3318191 1593880385.50 151.5774 60.0000 32.0000 1.9600 1.9619 405.7319 406.2147 0.0747 -1.0000 -1.0000 3318254 1593880385.60 151.5774 60.0000 32.0000 1.9596 1.9615 405.9441 406.4274 0.0747 -1.0000 -1.0000 3318957 1593880385.70 151.5774 60.0000 32.0000 1.9589 1.9608 406.0093 406.4920 0.0746 -1.0000 -1.0000 3319019 1593880385.80 151.5774 60.0000 32.0000 1.9592 1.9611 405.9210 406.4043 0.0747 -1.0000 -1.0000 3319082 1593880385.90 151.5704 60.0000 32.0000 1.9588 1.9607 405.7785 406.2612 0.0746 -1.0000 -1.0000 3319160 1593880386.00 151.5320 60.0000 32.0000 1.9593 1.9612 405.9350 406.4152 0.0743 -1.0000 -1.0000 3319222 1593880386.10 151.5320 60.0000 32.0000 1.9587 1.9606 406.0069 406.4897 0.0746 -1.0000 -1.0000 3319285 1593880386.20 151.5320 60.0000 32.0000 1.9592 1.9611 405.9030 406.3854 0.0746 -1.0000 -1.0000 3319363 1593880386.30 151.5320 60.0000 32.0000 1.9598 1.9618 405.6379 406.1195 0.0745 -1.0000 -1.0000 3319425 1593880386.40 151.5320 60.0000 32.0000 1.9595 1.9614 405.7687 406.2509 0.0746 -1.0000 -1.0000 3319488 1593880386.50 151.5800 60.0000 32.0000 1.9590 1.9609 405.8492 406.3315 0.0745 -1.0000 -1.0000 3319566 1593880386.60 151.5800 60.0000 32.0000 1.9591 1.9610 405.9408 406.4232 0.0746 -1.0000 -1.0000 3319628 1593880386.70 151.5800 60.0000 32.0000 1.9591 1.9610 405.9482 406.4308 0.0745 -1.0000 -1.0000 3319691 1593880386.80 151.5800 60.0000 32.0000 1.9599 1.9618 405.8445 406.3268 0.0746 -1.0000 -1.0000 3319753 1593880386.90 151.5800 60.0000 32.0000 1.9602 1.9621 405.6718 406.1538 0.0745 -1.0000 -1.0000 3319816 1593880387.00 151.4634 60.0000 32.0000 1.9586 1.9605 405.7365 406.2179 0.0745 -1.0000 -1.0000 3319878 1593880387.10 151.3930 60.0000 32.0000 1.9596 1.9615 405.8647 406.3471 0.0746 -1.0000 -1.0000 3319957 1593880387.20 151.3930 60.0000 32.0000 1.9602 1.9622 405.7707 406.2527 0.0745 -1.0000 -1.0000 3320144 1593880387.30 151.3930 60.0000 32.0000 1.9602 1.9622 405.7489 406.2307 0.0745 -1.0000 -1.0000 3320207 1593880387.40 151.3930 60.0000 32.0000 1.9588 1.9607 405.9281 406.4098 0.0744 -1.0000 -1.0000 3320285 1593880387.50 151.3930 60.0000 32.0000 1.9589 1.9608 405.9783 406.4606 0.0746 -1.0000 -1.0000 3320347 1593880387.60 151.4302 60.0000 32.0000 1.9598 1.9617 405.8975 406.3806 0.0746 -1.0000 -1.0000 3320409 1593880387.70 151.4302 60.0000 32.0000 1.9597 1.9616 405.8239 406.3061 0.0746 -1.0000 -1.0000 3321175 1593880387.80 151.4302 60.0000 32.0000 1.9591 1.9610 405.9421 406.4240 0.0745 -1.0000 -1.0000 3321237 1593880387.90 151.4302 60.0000 32.0000 1.9589 1.9608 406.0650 406.5462 0.0744 -1.0000 -1.0000 3321300 1593880388.00 151.4302 60.0000 32.0000 1.9581 1.9600 405.9477 406.4300 0.0746 -1.0000 -1.0000 3321362 1593880388.10 151.4749 60.0000 32.0000 1.9596 1.9615 405.7960 406.2784 0.0745 -1.0000 -1.0000 3321425 1593880388.20 151.4749 60.0000 32.0000 1.9597 1.9616 405.8790 406.3603 0.0744 -1.0000 -1.0000 3321503 1593880388.30 151.4749 60.0000 32.0000 1.9592 1.9611 405.9597 406.4417 0.0745 -1.0000 -1.0000 3321565 1593880388.40 151.4749 60.0000 32.0000 1.9583 1.9602 406.0618 406.5447 0.0746 -1.0000 -1.0000 3321628 1593880388.50 151.4749 60.0000 32.0000 1.9590 1.9609 406.0040 406.4856 0.0745 -1.0000 -1.0000 3321706 1593880388.60 151.4749 60.0000 32.0000 1.9598 1.9617 405.7627 406.2454 0.0746 -1.0000 -1.0000 3321769 1593880388.70 151.5320 60.0000 32.0000 1.9595 1.9614 405.7770 406.2592 0.0746 -1.0000 -1.0000 3321893 1593880388.80 151.5320 60.0000 32.0000 1.9597 1.9616 405.7651 406.2478 0.0746 -1.0000 -1.0000 3321972 1593880388.90 151.5320 60.0000 32.0000 1.9586 1.9605 405.8897 406.3719 0.0745 -1.0000 -1.0000 3322034 1593880389.00 151.5320 60.0000 32.0000 1.9585 1.9604 405.9779 406.4614 0.0748 -1.0000 -1.0000 3322097 1593880389.10 151.5320 60.0000 32.0000 1.9587 1.9606 405.8873 406.3703 0.0747 -1.0000 -1.0000 3322159 1593880389.20 151.5248 60.0000 32.0000 1.9588 1.9607 405.8223 406.3055 0.0747 -1.0000 -1.0000 3322394 1593880389.30 151.5248 60.0000 32.0000 1.9593 1.9613 405.7678 406.2503 0.0746 -1.0000 -1.0000 3322456 1593880389.40 151.5248 60.0000 32.0000 1.9587 1.9606 405.8395 406.3222 0.0746 -1.0000 -1.0000 3322534 1593880389.50 151.5248 60.0000 32.0000 1.9582 1.9601 405.7988 406.2810 0.0745 -1.0000 -1.0000 3322597 1593880389.60 151.5248 60.0000 32.0000 1.9584 1.9603 405.8822 406.3645 0.0745 -1.0000 -1.0000 3322659 1593880389.70 151.5248 60.0000 32.0000 1.9600 1.9619 405.8165 406.2983 0.0745 -1.0000 -1.0000 3322721 1593880389.80 151.5248 60.0000 32.0000 1.9602 1.9621 405.7267 406.2093 0.0746 -1.0000 -1.0000 3322784 1593880389.90 151.4750 59.9996 32.0000 1.9594 1.9613 405.7695 406.2520 0.0746 -1.0000 -1.0000 3322862 1593880390.00 151.4750 59.9996 32.0000 1.9583 1.9602 405.8047 406.2867 0.0745 -1.0000 -1.0000 3322925 1593880390.10 151.4750 59.9996 32.0000 1.9588 1.9607 405.9868 406.4686 0.0745 -1.0000 -1.0000 3322987 1593880390.20 151.4750 59.9996 32.0000 1.9585 1.9604 405.9249 406.4081 0.0747 -1.0000 -1.0000 3323065 1593880390.30 151.4750 59.9996 32.0000 1.9592 1.9611 405.7341 406.2172 0.0746 -1.0000 -1.0000 3323643 1593880390.40 151.4750 59.9996 32.0000 1.9585 1.9604 405.7332 406.2152 0.0745 -1.0000 -1.0000 3323706 1593880390.50 151.4065 59.9996 32.0000 1.9583 1.9602 405.8840 406.3662 0.0746 -1.0000 -1.0000 3323784 1593880390.60 151.4065 59.9996 32.0000 1.9586 1.9605 405.9130 406.3965 0.0748 -1.0000 -1.0000 3323846 1593880390.70 151.4065 59.9996 32.0000 1.9596 1.9615 405.7987 406.2827 0.0748 -1.0000 -1.0000 3323909 1593880390.80 151.4065 59.9996 32.0000 1.9591 1.9610 405.7752 406.2583 0.0747 -1.0000 -1.0000 3323971 1593880390.90 151.4065 59.9996 32.0000 1.9590 1.9609 405.8307 406.3132 0.0747 -1.0000 -1.0000 3324034 1593880391.00 151.4354 59.9996 32.0000 1.9586 1.9605 405.9018 406.3850 0.0746 -1.0000 -1.0000 3324112 1593880391.10 151.4599 59.9996 32.0000 1.9590 1.9609 405.9588 406.4416 0.0746 -1.0000 -1.0000 3324206 1593880391.20 151.4599 59.9996 32.0000 1.9602 1.9622 405.7695 406.2523 0.0747 -1.0000 -1.0000 3324268 1593880391.30 151.4599 59.9996 32.0000 1.9592 1.9611 405.6987 406.1816 0.0747 -1.0000 -1.0000 3324393 1593880391.40 151.4599 59.9996 32.0000 1.9589 1.9608 405.8013 406.2837 0.0746 -1.0000 -1.0000 3324456 1593880391.50 151.4599 59.9996 32.0000 1.9579 1.9598 405.8979 406.3804 0.0746 -1.0000 -1.0000 3324518 1593880391.60 151.5394 59.9996 32.0000 1.9592 1.9611 405.7698 406.2526 0.0747 -1.0000 -1.0000 3324581 1593880391.70 151.5394 59.9996 32.0000 1.9606 1.9625 405.6703 406.1531 0.0746 -1.0000 -1.0000 3324659 1593880391.80 151.5394 59.9996 32.0000 1.9598 1.9617 405.7592 406.2423 0.0745 -1.0000 -1.0000 3324721 1593880391.90 151.5394 59.9996 32.0000 1.9595 1.9614 405.9316 406.4128 0.0745 -1.0000 -1.0000 3324799 1593880392.00 151.5394 59.9996 32.0000 1.9591 1.9610 405.8252 406.3081 0.0747 -1.0000 -1.0000 3324862 1593880392.10 151.5580 59.9996 32.0000 1.9592 1.9612 405.6847 406.1671 0.0746 -1.0000 -1.0000 3324924 1593880392.20 151.5638 59.9996 32.0000 1.9595 1.9614 405.7103 406.1933 0.0747 -1.0000 -1.0000 3325002 1593880392.30 151.5638 59.9996 32.0000 1.9588 1.9607 405.8582 406.3410 0.0746 -1.0000 -1.0000 3325158 1593880392.40 151.5638 59.9996 32.0000 1.9589 1.9608 405.9558 406.4384 0.0746 -1.0000 -1.0000 3325221 1593880392.50 151.5638 59.9996 32.0000 1.9591 1.9610 405.8780 406.3605 0.0746 -1.0000 -1.0000 3325283 1593880392.60 151.5633 59.9996 32.0000 1.9590 1.9609 405.8410 406.3236 0.0746 -1.0000 -1.0000 3325346 1593880392.70 151.5471 59.9996 32.0000 1.9593 1.9612 405.8122 406.2943 0.0745 -1.0000 -1.0000 3325408 1593880392.80 151.5471 59.9996 32.0000 1.9592 1.9611 405.9019 406.3837 0.0745 -1.0000 -1.0000 3325705 1593880392.90 151.5471 59.9996 32.0000 1.9581 1.9600 405.9757 406.4579 0.0745 -1.0000 -1.0000 3325768 1593880393.00 151.5471 59.9996 32.0000 1.9595 1.9614 405.8864 406.3691 0.0746 -1.0000 -1.0000 3325830 1593880393.10 151.5471 59.9996 32.0000 1.9601 1.9620 405.7374 406.2199 0.0746 -1.0000 -1.0000 3325893 1593880393.20 151.4292 59.9996 32.0000 1.9595 1.9615 405.7102 406.1922 0.0745 -1.0000 -1.0000 3325955 1593880393.30 151.4292 59.9996 32.0000 1.9593 1.9612 405.8154 406.2983 0.0746 -1.0000 -1.0000 3326892 1593880393.40 151.4292 59.9996 32.0000 1.9593 1.9612 405.9598 406.4422 0.0746 -1.0000 -1.0000 3326971 1593880393.50 151.4292 59.9996 32.0000 1.9593 1.9612 405.9068 406.3897 0.0746 -1.0000 -1.0000 3327033 1593880393.60 151.4292 59.9996 32.0000 1.9595 1.9614 405.8117 406.2947 0.0747 -1.0000 -1.0000 3327095 1593880393.70 151.4422 59.9996 32.0000 1.9604 1.9623 405.8087 406.2922 0.0747 -1.0000 -1.0000 3327174 1593880393.80 151.4836 59.9996 32.0000 1.9598 1.9617 405.9012 406.3838 0.0746 -1.0000 -1.0000 3327236 1593880393.90 151.4836 59.9996 32.0000 1.9595 1.9614 406.0146 406.4969 0.0745 -1.0000 -1.0000 3327299 1593880394.00 151.4836 59.9996 32.0000 1.9591 1.9611 406.0067 406.4899 0.0747 -1.0000 -1.0000 3327361 1593880394.10 151.4836 59.9996 32.0000 1.9597 1.9616 405.8344 406.3180 0.0748 -1.0000 -1.0000 3327424 1593880394.20 151.4836 59.9996 32.0000 1.9596 1.9616 405.7729 406.2545 0.0745 -1.0000 -1.0000 3327502 1593880394.30 151.5469 59.9996 32.0000 1.9595 1.9614 405.8505 406.3332 0.0746 -1.0000 -1.0000 3327564 1593880394.40 151.5469 59.9996 32.0000 1.9584 1.9603 405.8933 406.3748 0.0744 -1.0000 -1.0000 3327627 1593880394.50 151.5469 59.9996 32.0000 1.9591 1.9610 405.9852 406.4679 0.0746 -1.0000 -1.0000 3327705 1593880394.60 151.5469 59.9996 32.0000 1.9584 1.9603 405.8714 406.3549 0.0748 -1.0000 -1.0000 3327767 1593880394.70 151.5469 59.9996 32.0000 1.9593 1.9612 405.8599 406.3428 0.0746 -1.0000 -1.0000 3327830 1593880394.80 151.5429 59.9997 32.0000 1.9598 1.9617 405.6835 406.1657 0.0746 -1.0000 -1.0000 3327908 1593880394.90 151.5387 59.9999 32.0000 1.9595 1.9614 405.7707 406.2527 0.0745 -1.0000 -1.0000 3327970 1593880395.00 151.5387 59.9999 32.0000 1.9588 1.9607 405.9665 406.4483 0.0745 -1.0000 -1.0000 3328033 1593880395.10 151.5387 59.9999 32.0000 1.9590 1.9609 405.9220 406.4049 0.0746 -1.0000 -1.0000 3328095 1593880395.20 151.5387 59.9999 32.0000 1.9599 1.9618 405.7202 406.2032 0.0748 -1.0000 -1.0000 3328158 1593880395.30 151.5387 59.9999 32.0000 1.9585 1.9604 405.7595 406.2425 0.0746 -1.0000 -1.0000 3328220 1593880395.40 151.4967 59.9999 32.0000 1.9588 1.9607 406.0098 406.4921 0.0745 -1.0000 -1.0000 3328408 1593880395.50 151.4967 59.9999 32.0000 1.9588 1.9607 405.9478 406.4302 0.0746 -1.0000 -1.0000 3328470 1593880395.60 151.4967 59.9999 32.0000 1.9589 1.9608 405.8606 406.3435 0.0747 -1.0000 -1.0000 3328533 1593880395.70 151.4967 59.9999 32.0000 1.9596 1.9615 405.7379 406.2204 0.0746 -1.0000 -1.0000 3328611 1593880395.80 151.4967 59.9999 32.0000 1.9600 1.9619 405.7708 406.2539 0.0747 -1.0000 -1.0000 3328673 1593880395.90 151.4903 59.9999 32.0000 1.9586 1.9605 405.8320 406.3152 0.0747 -1.0000 -1.0000 3328939 1593880396.00 151.4494 59.9999 32.0000 1.9589 1.9609 405.9263 406.4099 0.0747 -1.0000 -1.0000 3329001 1593880396.10 151.4494 59.9999 32.0000 1.9593 1.9612 405.7900 406.2723 0.0746 -1.0000 -1.0000 3329064 1593880396.20 151.4494 59.9999 32.0000 1.9598 1.9617 405.7361 406.2185 0.0746 -1.0000 -1.0000 3329126 1593880396.30 151.4494 59.9999 32.0000 1.9596 1.9616 405.7673 406.2503 0.0746 -1.0000 -1.0000 3329189 1593880396.40 151.4494 59.9999 32.0000 1.9589 1.9608 406.0169 406.4998 0.0747 -1.0000 -1.0000 3329376 1593880396.50 151.4124 59.9999 32.0000 1.9590 1.9609 406.0061 406.4889 0.0745 -1.0000 -1.0000 3329439 1593880396.60 151.4124 59.9999 32.0000 1.9598 1.9617 405.8675 406.3494 0.0745 -1.0000 -1.0000 3329501 1593880396.70 151.4124 59.9999 32.0000 1.9598 1.9617 405.7639 406.2463 0.0746 -1.0000 -1.0000 3329579 1593880396.80 151.4124 59.9999 32.0000 1.9591 1.9610 405.8343 406.3170 0.0746 -1.0000 -1.0000 3329642 1593880396.90 151.4124 59.9999 32.0000 1.9589 1.9608 405.9697 406.4518 0.0745 -1.0000 -1.0000 3330673 1593880397.00 151.4348 59.9999 32.0000 1.9595 1.9614 405.9751 406.4588 0.0748 -1.0000 -1.0000 3330751 1593880397.10 151.4649 59.9999 32.0000 1.9596 1.9615 405.8715 406.3551 0.0747 -1.0000 -1.0000 3330829 1593880397.20 151.4649 59.9999 32.0000 1.9594 1.9613 405.8790 406.3612 0.0745 -1.0000 -1.0000 3330891 1593880397.30 151.4649 59.9999 32.0000 1.9589 1.9608 406.0699 406.5530 0.0747 -1.0000 -1.0000 3330954 1593880397.40 151.4649 59.9999 32.0000 1.9584 1.9603 406.0159 406.4993 0.0746 -1.0000 -1.0000 3331016 1593880397.50 151.4650 59.9999 32.0000 1.9599 1.9618 405.8240 406.3080 0.0749 -1.0000 -1.0000 3331079 1593880397.60 151.4727 59.9999 32.0000 1.9601 1.9620 405.7870 406.2687 0.0745 -1.0000 -1.0000 3331141 1593880397.70 151.4727 59.9999 32.0000 1.9587 1.9607 405.8608 406.3432 0.0745 -1.0000 -1.0000 3331219 1593880397.80 151.4727 59.9999 32.0000 1.9588 1.9607 405.9604 406.4432 0.0747 -1.0000 -1.0000 3331282 1593880397.90 151.4727 59.9999 32.0000 1.9593 1.9612 405.9698 406.4525 0.0746 -1.0000 -1.0000 3331360 1593880398.00 151.4727 59.9999 32.0000 1.9593 1.9612 405.7685 406.2522 0.0748 -1.0000 -1.0000 3331423 1593880398.10 151.4867 59.9999 32.0000 1.9596 1.9615 405.7315 406.2149 0.0747 -1.0000 -1.0000 3331485 1593880398.20 151.4867 59.9999 32.0000 1.9596 1.9615 405.7667 406.2491 0.0746 -1.0000 -1.0000 3331548 1593880398.30 151.4867 59.9999 32.0000 1.9594 1.9613 405.8674 406.3496 0.0746 -1.0000 -1.0000 3331626 1593880398.40 151.4867 59.9999 32.0000 1.9599 1.9618 405.8765 406.3595 0.0747 -1.0000 -1.0000 3331688 1593880398.50 151.4867 59.9999 32.0000 1.9590 1.9610 405.8999 406.3836 0.0747 -1.0000 -1.0000 3331922 1593880398.60 151.4896 59.9999 32.0000 1.9598 1.9617 405.7272 406.2100 0.0747 -1.0000 -1.0000 3331985 1593880398.70 151.5375 59.9999 32.0000 1.9591 1.9611 405.7509 406.2335 0.0746 -1.0000 -1.0000 3332048 1593880398.80 151.5375 59.9999 32.0000 1.9583 1.9602 405.9003 406.3841 0.0747 -1.0000 -1.0000 3332126 1593880398.90 151.5375 59.9999 32.0000 1.9584 1.9603 405.9584 406.4410 0.0746 -1.0000 -1.0000 3332188 1593880399.00 151.5375 59.9999 32.0000 1.9593 1.9612 405.9980 406.4825 0.0749 -1.0000 -1.0000 3332251 1593880399.10 151.5375 59.9999 32.0000 1.9595 1.9614 405.7644 406.2467 0.0746 -1.0000 -1.0000 3332313 1593880399.20 151.4351 59.9999 32.0000 1.9599 1.9618 405.7548 406.2376 0.0747 -1.0000 -1.0000 3332376 1593880399.30 151.4351 59.9999 32.0000 1.9589 1.9608 405.8266 406.3085 0.0745 -1.0000 -1.0000 3332438 1593880399.40 151.4351 59.9999 32.0000 1.9587 1.9606 405.8350 406.3182 0.0747 -1.0000 -1.0000 3332516 1593880399.50 151.4351 59.9999 32.0000 1.9594 1.9613 405.8237 406.3068 0.0747 -1.0000 -1.0000 3332657 1593880399.60 151.4351 59.9999 32.0000 1.9590 1.9610 405.7665 406.2495 0.0746 -1.0000 -1.0000 3332719 1593880399.70 151.4487 60.0002 32.0000 1.9594 1.9613 405.7285 406.2112 0.0746 -1.0000 -1.0000 3332782 1593880399.80 151.4718 60.0008 32.0000 1.9586 1.9605 405.9146 406.3975 0.0746 -1.0000 -1.0000 3332844 1593880399.90 151.4718 60.0008 32.0000 1.9587 1.9606 405.9796 406.4621 0.0745 -1.0000 -1.0000 3332922 1593880400.00 151.4718 60.0008 32.0000 1.9588 1.9607 405.9933 406.4749 0.0745 -1.0000 -1.0000 3333672 1593880400.10 151.4718 60.0008 32.0000 1.9598 1.9617 405.8035 406.2863 0.0746 -1.0000 -1.0000 3333735 1593880400.20 151.4718 60.0008 32.0000 1.9598 1.9618 405.7666 406.2492 0.0746 -1.0000 -1.0000 3333797 1593880400.30 151.4718 60.0008 32.0000 1.9590 1.9609 405.8719 406.3543 0.0745 -1.0000 -1.0000 3333875 1593880400.40 151.4718 60.0008 32.0000 1.9580 1.9599 405.9329 406.4148 0.0746 -1.0000 -1.0000 3333938 1593880400.50 151.4665 60.0008 32.0000 1.9588 1.9607 405.8931 406.3755 0.0745 -1.0000 -1.0000 3334000 1593880400.60 151.4315 60.0008 32.0000 1.9599 1.9618 405.7402 406.2230 0.0747 -1.0000 -1.0000 3334063 1593880400.70 151.4315 60.0008 32.0000 1.9596 1.9615 405.7834 406.2662 0.0747 -1.0000 -1.0000 3334125 1593880400.80 151.4315 60.0008 32.0000 1.9586 1.9605 405.9359 406.4186 0.0746 -1.0000 -1.0000 3334219 1593880400.90 151.4315 60.0008 32.0000 1.9593 1.9613 405.9514 406.4351 0.0748 -1.0000 -1.0000 3334281 1593880401.00 151.4315 60.0008 32.0000 1.9597 1.9616 405.8000 406.2837 0.0748 -1.0000 -1.0000 3334500 1593880401.10 151.4494 60.0008 32.0000 1.9609 1.9629 405.7538 406.2365 0.0745 -1.0000 -1.0000 3334578 1593880401.20 151.4494 60.0008 32.0000 1.9604 1.9623 405.7698 406.2527 0.0746 -1.0000 -1.0000 3334641 1593880401.30 151.4494 60.0008 32.0000 1.9591 1.9611 405.8302 406.3120 0.0745 -1.0000 -1.0000 3334703 1593880401.40 151.4494 60.0008 32.0000 1.9590 1.9609 405.9387 406.4209 0.0745 -1.0000 -1.0000 3334781 1593880401.50 151.4494 60.0008 32.0000 1.9592 1.9611 405.9260 406.4099 0.0747 -1.0000 -1.0000 3334844 1593880401.60 151.4537 60.0008 32.0000 1.9603 1.9623 405.9043 406.3867 0.0745 -1.0000 -1.0000 3334906 1593880401.70 151.5391 60.0008 32.0000 1.9593 1.9612 405.8318 406.3141 0.0746 -1.0000 -1.0000 3334984 1593880401.80 151.5391 60.0008 32.0000 1.9588 1.9608 405.9470 406.4316 0.0749 -1.0000 -1.0000 3335047 1593880401.90 151.5391 60.0008 32.0000 1.9588 1.9607 405.9953 406.4783 0.0747 -1.0000 -1.0000 3335125 1593880402.00 151.5391 60.0008 32.0000 1.9590 1.9610 405.8703 406.3534 0.0746 -1.0000 -1.0000 3335187 1593880402.10 151.5391 60.0008 32.0000 1.9592 1.9611 405.7600 406.2431 0.0747 -1.0000 -1.0000 3335250 1593880402.20 151.5324 60.0008 32.0000 1.9598 1.9617 405.7912 406.2738 0.0746 -1.0000 -1.0000 3335312 1593880402.30 151.5279 60.0008 32.0000 1.9588 1.9607 405.7482 406.2317 0.0748 -1.0000 -1.0000 3335375 1593880402.40 151.5279 60.0008 32.0000 1.9586 1.9605 405.8891 406.3715 0.0746 -1.0000 -1.0000 3335437 1593880402.50 151.5279 60.0008 32.0000 1.9593 1.9612 405.8323 406.3150 0.0747 -1.0000 -1.0000 3335515 1593880402.60 151.5279 60.0008 32.0000 1.9591 1.9610 405.7468 406.2306 0.0748 -1.0000 -1.0000 3335687 1593880402.70 151.5279 60.0008 32.0000 1.9592 1.9612 405.7158 406.1982 0.0746 -1.0000 -1.0000 3335750 1593880402.80 151.4174 60.0008 32.0000 1.9588 1.9607 405.7587 406.2413 0.0746 -1.0000 -1.0000 3335828 1593880402.90 151.4174 60.0008 32.0000 1.9584 1.9603 405.8836 406.3662 0.0746 -1.0000 -1.0000 3335890 1593880403.00 151.4174 60.0008 32.0000 1.9595 1.9614 405.8413 406.3250 0.0748 -1.0000 -1.0000 3335953 1593880403.10 151.4174 60.0008 32.0000 1.9599 1.9618 405.7160 406.1997 0.0748 -1.0000 -1.0000 3336203 1593880403.20 151.4174 60.0008 32.0000 1.9593 1.9612 405.8427 406.3253 0.0746 -1.0000 -1.0000 3336265 1593880403.30 151.4174 60.0008 32.0000 1.9592 1.9612 405.9328 406.4161 0.0747 -1.0000 -1.0000 3336328 1593880403.40 151.4174 60.0008 32.0000 1.9594 1.9613 405.8569 406.3398 0.0747 -1.0000 -1.0000 3336390 1593880403.50 151.4174 60.0008 32.0000 1.9594 1.9613 405.8971 406.3804 0.0747 -1.0000 -1.0000 3336453 1593880403.60 151.4174 60.0008 32.0000 1.9595 1.9615 405.7701 406.2538 0.0748 -1.0000 -1.0000 3336890 1593880403.70 151.4174 60.0008 32.0000 1.9597 1.9616 405.7370 406.2204 0.0747 -1.0000 -1.0000 3336953 1593880403.80 151.4174 60.0008 32.0000 1.9595 1.9614 405.8214 406.3044 0.0747 -1.0000 -1.0000 3337031 1593880403.90 151.4620 60.0008 32.0000 1.9587 1.9606 405.9405 406.4236 0.0747 -1.0000 -1.0000 3337093 1593880404.00 151.4620 60.0008 32.0000 1.9600 1.9619 405.6932 406.1761 0.0746 -1.0000 -1.0000 3337156 1593880404.10 151.4620 60.0008 32.0000 1.9602 1.9621 405.7531 406.2358 0.0747 -1.0000 -1.0000 3337234 1593880404.20 151.4620 60.0008 32.0000 1.9591 1.9610 405.8335 406.3166 0.0747 -1.0000 -1.0000 3337296 1593880404.30 151.4620 60.0008 32.0000 1.9590 1.9609 406.0319 406.5151 0.0747 -1.0000 -1.0000 3337359 1593880404.40 151.4620 60.0008 32.0000 1.9590 1.9609 405.8855 406.3684 0.0746 -1.0000 -1.0000 3337421 1593880404.50 151.5602 60.0008 32.0000 1.9599 1.9618 405.7662 406.2494 0.0747 -1.0000 -1.0000 3337499 1593880404.60 151.5602 60.0008 32.0000 1.9604 1.9624 405.6382 406.1211 0.0747 -1.0000 -1.0000 3337905 1593880404.70 151.5602 60.0008 32.0000 1.9594 1.9613 405.7404 406.2241 0.0748 -1.0000 -1.0000 3337968 1593880404.80 151.5602 60.0008 32.0000 1.9590 1.9610 405.8811 406.3636 0.0746 -1.0000 -1.0000 3338046 1593880404.90 151.5602 60.0008 32.0000 1.9580 1.9599 405.9452 406.4286 0.0746 -1.0000 -1.0000 3338109 1593880405.00 151.5598 60.0008 32.0000 1.9588 1.9607 405.9383 406.4219 0.0748 -1.0000 -1.0000 3338171 1593880405.10 151.5579 60.0011 32.0000 1.9589 1.9608 405.7484 406.2318 0.0747 -1.0000 -1.0000 3338656 1593880405.20 151.5579 60.0011 32.0000 1.9594 1.9614 405.7534 406.2366 0.0747 -1.0000 -1.0000 3338718 1593880405.30 151.5579 60.0011 32.0000 1.9589 1.9608 405.9058 406.3885 0.0746 -1.0000 -1.0000 3338781 1593880405.40 151.5579 60.0011 32.0000 1.9591 1.9610 405.9929 406.4747 0.0746 -1.0000 -1.0000 3338859 1593880405.50 151.5579 60.0011 32.0000 1.9594 1.9613 405.9154 406.3991 0.0747 -1.0000 -1.0000 3338921 1593880405.60 151.4741 60.0011 32.0000 1.9594 1.9613 405.7641 406.2473 0.0747 -1.0000 -1.0000 3338983 1593880405.70 151.4741 60.0011 32.0000 1.9608 1.9627 405.7512 406.2345 0.0746 -1.0000 -1.0000 3339061 1593880405.80 151.4741 60.0011 32.0000 1.9594 1.9613 405.7197 406.2017 0.0746 -1.0000 -1.0000 3339124 1593880405.90 151.4741 60.0011 32.0000 1.9583 1.9602 405.8962 406.3782 0.0745 -1.0000 -1.0000 3339202 1593880406.00 151.4741 60.0011 32.0000 1.9583 1.9603 405.9539 406.4372 0.0747 -1.0000 -1.0000 3339265 1593880406.10 151.4686 60.0011 32.0000 1.9599 1.9618 405.9472 406.4299 0.0745 -1.0000 -1.0000 3339405 1593880406.20 151.4650 60.0011 32.0000 1.9603 1.9622 405.7719 406.2539 0.0745 -1.0000 -1.0000 3339468 1593880406.30 151.4650 60.0011 32.0000 1.9595 1.9615 405.8156 406.2979 0.0746 -1.0000 -1.0000 3339530 1593880406.40 151.4650 60.0011 32.0000 1.9586 1.9605 405.8827 406.3651 0.0746 -1.0000 -1.0000 3339593 1593880406.50 151.4650 60.0011 32.0000 1.9593 1.9612 405.9440 406.4270 0.0747 -1.0000 -1.0000 3339671 1593880406.60 151.4650 60.0011 32.0000 1.9604 1.9623 405.8058 406.2892 0.0747 -1.0000 -1.0000 3339733 1593880406.70 151.4979 60.0011 32.0000 1.9605 1.9624 405.7696 406.2521 0.0746 -1.0000 -1.0000 3339905 1593880406.80 151.4999 60.0011 32.0000 1.9609 1.9628 405.7744 406.2566 0.0745 -1.0000 -1.0000 3339983 1593880406.90 151.4999 60.0011 32.0000 1.9598 1.9617 405.8389 406.3212 0.0745 -1.0000 -1.0000 3340046 1593880407.00 151.4999 60.0011 32.0000 1.9588 1.9607 405.9837 406.4660 0.0745 -1.0000 -1.0000 3340108 1593880407.10 151.4999 60.0011 32.0000 1.9598 1.9617 405.8092 406.2918 0.0747 -1.0000 -1.0000 3340186 1593880407.20 151.4999 60.0011 32.0000 1.9601 1.9620 405.7387 406.2215 0.0746 -1.0000 -1.0000 3340405 1593880407.30 151.4999 60.0011 32.0000 1.9597 1.9616 405.7908 406.2731 0.0746 -1.0000 -1.0000 3340468 1593880407.40 151.4999 60.0011 32.0000 1.9591 1.9610 405.9245 406.4079 0.0747 -1.0000 -1.0000 3340545 1593880407.50 151.4999 60.0011 32.0000 1.9594 1.9613 405.8579 406.3399 0.0745 -1.0000 -1.0000 3340608 1593880407.60 151.4999 60.0011 32.0000 1.9600 1.9619 405.7620 406.2437 0.0745 -1.0000 -1.0000 3340671 1593880407.70 151.4999 60.0011 32.0000 1.9599 1.9618 405.8109 406.2933 0.0746 -1.0000 -1.0000 3340920 1593880407.80 151.4999 60.0011 32.0000 1.9593 1.9612 405.8811 406.3635 0.0746 -1.0000 -1.0000 3340983 1593880407.90 151.5694 60.0011 32.0000 1.9587 1.9606 405.9552 406.4386 0.0746 -1.0000 -1.0000 3341061 1593880408.00 151.5694 60.0011 32.0000 1.9591 1.9610 405.9380 406.4200 0.0745 -1.0000 -1.0000 3341123 1593880408.10 151.5694 60.0011 32.0000 1.9598 1.9617 405.7477 406.2308 0.0747 -1.0000 -1.0000 3341186 1593880408.20 151.5694 60.0011 32.0000 1.9597 1.9616 405.7250 406.2081 0.0747 -1.0000 -1.0000 3341420 1593880408.30 151.5694 60.0011 32.0000 1.9594 1.9613 405.7865 406.2690 0.0746 -1.0000 -1.0000 3341483 1593880408.40 151.5623 60.0011 32.0000 1.9593 1.9612 405.8081 406.2915 0.0747 -1.0000 -1.0000 3341545 1593880408.50 151.5508 60.0011 32.0000 1.9599 1.9618 405.8031 406.2857 0.0746 -1.0000 -1.0000 3341623 1593880408.60 151.5508 60.0011 32.0000 1.9601 1.9620 405.6939 406.1769 0.0747 -1.0000 -1.0000 3341686 1593880408.70 151.5508 60.0011 32.0000 1.9594 1.9613 405.7131 406.1957 0.0746 -1.0000 -1.0000 3341905 1593880408.80 151.5508 60.0011 32.0000 1.9587 1.9606 405.9970 406.4791 0.0746 -1.0000 -1.0000 3341983 1593880408.90 151.5508 60.0011 32.0000 1.9587 1.9606 406.0096 406.4928 0.0747 -1.0000 -1.0000 3342045 1593880409.00 151.5312 60.0011 32.0000 1.9592 1.9611 405.8668 406.3488 0.0745 -1.0000 -1.0000 3342108 1593880409.10 151.5109 60.0011 32.0000 1.9594 1.9613 405.7991 406.2809 0.0745 -1.0000 -1.0000 3342186 1593880409.20 151.5109 60.0011 32.0000 1.9600 1.9619 405.6987 406.1810 0.0746 -1.0000 -1.0000 3342405 1593880409.30 151.5109 60.0011 32.0000 1.9597 1.9616 405.7389 406.2205 0.0745 -1.0000 -1.0000 3342467 1593880409.40 151.5109 60.0011 32.0000 1.9595 1.9615 405.8611 406.3437 0.0747 -1.0000 -1.0000 3342545 1593880409.50 151.5109 60.0011 32.0000 1.9584 1.9604 405.8860 406.3684 0.0745 -1.0000 -1.0000 3342608 1593880409.60 151.4214 60.0008 32.0000 1.9595 1.9614 405.7874 406.2692 0.0746 -1.0000 -1.0000 3342670 1593880409.70 151.4214 60.0008 32.0000 1.9600 1.9619 405.7497 406.2328 0.0747 -1.0000 -1.0000 3342733 1593880409.80 151.4214 60.0008 32.0000 1.9596 1.9615 405.7459 406.2285 0.0746 -1.0000 -1.0000 3342920 1593880409.90 151.4214 60.0008 32.0000 1.9587 1.9606 405.7091 406.1927 0.0748 -1.0000 -1.0000 3342998 1593880410.00 151.4214 60.0008 32.0000 1.9581 1.9600 405.8855 406.3682 0.0746 -1.0000 -1.0000 3343061 1593880410.10 151.4941 60.0008 32.0000 1.9581 1.9600 405.9108 406.3935 0.0746 -1.0000 -1.0000 3343123 1593880410.20 151.5184 60.0008 32.0000 1.9596 1.9616 405.8645 406.3474 0.0747 -1.0000 -1.0000 3343201 1593880410.30 151.5184 60.0008 32.0000 1.9595 1.9614 405.7155 406.1983 0.0746 -1.0000 -1.0000 3343670 1593880410.40 151.5184 60.0008 32.0000 1.9601 1.9620 405.7477 406.2309 0.0747 -1.0000 -1.0000 3343732 1593880410.50 151.5184 60.0008 32.0000 1.9592 1.9612 405.7862 406.2693 0.0747 -1.0000 -1.0000 3343810 1593880410.60 151.5184 60.0008 32.0000 1.9585 1.9605 405.8253 406.3086 0.0747 -1.0000 -1.0000 3343888 1593880410.70 151.5570 60.0008 32.0000 1.9591 1.9610 405.8351 406.3181 0.0746 -1.0000 -1.0000 3343951 1593880410.80 151.5570 60.0008 32.0000 1.9598 1.9617 405.6518 406.1337 0.0745 -1.0000 -1.0000 3344029 1593880410.90 151.5570 60.0008 32.0000 1.9596 1.9615 405.7171 406.1987 0.0744 -1.0000 -1.0000 3344092 1593880411.00 151.5570 60.0008 32.0000 1.9588 1.9607 405.8091 406.2925 0.0746 -1.0000 -1.0000 3344154 1593880411.10 151.5570 60.0008 32.0000 1.9584 1.9603 405.8916 406.3730 0.0745 -1.0000 -1.0000 3344217 1593880411.20 151.5570 60.0008 32.0000 1.9589 1.9608 405.8455 406.3283 0.0746 -1.0000 -1.0000 3344279 1593880411.30 151.4872 60.0008 32.0000 1.9591 1.9610 405.7347 406.2181 0.0747 -1.0000 -1.0000 3344591 1593880411.40 151.4872 60.0008 32.0000 1.9582 1.9601 405.7284 406.2109 0.0747 -1.0000 -1.0000 3344669 1593880411.50 151.4872 60.0008 32.0000 1.9579 1.9598 405.8077 406.2911 0.0747 -1.0000 -1.0000 3344732 1593880411.60 151.4872 60.0008 32.0000 1.9588 1.9607 405.8882 406.3708 0.0747 -1.0000 -1.0000 3344794 1593880411.70 151.4872 60.0008 32.0000 1.9590 1.9609 405.9476 406.4313 0.0747 -1.0000 -1.0000 3344873 1593880411.80 151.4390 60.0008 32.0000 1.9598 1.9617 405.7168 406.1995 0.0746 -1.0000 -1.0000 3345638 1593880411.90 151.4047 60.0008 32.0000 1.9599 1.9618 405.7546 406.2371 0.0746 -1.0000 -1.0000 3345716 1593880412.00 151.4047 60.0008 32.0000 1.9588 1.9607 405.9077 406.3909 0.0747 -1.0000 -1.0000 3345779 1593880412.10 151.4047 60.0008 32.0000 1.9587 1.9607 405.9254 406.4083 0.0746 -1.0000 -1.0000 3345841 1593880412.20 151.4047 60.0008 32.0000 1.9595 1.9614 405.7552 406.2367 0.0745 -1.0000 -1.0000 3345919 1593880412.30 151.4047 60.0008 32.0000 1.9598 1.9617 405.6994 406.1823 0.0747 -1.0000 -1.0000 3345982 1593880412.40 151.4712 60.0008 32.0000 1.9601 1.9620 405.7589 406.2424 0.0748 -1.0000 -1.0000 3346044 1593880412.50 151.4712 60.0008 32.0000 1.9591 1.9611 405.7680 406.2510 0.0747 -1.0000 -1.0000 3346107 1593880412.60 151.4712 60.0008 32.0000 1.9591 1.9610 405.9485 406.4314 0.0746 -1.0000 -1.0000 3346169 1593880412.70 151.4712 60.0008 32.0000 1.9595 1.9614 405.9025 406.3871 0.0750 -1.0000 -1.0000 3346232 1593880412.80 151.4712 60.0008 32.0000 1.9600 1.9619 405.7453 406.2285 0.0747 -1.0000 -1.0000 3346310 1593880412.90 151.5092 60.0008 32.0000 1.9593 1.9612 405.7803 406.2631 0.0747 -1.0000 -1.0000 3346372 1593880413.00 151.5092 60.0008 32.0000 1.9588 1.9607 405.9970 406.4803 0.0746 -1.0000 -1.0000 3346435 1593880413.10 151.5092 60.0008 32.0000 1.9588 1.9607 406.0169 406.4997 0.0746 -1.0000 -1.0000 3346513 1593880413.20 151.5092 60.0008 32.0000 1.9599 1.9618 405.8187 406.3018 0.0747 -1.0000 -1.0000 3346576 1593880413.30 151.5092 60.0008 32.0000 1.9602 1.9621 405.7164 406.1993 0.0747 -1.0000 -1.0000 3346638 1593880413.40 151.5092 60.0008 32.0000 1.9596 1.9615 405.8356 406.3186 0.0747 -1.0000 -1.0000 3346716 1593880413.50 151.5237 60.0008 32.0000 1.9594 1.9613 405.8309 406.3141 0.0747 -1.0000 -1.0000 3346779 1593880413.60 151.5374 60.0008 32.0000 1.9594 1.9614 405.9545 406.4378 0.0747 -1.0000 -1.0000 3346841 1593880413.70 151.5374 60.0008 32.0000 1.9598 1.9617 405.8594 406.3425 0.0746 -1.0000 -1.0000 3346919 1593880413.80 151.5374 60.0008 32.0000 1.9595 1.9614 405.7629 406.2456 0.0747 -1.0000 -1.0000 3346966 1593880413.90 151.5374 60.0008 32.0000 1.9600 1.9620 405.6984 406.1821 0.0748 -1.0000 -1.0000 3347169 1593880414.00 151.5374 60.0008 32.0000 1.9592 1.9611 405.8661 406.3490 0.0746 -1.0000 -1.0000 3347216 1593880414.10 151.5374 60.0008 32.0000 1.9587 1.9606 405.8953 406.3783 0.0747 -1.0000 -1.0000 3347278 1593880414.20 151.5374 60.0008 32.0000 1.9591 1.9611 405.8196 406.3018 0.0745 -1.0000 -1.0000 3347356 1593880414.30 151.5374 60.0008 32.0000 1.9593 1.9612 405.7594 406.2415 0.0746 -1.0000 -1.0000 3347434 1593880414.40 151.5374 60.0008 32.0000 1.9591 1.9610 405.8026 406.2855 0.0747 -1.0000 -1.0000 3347497 1593880414.50 151.5374 60.0008 32.0000 1.9591 1.9610 405.8809 406.3644 0.0747 -1.0000 -1.0000 3347559 1593880414.60 151.5243 60.0009 32.0000 1.9587 1.9606 405.9383 406.4215 0.0747 -1.0000 -1.0000 3347622 1593880414.70 151.4522 60.0012 32.0000 1.9583 1.9602 405.8901 406.3734 0.0747 -1.0000 -1.0000 3347684 1593880414.80 151.4522 60.0012 32.0000 1.9594 1.9613 405.7070 406.1899 0.0746 -1.0000 -1.0000 3347763 1593880414.90 151.4522 60.0012 32.0000 1.9594 1.9613 405.6669 406.1488 0.0746 -1.0000 -1.0000 3348137 1593880415.00 151.4522 60.0012 32.0000 1.9588 1.9607 405.8849 406.3676 0.0746 -1.0000 -1.0000 3348200 1593880415.10 151.4522 60.0012 32.0000 1.9587 1.9606 405.8737 406.3566 0.0746 -1.0000 -1.0000 3348278 1593880415.20 151.4522 60.0012 32.0000 1.9592 1.9611 405.7627 406.2449 0.0746 -1.0000 -1.0000 3348340 1593880415.30 151.4350 60.0012 32.0000 1.9609 1.9629 405.7334 406.2160 0.0746 -1.0000 -1.0000 3348403 1593880415.40 151.4268 60.0012 32.0000 1.9595 1.9614 405.7073 406.1901 0.0747 -1.0000 -1.0000 3348950 1593880415.50 151.4268 60.0012 32.0000 1.9594 1.9613 405.8403 406.3241 0.0747 -1.0000 -1.0000 3349012 1593880415.60 151.4268 60.0012 32.0000 1.9588 1.9608 405.9805 406.4640 0.0747 -1.0000 -1.0000 3349075 1593880415.70 151.4268 60.0012 32.0000 1.9589 1.9609 405.9220 406.4050 0.0746 -1.0000 -1.0000 3349137 1593880415.80 151.4268 60.0012 32.0000 1.9595 1.9614 405.8721 406.3553 0.0747 -1.0000 -1.0000 3349200 1593880415.90 151.4741 60.0012 32.0000 1.9592 1.9612 405.7673 406.2510 0.0748 -1.0000 -1.0000 3349450 1593880416.00 151.4741 60.0012 32.0000 1.9593 1.9612 405.7977 406.2800 0.0745 -1.0000 -1.0000 3349512 1593880416.10 151.4741 60.0012 32.0000 1.9591 1.9610 405.9332 406.4163 0.0747 -1.0000 -1.0000 3349575 1593880416.20 151.4741 60.0012 32.0000 1.9595 1.9615 405.9694 406.4525 0.0746 -1.0000 -1.0000 3349637 1593880416.30 151.4741 60.0012 32.0000 1.9593 1.9612 405.8052 406.2881 0.0747 -1.0000 -1.0000 3349700 1593880416.40 151.4741 60.0012 32.0000 1.9602 1.9621 405.8131 406.2960 0.0746 -1.0000 -1.0000 3349762 1593880416.50 151.5605 60.0012 32.0000 1.9601 1.9621 405.7825 406.2648 0.0746 -1.0000 -1.0000 3349840 1593880416.60 151.5605 60.0012 32.0000 1.9597 1.9616 405.9650 406.4484 0.0747 -1.0000 -1.0000 3349903 1593880416.70 151.5605 60.0012 32.0000 1.9595 1.9614 405.9460 406.4280 0.0745 -1.0000 -1.0000 3349965 1593880416.80 151.5605 60.0012 32.0000 1.9585 1.9605 405.8038 406.2859 0.0745 -1.0000 -1.0000 3350043 1593880416.90 151.5605 60.0012 32.0000 1.9600 1.9619 405.6327 406.1139 0.0744 -1.0000 -1.0000 3350106 1593880417.00 151.5653 60.0012 32.0000 1.9599 1.9618 405.7467 406.2302 0.0747 -1.0000 -1.0000 3350184 1593880417.10 151.6052 60.0012 32.0000 1.9591 1.9610 405.9324 406.4150 0.0745 -1.0000 -1.0000 3350262 1593880417.20 151.6052 60.0012 32.0000 1.9592 1.9611 405.9447 406.4279 0.0747 -1.0000 -1.0000 3350325 1593880417.30 151.6052 60.0012 32.0000 1.9597 1.9616 405.8740 406.3566 0.0747 -1.0000 -1.0000 3350387 1593880417.40 151.6052 60.0012 32.0000 1.9595 1.9614 405.8271 406.3104 0.0746 -1.0000 -1.0000 3350450 1593880417.50 151.6052 60.0012 32.0000 1.9592 1.9611 405.8680 406.3508 0.0747 -1.0000 -1.0000 3350512 1593880417.60 151.6052 60.0012 32.0000 1.9588 1.9607 405.9792 406.4629 0.0747 -1.0000 -1.0000 3350590 1593880417.70 151.6052 60.0012 32.0000 1.9589 1.9608 405.8682 406.3509 0.0746 -1.0000 -1.0000 3350652 1593880417.80 151.6052 60.0012 32.0000 1.9602 1.9622 405.7776 406.2605 0.0747 -1.0000 -1.0000 3350715 1593880417.90 151.6052 60.0012 32.0000 1.9602 1.9621 405.7547 406.2373 0.0746 -1.0000 -1.0000 3350793 1593880418.00 151.6052 60.0012 32.0000 1.9595 1.9614 405.7949 406.2774 0.0746 -1.0000 -1.0000 3351152 1593880418.10 151.6029 60.0012 32.0000 1.9587 1.9606 405.9313 406.4141 0.0746 -1.0000 -1.0000 3351215 1593880418.20 151.5348 60.0012 32.0000 1.9593 1.9612 405.9404 406.4223 0.0745 -1.0000 -1.0000 3351293 1593880418.30 151.5348 60.0012 32.0000 1.9592 1.9611 405.8454 406.3275 0.0746 -1.0000 -1.0000 3351355 1593880418.40 151.5348 60.0012 32.0000 1.9599 1.9619 405.7062 406.1899 0.0748 -1.0000 -1.0000 3351418 1593880418.50 151.5348 60.0012 32.0000 1.9604 1.9623 405.7073 406.1900 0.0746 -1.0000 -1.0000 3351902 1593880418.60 151.5348 60.0012 32.0000 1.9598 1.9617 405.9429 406.4262 0.0747 -1.0000 -1.0000 3351965 1593880418.70 151.5348 60.0012 32.0000 1.9592 1.9612 405.9476 406.4306 0.0746 -1.0000 -1.0000 3352027 1593880418.80 151.4840 60.0012 32.0000 1.9594 1.9613 405.8878 406.3707 0.0746 -1.0000 -1.0000 3352106 1593880418.90 151.4840 60.0012 32.0000 1.9600 1.9619 405.6639 406.1467 0.0747 -1.0000 -1.0000 3352168 1593880419.00 151.4840 60.0012 32.0000 1.9595 1.9614 405.7449 406.2282 0.0747 -1.0000 -1.0000 3352230 1593880419.10 151.4840 60.0012 32.0000 1.9598 1.9617 405.8615 406.3438 0.0745 -1.0000 -1.0000 3352293 1593880419.20 151.4840 60.0012 32.0000 1.9603 1.9623 405.9993 406.4817 0.0746 -1.0000 -1.0000 3352355 1593880419.30 151.4841 60.0012 32.0000 1.9599 1.9618 405.8237 406.3063 0.0746 -1.0000 -1.0000 3352418 1593880419.40 151.4915 60.0012 32.0000 1.9599 1.9618 405.6858 406.1694 0.0748 -1.0000 -1.0000 3352496 1593880419.50 151.4915 60.0012 32.0000 1.9613 1.9632 405.6541 406.1370 0.0746 -1.0000 -1.0000 3352933 1593880419.60 151.4915 60.0012 32.0000 1.9602 1.9621 405.7756 406.2577 0.0745 -1.0000 -1.0000 3352996 1593880419.70 151.4915 60.0012 32.0000 1.9596 1.9615 405.8962 406.3788 0.0746 -1.0000 -1.0000 3353058 1593880419.80 151.4915 60.0012 32.0000 1.9587 1.9606 405.8546 406.3378 0.0747 -1.0000 -1.0000 3353121 1593880419.90 151.5907 60.0007 32.0000 1.9599 1.9618 405.7797 406.2630 0.0747 -1.0000 -1.0000 3353199 1593880420.00 151.5907 60.0007 32.0000 1.9603 1.9622 405.7206 406.2038 0.0747 -1.0000 -1.0000 3353261 1593880420.10 151.5907 60.0007 32.0000 1.9587 1.9606 405.8883 406.3710 0.0746 -1.0000 -1.0000 3353324 1593880420.20 151.5907 60.0007 32.0000 1.9590 1.9610 405.9952 406.4787 0.0747 -1.0000 -1.0000 3353402 1593880420.30 151.5907 60.0007 32.0000 1.9590 1.9609 405.8653 406.3473 0.0745 -1.0000 -1.0000 3353464 1593880420.40 151.5907 60.0007 32.0000 1.9599 1.9618 405.7307 406.2125 0.0745 -1.0000 -1.0000 3353527 1593880420.50 151.5907 60.0007 32.0000 1.9598 1.9617 405.6984 406.1807 0.0746 -1.0000 -1.0000 3353714 1593880420.60 151.5551 60.0007 32.0000 1.9599 1.9619 405.8024 406.2849 0.0747 -1.0000 -1.0000 3353777 1593880420.70 151.5551 60.0007 32.0000 1.9591 1.9610 405.9345 406.4176 0.0746 -1.0000 -1.0000 3353839 1593880420.80 151.5551 60.0007 32.0000 1.9596 1.9615 405.7475 406.2308 0.0748 -1.0000 -1.0000 3353902 1593880420.90 151.5551 60.0007 32.0000 1.9601 1.9620 405.7256 406.2083 0.0746 -1.0000 -1.0000 3353964 1593880421.00 151.5551 60.0007 32.0000 1.9594 1.9614 405.7539 406.2364 0.0746 -1.0000 -1.0000 3354027 1593880421.10 151.5299 60.0007 32.0000 1.9600 1.9619 405.8911 406.3742 0.0747 -1.0000 -1.0000 3354168 1593880421.20 151.5065 60.0007 32.0000 1.9592 1.9611 405.8836 406.3669 0.0747 -1.0000 -1.0000 3354230 1593880421.30 151.5065 60.0007 32.0000 1.9598 1.9617 405.9340 406.4172 0.0746 -1.0000 -1.0000 3354292 1593880421.40 151.5065 60.0007 32.0000 1.9596 1.9615 405.7507 406.2332 0.0746 -1.0000 -1.0000 3354371 1593880421.50 151.5065 60.0007 32.0000 1.9595 1.9614 405.6854 406.1682 0.0746 -1.0000 -1.0000 3354433 1593880421.60 151.5065 60.0007 32.0000 1.9594 1.9614 405.8623 406.3447 0.0745 -1.0000 -1.0000 3354902 1593880421.70 151.4730 60.0007 32.0000 1.9595 1.9614 405.9377 406.4203 0.0746 -1.0000 -1.0000 3354980 1593880421.80 151.4730 60.0007 32.0000 1.9593 1.9613 405.9276 406.4100 0.0746 -1.0000 -1.0000 3355042 1593880421.90 151.4730 60.0007 32.0000 1.9597 1.9617 405.8331 406.3155 0.0745 -1.0000 -1.0000 3355120 1593880422.00 151.4730 60.0007 32.0000 1.9590 1.9609 405.8793 406.3622 0.0747 -1.0000 -1.0000 3355183 1593880422.10 151.4730 60.0007 32.0000 1.9590 1.9609 405.9223 406.4057 0.0747 -1.0000 -1.0000 3355245 1593880422.20 151.4730 60.0007 32.0000 1.9581 1.9600 406.0033 406.4868 0.0748 -1.0000 -1.0000 3355308 1593880422.30 151.4556 60.0007 32.0000 1.9597 1.9616 405.8027 406.2860 0.0746 -1.0000 -1.0000 3355370 1593880422.40 151.4556 60.0007 32.0000 1.9601 1.9620 405.6849 406.1686 0.0748 -1.0000 -1.0000 3355433 1593880422.50 151.4556 60.0007 32.0000 1.9596 1.9615 405.7940 406.2766 0.0747 -1.0000 -1.0000 3355511 1593880422.60 151.4556 60.0007 32.0000 1.9590 1.9609 405.8353 406.3185 0.0747 -1.0000 -1.0000 3355948 1593880422.70 151.4556 60.0007 32.0000 1.9585 1.9605 405.9527 406.4361 0.0747 -1.0000 -1.0000 3356011 1593880422.80 151.4731 60.0007 32.0000 1.9596 1.9615 405.9209 406.4039 0.0746 -1.0000 -1.0000 3356073 1593880422.90 151.4756 60.0007 32.0000 1.9600 1.9619 405.8083 406.2914 0.0747 -1.0000 -1.0000 3356136 1593880423.00 151.4756 60.0007 32.0000 1.9597 1.9617 405.6900 406.1730 0.0746 -1.0000 -1.0000 3356198 1593880423.10 151.4756 60.0007 32.0000 1.9589 1.9608 405.9323 406.4143 0.0746 -1.0000 -1.0000 3356276 1593880423.20 151.4756 60.0007 32.0000 1.9586 1.9605 405.9698 406.4530 0.0747 -1.0000 -1.0000 3356339 1593880423.30 151.4756 60.0007 32.0000 1.9589 1.9608 405.9460 406.4290 0.0746 -1.0000 -1.0000 3356401 1593880423.40 151.5665 60.0007 32.0000 1.9595 1.9615 405.7757 406.2588 0.0747 -1.0000 -1.0000 3356511 1593880423.50 151.5665 60.0007 32.0000 1.9600 1.9619 405.7404 406.2236 0.0747 -1.0000 -1.0000 3356573 1593880423.60 151.5665 60.0007 32.0000 1.9587 1.9606 405.8592 406.3430 0.0748 -1.0000 -1.0000 3356667 1593880423.70 151.5665 60.0007 32.0000 1.9589 1.9609 405.9133 406.3974 0.0748 -1.0000 -1.0000 3356729 1593880423.80 151.5665 60.0007 32.0000 1.9589 1.9608 405.8872 406.3703 0.0746 -1.0000 -1.0000 3356792 1593880423.90 151.4913 60.0007 32.0000 1.9593 1.9612 405.7006 406.1835 0.0747 -1.0000 -1.0000 3356870 1593880424.00 151.4913 60.0007 32.0000 1.9594 1.9613 405.7152 406.1982 0.0747 -1.0000 -1.0000 3356932 1593880424.10 151.4913 60.0007 32.0000 1.9588 1.9607 405.7846 406.2672 0.0746 -1.0000 -1.0000 3357213 1593880424.20 151.4913 60.0007 32.0000 1.9591 1.9610 405.8780 406.3614 0.0748 -1.0000 -1.0000 3357292 1593880424.30 151.4913 60.0007 32.0000 1.9595 1.9615 405.6566 406.1401 0.0748 -1.0000 -1.0000 3357354 1593880424.40 151.4913 60.0007 32.0000 1.9595 1.9614 405.6420 406.1257 0.0748 -1.0000 -1.0000 3357417 1593880424.50 151.4913 60.0007 32.0000 1.9590 1.9609 405.8200 406.3034 0.0747 -1.0000 -1.0000 3357479 1593880424.60 151.4913 60.0007 32.0000 1.9585 1.9604 405.9424 406.4267 0.0748 -1.0000 -1.0000 3357541 1593880424.70 151.4913 60.0007 32.0000 1.9585 1.9604 405.9288 406.4122 0.0747 -1.0000 -1.0000 3357932 1593880424.80 151.4913 60.0007 32.0000 1.9592 1.9612 405.8699 406.3536 0.0748 -1.0000 -1.0000 3357995 1593880424.90 151.4913 60.0007 32.0000 1.9601 1.9620 405.7278 406.2108 0.0747 -1.0000 -1.0000 3358057 1593880425.00 151.3948 60.0011 32.0000 1.9582 1.9601 405.7473 406.2296 0.0746 -1.0000 -1.0000 3358119 1593880425.10 151.3756 60.0011 32.0000 1.9582 1.9601 405.9748 406.4578 0.0746 -1.0000 -1.0000 3358198 1593880425.20 151.3756 60.0011 32.0000 1.9588 1.9607 405.9842 406.4676 0.0747 -1.0000 -1.0000 3358994 1593880425.30 151.3756 60.0011 32.0000 1.9588 1.9607 405.8364 406.3202 0.0747 -1.0000 -1.0000 3359057 1593880425.40 151.3756 60.0011 32.0000 1.9595 1.9614 405.7042 406.1877 0.0748 -1.0000 -1.0000 3359119 1593880425.50 151.3756 60.0011 32.0000 1.9595 1.9615 405.7565 406.2402 0.0748 -1.0000 -1.0000 3359182 1593880425.60 151.3913 60.0011 32.0000 1.9585 1.9604 405.9298 406.4137 0.0748 -1.0000 -1.0000 3359260 1593880425.70 151.4592 60.0011 32.0000 1.9588 1.9607 406.0115 406.4959 0.0748 -1.0000 -1.0000 3359322 1593880425.80 151.4592 60.0011 32.0000 1.9591 1.9611 405.9367 406.4198 0.0747 -1.0000 -1.0000 3359385 1593880425.90 151.4592 60.0011 32.0000 1.9600 1.9619 405.8114 406.2950 0.0748 -1.0000 -1.0000 3359463 1593880426.00 151.4592 60.0011 32.0000 1.9596 1.9615 405.7035 406.1852 0.0745 -1.0000 -1.0000 3359525 1593880426.10 151.4592 60.0011 32.0000 1.9592 1.9611 405.8533 406.3363 0.0746 -1.0000 -1.0000 3359588 1593880426.20 151.4825 60.0011 32.0000 1.9593 1.9612 405.9726 406.4557 0.0747 -1.0000 -1.0000 3359666 1593880426.30 151.4825 60.0011 32.0000 1.9598 1.9617 405.7992 406.2818 0.0746 -1.0000 -1.0000 3359728 1593880426.40 151.4825 60.0011 32.0000 1.9598 1.9617 405.8503 406.3325 0.0746 -1.0000 -1.0000 3359791 1593880426.50 151.4825 60.0011 32.0000 1.9584 1.9603 405.8878 406.3709 0.0747 -1.0000 -1.0000 3359853 1593880426.60 151.4825 60.0011 32.0000 1.9590 1.9610 405.9756 406.4587 0.0746 -1.0000 -1.0000 3359916 1593880426.70 151.5331 60.0011 32.0000 1.9595 1.9614 405.9844 406.4679 0.0747 -1.0000 -1.0000 3400151 1593880426.80 151.5896 60.0011 32.0000 1.9597 1.9617 405.8237 406.3070 0.0747 -1.0000 -1.0000 3400229 1593880426.90 151.5896 60.0011 32.0000 1.9601 1.9620 405.7335 406.2158 0.0745 -1.0000 -1.0000 3400291 1593880427.00 151.5896 60.0011 32.0000 1.9600 1.9619 405.6930 406.1749 0.0745 -1.0000 -1.0000 3400354 1593880427.10 151.5896 60.0011 32.0000 1.9592 1.9611 405.8232 406.3062 0.0747 -1.0000 -1.0000 3400432 1593880427.20 151.5896 60.0011 32.0000 1.9589 1.9608 405.9167 406.4000 0.0747 -1.0000 -1.0000 3400666 1593880427.30 151.5376 60.0011 32.0000 1.9595 1.9614 405.8721 406.3550 0.0747 -1.0000 -1.0000 3400729 1593880427.40 151.5376 60.0011 32.0000 1.9600 1.9620 405.7091 406.1917 0.0746 -1.0000 -1.0000 3400807 1593880427.50 151.5376 60.0011 32.0000 1.9591 1.9610 405.8005 406.2828 0.0746 -1.0000 -1.0000 3400869 1593880427.60 151.5376 60.0011 32.0000 1.9590 1.9609 405.9580 406.4415 0.0747 -1.0000 -1.0000 3400931 1593880427.70 151.5376 60.0011 32.0000 1.9599 1.9618 405.8503 406.3339 0.0748 -1.0000 -1.0000 3401009 1593880427.80 151.4924 60.0011 32.0000 1.9599 1.9618 405.7549 406.2386 0.0748 -1.0000 -1.0000 3401072 1593880427.90 151.4610 60.0011 32.0000 1.9594 1.9613 405.7996 406.2832 0.0747 -1.0000 -1.0000 3401134 1593880428.00 151.4610 60.0011 32.0000 1.9589 1.9608 405.8420 406.3240 0.0745 -1.0000 -1.0000 3401197 1593880428.10 151.4610 60.0011 32.0000 1.9587 1.9606 405.9230 406.4052 0.0745 -1.0000 -1.0000 3401275 1593880428.20 151.4610 60.0011 32.0000 1.9591 1.9610 405.8227 406.3054 0.0746 -1.0000 -1.0000 3401509 1593880428.30 151.4610 60.0011 32.0000 1.9594 1.9613 405.7644 406.2469 0.0746 -1.0000 -1.0000 3401572 1593880428.40 151.4380 60.0011 32.0000 1.9597 1.9616 405.6753 406.1576 0.0746 -1.0000 -1.0000 3401634 1593880428.50 151.4307 60.0011 32.0000 1.9596 1.9615 405.7945 406.2766 0.0747 -1.0000 -1.0000 3401697 1593880428.60 151.4307 60.0011 32.0000 1.9589 1.9609 405.8962 406.3803 0.0747 -1.0000 -1.0000 3401775 1593880428.70 151.4307 60.0011 32.0000 1.9586 1.9605 405.7831 406.2657 0.0746 -1.0000 -1.0000 3401947 1593880428.80 151.4307 60.0011 32.0000 1.9600 1.9619 405.6605 406.1429 0.0746 -1.0000 -1.0000 3402025 1593880428.90 151.4307 60.0011 32.0000 1.9598 1.9617 405.7420 406.2248 0.0747 -1.0000 -1.0000 3402087 1593880429.00 151.4782 60.0011 32.0000 1.9594 1.9613 405.9249 406.4086 0.0748 -1.0000 -1.0000 3402150 1593880429.10 151.4782 60.0011 32.0000 1.9596 1.9615 405.8138 406.2973 0.0747 -1.0000 -1.0000 3402213 1593880429.20 151.4782 60.0011 32.0000 1.9599 1.9618 405.7494 406.2322 0.0747 -1.0000 -1.0000 3402275 1593880429.30 151.4782 60.0011 32.0000 1.9599 1.9618 405.7048 406.1882 0.0747 -1.0000 -1.0000 3402400 1593880429.40 151.4782 60.0011 32.0000 1.9593 1.9612 405.6963 406.1802 0.0748 -1.0000 -1.0000 3402478 1593880429.50 151.5137 60.0013 32.0000 1.9585 1.9604 405.8489 406.3312 0.0746 -1.0000 -1.0000 3402540 1593880429.60 151.5513 60.0014 32.0000 1.9588 1.9607 405.9430 406.4264 0.0747 -1.0000 -1.0000 3402603 1593880429.70 151.5513 60.0014 32.0000 1.9597 1.9616 405.9090 406.3928 0.0748 -1.0000 -1.0000 3402681 1593880429.80 151.5513 60.0014 32.0000 1.9603 1.9622 405.8182 406.3019 0.0748 -1.0000 -1.0000 3402915 1593880429.90 151.5513 60.0014 32.0000 1.9594 1.9614 405.8718 406.3559 0.0749 -1.0000 -1.0000 3402993 1593880430.00 151.5513 60.0014 32.0000 1.9590 1.9609 405.9899 406.4730 0.0746 -1.0000 -1.0000 3403056 1593880430.10 151.5513 60.0014 32.0000 1.9591 1.9610 405.9039 406.3864 0.0746 -1.0000 -1.0000 3403118 1593880430.20 151.5273 60.0014 32.0000 1.9598 1.9617 405.7789 406.2609 0.0745 -1.0000 -1.0000 3403181 1593880430.30 151.5168 60.0014 32.0000 1.9601 1.9621 405.7313 406.2137 0.0746 -1.0000 -1.0000 3403431 1593880430.40 151.5168 60.0014 32.0000 1.9599 1.9618 405.7685 406.2521 0.0747 -1.0000 -1.0000 3403493 1593880430.50 151.5168 60.0014 32.0000 1.9592 1.9611 405.8126 406.2958 0.0747 -1.0000 -1.0000 3403556 1593880430.60 151.5168 60.0014 32.0000 1.9594 1.9613 405.8848 406.3677 0.0747 -1.0000 -1.0000 3403618 1593880430.70 151.5168 60.0014 32.0000 1.9598 1.9617 405.8078 406.2923 0.0749 -1.0000 -1.0000 3403681 1593880430.80 151.5190 60.0014 32.0000 1.9598 1.9617 405.7271 406.2103 0.0747 -1.0000 -1.0000 3403931 1593880430.90 151.5190 60.0014 32.0000 1.9599 1.9619 405.6514 406.1338 0.0746 -1.0000 -1.0000 3403993 1593880431.00 151.5190 60.0014 32.0000 1.9594 1.9613 406.0307 406.5140 0.0748 -1.0000 -1.0000 3404056 1593880431.10 151.5190 60.0014 32.0000 1.9591 1.9610 405.8515 406.3353 0.0747 -1.0000 -1.0000 3404134 1593880431.20 151.5190 60.0014 32.0000 1.9594 1.9613 405.7180 406.2013 0.0748 -1.0000 -1.0000 3404196 1593880431.30 151.4405 60.0014 32.0000 1.9596 1.9616 405.7609 406.2440 0.0746 -1.0000 -1.0000 3404665 1593880431.40 151.4405 60.0014 32.0000 1.9581 1.9601 405.8121 406.2943 0.0746 -1.0000 -1.0000 3404743 1593880431.50 151.4405 60.0014 32.0000 1.9586 1.9605 405.9134 406.3962 0.0746 -1.0000 -1.0000 3404806 1593880431.60 151.4405 60.0014 32.0000 1.9594 1.9613 405.7972 406.2801 0.0746 -1.0000 -1.0000 3404868 1593880431.70 151.4405 60.0014 32.0000 1.9595 1.9614 405.8057 406.2883 0.0746 -1.0000 -1.0000 3404946 1593880431.80 151.4405 60.0014 32.0000 1.9595 1.9614 405.7077 406.1907 0.0747 -1.0000 -1.0000 3405212 1593880431.90 151.4868 60.0014 32.0000 1.9596 1.9615 405.8050 406.2883 0.0747 -1.0000 -1.0000 3405290 1593880432.00 151.5007 60.0014 32.0000 1.9594 1.9613 405.8850 406.3692 0.0749 -1.0000 -1.0000 3405352 1593880432.10 151.5007 60.0014 32.0000 1.9590 1.9609 405.8295 406.3128 0.0746 -1.0000 -1.0000 3405415 1593880432.20 151.5007 60.0014 32.0000 1.9603 1.9622 405.7176 406.1998 0.0746 -1.0000 -1.0000 3405493 1593880432.30 151.5007 60.0014 32.0000 1.9600 1.9619 405.7221 406.2044 0.0745 -1.0000 -1.0000 3405665 1593880432.40 151.5039 60.0014 32.0000 1.9593 1.9613 405.8855 406.3690 0.0748 -1.0000 -1.0000 3405727 1593880432.50 151.5225 60.0014 32.0000 1.9593 1.9612 405.9565 406.4402 0.0748 -1.0000 -1.0000 3405805 1593880432.60 151.5225 60.0014 32.0000 1.9584 1.9604 405.9578 406.4416 0.0746 -1.0000 -1.0000 3405868 1593880432.70 151.5225 60.0014 32.0000 1.9592 1.9611 405.7032 406.1861 0.0747 -1.0000 -1.0000 3405930 1593880432.80 151.5225 60.0014 32.0000 1.9598 1.9617 405.7026 406.1851 0.0746 -1.0000 -1.0000 3405993 1593880432.90 151.5225 60.0014 32.0000 1.9590 1.9609 405.7910 406.2737 0.0747 -1.0000 -1.0000 3406055 1593880433.00 151.5392 60.0014 32.0000 1.9587 1.9607 405.9729 406.4563 0.0747 -1.0000 -1.0000 3406118 1593880433.10 151.5392 60.0014 32.0000 1.9592 1.9611 405.9439 406.4279 0.0748 -1.0000 -1.0000 3406196 1593880433.20 151.5392 60.0014 32.0000 1.9592 1.9611 405.8073 406.2911 0.0747 -1.0000 -1.0000 3406258 1593880433.30 151.5392 60.0014 32.0000 1.9590 1.9610 405.8078 406.2913 0.0748 -1.0000 -1.0000 3406430 1593880433.40 151.5392 60.0014 32.0000 1.9588 1.9607 405.9235 406.4074 0.0747 -1.0000 -1.0000 3406508 1593880433.50 151.5392 60.0014 32.0000 1.9584 1.9603 405.8786 406.3617 0.0747 -1.0000 -1.0000 3406571 1593880433.60 151.5044 60.0014 32.0000 1.9600 1.9619 405.6927 406.1756 0.0746 -1.0000 -1.0000 3406633 1593880433.70 151.5044 60.0014 32.0000 1.9595 1.9614 405.6496 406.1335 0.0748 -1.0000 -1.0000 3406711 1593880433.80 151.5044 60.0014 32.0000 1.9584 1.9604 405.8407 406.3241 0.0747 -1.0000 -1.0000 3406774 1593880433.90 151.5044 60.0014 32.0000 1.9583 1.9602 405.8958 406.3793 0.0747 -1.0000 -1.0000 3406914 1593880434.00 151.5044 60.0014 32.0000 1.9589 1.9608 405.8738 406.3580 0.0748 -1.0000 -1.0000 3406977 1593880434.10 151.4656 60.0014 32.0000 1.9588 1.9607 405.8508 406.3344 0.0747 -1.0000 -1.0000 3407039 1593880434.20 151.4656 60.0014 32.0000 1.9599 1.9618 405.7010 406.1834 0.0746 -1.0000 -1.0000 3407102 1593880434.30 151.4656 60.0014 32.0000 1.9593 1.9612 405.7074 406.1908 0.0748 -1.0000 -1.0000 3407164 1593880434.40 151.4656 60.0014 32.0000 1.9596 1.9615 405.8517 406.3360 0.0748 -1.0000 -1.0000 3407461 1593880434.50 151.4656 60.0014 32.0000 1.9598 1.9617 405.7535 406.2367 0.0747 -1.0000 -1.0000 3407524 1593880434.60 151.4656 60.0014 32.0000 1.9598 1.9617 405.6708 406.1545 0.0748 -1.0000 -1.0000 3407586 1593880434.70 151.4656 60.0014 32.0000 1.9593 1.9612 405.8447 406.3282 0.0747 -1.0000 -1.0000 3407649 1593880434.80 151.4695 60.0014 32.0000 1.9587 1.9606 405.9759 406.4593 0.0747 -1.0000 -1.0000 3407727 1593880434.90 151.4695 60.0014 32.0000 1.9601 1.9620 405.8508 406.3344 0.0748 -1.0000 -1.0000 3407961 1593880435.00 151.4695 60.0014 32.0000 1.9603 1.9623 405.7323 406.2152 0.0746 -1.0000 -1.0000 3408024 1593880435.10 151.4695 60.0014 32.0000 1.9603 1.9623 405.7347 406.2174 0.0747 -1.0000 -1.0000 3408086 1593880435.20 151.4695 60.0014 32.0000 1.9589 1.9609 405.9285 406.4120 0.0747 -1.0000 -1.0000 3408149 1593880435.30 151.4695 60.0014 32.0000 1.9583 1.9602 405.9597 406.4438 0.0748 -1.0000 -1.0000 3408227 1593880435.40 151.5433 60.0014 32.0000 1.9588 1.9607 405.9108 406.3948 0.0748 -1.0000 -1.0000 3408461 1593880435.50 151.5433 60.0014 32.0000 1.9592 1.9611 405.7635 406.2470 0.0748 -1.0000 -1.0000 3408524 1593880435.60 151.5433 60.0014 32.0000 1.9589 1.9608 405.8410 406.3254 0.0748 -1.0000 -1.0000 3408586 1593880435.70 151.5433 60.0014 32.0000 1.9587 1.9606 405.9213 406.4050 0.0748 -1.0000 -1.0000 3408664 1593880435.80 151.5433 60.0014 32.0000 1.9588 1.9607 405.9398 406.4230 0.0747 -1.0000 -1.0000 3408727 1593880435.90 151.5428 60.0014 32.0000 1.9590 1.9610 405.7726 406.2558 0.0747 -1.0000 -1.0000 3409414 1593880436.00 151.5427 60.0014 32.0000 1.9596 1.9616 405.6963 406.1793 0.0747 -1.0000 -1.0000 3409476 1593880436.10 151.5427 60.0014 32.0000 1.9597 1.9617 405.7111 406.1948 0.0748 -1.0000 -1.0000 3409554 1593880436.20 151.5427 60.0014 32.0000 1.9586 1.9605 405.8943 406.3777 0.0747 -1.0000 -1.0000 3409617 1593880436.30 151.5427 60.0014 32.0000 1.9589 1.9608 405.8330 406.3164 0.0747 -1.0000 -1.0000 3409679 1593880436.40 151.5375 60.0014 32.0000 1.9594 1.9613 405.7113 406.1941 0.0746 -1.0000 -1.0000 3409742 1593880436.50 151.4607 60.0014 32.0000 1.9603 1.9622 405.6831 406.1658 0.0746 -1.0000 -1.0000 3409820 1593880436.60 151.4607 60.0014 32.0000 1.9599 1.9619 405.7833 406.2663 0.0747 -1.0000 -1.0000 3409882 1593880436.70 151.4607 60.0014 32.0000 1.9589 1.9609 405.9445 406.4280 0.0747 -1.0000 -1.0000 3409945 1593880436.80 151.4607 60.0014 32.0000 1.9593 1.9612 405.9320 406.4162 0.0748 -1.0000 -1.0000 3410023 1593880436.90 151.4607 60.0014 32.0000 1.9601 1.9620 405.7740 406.2579 0.0748 -1.0000 -1.0000 3410148 1593880437.00 151.4162 60.0014 32.0000 1.9600 1.9620 405.7668 406.2502 0.0747 -1.0000 -1.0000 3410211 1593880437.10 151.4162 60.0014 32.0000 1.9597 1.9617 405.8277 406.3110 0.0747 -1.0000 -1.0000 3410288 1593880437.20 151.4162 60.0014 32.0000 1.9597 1.9616 405.9197 406.4031 0.0747 -1.0000 -1.0000 3410351 1593880437.30 151.4162 60.0014 32.0000 1.9593 1.9612 405.9538 406.4377 0.0748 -1.0000 -1.0000 3410414 1593880437.40 151.4162 60.0014 32.0000 1.9595 1.9614 405.7570 406.2399 0.0747 -1.0000 -1.0000 3410648 1593880437.50 151.4452 60.0014 32.0000 1.9604 1.9623 405.6494 406.1327 0.0747 -1.0000 -1.0000 3410711 1593880437.60 151.4736 60.0014 32.0000 1.9594 1.9613 405.8007 406.2826 0.0745 -1.0000 -1.0000 3410773 1593880437.70 151.4736 60.0014 32.0000 1.9587 1.9606 405.8803 406.3646 0.0748 -1.0000 -1.0000 3410851 1593880437.80 151.4736 60.0014 32.0000 1.9590 1.9609 405.7493 406.2327 0.0747 -1.0000 -1.0000 3410913 1593880437.90 151.4736 60.0014 32.0000 1.9600 1.9619 405.6835 406.1659 0.0746 -1.0000 -1.0000 3411710 1593880438.00 151.4736 60.0014 32.0000 1.9601 1.9620 405.7061 406.1890 0.0747 -1.0000 -1.0000 3411773 1593880438.10 151.5088 60.0014 32.0000 1.9590 1.9609 405.8306 406.3136 0.0746 -1.0000 -1.0000 3411835 1593880438.20 151.5088 60.0014 32.0000 1.9588 1.9608 405.9631 406.4463 0.0747 -1.0000 -1.0000 3411898 1593880438.30 151.5088 60.0014 32.0000 1.9589 1.9608 405.8806 406.3646 0.0747 -1.0000 -1.0000 3411960 1593880438.40 151.5088 60.0014 32.0000 1.9596 1.9615 405.7725 406.2556 0.0747 -1.0000 -1.0000 3412023 1593880438.50 151.5088 60.0014 32.0000 1.9598 1.9617 405.7433 406.2270 0.0748 -1.0000 -1.0000 3412101 1593880438.60 151.5573 60.0014 32.0000 1.9592 1.9611 405.8620 406.3441 0.0746 -1.0000 -1.0000 3412163 1593880438.70 151.5619 60.0014 32.0000 1.9599 1.9618 405.9300 406.4138 0.0748 -1.0000 -1.0000 3412226 1593880438.80 151.5619 60.0014 32.0000 1.9591 1.9610 405.8989 406.3820 0.0746 -1.0000 -1.0000 3412304 1593880438.90 151.5619 60.0014 32.0000 1.9597 1.9616 405.6910 406.1745 0.0748 -1.0000 -1.0000 3412366 1593880439.00 151.5619 60.0014 32.0000 1.9596 1.9615 405.8136 406.2975 0.0749 -1.0000 -1.0000 3412429 1593880439.10 151.5603 60.0014 32.0000 1.9594 1.9613 405.9442 406.4270 0.0745 -1.0000 -1.0000 3412491 1593880439.20 151.4364 60.0014 32.0000 1.9598 1.9618 405.9247 406.4081 0.0747 -1.0000 -1.0000 3412554 1593880439.30 151.4364 60.0014 32.0000 1.9594 1.9613 405.6634 406.1460 0.0746 -1.0000 -1.0000 3412616 1593880439.40 151.4364 60.0014 32.0000 1.9604 1.9623 405.7127 406.1961 0.0749 -1.0000 -1.0000 3412694 1593880439.50 151.4364 60.0014 32.0000 1.9594 1.9613 405.7045 406.1873 0.0747 -1.0000 -1.0000 3412772 1593880439.60 151.4364 60.0014 32.0000 1.9583 1.9602 405.9204 406.4039 0.0747 -1.0000 -1.0000 3412835 1593880439.70 151.4489 60.0011 32.0000 1.9599 1.9618 405.9229 406.4056 0.0746 -1.0000 -1.0000 3412897 1593880439.80 151.4489 60.0011 32.0000 1.9599 1.9618 405.8078 406.2916 0.0747 -1.0000 -1.0000 3412960 1593880439.90 151.4489 60.0011 32.0000 1.9595 1.9614 405.7574 406.2398 0.0746 -1.0000 -1.0000 3413038 1593880440.00 151.4489 60.0011 32.0000 1.9598 1.9617 405.8575 406.3409 0.0747 -1.0000 -1.0000 3413100 1593880440.10 151.4489 60.0011 32.0000 1.9594 1.9613 406.0706 406.5542 0.0747 -1.0000 -1.0000 3413163 1593880440.20 151.4489 60.0011 32.0000 1.9596 1.9616 405.9012 406.3851 0.0748 -1.0000 -1.0000 3413241 1593880440.30 151.4574 60.0011 32.0000 1.9602 1.9621 405.7391 406.2225 0.0746 -1.0000 -1.0000 3413303 1593880440.40 151.4910 60.0011 32.0000 1.9599 1.9619 405.7959 406.2785 0.0746 -1.0000 -1.0000 3413366 1593880440.50 151.4910 60.0011 32.0000 1.9592 1.9611 405.8959 406.3793 0.0747 -1.0000 -1.0000 3413428 1593880440.60 151.4910 60.0011 32.0000 1.9595 1.9614 405.9741 406.4576 0.0748 -1.0000 -1.0000 3413491 1593880440.70 151.4910 60.0011 32.0000 1.9598 1.9617 405.9800 406.4634 0.0747 -1.0000 -1.0000 3413569 1593880440.80 151.4910 60.0011 32.0000 1.9604 1.9624 405.6582 406.1413 0.0747 -1.0000 -1.0000 3413631 1593880440.90 151.4607 60.0011 32.0000 1.9598 1.9617 405.6929 406.1759 0.0747 -1.0000 -1.0000 3413694 1593880441.00 151.4607 60.0011 32.0000 1.9594 1.9613 405.8551 406.3388 0.0748 -1.0000 -1.0000 3413944 1593880441.10 151.4607 60.0011 32.0000 1.9591 1.9611 405.8968 406.3802 0.0747 -1.0000 -1.0000 3414007 1593880441.20 151.4607 60.0011 32.0000 1.9602 1.9621 405.7477 406.2309 0.0747 -1.0000 -1.0000 3414069 1593880441.30 151.4607 60.0011 32.0000 1.9596 1.9616 405.6599 406.1434 0.0748 -1.0000 -1.0000 3414132 1593880441.40 151.4607 60.0011 32.0000 1.9590 1.9609 405.6672 406.1505 0.0747 -1.0000 -1.0000 3414210 1593880441.50 151.5663 60.0011 32.0000 1.9590 1.9609 405.9183 406.4017 0.0747 -1.0000 -1.0000 3414272 1593880441.60 151.5663 60.0011 32.0000 1.9590 1.9610 405.9024 406.3862 0.0748 -1.0000 -1.0000 3414647 1593880441.70 151.5663 60.0011 32.0000 1.9594 1.9614 405.7072 406.1902 0.0747 -1.0000 -1.0000 3414725 1593880441.80 151.5663 60.0011 32.0000 1.9595 1.9614 405.7738 406.2575 0.0748 -1.0000 -1.0000 3414787 1593880441.90 151.5663 60.0011 32.0000 1.9593 1.9613 405.7976 406.2809 0.0747 -1.0000 -1.0000 3414866 1593880442.00 151.5502 60.0011 32.0000 1.9590 1.9609 405.9636 406.4470 0.0747 -1.0000 -1.0000 3414928 1593880442.10 151.5502 60.0011 32.0000 1.9586 1.9605 406.0124 406.4964 0.0748 -1.0000 -1.0000 3415240 1593880442.20 151.5502 60.0011 32.0000 1.9594 1.9613 405.9306 406.4146 0.0748 -1.0000 -1.0000 3415319 1593880442.30 151.5502 60.0011 32.0000 1.9595 1.9614 405.8016 406.2847 0.0748 -1.0000 -1.0000 3415381 1593880442.40 151.5502 60.0011 32.0000 1.9587 1.9606 405.8218 406.3067 0.0749 -1.0000 -1.0000 3415444 1593880442.50 151.5502 60.0011 32.0000 1.9585 1.9604 405.9644 406.4473 0.0746 -1.0000 -1.0000 3415506 1593880442.60 151.4657 60.0011 32.0000 1.9595 1.9614 405.8022 406.2846 0.0746 -1.0000 -1.0000 3415678 1593880442.70 151.4657 60.0011 32.0000 1.9602 1.9621 405.7607 406.2440 0.0747 -1.0000 -1.0000 3415740 1593880442.80 151.4657 60.0011 32.0000 1.9599 1.9618 405.7587 406.2413 0.0746 -1.0000 -1.0000 3415818 1593880442.90 151.4657 60.0011 32.0000 1.9592 1.9611 405.7248 406.2073 0.0746 -1.0000 -1.0000 3415881 1593880443.00 151.4657 60.0011 32.0000 1.9579 1.9598 405.8628 406.3457 0.0747 -1.0000 -1.0000 3415943 1593880443.10 151.4341 60.0011 32.0000 1.9595 1.9614 405.9054 406.3889 0.0748 -1.0000 -1.0000 3416193 1593880443.20 151.4341 60.0011 32.0000 1.9599 1.9619 405.8372 406.3204 0.0747 -1.0000 -1.0000 3416256 1593880443.30 151.4341 60.0011 32.0000 1.9602 1.9621 405.6563 406.1396 0.0747 -1.0000 -1.0000 3416319 1593880443.40 151.4341 60.0011 32.0000 1.9588 1.9607 405.7748 406.2582 0.0747 -1.0000 -1.0000 3416381 1593880443.50 151.4341 60.0011 32.0000 1.9589 1.9609 405.9294 406.4129 0.0747 -1.0000 -1.0000 3416443 1593880443.60 151.4632 60.0011 32.0000 1.9591 1.9610 405.8879 406.3708 0.0747 -1.0000 -1.0000 3416678 1593880443.70 151.4942 60.0011 32.0000 1.9602 1.9621 405.8036 406.2872 0.0748 -1.0000 -1.0000 3416756 1593880443.80 151.4942 60.0011 32.0000 1.9602 1.9621 405.7864 406.2693 0.0746 -1.0000 -1.0000 3416818 1593880443.90 151.4942 60.0011 32.0000 1.9587 1.9607 405.8629 406.3454 0.0745 -1.0000 -1.0000 3416881 1593880444.00 151.4942 60.0011 32.0000 1.9598 1.9617 405.8667 406.3498 0.0747 -1.0000 -1.0000 3416943 1593880444.10 151.4942 60.0011 32.0000 1.9606 1.9625 405.9990 406.4812 0.0745 -1.0000 -1.0000 3417006 1593880444.20 151.5367 60.0011 32.0000 1.9604 1.9623 405.8854 406.3682 0.0747 -1.0000 -1.0000 3417084 1593880444.30 151.5367 60.0011 32.0000 1.9605 1.9625 405.7742 406.2563 0.0745 -1.0000 -1.0000 3417146 1593880444.40 151.5367 60.0011 32.0000 1.9605 1.9625 405.7408 406.2240 0.0747 -1.0000 -1.0000 3417209 1593880444.50 151.5367 60.0011 32.0000 1.9586 1.9605 405.8503 406.3329 0.0746 -1.0000 -1.0000 3417287 1593880444.60 151.5367 60.0011 32.0000 1.9597 1.9616 405.9033 406.3859 0.0745 -1.0000 -1.0000 3417459 1593880444.70 151.5367 60.0011 32.0000 1.9599 1.9618 405.8447 406.3282 0.0747 -1.0000 -1.0000 3417521 1593880444.80 151.5744 60.0013 32.0000 1.9601 1.9620 405.7681 406.2508 0.0746 -1.0000 -1.0000 3417599 1593880444.90 151.5744 60.0013 32.0000 1.9599 1.9618 405.8318 406.3143 0.0746 -1.0000 -1.0000 3417662 1593880445.00 151.5744 60.0013 32.0000 1.9587 1.9606 405.9999 406.4822 0.0745 -1.0000 -1.0000 3417724 1593880445.10 151.5744 60.0013 32.0000 1.9594 1.9613 405.9437 406.4271 0.0747 -1.0000 -1.0000 3417959 1593880445.20 151.5744 60.0013 32.0000 1.9598 1.9617 405.9185 406.4024 0.0748 -1.0000 -1.0000 3418021 1593880445.30 151.5274 60.0013 32.0000 1.9593 1.9612 405.6236 406.1058 0.0746 -1.0000 -1.0000 3418084 1593880445.40 151.5250 60.0013 32.0000 1.9593 1.9612 405.6704 406.1533 0.0747 -1.0000 -1.0000 3418162 1593880445.50 151.5250 60.0013 32.0000 1.9590 1.9609 405.8117 406.2946 0.0746 -1.0000 -1.0000 3418224 1593880445.60 151.5250 60.0013 32.0000 1.9586 1.9605 405.9312 406.4150 0.0747 -1.0000 -1.0000 3418693 1593880445.70 151.5250 60.0013 32.0000 1.9596 1.9615 405.8002 406.2828 0.0746 -1.0000 -1.0000 3418771 1593880445.80 151.5250 60.0013 32.0000 1.9603 1.9622 405.7317 406.2146 0.0747 -1.0000 -1.0000 3418834 1593880445.90 151.4415 60.0013 32.0000 1.9605 1.9625 405.7439 406.2268 0.0747 -1.0000 -1.0000 3418912 1593880446.00 151.4415 60.0013 32.0000 1.9596 1.9615 405.8898 406.3733 0.0747 -1.0000 -1.0000 3418974 1593880446.10 151.4415 60.0013 32.0000 1.9591 1.9610 405.9547 406.4392 0.0749 -1.0000 -1.0000 3419036 1593880446.20 151.4415 60.0013 32.0000 1.9591 1.9610 405.8928 406.3766 0.0748 -1.0000 -1.0000 3419115 1593880446.30 151.4415 60.0013 32.0000 1.9594 1.9614 405.8017 406.2855 0.0748 -1.0000 -1.0000 3419177 1593880446.40 151.4743 60.0013 32.0000 1.9597 1.9616 405.7377 406.2203 0.0746 -1.0000 -1.0000 3419240 1593880446.50 151.4743 60.0013 32.0000 1.9590 1.9610 405.7577 406.2407 0.0747 -1.0000 -1.0000 3419302 1593880446.60 151.4743 60.0013 32.0000 1.9589 1.9608 405.9083 406.3918 0.0747 -1.0000 -1.0000 3419489 1593880446.70 151.4743 60.0013 32.0000 1.9592 1.9611 405.9603 406.4442 0.0748 -1.0000 -1.0000 3419536 1593880446.80 151.4743 60.0013 32.0000 1.9594 1.9613 405.8047 406.2892 0.0748 -1.0000 -1.0000 3419614 1593880446.90 151.4743 60.0013 32.0000 1.9599 1.9618 405.7388 406.2218 0.0747 -1.0000 -1.0000 3419677 1593880447.00 151.5249 60.0013 32.0000 1.9593 1.9612 405.8625 406.3455 0.0747 -1.0000 -1.0000 3419739 1593880447.10 151.5249 60.0013 32.0000 1.9593 1.9612 405.9392 406.4225 0.0747 -1.0000 -1.0000 3419818 1593880447.20 151.5249 60.0013 32.0000 1.9590 1.9610 405.8390 406.3223 0.0747 -1.0000 -1.0000 3419943 1593880447.30 151.5249 60.0013 32.0000 1.9602 1.9622 405.7124 406.1957 0.0747 -1.0000 -1.0000 3420005 1593880447.40 151.5249 60.0013 32.0000 1.9600 1.9619 405.7399 406.2228 0.0747 -1.0000 -1.0000 3420083 1593880447.50 151.5538 60.0013 32.0000 1.9581 1.9600 405.8541 406.3371 0.0747 -1.0000 -1.0000 3420146 1593880447.60 151.5538 60.0013 32.0000 1.9590 1.9609 405.8446 406.3268 0.0745 -1.0000 -1.0000 3420208 1593880447.70 151.5538 60.0013 32.0000 1.9598 1.9617 405.7552 406.2387 0.0747 -1.0000 -1.0000 3420443 1593880447.80 151.5538 60.0013 32.0000 1.9599 1.9618 405.7042 406.1871 0.0747 -1.0000 -1.0000 3420505 1593880447.90 151.5538 60.0013 32.0000 1.9593 1.9612 405.8607 406.3443 0.0747 -1.0000 -1.0000 3420583 1593880448.00 151.5213 60.0013 32.0000 1.9587 1.9606 405.9424 406.4254 0.0747 -1.0000 -1.0000 3420646 1593880448.10 151.5179 60.0013 32.0000 1.9594 1.9613 405.9333 406.4183 0.0749 -1.0000 -1.0000 3420708 1593880448.20 151.5179 60.0013 32.0000 1.9592 1.9612 405.7466 406.2298 0.0747 -1.0000 -1.0000 3422005 1593880448.30 151.5179 60.0013 32.0000 1.9590 1.9609 405.7611 406.2433 0.0746 -1.0000 -1.0000 3422083 1593880448.40 151.5179 60.0013 32.0000 1.9592 1.9612 405.9108 406.3945 0.0747 -1.0000 -1.0000 3422145 1593880448.50 151.5179 60.0013 32.0000 1.9591 1.9610 406.0008 406.4836 0.0746 -1.0000 -1.0000 3422208 1593880448.60 151.5200 60.0013 32.0000 1.9591 1.9611 405.7856 406.2686 0.0747 -1.0000 -1.0000 3422270 1593880448.70 151.5200 60.0013 32.0000 1.9596 1.9615 405.7137 406.1967 0.0746 -1.0000 -1.0000 3422333 1593880448.80 151.5200 60.0013 32.0000 1.9599 1.9618 405.8043 406.2872 0.0747 -1.0000 -1.0000 3422411 1593880448.90 151.5200 60.0013 32.0000 1.9593 1.9612 405.8998 406.3826 0.0746 -1.0000 -1.0000 3422473 1593880449.00 151.5200 60.0013 32.0000 1.9585 1.9605 405.8764 406.3598 0.0747 -1.0000 -1.0000 3422536 1593880449.10 151.4745 60.0013 32.0000 1.9597 1.9616 405.7700 406.2537 0.0748 -1.0000 -1.0000 3422614 1593880449.20 151.4745 60.0013 32.0000 1.9602 1.9621 405.6769 406.1598 0.0746 -1.0000 -1.0000 3422942 1593880449.30 151.4745 60.0013 32.0000 1.9596 1.9615 405.7428 406.2258 0.0747 -1.0000 -1.0000 3423004 1593880449.40 151.4745 60.0013 32.0000 1.9580 1.9599 405.8774 406.3608 0.0747 -1.0000 -1.0000 3423082 1593880449.50 151.4745 60.0013 32.0000 1.9597 1.9616 405.9553 406.4391 0.0748 -1.0000 -1.0000 3423145 1593880449.60 151.4867 60.0008 32.0000 1.9595 1.9614 405.9074 406.3930 0.0750 -1.0000 -1.0000 3423207 1593880449.70 151.4974 60.0003 32.0000 1.9603 1.9622 405.7409 406.2257 0.0749 -1.0000 -1.0000 3423286 1593880449.80 151.4974 60.0003 32.0000 1.9598 1.9617 405.7967 406.2801 0.0747 -1.0000 -1.0000 3423348 1593880449.90 151.4974 60.0003 32.0000 1.9599 1.9618 405.9786 406.4619 0.0747 -1.0000 -1.0000 3423410 1593880450.00 151.4974 60.0003 32.0000 1.9595 1.9614 405.9483 406.4318 0.0747 -1.0000 -1.0000 3423473 1593880450.10 151.4974 60.0003 32.0000 1.9594 1.9613 405.7847 406.2679 0.0747 -1.0000 -1.0000 3423535 1593880450.20 151.4974 60.0003 32.0000 1.9598 1.9617 405.7699 406.2518 0.0746 -1.0000 -1.0000 3423614 1593880450.30 151.5804 60.0003 32.0000 1.9600 1.9619 405.9286 406.4131 0.0750 -1.0000 -1.0000 3423676 1593880450.40 151.5804 60.0003 32.0000 1.9597 1.9616 406.0049 406.4898 0.0748 -1.0000 -1.0000 3423754 1593880450.50 151.5804 60.0003 32.0000 1.9596 1.9615 405.8493 406.3329 0.0748 -1.0000 -1.0000 3423832 1593880450.60 151.5804 60.0003 32.0000 1.9602 1.9621 405.7174 406.2008 0.0747 -1.0000 -1.0000 3423895 1593880450.70 151.5804 60.0003 32.0000 1.9595 1.9615 405.7706 406.2539 0.0747 -1.0000 -1.0000 3423957 1593880450.80 151.5746 60.0003 32.0000 1.9595 1.9614 405.7897 406.2729 0.0747 -1.0000 -1.0000 3424035 1593880450.90 151.5702 60.0003 32.0000 1.9588 1.9607 405.9406 406.4235 0.0747 -1.0000 -1.0000 3424098 1593880451.00 151.5702 60.0003 32.0000 1.9590 1.9609 405.8581 406.3414 0.0747 -1.0000 -1.0000 3424161 1593880451.10 151.5702 60.0003 32.0000 1.9590 1.9610 405.7824 406.2658 0.0747 -1.0000 -1.0000 3424223 1593880451.20 151.5702 60.0003 32.0000 1.9597 1.9617 405.7339 406.2169 0.0747 -1.0000 -1.0000 3424285 1593880451.30 151.5702 60.0003 32.0000 1.9595 1.9614 405.7873 406.2714 0.0749 -1.0000 -1.0000 3424348 1593880451.40 151.5702 60.0003 32.0000 1.9591 1.9610 405.8923 406.3768 0.0748 -1.0000 -1.0000 3424426 1593880451.50 151.4793 60.0003 32.0000 1.9591 1.9610 405.9232 406.4060 0.0746 -1.0000 -1.0000 3424488 1593880451.60 151.4767 60.0003 32.0000 1.9595 1.9614 405.7762 406.2594 0.0748 -1.0000 -1.0000 3424551 1593880451.70 151.4767 60.0003 32.0000 1.9593 1.9612 405.6682 406.1515 0.0747 -1.0000 -1.0000 3424629 1593880451.80 151.4767 60.0003 32.0000 1.9587 1.9606 405.7910 406.2740 0.0747 -1.0000 -1.0000 3424691 1593880451.90 151.4767 60.0003 32.0000 1.9590 1.9610 405.9507 406.4344 0.0748 -1.0000 -1.0000 3424754 1593880452.00 151.4669 60.0003 32.0000 1.9585 1.9604 405.9535 406.4376 0.0748 -1.0000 -1.0000 3424817 1593880452.10 151.4433 60.0003 32.0000 1.9584 1.9603 405.8242 406.3079 0.0747 -1.0000 -1.0000 3424894 1593880452.20 151.4433 60.0003 32.0000 1.9598 1.9618 405.6565 406.1402 0.0748 -1.0000 -1.0000 3424957 1593880452.30 151.4433 60.0003 32.0000 1.9595 1.9614 405.7821 406.2659 0.0748 -1.0000 -1.0000 3425488 1593880452.40 151.4433 60.0003 32.0000 1.9597 1.9616 405.8369 406.3205 0.0747 -1.0000 -1.0000 3425551 1593880452.50 151.4433 60.0003 32.0000 1.9598 1.9618 405.8787 406.3623 0.0748 -1.0000 -1.0000 3425629 1593880452.60 151.4343 60.0003 32.0000 1.9594 1.9613 405.7491 406.2318 0.0747 -1.0000 -1.0000 3425691 1593880452.70 151.4343 60.0003 32.0000 1.9595 1.9615 405.7038 406.1870 0.0747 -1.0000 -1.0000 3425754 1593880452.80 151.4343 60.0003 32.0000 1.9589 1.9608 405.8067 406.2900 0.0747 -1.0000 -1.0000 3425925 1593880452.90 151.4343 60.0003 32.0000 1.9591 1.9610 405.8914 406.3754 0.0748 -1.0000 -1.0000 3425988 1593880453.00 151.4343 60.0003 32.0000 1.9586 1.9605 405.9511 406.4347 0.0747 -1.0000 -1.0000 3426051 1593880453.10 151.4343 60.0003 32.0000 1.9599 1.9619 405.8483 406.3313 0.0747 -1.0000 -1.0000 3426129 1593880453.20 151.5620 60.0003 32.0000 1.9596 1.9615 405.7075 406.1923 0.0749 -1.0000 -1.0000 3426191 1593880453.30 151.5620 60.0003 32.0000 1.9590 1.9609 405.7013 406.1848 0.0748 -1.0000 -1.0000 3426426 1593880453.40 151.5620 60.0003 32.0000 1.9590 1.9609 405.8546 406.3378 0.0747 -1.0000 -1.0000 3426504 1593880453.50 151.5620 60.0003 32.0000 1.9591 1.9610 405.8608 406.3439 0.0747 -1.0000 -1.0000 3426566 1593880453.60 151.5620 60.0003 32.0000 1.9602 1.9622 405.7004 406.1834 0.0746 -1.0000 -1.0000 3426629 1593880453.70 151.5472 60.0003 32.0000 1.9601 1.9620 405.7929 406.2756 0.0746 -1.0000 -1.0000 3426707 1593880453.80 151.5437 60.0003 32.0000 1.9591 1.9610 405.9893 406.4730 0.0747 -1.0000 -1.0000 3426925 1593880453.90 151.5437 60.0003 32.0000 1.9590 1.9609 405.8640 406.3471 0.0747 -1.0000 -1.0000 3427003 1593880454.00 151.5437 60.0003 32.0000 1.9596 1.9616 405.7427 406.2263 0.0748 -1.0000 -1.0000 3427066 1593880454.10 151.5437 60.0003 32.0000 1.9598 1.9617 405.6266 406.1098 0.0747 -1.0000 -1.0000 3427128 1593880454.20 151.5437 60.0003 32.0000 1.9602 1.9621 405.6901 406.1736 0.0747 -1.0000 -1.0000 3427191 1593880454.30 151.5258 60.0003 32.0000 1.9588 1.9607 405.8588 406.3416 0.0746 -1.0000 -1.0000 3427957 1593880454.40 151.5258 60.0003 32.0000 1.9585 1.9604 405.9017 406.3851 0.0748 -1.0000 -1.0000 3428019 1593880454.50 151.5258 60.0003 32.0000 1.9593 1.9612 405.8260 406.3103 0.0748 -1.0000 -1.0000 3428097 1593880454.60 151.5258 60.0003 32.0000 1.9597 1.9617 405.6938 406.1769 0.0747 -1.0000 -1.0000 3428160 1593880454.70 151.5258 60.0003 32.0000 1.9593 1.9612 405.9414 406.4245 0.0747 -1.0000 -1.0000 3428222 1593880454.80 151.4243 60.0000 32.0000 1.9588 1.9607 405.9025 406.3858 0.0747 -1.0000 -1.0000 3428284 1593880454.90 151.4243 60.0000 32.0000 1.9591 1.9611 405.8846 406.3690 0.0749 -1.0000 -1.0000 3428347 1593880455.00 151.4243 60.0000 32.0000 1.9597 1.9616 405.7331 406.2167 0.0747 -1.0000 -1.0000 3428410 1593880455.10 151.4243 60.0000 32.0000 1.9596 1.9616 405.7374 406.2205 0.0746 -1.0000 -1.0000 3428487 1593880455.20 151.4243 60.0000 32.0000 1.9591 1.9611 405.8826 406.3653 0.0747 -1.0000 -1.0000 3428550 1593880455.30 151.4095 60.0000 32.0000 1.9587 1.9606 406.0027 406.4863 0.0748 -1.0000 -1.0000 3428612 1593880455.40 151.3961 60.0000 32.0000 1.9596 1.9615 405.7796 406.2637 0.0748 -1.0000 -1.0000 3428738 1593880455.50 151.3961 60.0000 32.0000 1.9603 1.9622 405.6691 406.1521 0.0747 -1.0000 -1.0000 3428800 1593880455.60 151.3961 60.0000 32.0000 1.9598 1.9617 405.6982 406.1809 0.0747 -1.0000 -1.0000 3428863 1593880455.70 151.3961 60.0000 32.0000 1.9590 1.9609 405.7378 406.2218 0.0748 -1.0000 -1.0000 3428925 1593880455.80 151.3961 60.0000 32.0000 1.9586 1.9605 405.8197 406.3036 0.0747 -1.0000 -1.0000 3428987 1593880455.90 151.4367 60.0000 32.0000 1.9606 1.9626 405.6995 406.1826 0.0747 -1.0000 -1.0000 3429065 1593880456.00 151.4414 60.0000 32.0000 1.9601 1.9620 405.6709 406.1545 0.0748 -1.0000 -1.0000 3429128 1593880456.10 151.4414 60.0000 32.0000 1.9597 1.9616 405.7306 406.2137 0.0747 -1.0000 -1.0000 3429190 1593880456.20 151.4414 60.0000 32.0000 1.9590 1.9609 405.9440 406.4281 0.0749 -1.0000 -1.0000 3429268 1593880456.30 151.4414 60.0000 32.0000 1.9588 1.9607 405.8308 406.3140 0.0746 -1.0000 -1.0000 3429331 1593880456.40 151.4414 60.0000 32.0000 1.9597 1.9616 405.8063 406.2887 0.0747 -1.0000 -1.0000 3429721 1593880456.50 151.4414 60.0000 32.0000 1.9593 1.9612 405.7136 406.1971 0.0748 -1.0000 -1.0000 3429800 1593880456.60 151.5431 60.0000 32.0000 1.9593 1.9612 405.7155 406.2001 0.0749 -1.0000 -1.0000 3429862 1593880456.70 151.5652 60.0000 32.0000 1.9587 1.9607 405.9457 406.4294 0.0747 -1.0000 -1.0000 3429925 1593880456.80 151.5652 60.0000 32.0000 1.9593 1.9612 405.9612 406.4443 0.0747 -1.0000 -1.0000 3430003 1593880456.90 151.5652 60.0000 32.0000 1.9596 1.9615 405.7755 406.2592 0.0748 -1.0000 -1.0000 3430065 1593880457.00 151.5652 60.0000 32.0000 1.9593 1.9612 405.6819 406.1651 0.0748 -1.0000 -1.0000 3430128 1593880457.10 151.5652 60.0000 32.0000 1.9596 1.9615 405.8665 406.3498 0.0747 -1.0000 -1.0000 3430190 1593880457.20 151.4781 60.0000 32.0000 1.9591 1.9611 405.9450 406.4285 0.0747 -1.0000 -1.0000 3430268 1593880457.30 151.4781 60.0000 32.0000 1.9594 1.9613 405.8715 406.3549 0.0748 -1.0000 -1.0000 3430331 1593880457.40 151.4781 60.0000 32.0000 1.9592 1.9611 405.7218 406.2052 0.0747 -1.0000 -1.0000 3430456 1593880457.50 151.4781 60.0000 32.0000 1.9596 1.9615 405.7483 406.2332 0.0750 -1.0000 -1.0000 3430518 1593880457.60 151.4781 60.0000 32.0000 1.9591 1.9610 405.6095 406.0934 0.0748 -1.0000 -1.0000 3430581 1593880457.70 151.4990 60.0000 32.0000 1.9591 1.9610 405.8086 406.2924 0.0748 -1.0000 -1.0000 3430659 1593880457.80 151.4990 60.0000 32.0000 1.9584 1.9603 405.8865 406.3699 0.0747 -1.0000 -1.0000 3430721 1593880457.90 151.4990 60.0000 32.0000 1.9594 1.9613 405.8972 406.3804 0.0747 -1.0000 -1.0000 3431440 1593880458.00 151.4990 60.0000 32.0000 1.9594 1.9613 405.7688 406.2515 0.0746 -1.0000 -1.0000 3431502 1593880458.10 151.4990 60.0000 32.0000 1.9597 1.9616 405.7127 406.1953 0.0747 -1.0000 -1.0000 3431580 1593880458.20 151.4990 60.0000 32.0000 1.9597 1.9616 405.8791 406.3632 0.0748 -1.0000 -1.0000 3431643 1593880458.30 151.4618 60.0000 32.0000 1.9592 1.9611 405.9053 406.3893 0.0748 -1.0000 -1.0000 3431705 1593880458.40 151.4486 60.0000 32.0000 1.9598 1.9618 405.7798 406.2640 0.0748 -1.0000 -1.0000 3431799 1593880458.50 151.4486 60.0000 32.0000 1.9609 1.9628 405.6458 406.1292 0.0748 -1.0000 -1.0000 3431862 1593880458.60 151.4486 60.0000 32.0000 1.9600 1.9619 405.6937 406.1769 0.0747 -1.0000 -1.0000 3431924 1593880458.70 151.4486 60.0000 32.0000 1.9597 1.9616 405.8164 406.2991 0.0747 -1.0000 -1.0000 3431987 1593880458.80 151.4486 60.0000 32.0000 1.9581 1.9601 405.8894 406.3728 0.0747 -1.0000 -1.0000 3432065 1593880458.90 151.5214 60.0000 32.0000 1.9604 1.9624 405.7606 406.2434 0.0746 -1.0000 -1.0000 3432127 1593880459.00 151.5214 60.0000 32.0000 1.9597 1.9617 405.7260 406.2100 0.0748 -1.0000 -1.0000 3432205 1593880459.10 151.5214 60.0000 32.0000 1.9601 1.9620 405.6267 406.1103 0.0749 -1.0000 -1.0000 3432268 1593880459.20 151.5214 60.0000 32.0000 1.9594 1.9613 405.8885 406.3734 0.0749 -1.0000 -1.0000 3432330 1593880459.30 151.5214 60.0000 32.0000 1.9596 1.9615 405.9154 406.3980 0.0747 -1.0000 -1.0000 3432393 1593880459.40 151.5214 60.0000 32.0000 1.9593 1.9612 405.7268 406.2105 0.0748 -1.0000 -1.0000 3432471 1593880459.50 151.5713 60.0000 32.0000 1.9603 1.9622 405.6692 406.1527 0.0748 -1.0000 -1.0000 3433174 1593880459.60 151.5713 60.0000 32.0000 1.9596 1.9615 405.6813 406.1641 0.0747 -1.0000 -1.0000 3433236 1593880459.70 151.5713 60.0000 32.0000 1.9587 1.9606 405.8421 406.3259 0.0748 -1.0000 -1.0000 3433299 1593880459.80 151.5713 60.0000 32.0000 1.9591 1.9610 405.8775 406.3613 0.0748 -1.0000 -1.0000 3433377 1593880459.90 151.5713 60.0000 32.0000 1.9590 1.9609 405.7448 406.2280 0.0748 -1.0000 -1.0000 3433439 1593880460.00 151.5659 59.9999 32.0000 1.9592 1.9611 405.6607 406.1443 0.0747 -1.0000 -1.0000 3433502 1593880460.10 151.5136 59.9998 32.0000 1.9596 1.9615 405.7940 406.2774 0.0747 -1.0000 -1.0000 3433564 1593880460.20 151.5136 59.9998 32.0000 1.9593 1.9612 405.8588 406.3422 0.0748 -1.0000 -1.0000 3433642 1593880460.30 151.5136 59.9998 32.0000 1.9592 1.9612 405.8506 406.3342 0.0747 -1.0000 -1.0000 3433705 1593880460.40 151.5136 59.9998 32.0000 1.9593 1.9612 405.6775 406.1606 0.0747 -1.0000 -1.0000 3433767 1593880460.50 151.5136 59.9998 32.0000 1.9596 1.9615 405.7407 406.2238 0.0747 -1.0000 -1.0000 3433846 1593880460.60 151.4860 59.9998 32.0000 1.9601 1.9620 405.7188 406.2022 0.0748 -1.0000 -1.0000 3433908 1593880460.70 151.4860 59.9998 32.0000 1.9591 1.9610 405.8539 406.3375 0.0747 -1.0000 -1.0000 3433970 1593880460.80 151.4860 59.9998 32.0000 1.9589 1.9608 405.9091 406.3932 0.0749 -1.0000 -1.0000 3434049 1593880460.90 151.4860 59.9998 32.0000 1.9587 1.9606 405.8952 406.3793 0.0748 -1.0000 -1.0000 3434095 1593880461.00 151.4860 59.9998 32.0000 1.9590 1.9609 405.7602 406.2449 0.0749 -1.0000 -1.0000 3434158 1593880461.10 151.4860 59.9998 32.0000 1.9592 1.9612 405.7461 406.2303 0.0748 -1.0000 -1.0000 3434236 1593880461.20 151.4860 59.9998 32.0000 1.9593 1.9612 405.7758 406.2593 0.0748 -1.0000 -1.0000 3434299 1593880461.30 151.4497 59.9998 32.0000 1.9590 1.9609 405.9143 406.3974 0.0747 -1.0000 -1.0000 3434361 1593880461.40 151.4497 59.9998 32.0000 1.9596 1.9616 405.9174 406.4013 0.0748 -1.0000 -1.0000 3434439 1593880461.50 151.4497 59.9998 32.0000 1.9601 1.9620 405.6853 406.1688 0.0747 -1.0000 -1.0000 3434502 1593880461.60 151.4497 59.9998 32.0000 1.9599 1.9619 405.7566 406.2404 0.0748 -1.0000 -1.0000 3434564 1593880461.70 151.4497 59.9998 32.0000 1.9595 1.9614 405.9762 406.4605 0.0748 -1.0000 -1.0000 3434642 1593880461.80 151.5741 59.9998 32.0000 1.9595 1.9614 405.9111 406.3949 0.0748 -1.0000 -1.0000 3434705 1593880461.90 151.5948 59.9998 32.0000 1.9601 1.9620 405.7762 406.2590 0.0746 -1.0000 -1.0000 3434783 1593880462.00 151.5948 59.9998 32.0000 1.9599 1.9618 405.7538 406.2374 0.0748 -1.0000 -1.0000 3434845 1593880462.10 151.5948 59.9998 32.0000 1.9606 1.9625 405.8392 406.3231 0.0747 -1.0000 -1.0000 3434970 1593880462.20 151.5948 59.9998 32.0000 1.9595 1.9615 405.9320 406.4160 0.0748 -1.0000 -1.0000 3435033 1593880462.30 151.5948 59.9998 32.0000 1.9596 1.9615 405.7808 406.2640 0.0747 -1.0000 -1.0000 3435095 1593880462.40 151.6280 59.9998 32.0000 1.9589 1.9609 405.7397 406.2225 0.0746 -1.0000 -1.0000 3435158 1593880462.50 151.6280 59.9998 32.0000 1.9604 1.9623 405.7071 406.1896 0.0746 -1.0000 -1.0000 3435236 1593880462.60 151.6280 59.9998 32.0000 1.9589 1.9608 405.9348 406.4181 0.0747 -1.0000 -1.0000 3435736 1593880462.70 151.6280 59.9998 32.0000 1.9594 1.9613 405.8993 406.3828 0.0748 -1.0000 -1.0000 3435798 1593880462.80 151.6280 59.9998 32.0000 1.9600 1.9619 405.8352 406.3184 0.0746 -1.0000 -1.0000 3435876 1593880462.90 151.6178 59.9998 32.0000 1.9590 1.9609 405.7074 406.1902 0.0747 -1.0000 -1.0000 3435939 1593880463.00 151.6118 59.9998 32.0000 1.9589 1.9609 405.7358 406.2189 0.0748 -1.0000 -1.0000 3436002 1593880463.10 151.6118 59.9998 32.0000 1.9590 1.9609 405.9076 406.3905 0.0745 -1.0000 -1.0000 3436220 1593880463.20 151.6118 59.9998 32.0000 1.9591 1.9610 405.9091 406.3929 0.0747 -1.0000 -1.0000 3436283 1593880463.30 151.6118 59.9998 32.0000 1.9592 1.9611 405.8864 406.3692 0.0746 -1.0000 -1.0000 3436345 1593880463.40 151.6118 59.9998 32.0000 1.9599 1.9618 405.7224 406.2060 0.0748 -1.0000 -1.0000 3436408 1593880463.50 151.5838 59.9998 32.0000 1.9598 1.9617 405.8262 406.3086 0.0746 -1.0000 -1.0000 3436470 1593880463.60 151.5834 59.9998 32.0000 1.9597 1.9617 405.8130 406.2965 0.0747 -1.0000 -1.0000 3436704 1593880463.70 151.5834 59.9998 32.0000 1.9597 1.9616 405.8293 406.3126 0.0748 -1.0000 -1.0000 3436767 1593880463.80 151.5834 59.9998 32.0000 1.9599 1.9618 405.8709 406.3538 0.0747 -1.0000 -1.0000 3436829 1593880463.90 151.5834 59.9998 32.0000 1.9604 1.9623 405.7328 406.2164 0.0748 -1.0000 -1.0000 3436907 1593880464.00 151.5795 59.9998 32.0000 1.9599 1.9618 405.6960 406.1791 0.0747 -1.0000 -1.0000 3436970 1593880464.10 151.4692 59.9998 32.0000 1.9594 1.9614 405.7988 406.2815 0.0746 -1.0000 -1.0000 3437438 1593880464.20 151.4692 59.9998 32.0000 1.9594 1.9613 405.9419 406.4249 0.0746 -1.0000 -1.0000 3437517 1593880464.30 151.4692 59.9998 32.0000 1.9601 1.9620 405.8033 406.2865 0.0748 -1.0000 -1.0000 3437579 1593880464.40 151.4692 59.9998 32.0000 1.9599 1.9619 405.6791 406.1621 0.0747 -1.0000 -1.0000 3437641 1593880464.50 151.4692 59.9998 32.0000 1.9601 1.9620 405.8148 406.2979 0.0747 -1.0000 -1.0000 3437720 1593880464.60 151.4692 59.9998 32.0000 1.9600 1.9619 405.8721 406.3553 0.0746 -1.0000 -1.0000 3437954 1593880464.70 151.4838 59.9992 32.0000 1.9596 1.9615 405.9157 406.3993 0.0747 -1.0000 -1.0000 3438017 1593880464.80 151.4838 59.9992 32.0000 1.9589 1.9608 405.8869 406.3699 0.0747 -1.0000 -1.0000 3438095 1593880464.90 151.4838 59.9992 32.0000 1.9596 1.9615 405.6443 406.1280 0.0749 -1.0000 -1.0000 3438157 1593880465.00 151.4838 59.9992 32.0000 1.9600 1.9619 405.7060 406.1892 0.0747 -1.0000 -1.0000 3438219 1593880465.10 151.4838 59.9992 32.0000 1.9592 1.9611 405.8481 406.3317 0.0747 -1.0000 -1.0000 3438579 1593880465.20 151.4838 59.9992 32.0000 1.9593 1.9612 405.9206 406.4039 0.0747 -1.0000 -1.0000 3438657 1593880465.30 151.5003 59.9992 32.0000 1.9600 1.9619 405.8924 406.3762 0.0748 -1.0000 -1.0000 3438719 1593880465.40 151.5003 59.9992 32.0000 1.9596 1.9616 405.7697 406.2538 0.0748 -1.0000 -1.0000 3438782 1593880465.50 151.5003 59.9992 32.0000 1.9601 1.9620 405.6951 406.1799 0.0750 -1.0000 -1.0000 3438844 1593880465.60 151.5003 59.9992 32.0000 1.9598 1.9617 405.6998 406.1828 0.0747 -1.0000 -1.0000 3438907 1593880465.70 151.5003 59.9992 32.0000 1.9592 1.9611 405.8299 406.3129 0.0747 -1.0000 -1.0000 3438985 1593880465.80 151.5270 59.9992 32.0000 1.9590 1.9609 405.9276 406.4119 0.0748 -1.0000 -1.0000 3439047 1593880465.90 151.5444 59.9992 32.0000 1.9594 1.9613 405.8977 406.3810 0.0747 -1.0000 -1.0000 3439110 1593880466.00 151.5444 59.9992 32.0000 1.9604 1.9624 405.6862 406.1695 0.0747 -1.0000 -1.0000 3439172 1593880466.10 151.5444 59.9992 32.0000 1.9592 1.9611 405.8254 406.3082 0.0746 -1.0000 -1.0000 3439235 1593880466.20 151.5444 59.9992 32.0000 1.9589 1.9608 405.9146 406.3992 0.0749 -1.0000 -1.0000 3439766 1593880466.30 151.5444 59.9992 32.0000 1.9599 1.9618 405.8492 406.3329 0.0747 -1.0000 -1.0000 3439828 1593880466.40 151.5180 59.9992 32.0000 1.9603 1.9623 405.7092 406.1919 0.0746 -1.0000 -1.0000 3439891 1593880466.50 151.5180 59.9992 32.0000 1.9595 1.9615 405.7076 406.1921 0.0749 -1.0000 -1.0000 3439954 1593880466.60 151.5180 59.9992 32.0000 1.9584 1.9603 405.8447 406.3277 0.0747 -1.0000 -1.0000 3440016 1593880466.70 151.5180 59.9992 32.0000 1.9593 1.9612 405.9010 406.3850 0.0748 -1.0000 -1.0000 3440079 1593880466.80 151.5180 59.9992 32.0000 1.9600 1.9619 405.7449 406.2270 0.0745 -1.0000 -1.0000 3440157 1593880466.90 151.4736 59.9992 32.0000 1.9606 1.9625 405.7373 406.2203 0.0747 -1.0000 -1.0000 3440219 1593880467.00 151.4670 59.9992 32.0000 1.9607 1.9626 405.7090 406.1921 0.0747 -1.0000 -1.0000 3440282 1593880467.10 151.4670 59.9992 32.0000 1.9593 1.9612 405.8606 406.3443 0.0747 -1.0000 -1.0000 3440360 1593880467.20 151.4670 59.9992 32.0000 1.9594 1.9614 405.8804 406.3631 0.0747 -1.0000 -1.0000 3440422 1593880467.30 151.4670 59.9992 32.0000 1.9601 1.9620 405.7587 406.2424 0.0748 -1.0000 -1.0000 3440485 1593880467.40 151.4670 59.9992 32.0000 1.9602 1.9621 405.7776 406.2610 0.0749 -1.0000 -1.0000 3440563 1593880467.50 151.4811 59.9992 32.0000 1.9598 1.9617 405.8202 406.3036 0.0748 -1.0000 -1.0000 3440625 1593880467.60 151.5286 59.9992 32.0000 1.9587 1.9607 405.9734 406.4581 0.0749 -1.0000 -1.0000 3440688 1593880467.70 151.5340 59.9992 32.0000 1.9589 1.9608 405.9244 406.4072 0.0746 -1.0000 -1.0000 3440766 1593880467.80 151.5340 59.9992 32.0000 1.9602 1.9621 405.8244 406.3073 0.0747 -1.0000 -1.0000 3440828 1593880467.90 151.5340 59.9992 32.0000 1.9600 1.9619 405.6740 406.1583 0.0749 -1.0000 -1.0000 3440891 1593880468.00 151.5340 59.9992 32.0000 1.9593 1.9613 405.7642 406.2479 0.0747 -1.0000 -1.0000 3440953 1593880468.10 151.5340 59.9992 32.0000 1.9585 1.9604 405.8406 406.3241 0.0748 -1.0000 -1.0000 3441016 1593880468.20 151.5340 59.9992 32.0000 1.9585 1.9604 405.7606 406.2443 0.0747 -1.0000 -1.0000 3441188 1593880468.30 151.5340 59.9992 32.0000 1.9598 1.9617 405.7198 406.2031 0.0747 -1.0000 -1.0000 3441250 1593880468.40 151.5340 59.9992 32.0000 1.9590 1.9609 405.7878 406.2716 0.0748 -1.0000 -1.0000 3441313 1593880468.50 151.5340 59.9992 32.0000 1.9586 1.9605 405.8808 406.3648 0.0749 -1.0000 -1.0000 3441391 1593880468.60 151.5340 59.9992 32.0000 1.9584 1.9603 405.9196 406.4041 0.0748 -1.0000 -1.0000 3441453 1593880468.70 151.4809 59.9992 32.0000 1.9592 1.9612 405.7033 406.1859 0.0746 -1.0000 -1.0000 3442078 1593880468.80 151.4809 59.9992 32.0000 1.9598 1.9617 405.7143 406.1974 0.0747 -1.0000 -1.0000 3442156 1593880468.90 151.4809 59.9992 32.0000 1.9582 1.9601 405.7587 406.2438 0.0750 -1.0000 -1.0000 3442219 1593880469.00 151.4809 59.9992 32.0000 1.9585 1.9604 405.9532 406.4374 0.0748 -1.0000 -1.0000 3442281 1593880469.10 151.4809 59.9992 32.0000 1.9584 1.9604 405.8993 406.3828 0.0748 -1.0000 -1.0000 3442359 1593880469.20 151.4660 59.9992 32.0000 1.9592 1.9611 405.7296 406.2141 0.0749 -1.0000 -1.0000 3442422 1593880469.30 151.4529 59.9992 32.0000 1.9596 1.9616 405.8163 406.3003 0.0748 -1.0000 -1.0000 3442484 1593880469.40 151.4529 59.9992 32.0000 1.9597 1.9616 405.8923 406.3768 0.0749 -1.0000 -1.0000 3442562 1593880469.50 151.4529 59.9992 32.0000 1.9587 1.9606 405.9589 406.4428 0.0747 -1.0000 -1.0000 3442625 1593880469.60 151.4529 59.9992 32.0000 1.9588 1.9608 405.8365 406.3210 0.0749 -1.0000 -1.0000 3442687 1593880469.70 151.4529 59.9992 32.0000 1.9602 1.9622 405.7000 406.1840 0.0748 -1.0000 -1.0000 3442750 1593880469.80 151.5261 60.0005 32.0000 1.9602 1.9622 405.6653 406.1488 0.0748 -1.0000 -1.0000 3442812 1593880469.90 151.5261 60.0005 32.0000 1.9602 1.9621 405.8626 406.3463 0.0748 -1.0000 -1.0000 3442890 1593880470.00 151.5261 60.0005 32.0000 1.9594 1.9613 405.9234 406.4075 0.0748 -1.0000 -1.0000 3442953 1593880470.10 151.5261 60.0005 32.0000 1.9597 1.9616 405.8873 406.3709 0.0747 -1.0000 -1.0000 3443015 1593880470.20 151.5261 60.0005 32.0000 1.9606 1.9626 405.7325 406.2166 0.0748 -1.0000 -1.0000 3443093 1593880470.30 151.5261 60.0005 32.0000 1.9604 1.9623 405.6894 406.1726 0.0747 -1.0000 -1.0000 3443718 1593880470.40 151.5343 60.0005 32.0000 1.9597 1.9617 405.8349 406.3185 0.0748 -1.0000 -1.0000 3443781 1593880470.50 151.5524 60.0005 32.0000 1.9598 1.9617 405.8647 406.3482 0.0747 -1.0000 -1.0000 3443843 1593880470.60 151.5524 60.0005 32.0000 1.9599 1.9618 405.8110 406.2947 0.0748 -1.0000 -1.0000 3443906 1593880470.70 151.5524 60.0005 32.0000 1.9595 1.9614 405.7004 406.1848 0.0749 -1.0000 -1.0000 3443968 1593880470.80 151.5524 60.0005 32.0000 1.9598 1.9617 405.7590 406.2425 0.0748 -1.0000 -1.0000 3444046 1593880470.90 151.5524 60.0005 32.0000 1.9590 1.9609 405.8025 406.2863 0.0748 -1.0000 -1.0000 3444109 1593880471.00 151.5547 60.0005 32.0000 1.9592 1.9611 405.9400 406.4246 0.0749 -1.0000 -1.0000 3444187 1593880471.10 151.5547 60.0005 32.0000 1.9582 1.9601 405.8785 406.3621 0.0748 -1.0000 -1.0000 3444250 1593880471.20 151.5547 60.0005 32.0000 1.9593 1.9613 405.7593 406.2426 0.0747 -1.0000 -1.0000 3444312 1593880471.30 151.5547 60.0005 32.0000 1.9599 1.9618 405.5598 406.0422 0.0746 -1.0000 -1.0000 3444375 1593880471.40 151.5547 60.0005 32.0000 1.9594 1.9613 405.7238 406.2070 0.0748 -1.0000 -1.0000 3444453 1593880471.50 151.5547 60.0005 32.0000 1.9594 1.9613 405.7463 406.2305 0.0749 -1.0000 -1.0000 3444515 1593880471.60 151.5380 60.0005 32.0000 1.9593 1.9612 405.8957 406.3793 0.0747 -1.0000 -1.0000 3444578 1593880471.70 151.5316 60.0005 32.0000 1.9595 1.9614 405.6575 406.1404 0.0747 -1.0000 -1.0000 3444671 1593880471.80 151.5316 60.0005 32.0000 1.9600 1.9619 405.6547 406.1383 0.0748 -1.0000 -1.0000 3444734 1593880471.90 151.5316 60.0005 32.0000 1.9590 1.9609 405.7502 406.2352 0.0750 -1.0000 -1.0000 3444796 1593880472.00 151.5265 60.0005 32.0000 1.9583 1.9603 405.9574 406.4426 0.0749 -1.0000 -1.0000 3444859 1593880472.10 151.4704 60.0005 32.0000 1.9588 1.9607 405.9553 406.4390 0.0747 -1.0000 -1.0000 3444921 1593880472.20 151.4704 60.0005 32.0000 1.9587 1.9606 405.8487 406.3331 0.0749 -1.0000 -1.0000 3444999 1593880472.30 151.4704 60.0005 32.0000 1.9592 1.9612 405.7420 406.2260 0.0748 -1.0000 -1.0000 3445062 1593880472.40 151.4704 60.0005 32.0000 1.9593 1.9613 405.7173 406.2015 0.0749 -1.0000 -1.0000 3445437 1593880472.50 151.4704 60.0005 32.0000 1.9593 1.9612 405.8920 406.3765 0.0749 -1.0000 -1.0000 3445515 1593880472.60 151.4704 60.0005 32.0000 1.9588 1.9607 405.9276 406.4118 0.0748 -1.0000 -1.0000 3445577 1593880472.70 151.4885 60.0005 32.0000 1.9599 1.9618 405.8493 406.3334 0.0748 -1.0000 -1.0000 3445640 1593880472.80 151.4915 60.0005 32.0000 1.9605 1.9624 405.6804 406.1642 0.0748 -1.0000 -1.0000 3445718 1593880472.90 151.4915 60.0005 32.0000 1.9605 1.9624 405.7355 406.2190 0.0748 -1.0000 -1.0000 3445936 1593880473.00 151.4915 60.0005 32.0000 1.9595 1.9614 405.9427 406.4264 0.0747 -1.0000 -1.0000 3445999 1593880473.10 151.4915 60.0005 32.0000 1.9596 1.9615 406.0045 406.4893 0.0749 -1.0000 -1.0000 3446077 1593880473.20 151.4915 60.0005 32.0000 1.9594 1.9613 405.8597 406.3431 0.0747 -1.0000 -1.0000 3446139 1593880473.30 151.5475 60.0005 32.0000 1.9604 1.9623 405.7539 406.2369 0.0747 -1.0000 -1.0000 3446202 1593880473.40 151.5475 60.0005 32.0000 1.9588 1.9607 405.7165 406.1991 0.0746 -1.0000 -1.0000 3446483 1593880473.50 151.5475 60.0005 32.0000 1.9584 1.9603 405.9142 406.3968 0.0746 -1.0000 -1.0000 3446561 1593880473.60 151.5475 60.0005 32.0000 1.9591 1.9610 405.9327 406.4164 0.0748 -1.0000 -1.0000 3446608 1593880473.70 151.5475 60.0005 32.0000 1.9593 1.9612 406.0012 406.4853 0.0748 -1.0000 -1.0000 3446686 1593880473.80 151.5415 60.0005 32.0000 1.9594 1.9613 405.7870 406.2708 0.0747 -1.0000 -1.0000 3446749 1593880473.90 151.5409 60.0005 32.0000 1.9593 1.9612 405.7288 406.2126 0.0749 -1.0000 -1.0000 3446983 1593880474.00 151.5409 60.0005 32.0000 1.9589 1.9608 405.8108 406.2956 0.0749 -1.0000 -1.0000 3447046 1593880474.10 151.5409 60.0005 32.0000 1.9589 1.9609 405.9886 406.4724 0.0748 -1.0000 -1.0000 3447108 1593880474.20 151.5409 60.0005 32.0000 1.9590 1.9609 405.9326 406.4169 0.0749 -1.0000 -1.0000 3447186 1593880474.30 151.5409 60.0005 32.0000 1.9594 1.9613 405.7395 406.2231 0.0748 -1.0000 -1.0000 3447249 1593880474.40 151.5240 60.0005 32.0000 1.9598 1.9618 405.6987 406.1823 0.0748 -1.0000 -1.0000 3447311 1593880474.50 151.5240 60.0005 32.0000 1.9601 1.9620 405.7288 406.2122 0.0747 -1.0000 -1.0000 3447452 1593880474.60 151.5240 60.0005 32.0000 1.9588 1.9607 405.9346 406.4188 0.0748 -1.0000 -1.0000 3447514 1593880474.70 151.5240 60.0005 32.0000 1.9589 1.9608 405.9082 406.3925 0.0749 -1.0000 -1.0000 3447577 1593880474.80 151.5240 60.0005 32.0000 1.9583 1.9602 405.9907 406.4750 0.0748 -1.0000 -1.0000 3447655 1593880474.90 151.4976 60.0007 32.0000 1.9586 1.9605 405.7859 406.2692 0.0747 -1.0000 -1.0000 3447717 1593880475.00 151.4880 60.0008 32.0000 1.9601 1.9621 405.8066 406.2901 0.0749 -1.0000 -1.0000 3447983 1593880475.10 151.4880 60.0008 32.0000 1.9586 1.9605 405.9019 406.3859 0.0747 -1.0000 -1.0000 3448061 1593880475.20 151.4880 60.0008 32.0000 1.9587 1.9606 405.8826 406.3663 0.0748 -1.0000 -1.0000 3448123 1593880475.30 151.4880 60.0008 32.0000 1.9598 1.9617 405.7514 406.2353 0.0748 -1.0000 -1.0000 3448186 1593880475.40 151.4880 60.0008 32.0000 1.9597 1.9616 405.7345 406.2185 0.0748 -1.0000 -1.0000 3448264 1593880475.50 151.4510 60.0008 32.0000 1.9602 1.9621 405.8357 406.3186 0.0747 -1.0000 -1.0000 3448436 1593880475.60 151.4341 60.0008 32.0000 1.9586 1.9606 405.9303 406.4138 0.0747 -1.0000 -1.0000 3448499 1593880475.70 151.4341 60.0008 32.0000 1.9593 1.9613 405.8859 406.3691 0.0747 -1.0000 -1.0000 3448577 1593880475.80 151.4341 60.0008 32.0000 1.9600 1.9619 405.7176 406.2008 0.0748 -1.0000 -1.0000 3448639 1593880475.90 151.4341 60.0008 32.0000 1.9599 1.9619 405.7173 406.2017 0.0749 -1.0000 -1.0000 3448717 1593880476.00 151.4341 60.0008 32.0000 1.9600 1.9619 405.7467 406.2307 0.0748 -1.0000 -1.0000 3449201 1593880476.10 151.4223 60.0008 32.0000 1.9593 1.9612 405.8905 406.3750 0.0749 -1.0000 -1.0000 3449264 1593880476.20 151.4223 60.0008 32.0000 1.9596 1.9615 405.7663 406.2510 0.0749 -1.0000 -1.0000 3449342 1593880476.30 151.4223 60.0008 32.0000 1.9600 1.9619 405.7387 406.2222 0.0747 -1.0000 -1.0000 3449404 1593880476.40 151.4223 60.0008 32.0000 1.9586 1.9605 405.8525 406.3360 0.0747 -1.0000 -1.0000 3449467 1593880476.50 151.4223 60.0008 32.0000 1.9586 1.9605 406.0478 406.5313 0.0748 -1.0000 -1.0000 3449701 1593880476.60 151.5005 60.0008 32.0000 1.9600 1.9619 406.0202 406.5053 0.0749 -1.0000 -1.0000 3449764 1593880476.70 151.5383 60.0008 32.0000 1.9598 1.9617 405.7982 406.2826 0.0749 -1.0000 -1.0000 3449826 1593880476.80 151.5383 60.0008 32.0000 1.9597 1.9616 405.8250 406.3094 0.0749 -1.0000 -1.0000 3449889 1593880476.90 151.5383 60.0008 32.0000 1.9590 1.9610 405.7570 406.2407 0.0748 -1.0000 -1.0000 3449951 1593880477.00 151.5383 60.0008 32.0000 1.9595 1.9614 405.8256 406.3088 0.0748 -1.0000 -1.0000 3450014 1593880477.10 151.5383 60.0008 32.0000 1.9595 1.9614 405.9507 406.4356 0.0749 -1.0000 -1.0000 3450092 1593880477.20 151.5383 60.0008 32.0000 1.9588 1.9608 405.8422 406.3264 0.0748 -1.0000 -1.0000 3450154 1593880477.30 151.5383 60.0008 32.0000 1.9592 1.9612 405.7535 406.2371 0.0748 -1.0000 -1.0000 3450217 1593880477.40 151.5383 60.0008 32.0000 1.9593 1.9612 405.7391 406.2232 0.0748 -1.0000 -1.0000 3450295 1593880477.50 151.5383 60.0008 32.0000 1.9592 1.9612 405.8652 406.3496 0.0749 -1.0000 -1.0000 3450467 1593880477.60 151.5487 60.0008 32.0000 1.9585 1.9604 405.9264 406.4109 0.0748 -1.0000 -1.0000 3450529 1593880477.70 151.5723 60.0008 32.0000 1.9588 1.9608 405.8432 406.3267 0.0748 -1.0000 -1.0000 3450607 1593880477.80 151.5751 60.0008 32.0000 1.9597 1.9616 405.7013 406.1847 0.0747 -1.0000 -1.0000 3450670 1593880477.90 151.5751 60.0008 32.0000 1.9593 1.9612 405.6176 406.1015 0.0748 -1.0000 -1.0000 3450748 1593880478.00 151.5751 60.0008 32.0000 1.9584 1.9603 405.9982 406.4825 0.0748 -1.0000 -1.0000 3451201 1593880478.10 151.5751 60.0008 32.0000 1.9592 1.9611 405.9967 406.4806 0.0748 -1.0000 -1.0000 3451263 1593880478.20 151.5751 60.0008 32.0000 1.9595 1.9614 405.9518 406.4358 0.0748 -1.0000 -1.0000 3451341 1593880478.30 151.4524 60.0008 32.0000 1.9592 1.9611 405.8120 406.2950 0.0747 -1.0000 -1.0000 3451404 1593880478.40 151.4524 60.0008 32.0000 1.9592 1.9611 405.8792 406.3625 0.0747 -1.0000 -1.0000 3451466 1593880478.50 151.4524 60.0008 32.0000 1.9590 1.9609 405.9955 406.4795 0.0748 -1.0000 -1.0000 3451701 1593880478.60 151.4524 60.0008 32.0000 1.9595 1.9615 405.8593 406.3436 0.0748 -1.0000 -1.0000 3451763 1593880478.70 151.4524 60.0008 32.0000 1.9597 1.9617 405.7613 406.2445 0.0748 -1.0000 -1.0000 3451826 1593880478.80 151.4395 60.0008 32.0000 1.9600 1.9619 405.8597 406.3438 0.0748 -1.0000 -1.0000 3451904 1593880478.90 151.4395 60.0008 32.0000 1.9590 1.9609 406.0283 406.5131 0.0749 -1.0000 -1.0000 3451967 1593880479.00 151.4395 60.0008 32.0000 1.9586 1.9606 405.9670 406.4509 0.0748 -1.0000 -1.0000 3452326 1593880479.10 151.4395 60.0008 32.0000 1.9600 1.9619 405.8601 406.3436 0.0747 -1.0000 -1.0000 3452404 1593880479.20 151.4395 60.0008 32.0000 1.9599 1.9618 405.7688 406.2520 0.0747 -1.0000 -1.0000 3452466 1593880479.30 151.4889 60.0008 32.0000 1.9599 1.9618 405.6671 406.1505 0.0748 -1.0000 -1.0000 3452529 1593880479.40 151.5629 60.0008 32.0000 1.9598 1.9617 405.7722 406.2563 0.0748 -1.0000 -1.0000 3452591 1593880479.50 151.5629 60.0008 32.0000 1.9598 1.9618 405.8764 406.3606 0.0748 -1.0000 -1.0000 3452654 1593880479.60 151.5629 60.0008 32.0000 1.9595 1.9614 405.7360 406.2198 0.0747 -1.0000 -1.0000 3453200 1593880479.70 151.5629 60.0008 32.0000 1.9600 1.9619 405.6994 406.1823 0.0747 -1.0000 -1.0000 3453294 1593880479.80 151.5629 60.0008 32.0000 1.9594 1.9613 405.8414 406.3245 0.0747 -1.0000 -1.0000 3453357 1593880479.90 151.5900 60.0005 32.0000 1.9590 1.9610 405.9729 406.4576 0.0749 -1.0000 -1.0000 3453419 1593880480.00 151.5900 60.0005 32.0000 1.9591 1.9610 405.9114 406.3950 0.0746 -1.0000 -1.0000 3453497 1593880480.10 151.5900 60.0005 32.0000 1.9599 1.9618 405.8511 406.3350 0.0748 -1.0000 -1.0000 3453560 1593880480.20 151.5900 60.0005 32.0000 1.9605 1.9624 405.8185 406.3028 0.0748 -1.0000 -1.0000 3453622 1593880480.30 151.5900 60.0005 32.0000 1.9586 1.9606 405.8496 406.3334 0.0748 -1.0000 -1.0000 3453685 1593880480.40 151.5900 60.0005 32.0000 1.9587 1.9606 405.9602 406.4444 0.0748 -1.0000 -1.0000 3453747 1593880480.50 151.5426 60.0005 32.0000 1.9588 1.9607 405.8894 406.3736 0.0748 -1.0000 -1.0000 3453825 1593880480.60 151.5177 60.0005 32.0000 1.9594 1.9613 405.8215 406.3050 0.0747 -1.0000 -1.0000 3453888 1593880480.70 151.5177 60.0005 32.0000 1.9596 1.9615 405.7196 406.2036 0.0749 -1.0000 -1.0000 3453950 1593880480.80 151.5177 60.0005 32.0000 1.9594 1.9613 405.8907 406.3763 0.0749 -1.0000 -1.0000 3454013 1593880480.90 151.5177 60.0005 32.0000 1.9582 1.9601 405.9598 406.4432 0.0747 -1.0000 -1.0000 3454075 1593880481.00 151.5177 60.0005 32.0000 1.9588 1.9607 405.7589 406.2428 0.0748 -1.0000 -1.0000 3454138 1593880481.10 151.5177 60.0005 32.0000 1.9597 1.9616 405.6905 406.1737 0.0748 -1.0000 -1.0000 3454747 1593880481.20 151.4078 60.0005 32.0000 1.9589 1.9608 405.7330 406.2172 0.0749 -1.0000 -1.0000 3454810 1593880481.30 151.4078 60.0005 32.0000 1.9586 1.9606 405.8537 406.3370 0.0747 -1.0000 -1.0000 3454872 1593880481.40 151.4078 60.0005 32.0000 1.9585 1.9604 406.0077 406.4915 0.0748 -1.0000 -1.0000 3454950 1593880481.50 151.4078 60.0005 32.0000 1.9594 1.9614 405.9354 406.4201 0.0749 -1.0000 -1.0000 3455012 1593880481.60 151.4078 60.0005 32.0000 1.9594 1.9613 405.7333 406.2182 0.0750 -1.0000 -1.0000 3455075 1593880481.70 151.4078 60.0005 32.0000 1.9599 1.9619 405.7546 406.2391 0.0749 -1.0000 -1.0000 3455153 1593880481.80 151.4078 60.0005 32.0000 1.9585 1.9604 405.9535 406.4380 0.0748 -1.0000 -1.0000 3455216 1593880481.90 151.4078 60.0005 32.0000 1.9584 1.9603 406.0098 406.4942 0.0749 -1.0000 -1.0000 3455294 1593880482.00 151.4078 60.0005 32.0000 1.9590 1.9609 405.8507 406.3357 0.0749 -1.0000 -1.0000 3455356 1593880482.10 151.4078 60.0005 32.0000 1.9592 1.9612 405.6900 406.1741 0.0749 -1.0000 -1.0000 3455450 1593880482.20 151.4078 60.0005 32.0000 1.9593 1.9612 405.7856 406.2700 0.0748 -1.0000 -1.0000 3455528 1593880482.30 151.4078 60.0005 32.0000 1.9592 1.9611 405.9796 406.4638 0.0748 -1.0000 -1.0000 3455590 1593880482.40 151.5788 60.0005 32.0000 1.9598 1.9617 405.8499 406.3340 0.0748 -1.0000 -1.0000 3455653 1593880482.50 151.5885 60.0005 32.0000 1.9589 1.9608 405.7688 406.2533 0.0749 -1.0000 -1.0000 3455715 1593880482.60 151.5885 60.0005 32.0000 1.9598 1.9617 405.7657 406.2489 0.0747 -1.0000 -1.0000 3455950 1593880482.70 151.5885 60.0005 32.0000 1.9598 1.9617 405.8300 406.3137 0.0748 -1.0000 -1.0000 3456012 1593880482.80 151.5885 60.0005 32.0000 1.9594 1.9613 405.9721 406.4569 0.0750 -1.0000 -1.0000 3456090 1593880482.90 151.5885 60.0005 32.0000 1.9591 1.9610 405.7674 406.2511 0.0747 -1.0000 -1.0000 3456153 1593880483.00 151.5885 60.0005 32.0000 1.9598 1.9617 405.7673 406.2504 0.0748 -1.0000 -1.0000 3456216 1593880483.10 151.5885 60.0005 32.0000 1.9585 1.9604 405.7947 406.2790 0.0748 -1.0000 -1.0000 3456278 1593880483.20 151.5885 60.0005 32.0000 1.9588 1.9607 405.9081 406.3914 0.0747 -1.0000 -1.0000 3456340 1593880483.30 151.5885 60.0005 32.0000 1.9596 1.9615 405.8620 406.3460 0.0748 -1.0000 -1.0000 3456403 1593880483.40 151.5885 60.0005 32.0000 1.9598 1.9618 405.7447 406.2291 0.0749 -1.0000 -1.0000 3456481 1593880483.50 151.5885 60.0005 32.0000 1.9599 1.9618 405.7870 406.2711 0.0748 -1.0000 -1.0000 3456544 1593880483.60 151.5132 60.0005 32.0000 1.9587 1.9606 405.8823 406.3674 0.0750 -1.0000 -1.0000 3456981 1593880483.70 151.5132 60.0005 32.0000 1.9601 1.9620 405.9526 406.4372 0.0749 -1.0000 -1.0000 3457059 1593880483.80 151.5132 60.0005 32.0000 1.9592 1.9611 405.8525 406.3369 0.0749 -1.0000 -1.0000 3457121 1593880483.90 151.5132 60.0005 32.0000 1.9602 1.9621 405.7168 406.2005 0.0748 -1.0000 -1.0000 3457184 1593880484.00 151.5132 60.0005 32.0000 1.9595 1.9614 405.7923 406.2763 0.0747 -1.0000 -1.0000 3457246 1593880484.10 151.4947 60.0005 32.0000 1.9578 1.9597 405.9309 406.4146 0.0748 -1.0000 -1.0000 3457434 1593880484.20 151.4565 60.0005 32.0000 1.9583 1.9602 406.0188 406.5036 0.0749 -1.0000 -1.0000 3457512 1593880484.30 151.4565 60.0005 32.0000 1.9592 1.9612 405.8496 406.3337 0.0749 -1.0000 -1.0000 3457574 1593880484.40 151.4565 60.0005 32.0000 1.9597 1.9616 405.7385 406.2228 0.0749 -1.0000 -1.0000 3457637 1593880484.50 151.4565 60.0005 32.0000 1.9585 1.9605 405.8251 406.3089 0.0748 -1.0000 -1.0000 3457715 1593880484.60 151.4565 60.0005 32.0000 1.9589 1.9608 405.9544 406.4383 0.0748 -1.0000 -1.0000 3457777 1593880484.70 151.4948 60.0008 32.0000 1.9592 1.9611 405.9379 406.4216 0.0748 -1.0000 -1.0000 3457950 1593880484.80 151.4948 60.0008 32.0000 1.9603 1.9622 405.8284 406.3127 0.0749 -1.0000 -1.0000 3458028 1593880484.90 151.4948 60.0008 32.0000 1.9602 1.9621 405.8690 406.3538 0.0749 -1.0000 -1.0000 3458090 1593880485.00 151.4948 60.0008 32.0000 1.9593 1.9612 405.9128 406.3972 0.0748 -1.0000 -1.0000 3458152 1593880485.10 151.4948 60.0008 32.0000 1.9591 1.9610 405.9377 406.4220 0.0749 -1.0000 -1.0000 3458215 1593880485.20 151.4948 60.0008 32.0000 1.9598 1.9618 405.6989 406.1830 0.0749 -1.0000 -1.0000 3458449 1593880485.30 151.4433 60.0008 32.0000 1.9595 1.9615 405.8702 406.3548 0.0750 -1.0000 -1.0000 3458512 1593880485.40 151.4433 60.0008 32.0000 1.9594 1.9613 405.9323 406.4177 0.0750 -1.0000 -1.0000 3458590 1593880485.50 151.4433 60.0008 32.0000 1.9588 1.9607 405.9699 406.4547 0.0749 -1.0000 -1.0000 3458652 1593880485.60 151.4433 60.0008 32.0000 1.9593 1.9612 405.8608 406.3450 0.0748 -1.0000 -1.0000 3458715 1593880485.70 151.4433 60.0008 32.0000 1.9600 1.9620 405.7747 406.2591 0.0749 -1.0000 -1.0000 3458793 1593880485.80 151.4744 60.0008 32.0000 1.9600 1.9619 405.7492 406.2330 0.0748 -1.0000 -1.0000 3458856 1593880485.90 151.5535 60.0008 32.0000 1.9590 1.9610 405.9318 406.4162 0.0748 -1.0000 -1.0000 3458918 1593880486.00 151.5535 60.0008 32.0000 1.9595 1.9614 405.9898 406.4748 0.0750 -1.0000 -1.0000 3459090 1593880486.10 151.5535 60.0008 32.0000 1.9591 1.9610 406.0016 406.4858 0.0748 -1.0000 -1.0000 3459152 1593880486.20 151.5535 60.0008 32.0000 1.9595 1.9615 405.8753 406.3589 0.0748 -1.0000 -1.0000 3459215 1593880486.30 151.5535 60.0008 32.0000 1.9604 1.9623 405.8001 406.2845 0.0749 -1.0000 -1.0000 3459277 1593880486.40 151.4888 60.0008 32.0000 1.9597 1.9616 405.9057 406.3893 0.0748 -1.0000 -1.0000 3459340 1593880486.50 151.4888 60.0008 32.0000 1.9586 1.9605 405.9304 406.4147 0.0748 -1.0000 -1.0000 3459418 1593880486.60 151.4888 60.0008 32.0000 1.9585 1.9604 405.8593 406.3440 0.0750 -1.0000 -1.0000 3459480 1593880486.70 151.4888 60.0008 32.0000 1.9594 1.9613 405.7344 406.2191 0.0749 -1.0000 -1.0000 3500215 1593880486.80 151.4888 60.0008 32.0000 1.9591 1.9610 405.7389 406.2231 0.0749 -1.0000 -1.0000 3500292 1593880486.90 151.4755 60.0008 32.0000 1.9595 1.9614 405.8413 406.3262 0.0750 -1.0000 -1.0000 3500355 1593880487.00 151.4577 60.0008 32.0000 1.9589 1.9608 405.9037 406.3879 0.0749 -1.0000 -1.0000 3500418 1593880487.10 151.4577 60.0008 32.0000 1.9586 1.9605 405.9744 406.4594 0.0749 -1.0000 -1.0000 3500480 1593880487.20 151.4577 60.0008 32.0000 1.9588 1.9607 405.8513 406.3359 0.0749 -1.0000 -1.0000 3500543 1593880487.30 151.4577 60.0008 32.0000 1.9593 1.9612 405.7168 406.2022 0.0750 -1.0000 -1.0000 3500605 1593880487.40 151.4577 60.0008 32.0000 1.9597 1.9616 405.7728 406.2567 0.0748 -1.0000 -1.0000 3500683 1593880487.50 151.4998 60.0008 32.0000 1.9593 1.9612 405.9406 406.4248 0.0748 -1.0000 -1.0000 3500746 1593880487.60 151.4998 60.0008 32.0000 1.9597 1.9616 405.7705 406.2545 0.0748 -1.0000 -1.0000 3500808 1593880487.70 151.4998 60.0008 32.0000 1.9594 1.9613 405.7361 406.2207 0.0749 -1.0000 -1.0000 3500886 1593880487.80 151.4998 60.0008 32.0000 1.9596 1.9615 405.8540 406.3383 0.0748 -1.0000 -1.0000 3500949 1593880487.90 151.4998 60.0008 32.0000 1.9592 1.9611 405.9871 406.4711 0.0748 -1.0000 -1.0000 3501011 1593880488.00 151.4998 60.0008 32.0000 1.9592 1.9612 405.9713 406.4562 0.0749 -1.0000 -1.0000 3501074 1593880488.10 151.4890 60.0008 32.0000 1.9595 1.9614 405.9727 406.4577 0.0750 -1.0000 -1.0000 3501136 1593880488.20 151.4890 60.0008 32.0000 1.9596 1.9616 405.7198 406.2039 0.0749 -1.0000 -1.0000 3501214 1593880488.30 151.4890 60.0008 32.0000 1.9596 1.9616 405.7730 406.2571 0.0748 -1.0000 -1.0000 3501277 1593880488.40 151.4890 60.0008 32.0000 1.9598 1.9617 405.9064 406.3903 0.0748 -1.0000 -1.0000 3501339 1593880488.50 151.4890 60.0008 32.0000 1.9599 1.9618 406.1027 406.5875 0.0749 -1.0000 -1.0000 3501417 1593880488.60 151.4890 60.0008 32.0000 1.9595 1.9614 405.7909 406.2743 0.0747 -1.0000 -1.0000 3501480 1593880488.70 151.4890 60.0008 32.0000 1.9606 1.9625 405.7784 406.2620 0.0748 -1.0000 -1.0000 3501542 1593880488.80 151.4890 60.0008 32.0000 1.9598 1.9617 405.7976 406.2820 0.0749 -1.0000 -1.0000 3501776 1593880488.90 151.4890 60.0008 32.0000 1.9591 1.9610 406.0256 406.5094 0.0748 -1.0000 -1.0000 3501839 1593880489.00 151.4890 60.0008 32.0000 1.9590 1.9610 405.9801 406.4647 0.0748 -1.0000 -1.0000 3501901 1593880489.10 151.4890 60.0008 32.0000 1.9603 1.9622 405.7955 406.2792 0.0748 -1.0000 -1.0000 3501980 1593880489.20 151.4890 60.0008 32.0000 1.9604 1.9623 405.7016 406.1865 0.0749 -1.0000 -1.0000 3502042 1593880489.30 151.4890 60.0008 32.0000 1.9584 1.9603 405.8767 406.3607 0.0748 -1.0000 -1.0000 3502214 1593880489.40 151.4890 60.0008 32.0000 1.9590 1.9609 406.0236 406.5076 0.0748 -1.0000 -1.0000 3502292 1593880489.50 151.6100 60.0008 32.0000 1.9595 1.9614 406.0035 406.4878 0.0747 -1.0000 -1.0000 3502355 1593880489.60 151.6100 60.0008 32.0000 1.9595 1.9614 405.7979 406.2807 0.0747 -1.0000 -1.0000 3502417 1593880489.70 151.6100 60.0008 32.0000 1.9597 1.9616 405.8659 406.3494 0.0747 -1.0000 -1.0000 3502495 1593880489.80 151.5485 60.0007 32.0000 1.9590 1.9610 405.9802 406.4644 0.0748 -1.0000 -1.0000 3503011 1593880489.90 151.5326 60.0007 32.0000 1.9593 1.9613 405.9721 406.4557 0.0748 -1.0000 -1.0000 3503089 1593880490.00 151.5326 60.0007 32.0000 1.9598 1.9617 405.7629 406.2477 0.0750 -1.0000 -1.0000 3503151 1593880490.10 151.5326 60.0007 32.0000 1.9594 1.9613 405.7407 406.2252 0.0749 -1.0000 -1.0000 3503214 1593880490.20 151.5326 60.0007 32.0000 1.9588 1.9607 405.8317 406.3162 0.0749 -1.0000 -1.0000 3503292 1593880490.30 151.5326 60.0007 32.0000 1.9584 1.9603 405.9234 406.4078 0.0748 -1.0000 -1.0000 3503464 1593880490.40 151.5326 60.0007 32.0000 1.9589 1.9608 405.9600 406.4438 0.0748 -1.0000 -1.0000 3503526 1593880490.50 151.4147 60.0007 32.0000 1.9590 1.9609 405.6845 406.1685 0.0749 -1.0000 -1.0000 3503604 1593880490.60 151.4147 60.0007 32.0000 1.9595 1.9614 405.7029 406.1871 0.0748 -1.0000 -1.0000 3503667 1593880490.70 151.4147 60.0007 32.0000 1.9595 1.9614 405.8020 406.2863 0.0748 -1.0000 -1.0000 3503729 1593880490.80 151.4147 60.0007 32.0000 1.9579 1.9598 405.8811 406.3655 0.0749 -1.0000 -1.0000 3503807 1593880490.90 151.4147 60.0007 32.0000 1.9593 1.9613 405.8132 406.2984 0.0750 -1.0000 -1.0000 3503870 1593880491.00 151.3611 60.0007 32.0000 1.9596 1.9615 405.7310 406.2157 0.0749 -1.0000 -1.0000 3503932 1593880491.10 151.3611 60.0007 32.0000 1.9592 1.9612 405.8298 406.3150 0.0749 -1.0000 -1.0000 3503995 1593880491.20 151.3611 60.0007 32.0000 1.9594 1.9613 405.9638 406.4483 0.0749 -1.0000 -1.0000 3504057 1593880491.30 151.3611 60.0007 32.0000 1.9589 1.9608 405.9186 406.4030 0.0748 -1.0000 -1.0000 3504229 1593880491.40 151.3611 60.0007 32.0000 1.9592 1.9611 405.8582 406.3432 0.0750 -1.0000 -1.0000 3504307 1593880491.50 151.3611 60.0007 32.0000 1.9595 1.9614 405.7733 406.2587 0.0751 -1.0000 -1.0000 3504370 1593880491.60 151.5166 60.0007 32.0000 1.9597 1.9617 405.7528 406.2368 0.0748 -1.0000 -1.0000 3504432 1593880491.70 151.5166 60.0007 32.0000 1.9599 1.9618 405.9027 406.3875 0.0749 -1.0000 -1.0000 3504510 1593880491.80 151.5166 60.0007 32.0000 1.9585 1.9604 405.9890 406.4743 0.0750 -1.0000 -1.0000 3504573 1593880491.90 151.5166 60.0007 32.0000 1.9585 1.9604 405.9338 406.4188 0.0749 -1.0000 -1.0000 3504714 1593880492.00 151.5166 60.0007 32.0000 1.9595 1.9614 405.7759 406.2598 0.0749 -1.0000 -1.0000 3504776 1593880492.10 151.5178 60.0007 32.0000 1.9594 1.9613 405.8726 406.3576 0.0750 -1.0000 -1.0000 3504838 1593880492.20 151.5348 60.0007 32.0000 1.9587 1.9606 405.9762 406.4605 0.0748 -1.0000 -1.0000 3504901 1593880492.30 151.5348 60.0007 32.0000 1.9597 1.9616 405.8723 406.3568 0.0749 -1.0000 -1.0000 3504963 1593880492.40 151.5348 60.0007 32.0000 1.9599 1.9618 405.7134 406.1976 0.0749 -1.0000 -1.0000 3505198 1593880492.50 151.5348 60.0007 32.0000 1.9591 1.9610 405.7547 406.2392 0.0749 -1.0000 -1.0000 3505276 1593880492.60 151.5348 60.0007 32.0000 1.9589 1.9608 405.8820 406.3657 0.0748 -1.0000 -1.0000 3505338 1593880492.70 151.4973 60.0007 32.0000 1.9586 1.9605 405.9463 406.4301 0.0748 -1.0000 -1.0000 3505401 1593880492.80 151.4966 60.0007 32.0000 1.9588 1.9607 405.7754 406.2593 0.0748 -1.0000 -1.0000 3505463 1593880492.90 151.4966 60.0007 32.0000 1.9588 1.9607 405.6420 406.1255 0.0748 -1.0000 -1.0000 3505948 1593880493.00 151.4966 60.0007 32.0000 1.9588 1.9607 405.7669 406.2503 0.0747 -1.0000 -1.0000 3506010 1593880493.10 151.4966 60.0007 32.0000 1.9590 1.9610 405.8457 406.3295 0.0748 -1.0000 -1.0000 3506088 1593880493.20 151.4607 60.0007 32.0000 1.9591 1.9610 405.8791 406.3649 0.0751 -1.0000 -1.0000 3506151 1593880493.30 151.4137 60.0007 32.0000 1.9590 1.9609 405.7646 406.2491 0.0748 -1.0000 -1.0000 3506213 1593880493.40 151.4137 60.0007 32.0000 1.9590 1.9610 405.7643 406.2482 0.0749 -1.0000 -1.0000 3506494 1593880493.50 151.4137 60.0007 32.0000 1.9588 1.9607 405.8779 406.3624 0.0749 -1.0000 -1.0000 3506557 1593880493.60 151.4137 60.0007 32.0000 1.9583 1.9602 405.9902 406.4759 0.0750 -1.0000 -1.0000 3506619 1593880493.70 151.4137 60.0007 32.0000 1.9589 1.9608 406.0058 406.4908 0.0750 -1.0000 -1.0000 3506697 1593880493.80 151.4137 60.0007 32.0000 1.9594 1.9614 405.8104 406.2957 0.0750 -1.0000 -1.0000 3506760 1593880493.90 151.4137 60.0007 32.0000 1.9598 1.9617 405.7412 406.2252 0.0748 -1.0000 -1.0000 3506994 1593880494.00 151.4137 60.0007 32.0000 1.9592 1.9612 405.7845 406.2684 0.0748 -1.0000 -1.0000 3507057 1593880494.10 151.4137 60.0007 32.0000 1.9588 1.9608 405.8905 406.3738 0.0748 -1.0000 -1.0000 3507119 1593880494.20 151.4137 60.0007 32.0000 1.9592 1.9611 405.9491 406.4342 0.0750 -1.0000 -1.0000 3507197 1593880494.30 151.4215 60.0007 32.0000 1.9605 1.9624 405.7669 406.2520 0.0750 -1.0000 -1.0000 3507260 1593880494.40 151.4249 60.0007 32.0000 1.9598 1.9617 405.7689 406.2538 0.0749 -1.0000 -1.0000 3507478 1593880494.50 151.4249 60.0007 32.0000 1.9591 1.9611 405.8635 406.3480 0.0749 -1.0000 -1.0000 3507556 1593880494.60 151.4306 60.0007 32.0000 1.9590 1.9609 405.9444 406.4293 0.0749 -1.0000 -1.0000 3507619 1593880494.70 151.4310 60.0007 32.0000 1.9591 1.9611 405.8538 406.3391 0.0750 -1.0000 -1.0000 3507681 1593880494.80 151.4310 60.0007 32.0000 1.9600 1.9619 405.7056 406.1898 0.0749 -1.0000 -1.0000 3507759 1593880494.90 151.5687 60.0004 32.0000 1.9595 1.9614 405.7197 406.2040 0.0749 -1.0000 -1.0000 3507822 1593880495.00 151.5687 60.0004 32.0000 1.9593 1.9612 405.8835 406.3679 0.0749 -1.0000 -1.0000 3508010 1593880495.10 151.5687 60.0004 32.0000 1.9588 1.9607 405.9944 406.4791 0.0749 -1.0000 -1.0000 3508072 1593880495.20 151.5687 60.0004 32.0000 1.9584 1.9604 405.9952 406.4787 0.0747 -1.0000 -1.0000 3508134 1593880495.30 151.5687 60.0004 32.0000 1.9587 1.9606 405.9328 406.4182 0.0750 -1.0000 -1.0000 3508197 1593880495.40 151.5379 60.0004 32.0000 1.9594 1.9613 405.6816 406.1660 0.0748 -1.0000 -1.0000 3508275 1593880495.50 151.5379 60.0004 32.0000 1.9597 1.9616 405.6791 406.1634 0.0749 -1.0000 -1.0000 3508713 1593880495.60 151.5379 60.0004 32.0000 1.9587 1.9606 405.9484 406.4339 0.0750 -1.0000 -1.0000 3508775 1593880495.70 151.5379 60.0004 32.0000 1.9586 1.9605 405.9121 406.3966 0.0749 -1.0000 -1.0000 3508853 1593880495.80 151.5379 60.0004 32.0000 1.9594 1.9613 405.8128 406.2976 0.0750 -1.0000 -1.0000 3508915 1593880495.90 151.5070 60.0004 32.0000 1.9594 1.9613 405.6868 406.1721 0.0749 -1.0000 -1.0000 3508994 1593880496.00 151.4607 60.0004 32.0000 1.9595 1.9614 405.7476 406.2313 0.0748 -1.0000 -1.0000 3509384 1593880496.10 151.4607 60.0004 32.0000 1.9588 1.9607 405.8927 406.3767 0.0748 -1.0000 -1.0000 3509447 1593880496.20 151.4607 60.0004 32.0000 1.9585 1.9604 405.9094 406.3930 0.0748 -1.0000 -1.0000 3509525 1593880496.30 151.4607 60.0004 32.0000 1.9583 1.9602 405.8671 406.3519 0.0750 -1.0000 -1.0000 3509587 1593880496.40 151.4607 60.0004 32.0000 1.9599 1.9618 405.7721 406.2569 0.0749 -1.0000 -1.0000 3509650 1593880496.50 151.4607 60.0004 32.0000 1.9588 1.9607 405.9157 406.3993 0.0747 -1.0000 -1.0000 3509712 1593880496.60 151.4847 60.0004 32.0000 1.9589 1.9608 405.9417 406.4258 0.0748 -1.0000 -1.0000 3509775 1593880496.70 151.4847 60.0004 32.0000 1.9582 1.9601 405.9565 406.4405 0.0748 -1.0000 -1.0000 3509837 1593880496.80 151.4847 60.0004 32.0000 1.9603 1.9623 405.8243 406.3077 0.0748 -1.0000 -1.0000 3509915 1593880496.90 151.3812 60.0004 32.0000 1.9598 1.9617 405.6847 406.1700 0.0750 -1.0000 -1.0000 3509978 1593880497.00 151.3812 60.0004 32.0000 1.9593 1.9612 405.7416 406.2268 0.0750 -1.0000 -1.0000 3510040 1593880497.10 151.4101 60.0004 32.0000 1.9587 1.9607 405.9665 406.4514 0.0750 -1.0000 -1.0000 3510118 1593880497.20 151.4243 60.0004 32.0000 1.9588 1.9607 405.9252 406.4105 0.0750 -1.0000 -1.0000 3510181 1593880497.30 151.4243 60.0004 32.0000 1.9594 1.9613 405.8489 406.3337 0.0749 -1.0000 -1.0000 3510243 1593880497.40 151.4243 60.0004 32.0000 1.9597 1.9616 405.8658 406.3501 0.0749 -1.0000 -1.0000 3510306 1593880497.50 151.4243 60.0004 32.0000 1.9594 1.9613 405.7365 406.2213 0.0749 -1.0000 -1.0000 3510368 1593880497.60 151.4243 60.0004 32.0000 1.9599 1.9618 405.8896 406.3744 0.0749 -1.0000 -1.0000 3510431 1593880497.70 151.4836 60.0004 32.0000 1.9597 1.9616 405.8837 406.3680 0.0748 -1.0000 -1.0000 3510509 1593880497.80 151.4836 60.0004 32.0000 1.9595 1.9614 405.8096 406.2937 0.0749 -1.0000 -1.0000 3510571 1593880497.90 151.4836 60.0004 32.0000 1.9600 1.9619 405.7140 406.1978 0.0748 -1.0000 -1.0000 3510650 1593880498.00 151.4836 60.0004 32.0000 1.9586 1.9605 406.0136 406.4985 0.0750 -1.0000 -1.0000 3510977 1593880498.10 151.4836 60.0004 32.0000 1.9586 1.9606 405.9792 406.4645 0.0749 -1.0000 -1.0000 3511040 1593880498.20 151.5208 60.0004 32.0000 1.9592 1.9611 406.0179 406.5029 0.0750 -1.0000 -1.0000 3511118 1593880498.30 151.5209 60.0004 32.0000 1.9598 1.9617 405.8328 406.3169 0.0749 -1.0000 -1.0000 3511181 1593880498.40 151.5209 60.0004 32.0000 1.9597 1.9617 405.7477 406.2324 0.0749 -1.0000 -1.0000 3511243 1593880498.50 151.5209 60.0004 32.0000 1.9592 1.9611 405.7928 406.2771 0.0748 -1.0000 -1.0000 3511306 1593880498.60 151.5209 60.0004 32.0000 1.9587 1.9606 405.9262 406.4099 0.0748 -1.0000 -1.0000 3512009 1593880498.70 151.5209 60.0004 32.0000 1.9592 1.9611 405.9313 406.4160 0.0749 -1.0000 -1.0000 3512071 1593880498.80 151.5209 60.0004 32.0000 1.9594 1.9613 405.7462 406.2305 0.0749 -1.0000 -1.0000 3512134 1593880498.90 151.5209 60.0004 32.0000 1.9597 1.9617 405.7648 406.2497 0.0749 -1.0000 -1.0000 3512196 1593880499.00 151.5209 60.0004 32.0000 1.9589 1.9608 405.7542 406.2383 0.0748 -1.0000 -1.0000 3512259 1593880499.10 151.5209 60.0004 32.0000 1.9590 1.9609 405.8817 406.3656 0.0748 -1.0000 -1.0000 3512337 1593880499.20 151.5209 60.0004 32.0000 1.9594 1.9613 405.9345 406.4193 0.0750 -1.0000 -1.0000 3512399 1593880499.30 151.5209 60.0004 32.0000 1.9597 1.9616 405.8711 406.3560 0.0748 -1.0000 -1.0000 3512462 1593880499.40 151.5395 60.0004 32.0000 1.9598 1.9617 405.7401 406.2239 0.0748 -1.0000 -1.0000 3512540 1593880499.50 151.5395 60.0004 32.0000 1.9592 1.9612 405.8702 406.3548 0.0749 -1.0000 -1.0000 3512602 1593880499.60 151.5395 60.0004 32.0000 1.9586 1.9606 405.9587 406.4428 0.0748 -1.0000 -1.0000 3512727 1593880499.70 151.4818 60.0004 32.0000 1.9589 1.9608 405.9779 406.4615 0.0747 -1.0000 -1.0000 3512789 1593880499.80 151.4818 60.0004 32.0000 1.9599 1.9618 405.7845 406.2698 0.0750 -1.0000 -1.0000 3512852 1593880499.90 151.4881 60.0002 32.0000 1.9596 1.9615 405.9223 406.4069 0.0749 -1.0000 -1.0000 3512930 1593880500.00 151.4881 60.0002 32.0000 1.9584 1.9603 405.9571 406.4415 0.0749 -1.0000 -1.0000 3512993 1593880500.10 151.4881 60.0002 32.0000 1.9595 1.9614 406.0160 406.5012 0.0750 -1.0000 -1.0000 3513227 1593880500.20 151.4881 60.0002 32.0000 1.9601 1.9621 405.8171 406.3016 0.0749 -1.0000 -1.0000 3513305 1593880500.30 151.4881 60.0002 32.0000 1.9606 1.9626 405.6734 406.1577 0.0749 -1.0000 -1.0000 3513368 1593880500.40 151.4881 60.0002 32.0000 1.9602 1.9621 405.6734 406.1567 0.0748 -1.0000 -1.0000 3513430 1593880500.50 151.4881 60.0002 32.0000 1.9593 1.9612 405.8181 406.3027 0.0750 -1.0000 -1.0000 3513492 1593880500.60 151.4881 60.0002 32.0000 1.9584 1.9603 405.9478 406.4329 0.0749 -1.0000 -1.0000 3513727 1593880500.70 151.5168 60.0002 32.0000 1.9596 1.9616 405.8197 406.3040 0.0749 -1.0000 -1.0000 3513789 1593880500.80 151.5168 60.0002 32.0000 1.9604 1.9623 405.6881 406.1721 0.0748 -1.0000 -1.0000 3513867 1593880500.90 151.5168 60.0002 32.0000 1.9602 1.9622 405.7167 406.2008 0.0749 -1.0000 -1.0000 3513930 1593880501.00 151.5168 60.0002 32.0000 1.9598 1.9618 405.9176 406.4015 0.0748 -1.0000 -1.0000 3513993 1593880501.10 151.5168 60.0002 32.0000 1.9601 1.9621 405.9437 406.4281 0.0749 -1.0000 -1.0000 3514227 1593880501.20 151.6048 60.0002 32.0000 1.9607 1.9627 405.8147 406.3000 0.0750 -1.0000 -1.0000 3514289 1593880501.30 151.6048 60.0002 32.0000 1.9598 1.9617 405.8272 406.3122 0.0749 -1.0000 -1.0000 3514352 1593880501.40 151.6048 60.0002 32.0000 1.9593 1.9612 405.9536 406.4380 0.0748 -1.0000 -1.0000 3514430 1593880501.50 151.6048 60.0002 32.0000 1.9587 1.9606 405.9634 406.4473 0.0748 -1.0000 -1.0000 3514492 1593880501.60 151.6048 60.0002 32.0000 1.9592 1.9611 405.8780 406.3628 0.0750 -1.0000 -1.0000 3514696 1593880501.70 151.5952 60.0002 32.0000 1.9594 1.9614 405.7587 406.2426 0.0748 -1.0000 -1.0000 3514758 1593880501.80 151.5354 60.0002 32.0000 1.9597 1.9616 405.7597 406.2438 0.0748 -1.0000 -1.0000 3514820 1593880501.90 151.5354 60.0002 32.0000 1.9597 1.9617 405.8073 406.2918 0.0749 -1.0000 -1.0000 3514898 1593880502.00 151.5354 60.0002 32.0000 1.9594 1.9614 405.9261 406.4094 0.0747 -1.0000 -1.0000 3514961 1593880502.10 151.5354 60.0002 32.0000 1.9589 1.9608 405.9068 406.3904 0.0747 -1.0000 -1.0000 3515211 1593880502.20 151.5354 60.0002 32.0000 1.9596 1.9615 405.6762 406.1596 0.0748 -1.0000 -1.0000 3515273 1593880502.30 151.4528 60.0002 32.0000 1.9605 1.9624 405.7135 406.1981 0.0749 -1.0000 -1.0000 3515351 1593880502.40 151.4528 60.0002 32.0000 1.9600 1.9619 405.8287 406.3129 0.0749 -1.0000 -1.0000 3515398 1593880502.50 151.4528 60.0002 32.0000 1.9589 1.9609 405.9475 406.4318 0.0748 -1.0000 -1.0000 3515476 1593880502.60 151.4528 60.0002 32.0000 1.9591 1.9611 405.8740 406.3576 0.0748 -1.0000 -1.0000 3515539 1593880502.70 151.4528 60.0002 32.0000 1.9590 1.9609 405.7366 406.2217 0.0750 -1.0000 -1.0000 3515601 1593880502.80 151.4575 60.0002 32.0000 1.9605 1.9625 405.7136 406.1987 0.0750 -1.0000 -1.0000 3515679 1593880502.90 151.4575 60.0002 32.0000 1.9598 1.9617 405.8176 406.3017 0.0749 -1.0000 -1.0000 3515742 1593880503.00 151.4575 60.0002 32.0000 1.9593 1.9612 405.9615 406.4466 0.0750 -1.0000 -1.0000 3515804 1593880503.10 151.4575 60.0002 32.0000 1.9590 1.9609 406.0098 406.4937 0.0748 -1.0000 -1.0000 3515867 1593880503.20 151.4575 60.0002 32.0000 1.9595 1.9614 405.8958 406.3806 0.0749 -1.0000 -1.0000 3516258 1593880503.30 151.4575 60.0002 32.0000 1.9604 1.9624 405.7371 406.2212 0.0748 -1.0000 -1.0000 3516320 1593880503.40 151.4575 60.0002 32.0000 1.9606 1.9625 405.8137 406.2985 0.0750 -1.0000 -1.0000 3516398 1593880503.50 151.4575 60.0002 32.0000 1.9603 1.9622 405.9952 406.4787 0.0747 -1.0000 -1.0000 3516461 1593880503.60 151.4575 60.0002 32.0000 1.9598 1.9617 405.9736 406.4581 0.0749 -1.0000 -1.0000 3516523 1593880503.70 151.4575 60.0002 32.0000 1.9601 1.9620 405.7593 406.2434 0.0748 -1.0000 -1.0000 3516758 1593880503.80 151.4575 60.0002 32.0000 1.9605 1.9624 405.6670 406.1513 0.0748 -1.0000 -1.0000 3516820 1593880503.90 151.5121 60.0002 32.0000 1.9605 1.9625 405.8082 406.2920 0.0748 -1.0000 -1.0000 3516882 1593880504.00 151.5121 60.0002 32.0000 1.9595 1.9614 405.9568 406.4407 0.0747 -1.0000 -1.0000 3516945 1593880504.10 151.5121 60.0002 32.0000 1.9593 1.9612 405.9964 406.4813 0.0749 -1.0000 -1.0000 3517023 1593880504.20 151.5064 60.0002 32.0000 1.9592 1.9612 405.8703 406.3551 0.0749 -1.0000 -1.0000 3517210 1593880504.30 151.5064 60.0002 32.0000 1.9609 1.9628 405.7519 406.2361 0.0749 -1.0000 -1.0000 3517273 1593880504.40 151.5064 60.0002 32.0000 1.9603 1.9622 405.8960 406.3808 0.0749 -1.0000 -1.0000 3517335 1593880504.50 151.5718 60.0002 32.0000 1.9589 1.9608 405.9423 406.4270 0.0749 -1.0000 -1.0000 3517413 1593880504.60 151.5718 60.0002 32.0000 1.9580 1.9599 406.0040 406.4885 0.0749 -1.0000 -1.0000 3517476 1593880504.70 151.5718 60.0002 32.0000 1.9591 1.9610 405.8145 406.3000 0.0750 -1.0000 -1.0000 3518257 1593880504.80 151.5718 60.0002 32.0000 1.9597 1.9617 405.7670 406.2518 0.0750 -1.0000 -1.0000 3518335 1593880504.90 151.5718 60.0002 32.0000 1.9602 1.9622 405.7487 406.2332 0.0749 -1.0000 -1.0000 3518398 1593880505.00 151.5099 60.0003 32.0000 1.9598 1.9617 405.7993 406.2835 0.0749 -1.0000 -1.0000 3518460 1593880505.10 151.5099 60.0003 32.0000 1.9595 1.9614 405.8952 406.3801 0.0750 -1.0000 -1.0000 3518523 1593880505.20 151.5099 60.0003 32.0000 1.9591 1.9610 405.7486 406.2332 0.0749 -1.0000 -1.0000 3518585 1593880505.30 151.5099 60.0003 32.0000 1.9593 1.9612 405.6036 406.0882 0.0749 -1.0000 -1.0000 3518648 1593880505.40 151.5099 60.0003 32.0000 1.9594 1.9614 405.6746 406.1581 0.0748 -1.0000 -1.0000 3518726 1593880505.50 151.5099 60.0003 32.0000 1.9600 1.9619 405.8993 406.3843 0.0751 -1.0000 -1.0000 3518788 1593880505.60 151.5099 60.0003 32.0000 1.9594 1.9613 405.7965 406.2808 0.0749 -1.0000 -1.0000 3518851 1593880505.70 151.5099 60.0003 32.0000 1.9600 1.9619 405.7135 406.1972 0.0748 -1.0000 -1.0000 3518960 1593880505.80 151.5099 60.0003 32.0000 1.9596 1.9615 405.7225 406.2073 0.0751 -1.0000 -1.0000 3519022 1593880505.90 151.5099 60.0003 32.0000 1.9592 1.9612 405.9789 406.4647 0.0750 -1.0000 -1.0000 3519085 1593880506.00 151.5099 60.0003 32.0000 1.9596 1.9615 405.9563 406.4411 0.0749 -1.0000 -1.0000 3519147 1593880506.10 151.5099 60.0003 32.0000 1.9599 1.9618 405.8632 406.3478 0.0749 -1.0000 -1.0000 3519210 1593880506.20 151.4694 60.0003 32.0000 1.9602 1.9621 405.7422 406.2259 0.0748 -1.0000 -1.0000 3519288 1593880506.30 151.4694 60.0003 32.0000 1.9591 1.9610 405.8167 406.3005 0.0748 -1.0000 -1.0000 3519351 1593880506.40 151.4694 60.0003 32.0000 1.9595 1.9614 405.9806 406.4650 0.0748 -1.0000 -1.0000 3519413 1593880506.50 151.4694 60.0003 32.0000 1.9591 1.9610 405.9827 406.4671 0.0749 -1.0000 -1.0000 3519491 1593880506.60 151.4694 60.0003 32.0000 1.9602 1.9621 405.7687 406.2533 0.0749 -1.0000 -1.0000 3519554 1593880506.70 151.4769 60.0003 32.0000 1.9598 1.9617 405.7486 406.2327 0.0748 -1.0000 -1.0000 3520475 1593880506.80 151.4854 60.0003 32.0000 1.9594 1.9613 405.8711 406.3561 0.0751 -1.0000 -1.0000 3520554 1593880506.90 151.4854 60.0003 32.0000 1.9597 1.9616 405.9093 406.3945 0.0750 -1.0000 -1.0000 3520616 1593880507.00 151.4854 60.0003 32.0000 1.9602 1.9621 405.7842 406.2693 0.0750 -1.0000 -1.0000 3520679 1593880507.10 151.4854 60.0003 32.0000 1.9603 1.9622 405.7413 406.2261 0.0749 -1.0000 -1.0000 3520757 1593880507.20 151.4854 60.0003 32.0000 1.9601 1.9620 405.6913 406.1765 0.0749 -1.0000 -1.0000 3520819 1593880507.30 151.4854 60.0003 32.0000 1.9594 1.9613 405.6662 406.1497 0.0748 -1.0000 -1.0000 3520881 1593880507.40 151.4854 60.0003 32.0000 1.9585 1.9604 405.8775 406.3624 0.0750 -1.0000 -1.0000 3520944 1593880507.50 151.4854 60.0003 32.0000 1.9587 1.9607 405.9559 406.4406 0.0749 -1.0000 -1.0000 3521006 1593880507.60 151.4854 60.0003 32.0000 1.9595 1.9614 405.8534 406.3378 0.0749 -1.0000 -1.0000 3521069 1593880507.70 151.4854 60.0003 32.0000 1.9597 1.9616 405.6569 406.1399 0.0747 -1.0000 -1.0000 3521147 1593880507.80 151.4854 60.0003 32.0000 1.9592 1.9611 405.8015 406.2863 0.0750 -1.0000 -1.0000 3521209 1593880507.90 151.5068 60.0003 32.0000 1.9595 1.9614 405.8730 406.3580 0.0749 -1.0000 -1.0000 3521288 1593880508.00 151.5082 60.0003 32.0000 1.9589 1.9608 405.8547 406.3394 0.0749 -1.0000 -1.0000 3521350 1593880508.10 151.5082 60.0003 32.0000 1.9595 1.9614 405.6628 406.1480 0.0750 -1.0000 -1.0000 3521413 1593880508.20 151.5082 60.0003 32.0000 1.9595 1.9615 405.7344 406.2196 0.0750 -1.0000 -1.0000 3521475 1593880508.30 151.5082 60.0003 32.0000 1.9589 1.9608 405.8309 406.3152 0.0748 -1.0000 -1.0000 3521537 1593880508.40 151.5082 60.0003 32.0000 1.9596 1.9615 405.8980 406.3820 0.0749 -1.0000 -1.0000 3521616 1593880508.50 151.5837 60.0003 32.0000 1.9602 1.9621 405.8541 406.3393 0.0750 -1.0000 -1.0000 3521678 1593880508.60 151.5837 60.0003 32.0000 1.9599 1.9618 405.6304 406.1147 0.0749 -1.0000 -1.0000 3521741 1593880508.70 151.5837 60.0003 32.0000 1.9600 1.9619 405.7438 406.2280 0.0748 -1.0000 -1.0000 3521803 1593880508.80 151.5837 60.0003 32.0000 1.9592 1.9611 405.8261 406.3104 0.0749 -1.0000 -1.0000 3521881 1593880508.90 151.4981 60.0003 32.0000 1.9588 1.9608 405.7733 406.2580 0.0749 -1.0000 -1.0000 3521944 1593880509.00 151.4709 60.0003 32.0000 1.9592 1.9612 405.7598 406.2444 0.0749 -1.0000 -1.0000 3522006 1593880509.10 151.4709 60.0003 32.0000 1.9597 1.9616 405.6027 406.0879 0.0750 -1.0000 -1.0000 3522084 1593880509.20 151.4709 60.0003 32.0000 1.9594 1.9613 405.6992 406.1839 0.0749 -1.0000 -1.0000 3522147 1593880509.30 151.4709 60.0003 32.0000 1.9587 1.9606 405.8524 406.3370 0.0749 -1.0000 -1.0000 3523084 1593880509.40 151.4709 60.0003 32.0000 1.9587 1.9606 405.9020 406.3868 0.0750 -1.0000 -1.0000 3523162 1593880509.50 151.4709 60.0003 32.0000 1.9595 1.9614 405.9275 406.4141 0.0752 -1.0000 -1.0000 3523225 1593880509.60 151.4509 60.0001 32.0000 1.9601 1.9620 405.6991 406.1850 0.0751 -1.0000 -1.0000 3523287 1593880509.70 151.4509 60.0001 32.0000 1.9598 1.9618 405.7099 406.1944 0.0749 -1.0000 -1.0000 3523350 1593880509.80 151.4509 60.0001 32.0000 1.9589 1.9608 405.8596 406.3441 0.0749 -1.0000 -1.0000 3523412 1593880509.90 151.4509 60.0001 32.0000 1.9588 1.9607 405.9416 406.4264 0.0749 -1.0000 -1.0000 3523490 1593880510.00 151.4509 60.0001 32.0000 1.9592 1.9611 405.8502 406.3353 0.0750 -1.0000 -1.0000 3523553 1593880510.10 151.4509 60.0001 32.0000 1.9604 1.9624 405.7549 406.2401 0.0750 -1.0000 -1.0000 3523615 1593880510.20 151.4509 60.0001 32.0000 1.9591 1.9610 405.7201 406.2041 0.0748 -1.0000 -1.0000 3523693 1593880510.30 151.4509 60.0001 32.0000 1.9589 1.9608 405.8257 406.3097 0.0748 -1.0000 -1.0000 3524021 1593880510.40 151.4509 60.0001 32.0000 1.9594 1.9613 405.9024 406.3873 0.0750 -1.0000 -1.0000 3524084 1593880510.50 151.4509 60.0001 32.0000 1.9600 1.9620 405.8032 406.2880 0.0749 -1.0000 -1.0000 3524147 1593880510.60 151.4509 60.0001 32.0000 1.9600 1.9620 405.6744 406.1586 0.0749 -1.0000 -1.0000 3524224 1593880510.70 151.4948 60.0001 32.0000 1.9594 1.9614 405.6921 406.1764 0.0749 -1.0000 -1.0000 3524287 1593880510.80 151.5826 60.0001 32.0000 1.9584 1.9604 405.8818 406.3660 0.0748 -1.0000 -1.0000 3524365 1593880510.90 151.5826 60.0001 32.0000 1.9589 1.9608 405.8863 406.3707 0.0749 -1.0000 -1.0000 3524428 1593880511.00 151.5826 60.0001 32.0000 1.9595 1.9614 405.7287 406.2136 0.0750 -1.0000 -1.0000 3524490 1593880511.10 151.5826 60.0001 32.0000 1.9600 1.9620 405.6447 406.1299 0.0750 -1.0000 -1.0000 3524568 1593880511.20 151.5171 60.0001 32.0000 1.9597 1.9616 405.9159 406.3999 0.0748 -1.0000 -1.0000 3524631 1593880511.30 151.5171 60.0001 32.0000 1.9584 1.9603 405.9965 406.4809 0.0749 -1.0000 -1.0000 3525068 1593880511.40 151.5171 60.0001 32.0000 1.9589 1.9608 405.7722 406.2568 0.0749 -1.0000 -1.0000 3525146 1593880511.50 151.5171 60.0001 32.0000 1.9598 1.9617 405.6912 406.1759 0.0749 -1.0000 -1.0000 3525209 1593880511.60 151.5171 60.0001 32.0000 1.9599 1.9618 405.6633 406.1476 0.0749 -1.0000 -1.0000 3525271 1593880511.70 151.5171 60.0001 32.0000 1.9589 1.9609 405.7982 406.2824 0.0749 -1.0000 -1.0000 3525333 1593880511.80 151.4707 60.0001 32.0000 1.9584 1.9604 405.9369 406.4220 0.0750 -1.0000 -1.0000 3525412 1593880511.90 151.4482 60.0001 32.0000 1.9582 1.9602 405.7295 406.2145 0.0750 -1.0000 -1.0000 3525474 1593880512.00 151.4388 60.0001 32.0000 1.9600 1.9619 405.7169 406.2011 0.0749 -1.0000 -1.0000 3525537 1593880512.10 151.4347 60.0001 32.0000 1.9596 1.9616 405.5838 406.0695 0.0751 -1.0000 -1.0000 3525599 1593880512.20 151.4347 60.0001 32.0000 1.9593 1.9612 405.7414 406.2264 0.0750 -1.0000 -1.0000 3525677 1593880512.30 151.4347 60.0001 32.0000 1.9591 1.9610 405.7616 406.2460 0.0749 -1.0000 -1.0000 3525740 1593880512.40 151.4347 60.0001 32.0000 1.9596 1.9615 405.6014 406.0860 0.0749 -1.0000 -1.0000 3525802 1593880512.50 151.4347 60.0001 32.0000 1.9603 1.9622 405.7735 406.2576 0.0749 -1.0000 -1.0000 3525880 1593880512.60 151.4347 60.0001 32.0000 1.9591 1.9610 405.8701 406.3553 0.0750 -1.0000 -1.0000 3525943 1593880512.70 151.4347 60.0001 32.0000 1.9593 1.9612 405.9681 406.4525 0.0749 -1.0000 -1.0000 3526005 1593880512.80 151.4347 60.0001 32.0000 1.9587 1.9607 405.8357 406.3203 0.0749 -1.0000 -1.0000 3526083 1593880512.90 151.4347 60.0001 32.0000 1.9592 1.9611 405.8576 406.3424 0.0749 -1.0000 -1.0000 3526146 1593880513.00 151.4990 60.0001 32.0000 1.9597 1.9616 405.8021 406.2863 0.0749 -1.0000 -1.0000 3526209 1593880513.10 151.4990 60.0001 32.0000 1.9598 1.9617 405.8565 406.3407 0.0748 -1.0000 -1.0000 3526287 1593880513.20 151.4990 60.0001 32.0000 1.9592 1.9611 405.9201 406.4040 0.0748 -1.0000 -1.0000 3526349 1593880513.30 151.4990 60.0001 32.0000 1.9594 1.9614 405.9763 406.4615 0.0750 -1.0000 -1.0000 3526412 1593880513.40 151.4990 60.0001 32.0000 1.9589 1.9608 405.9178 406.4029 0.0750 -1.0000 -1.0000 3526490 1593880513.50 151.4990 60.0001 32.0000 1.9602 1.9621 405.7745 406.2583 0.0747 -1.0000 -1.0000 3526552 1593880513.60 151.4990 60.0001 32.0000 1.9592 1.9611 405.8226 406.3062 0.0749 -1.0000 -1.0000 3526615 1593880513.70 151.4990 60.0001 32.0000 1.9588 1.9607 405.9175 406.4032 0.0750 -1.0000 -1.0000 3526677 1593880513.80 151.4990 60.0001 32.0000 1.9589 1.9608 405.9299 406.4151 0.0750 -1.0000 -1.0000 3526739 1593880513.90 151.4990 60.0001 32.0000 1.9598 1.9618 405.7585 406.2431 0.0749 -1.0000 -1.0000 3526818 1593880514.00 151.4990 60.0001 32.0000 1.9595 1.9614 405.7060 406.1906 0.0749 -1.0000 -1.0000 3526880 1593880514.10 151.5399 60.0001 32.0000 1.9598 1.9617 405.7386 406.2233 0.0750 -1.0000 -1.0000 3526942 1593880514.20 151.5399 60.0001 32.0000 1.9593 1.9613 405.8989 406.3846 0.0750 -1.0000 -1.0000 3527005 1593880514.30 151.5399 60.0001 32.0000 1.9584 1.9603 405.9275 406.4124 0.0750 -1.0000 -1.0000 3527083 1593880514.40 151.5399 60.0001 32.0000 1.9596 1.9616 405.8682 406.3531 0.0749 -1.0000 -1.0000 3527130 1593880514.50 151.5399 60.0001 32.0000 1.9607 1.9627 405.8505 406.3353 0.0750 -1.0000 -1.0000 3527270 1593880514.60 151.5043 59.9999 32.0000 1.9593 1.9612 405.8574 406.3420 0.0748 -1.0000 -1.0000 3527333 1593880514.70 151.4745 59.9997 32.0000 1.9599 1.9618 406.0186 406.5033 0.0750 -1.0000 -1.0000 3527395 1593880514.80 151.4745 59.9997 32.0000 1.9598 1.9617 405.8803 406.3650 0.0749 -1.0000 -1.0000 3527474 1593880514.90 151.4745 59.9997 32.0000 1.9599 1.9619 405.7439 406.2288 0.0749 -1.0000 -1.0000 3527536 1593880515.00 151.4745 59.9997 32.0000 1.9592 1.9611 405.7639 406.2480 0.0748 -1.0000 -1.0000 3528474 1593880515.10 151.4745 59.9997 32.0000 1.9591 1.9610 405.8420 406.3278 0.0750 -1.0000 -1.0000 3528552 1593880515.20 151.4745 59.9997 32.0000 1.9596 1.9616 405.9343 406.4199 0.0751 -1.0000 -1.0000 3528614 1593880515.30 151.4745 59.9997 32.0000 1.9595 1.9614 405.8753 406.3605 0.0749 -1.0000 -1.0000 3528677 1593880515.40 151.4745 59.9997 32.0000 1.9600 1.9619 405.6665 406.1512 0.0749 -1.0000 -1.0000 3528755 1593880515.50 151.4745 59.9997 32.0000 1.9603 1.9623 405.6758 406.1600 0.0749 -1.0000 -1.0000 3528817 1593880515.60 151.4745 59.9997 32.0000 1.9601 1.9620 405.7975 406.2820 0.0749 -1.0000 -1.0000 3528880 1593880515.70 151.4653 59.9997 32.0000 1.9595 1.9614 405.9983 406.4829 0.0749 -1.0000 -1.0000 3528942 1593880515.80 151.4619 59.9997 32.0000 1.9594 1.9613 405.8441 406.3288 0.0749 -1.0000 -1.0000 3529005 1593880515.90 151.4619 59.9997 32.0000 1.9602 1.9621 405.6912 406.1750 0.0748 -1.0000 -1.0000 3529083 1593880516.00 151.4619 59.9997 32.0000 1.9595 1.9614 405.6942 406.1792 0.0749 -1.0000 -1.0000 3529145 1593880516.10 151.4619 59.9997 32.0000 1.9592 1.9611 405.9056 406.3896 0.0748 -1.0000 -1.0000 3529208 1593880516.20 151.4619 59.9997 32.0000 1.9588 1.9607 405.9625 406.4475 0.0750 -1.0000 -1.0000 3529286 1593880516.30 151.5804 59.9997 32.0000 1.9600 1.9620 405.8855 406.3697 0.0749 -1.0000 -1.0000 3529348 1593880516.40 151.5804 59.9997 32.0000 1.9596 1.9616 405.7501 406.2350 0.0750 -1.0000 -1.0000 3529411 1593880516.50 151.5804 59.9997 32.0000 1.9595 1.9615 405.8974 406.3825 0.0750 -1.0000 -1.0000 3529489 1593880516.60 151.5804 59.9997 32.0000 1.9594 1.9613 405.9125 406.3980 0.0750 -1.0000 -1.0000 3529551 1593880516.70 151.5205 59.9997 32.0000 1.9600 1.9619 405.9631 406.4485 0.0750 -1.0000 -1.0000 3529614 1593880516.80 151.4990 59.9997 32.0000 1.9595 1.9614 405.8432 406.3282 0.0749 -1.0000 -1.0000 3529676 1593880516.90 151.4990 59.9997 32.0000 1.9594 1.9614 405.8098 406.2943 0.0749 -1.0000 -1.0000 3529739 1593880517.00 151.4990 59.9997 32.0000 1.9587 1.9606 405.8956 406.3817 0.0751 -1.0000 -1.0000 3529973 1593880517.10 151.4990 59.9997 32.0000 1.9587 1.9606 405.8476 406.3324 0.0750 -1.0000 -1.0000 3530051 1593880517.20 151.4990 59.9997 32.0000 1.9589 1.9608 405.8131 406.2974 0.0749 -1.0000 -1.0000 3530114 1593880517.30 151.4990 59.9997 32.0000 1.9594 1.9614 405.7557 406.2421 0.0751 -1.0000 -1.0000 3530176 1593880517.40 151.4864 59.9997 32.0000 1.9601 1.9621 405.7069 406.1917 0.0750 -1.0000 -1.0000 3530239 1593880517.50 151.4864 59.9997 32.0000 1.9594 1.9613 405.7541 406.2386 0.0749 -1.0000 -1.0000 3530535 1593880517.60 151.4864 59.9997 32.0000 1.9588 1.9607 405.8938 406.3787 0.0750 -1.0000 -1.0000 3530598 1593880517.70 151.4864 59.9997 32.0000 1.9584 1.9604 405.9330 406.4188 0.0751 -1.0000 -1.0000 3530676 1593880517.80 151.4864 59.9997 32.0000 1.9586 1.9605 405.7894 406.2739 0.0749 -1.0000 -1.0000 3530738 1593880517.90 151.4864 59.9997 32.0000 1.9602 1.9622 405.7994 406.2845 0.0750 -1.0000 -1.0000 3530801 1593880518.00 151.4472 59.9997 32.0000 1.9595 1.9614 405.8718 406.3570 0.0750 -1.0000 -1.0000 3530864 1593880518.10 151.4472 59.9997 32.0000 1.9589 1.9609 405.9237 406.4090 0.0750 -1.0000 -1.0000 3531254 1593880518.20 151.4472 59.9997 32.0000 1.9588 1.9607 405.9755 406.4611 0.0750 -1.0000 -1.0000 3531332 1593880518.30 151.4472 59.9997 32.0000 1.9603 1.9623 405.7944 406.2786 0.0748 -1.0000 -1.0000 3531395 1593880518.40 151.4472 59.9997 32.0000 1.9603 1.9622 405.6334 406.1197 0.0752 -1.0000 -1.0000 3531457 1593880518.50 151.4472 59.9997 32.0000 1.9596 1.9615 405.7790 406.2637 0.0749 -1.0000 -1.0000 3531566 1593880518.60 151.4472 59.9997 32.0000 1.9590 1.9609 405.9296 406.4145 0.0749 -1.0000 -1.0000 3531754 1593880518.70 151.4472 59.9997 32.0000 1.9590 1.9609 405.8500 406.3349 0.0750 -1.0000 -1.0000 3531816 1593880518.80 151.4472 59.9997 32.0000 1.9597 1.9617 405.7229 406.2087 0.0751 -1.0000 -1.0000 3531894 1593880518.90 151.4472 59.9997 32.0000 1.9602 1.9621 405.6646 406.1494 0.0750 -1.0000 -1.0000 3531957 1593880519.00 151.4493 59.9997 32.0000 1.9591 1.9611 405.7679 406.2521 0.0749 -1.0000 -1.0000 3532020 1593880519.10 151.4542 59.9997 32.0000 1.9597 1.9616 405.7385 406.2234 0.0750 -1.0000 -1.0000 3532254 1593880519.20 151.4542 59.9997 32.0000 1.9598 1.9617 405.7162 406.2002 0.0749 -1.0000 -1.0000 3532316 1593880519.30 151.4542 59.9997 32.0000 1.9596 1.9615 405.7474 406.2326 0.0751 -1.0000 -1.0000 3532379 1593880519.40 151.5476 59.9997 32.0000 1.9590 1.9609 405.8748 406.3596 0.0749 -1.0000 -1.0000 3532457 1593880519.50 151.5476 59.9997 32.0000 1.9589 1.9608 405.8021 406.2861 0.0749 -1.0000 -1.0000 3532519 1593880519.60 151.5402 59.9997 32.0000 1.9593 1.9613 405.6959 406.1806 0.0749 -1.0000 -1.0000 3532723 1593880519.70 151.5402 59.9997 32.0000 1.9602 1.9621 405.7119 406.1971 0.0750 -1.0000 -1.0000 3532801 1593880519.80 151.5402 59.9997 32.0000 1.9604 1.9623 405.7279 406.2124 0.0750 -1.0000 -1.0000 3532863 1593880519.90 151.5402 59.9997 32.0000 1.9585 1.9604 405.8968 406.3824 0.0750 -1.0000 -1.0000 3532941 1593880520.00 151.5402 59.9997 32.0000 1.9589 1.9608 405.8159 406.3008 0.0750 -1.0000 -1.0000 3533004 1593880520.10 151.4879 59.9997 32.0000 1.9596 1.9615 405.7524 406.2374 0.0750 -1.0000 -1.0000 3533472 1593880520.20 151.4559 59.9997 32.0000 1.9597 1.9616 405.7786 406.2629 0.0748 -1.0000 -1.0000 3533550 1593880520.30 151.4559 59.9997 32.0000 1.9588 1.9607 405.8642 406.3492 0.0750 -1.0000 -1.0000 3533613 1593880520.40 151.4559 59.9997 32.0000 1.9593 1.9612 405.9620 406.4464 0.0748 -1.0000 -1.0000 3533675 1593880520.50 151.4559 59.9997 32.0000 1.9590 1.9610 405.8679 406.3522 0.0749 -1.0000 -1.0000 3533753 1593880520.60 151.4559 59.9997 32.0000 1.9595 1.9614 405.6770 406.1614 0.0749 -1.0000 -1.0000 3534300 1593880520.70 151.4542 59.9997 32.0000 1.9597 1.9616 405.7192 406.2040 0.0750 -1.0000 -1.0000 3534363 1593880520.80 151.4542 59.9997 32.0000 1.9597 1.9617 405.8469 406.3320 0.0749 -1.0000 -1.0000 3534425 1593880520.90 151.4542 59.9997 32.0000 1.9595 1.9614 405.8736 406.3579 0.0749 -1.0000 -1.0000 3534503 1593880521.00 151.4542 59.9997 32.0000 1.9604 1.9623 405.8933 406.3786 0.0750 -1.0000 -1.0000 3534566 1593880521.10 151.4542 59.9997 32.0000 1.9602 1.9621 405.8693 406.3547 0.0750 -1.0000 -1.0000 3534628 1593880521.20 151.4263 59.9997 32.0000 1.9601 1.9620 405.7028 406.1875 0.0749 -1.0000 -1.0000 3534691 1593880521.30 151.4263 59.9997 32.0000 1.9601 1.9621 405.7438 406.2282 0.0749 -1.0000 -1.0000 3534753 1593880521.40 151.4263 59.9997 32.0000 1.9590 1.9610 405.8830 406.3683 0.0750 -1.0000 -1.0000 3534832 1593880521.50 151.4263 59.9997 32.0000 1.9589 1.9608 405.9299 406.4143 0.0749 -1.0000 -1.0000 3534894 1593880521.60 151.4263 59.9997 32.0000 1.9585 1.9605 405.7947 406.2799 0.0751 -1.0000 -1.0000 3534956 1593880521.70 151.4263 59.9997 32.0000 1.9594 1.9613 405.7244 406.2093 0.0749 -1.0000 -1.0000 3535050 1593880521.80 151.4267 59.9997 32.0000 1.9595 1.9614 405.7748 406.2593 0.0749 -1.0000 -1.0000 3535112 1593880521.90 151.4509 59.9997 32.0000 1.9601 1.9620 405.7713 406.2557 0.0749 -1.0000 -1.0000 3535175 1593880522.00 151.4509 59.9997 32.0000 1.9590 1.9609 405.8614 406.3464 0.0750 -1.0000 -1.0000 3535237 1593880522.10 151.4509 59.9997 32.0000 1.9588 1.9607 405.8964 406.3807 0.0749 -1.0000 -1.0000 3535300 1593880522.20 151.4509 59.9997 32.0000 1.9595 1.9614 405.7402 406.2250 0.0749 -1.0000 -1.0000 3535378 1593880522.30 151.5356 59.9997 32.0000 1.9598 1.9617 405.6321 406.1171 0.0750 -1.0000 -1.0000 3535440 1593880522.40 151.5356 59.9997 32.0000 1.9596 1.9615 405.7715 406.2560 0.0749 -1.0000 -1.0000 3535503 1593880522.50 151.5356 59.9997 32.0000 1.9593 1.9612 405.8583 406.3433 0.0750 -1.0000 -1.0000 3535581 1593880522.60 151.5356 59.9997 32.0000 1.9599 1.9619 405.7469 406.2317 0.0749 -1.0000 -1.0000 3535644 1593880522.70 151.5356 59.9997 32.0000 1.9595 1.9615 405.7023 406.1863 0.0749 -1.0000 -1.0000 3536268 1593880522.80 151.5356 59.9997 32.0000 1.9593 1.9612 405.7261 406.2114 0.0750 -1.0000 -1.0000 3536347 1593880522.90 151.5356 59.9997 32.0000 1.9593 1.9612 405.9314 406.4161 0.0749 -1.0000 -1.0000 3536409 1593880523.00 151.5356 59.9997 32.0000 1.9587 1.9606 405.9875 406.4728 0.0750 -1.0000 -1.0000 3536472 1593880523.10 151.5356 59.9997 32.0000 1.9596 1.9615 405.8733 406.3579 0.0749 -1.0000 -1.0000 3536550 1593880523.20 151.5356 59.9997 32.0000 1.9601 1.9620 405.6829 406.1674 0.0750 -1.0000 -1.0000 3536612 1593880523.30 151.5356 59.9997 32.0000 1.9599 1.9618 405.7438 406.2286 0.0749 -1.0000 -1.0000 3536675 1593880523.40 151.4837 59.9997 32.0000 1.9594 1.9613 405.7928 406.2772 0.0750 -1.0000 -1.0000 3536737 1593880523.50 151.4517 59.9997 32.0000 1.9592 1.9611 405.9906 406.4750 0.0748 -1.0000 -1.0000 3536800 1593880523.60 151.4517 59.9997 32.0000 1.9595 1.9615 405.8441 406.3289 0.0749 -1.0000 -1.0000 3536862 1593880523.70 151.4517 59.9997 32.0000 1.9602 1.9621 405.6958 406.1806 0.0750 -1.0000 -1.0000 3537362 1593880523.80 151.4517 59.9997 32.0000 1.9597 1.9617 405.6532 406.1382 0.0750 -1.0000 -1.0000 3537424 1593880523.90 151.4517 59.9997 32.0000 1.9594 1.9614 405.9173 406.4013 0.0748 -1.0000 -1.0000 3537503 1593880524.00 151.4838 59.9997 32.0000 1.9600 1.9619 406.0344 406.5192 0.0750 -1.0000 -1.0000 3537565 1593880524.10 151.4838 59.9997 32.0000 1.9594 1.9614 406.0141 406.4992 0.0749 -1.0000 -1.0000 3537627 1593880524.20 151.4838 59.9997 32.0000 1.9603 1.9622 405.8563 406.3416 0.0750 -1.0000 -1.0000 3537706 1593880524.30 151.4838 59.9997 32.0000 1.9600 1.9619 405.8070 406.2917 0.0749 -1.0000 -1.0000 3537768 1593880524.40 151.4838 59.9997 32.0000 1.9598 1.9617 405.8677 406.3520 0.0748 -1.0000 -1.0000 3537831 1593880524.50 151.4838 59.9997 32.0000 1.9597 1.9616 405.9625 406.4473 0.0749 -1.0000 -1.0000 3537909 1593880524.60 151.4838 59.9997 32.0000 1.9595 1.9614 406.0041 406.4888 0.0748 -1.0000 -1.0000 3537971 1593880524.70 151.4838 59.9997 32.0000 1.9596 1.9615 405.8732 406.3573 0.0748 -1.0000 -1.0000 3538034 1593880524.80 151.4838 59.9997 32.0000 1.9600 1.9619 405.7847 406.2702 0.0750 -1.0000 -1.0000 3538112 1593880524.90 151.4838 59.9997 32.0000 1.9599 1.9618 405.8664 406.3510 0.0749 -1.0000 -1.0000 3538174 1593880525.00 151.4845 59.9997 32.0000 1.9592 1.9611 406.0158 406.4997 0.0748 -1.0000 -1.0000 3538237 1593880525.10 151.5433 60.0003 32.0000 1.9600 1.9619 405.9127 406.3970 0.0749 -1.0000 -1.0000 3538299 1593880525.20 151.5433 60.0003 32.0000 1.9605 1.9625 405.7157 406.1998 0.0749 -1.0000 -1.0000 3538378 1593880525.30 151.5433 60.0003 32.0000 1.9599 1.9619 405.7725 406.2566 0.0748 -1.0000 -1.0000 3538955 1593880525.40 151.5433 60.0003 32.0000 1.9590 1.9609 405.9259 406.4109 0.0749 -1.0000 -1.0000 3539018 1593880525.50 151.5433 60.0003 32.0000 1.9593 1.9612 405.9284 406.4126 0.0748 -1.0000 -1.0000 3539080 1593880525.60 151.5433 60.0003 32.0000 1.9603 1.9622 405.8523 406.3374 0.0751 -1.0000 -1.0000 3539143 1593880525.70 151.5433 60.0003 32.0000 1.9600 1.9619 405.6936 406.1776 0.0748 -1.0000 -1.0000 3539221 1593880525.80 151.5433 60.0003 32.0000 1.9605 1.9624 405.8420 406.3259 0.0748 -1.0000 -1.0000 3539283 1593880525.90 151.5433 60.0003 32.0000 1.9583 1.9603 405.9662 406.4509 0.0749 -1.0000 -1.0000 3539361 1593880526.00 151.5433 60.0003 32.0000 1.9587 1.9606 405.8373 406.3229 0.0751 -1.0000 -1.0000 3539424 1593880526.10 151.5433 60.0003 32.0000 1.9597 1.9616 405.6795 406.1639 0.0750 -1.0000 -1.0000 3539486 1593880526.20 151.5347 60.0003 32.0000 1.9605 1.9625 405.7414 406.2265 0.0750 -1.0000 -1.0000 3539565 1593880526.30 151.5275 60.0003 32.0000 1.9592 1.9611 405.8918 406.3771 0.0750 -1.0000 -1.0000 3539736 1593880526.40 151.5275 60.0003 32.0000 1.9590 1.9610 405.9419 406.4263 0.0749 -1.0000 -1.0000 3539799 1593880526.50 151.5275 60.0003 32.0000 1.9592 1.9611 405.9487 406.4338 0.0750 -1.0000 -1.0000 3539877 1593880526.60 151.5275 60.0003 32.0000 1.9600 1.9620 405.7537 406.2388 0.0750 -1.0000 -1.0000 3539939 1593880526.70 151.5275 60.0003 32.0000 1.9594 1.9613 405.7724 406.2568 0.0749 -1.0000 -1.0000 3540002 1593880526.80 151.5275 60.0003 32.0000 1.9600 1.9619 405.6831 406.1679 0.0750 -1.0000 -1.0000 3540080 1593880526.90 151.5479 60.0003 32.0000 1.9598 1.9617 405.8337 406.3194 0.0750 -1.0000 -1.0000 3540143 1593880527.00 151.5479 60.0003 32.0000 1.9597 1.9617 405.9300 406.4147 0.0749 -1.0000 -1.0000 3540205 1593880527.10 151.5479 60.0003 32.0000 1.9595 1.9614 405.7978 406.2829 0.0750 -1.0000 -1.0000 3540283 1593880527.20 151.5479 60.0003 32.0000 1.9597 1.9616 405.7338 406.2179 0.0749 -1.0000 -1.0000 3540346 1593880527.30 151.5479 60.0003 32.0000 1.9600 1.9619 405.7644 406.2497 0.0750 -1.0000 -1.0000 3540408 1593880527.40 151.5479 60.0003 32.0000 1.9590 1.9610 405.9194 406.4045 0.0750 -1.0000 -1.0000 3540471 1593880527.50 151.5479 60.0003 32.0000 1.9599 1.9618 405.9944 406.4791 0.0749 -1.0000 -1.0000 3540533 1593880527.60 151.5479 60.0003 32.0000 1.9605 1.9624 405.8693 406.3549 0.0750 -1.0000 -1.0000 3540595 1593880527.70 151.5479 60.0003 32.0000 1.9608 1.9627 405.7817 406.2670 0.0751 -1.0000 -1.0000 3540674 1593880527.80 151.5479 60.0003 32.0000 1.9600 1.9619 405.8028 406.2876 0.0750 -1.0000 -1.0000 3540752 1593880527.90 151.5479 60.0003 32.0000 1.9596 1.9615 405.9258 406.4114 0.0750 -1.0000 -1.0000 3540830 1593880528.00 151.6135 60.0003 32.0000 1.9597 1.9616 405.9898 406.4754 0.0750 -1.0000 -1.0000 3540892 1593880528.10 151.6135 60.0003 32.0000 1.9601 1.9620 405.7994 406.2849 0.0751 -1.0000 -1.0000 3540955 1593880528.20 151.6135 60.0003 32.0000 1.9601 1.9620 405.7502 406.2356 0.0750 -1.0000 -1.0000 3541017 1593880528.30 151.6135 60.0003 32.0000 1.9600 1.9619 405.8118 406.2971 0.0750 -1.0000 -1.0000 3541798 1593880528.40 151.6135 60.0003 32.0000 1.9592 1.9611 405.9124 406.3971 0.0749 -1.0000 -1.0000 3541861 1593880528.50 151.6014 60.0003 32.0000 1.9594 1.9613 405.9358 406.4204 0.0750 -1.0000 -1.0000 3541939 1593880528.60 151.5785 60.0003 32.0000 1.9599 1.9619 405.8122 406.2965 0.0748 -1.0000 -1.0000 3542001 1593880528.70 151.5785 60.0003 32.0000 1.9601 1.9620 405.8028 406.2886 0.0751 -1.0000 -1.0000 3542064 1593880528.80 151.5785 60.0003 32.0000 1.9587 1.9606 405.7673 406.2518 0.0749 -1.0000 -1.0000 3542142 1593880528.90 151.5785 60.0003 32.0000 1.9597 1.9616 405.9165 406.4006 0.0748 -1.0000 -1.0000 3542205 1593880529.00 151.5785 60.0003 32.0000 1.9594 1.9614 405.9113 406.3975 0.0751 -1.0000 -1.0000 3542267 1593880529.10 151.5785 60.0003 32.0000 1.9600 1.9620 405.8559 406.3418 0.0752 -1.0000 -1.0000 3542330 1593880529.20 151.5785 60.0003 32.0000 1.9599 1.9618 405.8326 406.3184 0.0749 -1.0000 -1.0000 3542392 1593880529.30 151.5785 60.0003 32.0000 1.9595 1.9614 405.9615 406.4466 0.0750 -1.0000 -1.0000 3542470 1593880529.40 151.5076 60.0003 32.0000 1.9594 1.9613 405.9549 406.4397 0.0749 -1.0000 -1.0000 3542533 1593880529.50 151.5076 60.0003 32.0000 1.9597 1.9617 405.8341 406.3191 0.0750 -1.0000 -1.0000 3542595 1593880529.60 151.5044 60.0003 32.0000 1.9606 1.9625 405.7351 406.2195 0.0749 -1.0000 -1.0000 3542658 1593880529.70 151.4513 60.0005 32.0000 1.9602 1.9621 405.6970 406.1814 0.0750 -1.0000 -1.0000 3542736 1593880529.80 151.4513 60.0005 32.0000 1.9602 1.9621 405.8966 406.3811 0.0748 -1.0000 -1.0000 3542798 1593880529.90 151.4513 60.0005 32.0000 1.9601 1.9620 405.9744 406.4588 0.0749 -1.0000 -1.0000 3543032 1593880530.00 151.4513 60.0005 32.0000 1.9601 1.9620 405.7981 406.2832 0.0749 -1.0000 -1.0000 3543095 1593880530.10 151.4513 60.0005 32.0000 1.9600 1.9619 405.7673 406.2509 0.0747 -1.0000 -1.0000 3543157 1593880530.20 151.4513 60.0005 32.0000 1.9607 1.9626 405.7352 406.2193 0.0749 -1.0000 -1.0000 3543235 1593880530.30 151.4513 60.0005 32.0000 1.9605 1.9625 405.8366 406.3216 0.0749 -1.0000 -1.0000 3543298 1593880530.40 151.4513 60.0005 32.0000 1.9584 1.9603 405.9445 406.4292 0.0749 -1.0000 -1.0000 3543517 1593880530.50 151.4513 60.0005 32.0000 1.9589 1.9608 405.9727 406.4576 0.0749 -1.0000 -1.0000 3543595 1593880530.60 151.4513 60.0005 32.0000 1.9603 1.9622 405.6275 406.1117 0.0749 -1.0000 -1.0000 3543657 1593880530.70 151.5336 60.0005 32.0000 1.9596 1.9615 405.7094 406.1927 0.0747 -1.0000 -1.0000 3543720 1593880530.80 151.6190 60.0005 32.0000 1.9597 1.9616 405.8337 406.3191 0.0751 -1.0000 -1.0000 3543798 1593880530.90 151.6190 60.0005 32.0000 1.9583 1.9602 405.9115 406.3966 0.0750 -1.0000 -1.0000 3544329 1593880531.00 151.6190 60.0005 32.0000 1.9589 1.9608 405.8550 406.3394 0.0748 -1.0000 -1.0000 3544392 1593880531.10 151.6190 60.0005 32.0000 1.9596 1.9615 405.7866 406.2710 0.0749 -1.0000 -1.0000 3544454 1593880531.20 151.6190 60.0005 32.0000 1.9603 1.9622 405.7573 406.2421 0.0749 -1.0000 -1.0000 3544517 1593880531.30 151.5566 60.0005 32.0000 1.9599 1.9618 405.7002 406.1849 0.0750 -1.0000 -1.0000 3544579 1593880531.40 151.5566 60.0005 32.0000 1.9590 1.9610 405.8132 406.2977 0.0749 -1.0000 -1.0000 3544767 1593880531.50 151.5566 60.0005 32.0000 1.9593 1.9613 405.8838 406.3679 0.0749 -1.0000 -1.0000 3544829 1593880531.60 151.5566 60.0005 32.0000 1.9599 1.9618 405.7778 406.2627 0.0750 -1.0000 -1.0000 3544891 1593880531.70 151.5566 60.0005 32.0000 1.9602 1.9621 405.6135 406.0981 0.0750 -1.0000 -1.0000 3544969 1593880531.80 151.5343 60.0005 32.0000 1.9595 1.9614 405.7723 406.2575 0.0750 -1.0000 -1.0000 3545032 1593880531.90 151.5304 60.0005 32.0000 1.9591 1.9611 405.8822 406.3666 0.0748 -1.0000 -1.0000 3545282 1593880532.00 151.5304 60.0005 32.0000 1.9591 1.9610 405.9630 406.4484 0.0750 -1.0000 -1.0000 3545344 1593880532.10 151.5304 60.0005 32.0000 1.9588 1.9607 405.8577 406.3427 0.0750 -1.0000 -1.0000 3545407 1593880532.20 151.5304 60.0005 32.0000 1.9599 1.9618 405.7628 406.2480 0.0750 -1.0000 -1.0000 3545485 1593880532.30 151.5304 60.0005 32.0000 1.9596 1.9615 405.7336 406.2174 0.0748 -1.0000 -1.0000 3545548 1593880532.40 151.4633 60.0005 32.0000 1.9592 1.9611 405.7392 406.2235 0.0749 -1.0000 -1.0000 3545766 1593880532.50 151.4633 60.0005 32.0000 1.9586 1.9605 405.9159 406.4001 0.0748 -1.0000 -1.0000 3545844 1593880532.60 151.4633 60.0005 32.0000 1.9593 1.9613 405.7875 406.2718 0.0750 -1.0000 -1.0000 3545907 1593880532.70 151.4633 60.0005 32.0000 1.9595 1.9614 405.7242 406.2098 0.0750 -1.0000 -1.0000 3545969 1593880532.80 151.4633 60.0005 32.0000 1.9592 1.9612 405.8005 406.2861 0.0751 -1.0000 -1.0000 3546048 1593880532.90 151.4633 60.0005 32.0000 1.9593 1.9612 405.9256 406.4111 0.0750 -1.0000 -1.0000 3546219 1593880533.00 151.5125 60.0005 32.0000 1.9595 1.9615 405.9135 406.3986 0.0749 -1.0000 -1.0000 3546282 1593880533.10 151.5125 60.0005 32.0000 1.9599 1.9619 405.7350 406.2196 0.0749 -1.0000 -1.0000 3546360 1593880533.20 151.5125 60.0005 32.0000 1.9603 1.9623 405.6757 406.1605 0.0750 -1.0000 -1.0000 3546422 1593880533.30 151.5125 60.0005 32.0000 1.9597 1.9616 405.7637 406.2487 0.0750 -1.0000 -1.0000 3546485 1593880533.40 151.5125 60.0005 32.0000 1.9587 1.9607 405.9548 406.4406 0.0751 -1.0000 -1.0000 3546969 1593880533.50 151.5683 60.0005 32.0000 1.9590 1.9609 406.0530 406.5385 0.0750 -1.0000 -1.0000 3547032 1593880533.60 151.5683 60.0005 32.0000 1.9601 1.9620 405.7723 406.2565 0.0748 -1.0000 -1.0000 3547094 1593880533.70 151.5683 60.0005 32.0000 1.9597 1.9616 405.8741 406.3584 0.0749 -1.0000 -1.0000 3547172 1593880533.80 151.5683 60.0005 32.0000 1.9593 1.9612 406.0131 406.4980 0.0749 -1.0000 -1.0000 3547235 1593880533.90 151.5683 60.0005 32.0000 1.9594 1.9614 406.0089 406.4942 0.0750 -1.0000 -1.0000 3547313 1593880534.00 151.5582 60.0005 32.0000 1.9598 1.9617 405.8241 406.3097 0.0751 -1.0000 -1.0000 3547375 1593880534.10 151.5430 60.0005 32.0000 1.9599 1.9618 405.8019 406.2874 0.0750 -1.0000 -1.0000 3547438 1593880534.20 151.5430 60.0005 32.0000 1.9589 1.9608 405.9380 406.4219 0.0748 -1.0000 -1.0000 3547500 1593880534.30 151.5430 60.0005 32.0000 1.9587 1.9606 405.9562 406.4412 0.0749 -1.0000 -1.0000 3547563 1593880534.40 151.5430 60.0005 32.0000 1.9591 1.9611 405.8725 406.3571 0.0749 -1.0000 -1.0000 3547625 1593880534.50 151.5430 60.0005 32.0000 1.9597 1.9616 405.7196 406.2036 0.0749 -1.0000 -1.0000 3547703 1593880534.60 151.5209 59.9999 32.0000 1.9590 1.9610 405.7799 406.2647 0.0750 -1.0000 -1.0000 3547766 1593880534.70 151.5209 59.9999 32.0000 1.9589 1.9608 405.9368 406.4224 0.0750 -1.0000 -1.0000 3547828 1593880534.80 151.5209 59.9999 32.0000 1.9587 1.9607 405.9520 406.4382 0.0751 -1.0000 -1.0000 3547906 1593880534.90 151.5209 59.9999 32.0000 1.9593 1.9612 405.7012 406.1859 0.0750 -1.0000 -1.0000 3548016 1593880535.00 151.5209 59.9999 32.0000 1.9602 1.9622 405.7435 406.2293 0.0751 -1.0000 -1.0000 3548234 1593880535.10 151.5209 59.9999 32.0000 1.9588 1.9607 405.8370 406.3220 0.0750 -1.0000 -1.0000 3548313 1593880535.20 151.4631 59.9999 32.0000 1.9586 1.9605 405.9511 406.4367 0.0750 -1.0000 -1.0000 3548375 1593880535.30 151.4315 59.9999 32.0000 1.9595 1.9615 405.8124 406.2976 0.0751 -1.0000 -1.0000 3548437 1593880535.40 151.4315 59.9999 32.0000 1.9596 1.9615 405.6676 406.1530 0.0750 -1.0000 -1.0000 3548500 1593880535.50 151.4315 59.9999 32.0000 1.9590 1.9609 405.6945 406.1795 0.0750 -1.0000 -1.0000 3549234 1593880535.60 151.4315 59.9999 32.0000 1.9588 1.9607 405.8175 406.3021 0.0749 -1.0000 -1.0000 3549297 1593880535.70 151.4316 59.9999 32.0000 1.9592 1.9611 405.9638 406.4489 0.0750 -1.0000 -1.0000 3549375 1593880535.80 151.4338 59.9999 32.0000 1.9590 1.9609 405.8689 406.3542 0.0751 -1.0000 -1.0000 3549437 1593880535.90 151.4338 59.9999 32.0000 1.9598 1.9617 405.8162 406.3023 0.0752 -1.0000 -1.0000 3549515 1593880536.00 151.4338 59.9999 32.0000 1.9596 1.9615 405.8037 406.2890 0.0750 -1.0000 -1.0000 3549578 1593880536.10 151.4338 59.9999 32.0000 1.9586 1.9605 405.8366 406.3219 0.0751 -1.0000 -1.0000 3549640 1593880536.20 151.4338 59.9999 32.0000 1.9592 1.9611 405.9630 406.4483 0.0749 -1.0000 -1.0000 3549718 1593880536.30 151.4944 59.9999 32.0000 1.9597 1.9616 405.8452 406.3296 0.0749 -1.0000 -1.0000 3549781 1593880536.40 151.4944 59.9999 32.0000 1.9602 1.9621 405.6884 406.1737 0.0751 -1.0000 -1.0000 3549843 1593880536.50 151.4944 59.9999 32.0000 1.9597 1.9616 405.8226 406.3081 0.0750 -1.0000 -1.0000 3549906 1593880536.60 151.4944 59.9999 32.0000 1.9593 1.9612 405.9068 406.3920 0.0750 -1.0000 -1.0000 3549968 1593880536.70 151.4944 59.9999 32.0000 1.9588 1.9607 405.9063 406.3913 0.0750 -1.0000 -1.0000 3550047 1593880536.80 151.4959 59.9999 32.0000 1.9603 1.9623 405.8430 406.3284 0.0751 -1.0000 -1.0000 3550125 1593880536.90 151.5031 59.9999 32.0000 1.9602 1.9621 405.7569 406.2418 0.0749 -1.0000 -1.0000 3550187 1593880537.00 151.5031 59.9999 32.0000 1.9593 1.9612 405.7041 406.1884 0.0749 -1.0000 -1.0000 3550250 1593880537.10 151.5031 59.9999 32.0000 1.9588 1.9607 405.8562 406.3411 0.0750 -1.0000 -1.0000 3550312 1593880537.20 151.5031 59.9999 32.0000 1.9586 1.9605 405.7120 406.1974 0.0751 -1.0000 -1.0000 3550375 1593880537.30 151.5031 59.9999 32.0000 1.9592 1.9611 405.6116 406.0956 0.0749 -1.0000 -1.0000 3550437 1593880537.40 151.5031 59.9999 32.0000 1.9595 1.9614 405.7152 406.2000 0.0749 -1.0000 -1.0000 3550515 1593880537.50 151.5031 59.9999 32.0000 1.9588 1.9607 405.8668 406.3520 0.0750 -1.0000 -1.0000 3550578 1593880537.60 151.5031 59.9999 32.0000 1.9586 1.9605 405.8931 406.3787 0.0750 -1.0000 -1.0000 3550750 1593880537.70 151.5031 59.9999 32.0000 1.9593 1.9612 405.8617 406.3466 0.0750 -1.0000 -1.0000 3550828 1593880537.80 151.5031 59.9999 32.0000 1.9596 1.9616 405.7451 406.2296 0.0749 -1.0000 -1.0000 3550890 1593880537.90 151.5031 59.9999 32.0000 1.9591 1.9611 405.7894 406.2742 0.0750 -1.0000 -1.0000 3550968 1593880538.00 151.5003 59.9999 32.0000 1.9593 1.9612 405.8798 406.3660 0.0751 -1.0000 -1.0000 3551031 1593880538.10 151.4954 59.9999 32.0000 1.9590 1.9609 405.9275 406.4130 0.0751 -1.0000 -1.0000 3551468 1593880538.20 151.4954 59.9999 32.0000 1.9588 1.9607 405.9390 406.4248 0.0750 -1.0000 -1.0000 3551530 1593880538.30 151.4954 59.9999 32.0000 1.9591 1.9610 405.7632 406.2480 0.0750 -1.0000 -1.0000 3551593 1593880538.40 151.4954 59.9999 32.0000 1.9591 1.9611 405.8258 406.3108 0.0750 -1.0000 -1.0000 3551655 1593880538.50 151.4954 59.9999 32.0000 1.9593 1.9612 405.9172 406.4020 0.0749 -1.0000 -1.0000 3551734 1593880538.60 151.4955 59.9999 32.0000 1.9597 1.9616 405.8540 406.3388 0.0750 -1.0000 -1.0000 3552015 1593880538.70 151.4958 59.9999 32.0000 1.9601 1.9620 405.7336 406.2188 0.0750 -1.0000 -1.0000 3552077 1593880538.80 151.4958 59.9999 32.0000 1.9593 1.9612 405.7617 406.2458 0.0748 -1.0000 -1.0000 3552140 1593880538.90 151.4958 59.9999 32.0000 1.9598 1.9618 405.8286 406.3137 0.0750 -1.0000 -1.0000 3552202 1593880539.00 151.4958 59.9999 32.0000 1.9588 1.9607 406.0334 406.5186 0.0749 -1.0000 -1.0000 3552281 1593880539.10 151.4958 59.9999 32.0000 1.9590 1.9610 405.8472 406.3326 0.0751 -1.0000 -1.0000 3552515 1593880539.20 151.5076 59.9999 32.0000 1.9594 1.9613 405.7478 406.2333 0.0751 -1.0000 -1.0000 3552577 1593880539.30 151.5076 59.9999 32.0000 1.9599 1.9619 405.7063 406.1916 0.0750 -1.0000 -1.0000 3552640 1593880539.40 151.5076 59.9999 32.0000 1.9603 1.9622 405.8564 406.3423 0.0751 -1.0000 -1.0000 3552718 1593880539.50 151.5076 59.9999 32.0000 1.9593 1.9612 405.8865 406.3716 0.0750 -1.0000 -1.0000 3552780 1593880539.60 151.5076 59.9999 32.0000 1.9588 1.9607 405.8061 406.2915 0.0750 -1.0000 -1.0000 3552843 1593880539.70 151.5011 59.9995 32.0000 1.9592 1.9612 405.7205 406.2056 0.0750 -1.0000 -1.0000 3552905 1593880539.80 151.4999 59.9994 32.0000 1.9588 1.9607 405.7828 406.2685 0.0751 -1.0000 -1.0000 3552968 1593880539.90 151.4999 59.9994 32.0000 1.9593 1.9613 405.9663 406.4513 0.0750 -1.0000 -1.0000 3553046 1593880540.00 151.4999 59.9994 32.0000 1.9594 1.9613 405.9965 406.4830 0.0752 -1.0000 -1.0000 3553108 1593880540.10 151.4999 59.9994 32.0000 1.9605 1.9624 405.8483 406.3323 0.0749 -1.0000 -1.0000 3553171 1593880540.20 151.4999 59.9994 32.0000 1.9608 1.9627 405.7148 406.2005 0.0751 -1.0000 -1.0000 3553249 1593880540.30 151.5330 59.9994 32.0000 1.9596 1.9615 405.7994 406.2842 0.0749 -1.0000 -1.0000 3553311 1593880540.40 151.5330 59.9994 32.0000 1.9583 1.9602 405.9350 406.4196 0.0749 -1.0000 -1.0000 3553374 1593880540.50 151.5330 59.9994 32.0000 1.9592 1.9611 405.9071 406.3926 0.0750 -1.0000 -1.0000 3553436 1593880540.60 151.5330 59.9994 32.0000 1.9600 1.9619 405.7925 406.2772 0.0749 -1.0000 -1.0000 3553499 1593880540.70 151.5330 59.9994 32.0000 1.9600 1.9619 405.6045 406.0896 0.0751 -1.0000 -1.0000 3553561 1593880540.80 151.4504 59.9994 32.0000 1.9602 1.9621 405.8282 406.3137 0.0750 -1.0000 -1.0000 3553639 1593880540.90 151.4487 59.9994 32.0000 1.9591 1.9611 405.9852 406.4707 0.0750 -1.0000 -1.0000 3553702 1593880541.00 151.4487 59.9994 32.0000 1.9591 1.9610 405.9341 406.4196 0.0750 -1.0000 -1.0000 3553764 1593880541.10 151.4487 59.9994 32.0000 1.9590 1.9609 405.8035 406.2887 0.0750 -1.0000 -1.0000 3553842 1593880541.20 151.4487 59.9994 32.0000 1.9597 1.9616 405.6573 406.1416 0.0749 -1.0000 -1.0000 3554311 1593880541.30 151.4487 59.9994 32.0000 1.9594 1.9613 405.7535 406.2396 0.0751 -1.0000 -1.0000 3554374 1593880541.40 151.4072 59.9994 32.0000 1.9589 1.9609 405.9501 406.4354 0.0750 -1.0000 -1.0000 3554452 1593880541.50 151.4025 59.9994 32.0000 1.9584 1.9603 405.9829 406.4680 0.0750 -1.0000 -1.0000 3554514 1593880541.60 151.4025 59.9994 32.0000 1.9591 1.9611 405.9015 406.3864 0.0750 -1.0000 -1.0000 3554592 1593880541.70 151.4025 59.9994 32.0000 1.9594 1.9614 405.7906 406.2756 0.0750 -1.0000 -1.0000 3555030 1593880541.80 151.4025 59.9994 32.0000 1.9591 1.9610 405.8150 406.3000 0.0749 -1.0000 -1.0000 3555092 1593880541.90 151.4025 59.9994 32.0000 1.9587 1.9606 405.9347 406.4198 0.0750 -1.0000 -1.0000 3555170 1593880542.00 151.4080 59.9994 32.0000 1.9597 1.9617 405.9008 406.3858 0.0750 -1.0000 -1.0000 3555248 1593880542.10 151.4080 59.9994 32.0000 1.9596 1.9615 405.6929 406.1784 0.0751 -1.0000 -1.0000 3555311 1593880542.20 151.4080 59.9994 32.0000 1.9599 1.9618 405.7305 406.2160 0.0750 -1.0000 -1.0000 3555545 1593880542.30 151.4080 59.9994 32.0000 1.9590 1.9609 405.8271 406.3111 0.0749 -1.0000 -1.0000 3555608 1593880542.40 151.4080 59.9994 32.0000 1.9593 1.9612 405.9308 406.4164 0.0750 -1.0000 -1.0000 3555670 1593880542.50 151.4956 59.9994 32.0000 1.9598 1.9617 405.8511 406.3363 0.0750 -1.0000 -1.0000 3555748 1593880542.60 151.4956 59.9994 32.0000 1.9601 1.9620 405.7043 406.1887 0.0749 -1.0000 -1.0000 3555811 1593880542.70 151.4956 59.9994 32.0000 1.9599 1.9618 405.6608 406.1453 0.0749 -1.0000 -1.0000 3555983 1593880542.80 151.4956 59.9994 32.0000 1.9591 1.9611 405.9070 406.3923 0.0750 -1.0000 -1.0000 3556061 1593880542.90 151.4956 59.9994 32.0000 1.9595 1.9614 405.9672 406.4547 0.0752 -1.0000 -1.0000 3556123 1593880543.00 151.4956 59.9994 32.0000 1.9596 1.9616 405.7603 406.2458 0.0751 -1.0000 -1.0000 3556186 1593880543.10 151.5651 59.9994 32.0000 1.9604 1.9623 405.7367 406.2214 0.0749 -1.0000 -1.0000 3556264 1593880543.20 151.5651 59.9994 32.0000 1.9591 1.9610 405.8516 406.3372 0.0750 -1.0000 -1.0000 3556326 1593880543.30 151.5651 59.9994 32.0000 1.9592 1.9611 405.9348 406.4197 0.0749 -1.0000 -1.0000 3556389 1593880543.40 151.5651 59.9994 32.0000 1.9593 1.9612 405.9395 406.4244 0.0750 -1.0000 -1.0000 3556467 1593880543.50 151.5651 59.9994 32.0000 1.9601 1.9620 405.7635 406.2485 0.0750 -1.0000 -1.0000 3556530 1593880543.60 151.5638 59.9994 32.0000 1.9599 1.9619 405.7553 406.2400 0.0749 -1.0000 -1.0000 3556592 1593880543.70 151.5638 59.9994 32.0000 1.9595 1.9615 405.8767 406.3614 0.0749 -1.0000 -1.0000 3556655 1593880543.80 151.5638 59.9994 32.0000 1.9586 1.9605 405.9199 406.4052 0.0751 -1.0000 -1.0000 3557513 1593880543.90 151.5638 59.9994 32.0000 1.9593 1.9613 405.8927 406.3791 0.0751 -1.0000 -1.0000 3557592 1593880544.00 151.5638 59.9994 32.0000 1.9589 1.9609 405.7189 406.2039 0.0750 -1.0000 -1.0000 3557654 1593880544.10 151.5447 59.9994 32.0000 1.9598 1.9617 405.7632 406.2487 0.0751 -1.0000 -1.0000 3557717 1593880544.20 151.5192 59.9994 32.0000 1.9595 1.9614 405.8594 406.3456 0.0750 -1.0000 -1.0000 3557795 1593880544.30 151.5192 59.9994 32.0000 1.9600 1.9619 405.8099 406.2954 0.0750 -1.0000 -1.0000 3557857 1593880544.40 151.5192 59.9994 32.0000 1.9597 1.9617 405.7610 406.2464 0.0751 -1.0000 -1.0000 3557920 1593880544.50 151.5192 59.9994 32.0000 1.9601 1.9621 405.7544 406.2398 0.0751 -1.0000 -1.0000 3557998 1593880544.60 151.5192 59.9994 32.0000 1.9600 1.9619 405.7217 406.2065 0.0749 -1.0000 -1.0000 3558076 1593880544.70 151.4678 60.0007 32.0000 1.9592 1.9612 405.9313 406.4168 0.0750 -1.0000 -1.0000 3558138 1593880544.80 151.4678 60.0007 32.0000 1.9594 1.9613 405.9161 406.4012 0.0749 -1.0000 -1.0000 3558201 1593880544.90 151.4678 60.0007 32.0000 1.9601 1.9620 405.8503 406.3349 0.0750 -1.0000 -1.0000 3558263 1593880545.00 151.4678 60.0007 32.0000 1.9604 1.9623 405.7846 406.2701 0.0750 -1.0000 -1.0000 3558326 1593880545.10 151.4678 60.0007 32.0000 1.9597 1.9617 405.9756 406.4597 0.0750 -1.0000 -1.0000 3558404 1593880545.20 151.5706 60.0007 32.0000 1.9595 1.9614 405.9764 406.4625 0.0751 -1.0000 -1.0000 3558467 1593880545.30 151.6199 60.0007 32.0000 1.9593 1.9613 405.9270 406.4123 0.0750 -1.0000 -1.0000 3559029 1593880545.40 151.6199 60.0007 32.0000 1.9597 1.9616 405.8259 406.3113 0.0750 -1.0000 -1.0000 3559107 1593880545.50 151.6199 60.0007 32.0000 1.9607 1.9627 405.7422 406.2267 0.0749 -1.0000 -1.0000 3559169 1593880545.60 151.6199 60.0007 32.0000 1.9604 1.9624 405.6892 406.1734 0.0750 -1.0000 -1.0000 3559232 1593880545.70 151.6199 60.0007 32.0000 1.9591 1.9610 405.8586 406.3446 0.0751 -1.0000 -1.0000 3559294 1593880545.80 151.6199 60.0007 32.0000 1.9583 1.9603 405.8130 406.2981 0.0750 -1.0000 -1.0000 3559357 1593880545.90 151.6199 60.0007 32.0000 1.9595 1.9615 405.7433 406.2290 0.0751 -1.0000 -1.0000 3559435 1593880546.00 151.6199 60.0007 32.0000 1.9602 1.9621 405.7520 406.2360 0.0749 -1.0000 -1.0000 3559497 1593880546.10 151.6199 60.0007 32.0000 1.9602 1.9622 405.7566 406.2416 0.0750 -1.0000 -1.0000 3559560 1593880546.20 151.6199 60.0007 32.0000 1.9594 1.9613 405.9292 406.4144 0.0750 -1.0000 -1.0000 3559638 1593880546.30 151.6199 60.0007 32.0000 1.9598 1.9617 405.9228 406.4078 0.0750 -1.0000 -1.0000 3559700 1593880546.40 151.5478 60.0007 32.0000 1.9598 1.9617 405.7762 406.2611 0.0750 -1.0000 -1.0000 3559763 1593880546.50 151.5478 60.0007 32.0000 1.9594 1.9614 405.6917 406.1764 0.0750 -1.0000 -1.0000 3559841 1593880546.60 151.5478 60.0007 32.0000 1.9596 1.9616 405.7933 406.2793 0.0750 -1.0000 -1.0000 3559904 1593880546.70 151.5478 60.0007 32.0000 1.9589 1.9608 405.8888 406.3738 0.0750 -1.0000 -1.0000 3559966 1593880546.80 151.5478 60.0007 32.0000 1.9591 1.9610 405.8797 406.3638 0.0748 -1.0000 -1.0000 3600263 1593880546.90 151.5478 60.0007 32.0000 1.9596 1.9615 405.7999 406.2845 0.0750 -1.0000 -1.0000 3600310 1593880547.00 151.4366 60.0007 32.0000 1.9599 1.9618 405.6792 406.1645 0.0750 -1.0000 -1.0000 3600372 1593880547.10 151.4366 60.0007 32.0000 1.9590 1.9610 405.7444 406.2294 0.0750 -1.0000 -1.0000 3600450 1593880547.20 151.4366 60.0007 32.0000 1.9583 1.9602 405.8403 406.3264 0.0751 -1.0000 -1.0000 3600513 1593880547.30 151.4366 60.0007 32.0000 1.9590 1.9610 405.8224 406.3077 0.0750 -1.0000 -1.0000 3600575 1593880547.40 151.4366 60.0007 32.0000 1.9599 1.9618 405.6763 406.1622 0.0752 -1.0000 -1.0000 3600654 1593880547.50 151.4366 60.0007 32.0000 1.9596 1.9615 405.6828 406.1677 0.0750 -1.0000 -1.0000 3600716 1593880547.60 151.4366 60.0007 32.0000 1.9586 1.9605 405.8772 406.3620 0.0749 -1.0000 -1.0000 3600779 1593880547.70 151.4366 60.0007 32.0000 1.9595 1.9615 405.9646 406.4501 0.0750 -1.0000 -1.0000 3600841 1593880547.80 151.4366 60.0007 32.0000 1.9593 1.9612 405.9117 406.3972 0.0750 -1.0000 -1.0000 3600903 1593880547.90 151.4366 60.0007 32.0000 1.9594 1.9614 405.8193 406.3040 0.0749 -1.0000 -1.0000 3601294 1593880548.00 151.4366 60.0007 32.0000 1.9605 1.9625 405.7599 406.2454 0.0751 -1.0000 -1.0000 3601356 1593880548.10 151.4366 60.0007 32.0000 1.9603 1.9623 405.7432 406.2287 0.0751 -1.0000 -1.0000 3601419 1593880548.20 151.4412 60.0007 32.0000 1.9597 1.9616 405.8694 406.3551 0.0751 -1.0000 -1.0000 3601497 1593880548.30 151.4427 60.0007 32.0000 1.9590 1.9609 405.8649 406.3504 0.0750 -1.0000 -1.0000 3601559 1593880548.40 151.4427 60.0007 32.0000 1.9596 1.9615 405.8527 406.3379 0.0750 -1.0000 -1.0000 3601997 1593880548.50 151.4427 60.0007 32.0000 1.9600 1.9619 405.7020 406.1874 0.0751 -1.0000 -1.0000 3602075 1593880548.60 151.4427 60.0007 32.0000 1.9596 1.9615 405.7061 406.1919 0.0751 -1.0000 -1.0000 3602137 1593880548.70 151.4427 60.0007 32.0000 1.9588 1.9607 405.8788 406.3643 0.0750 -1.0000 -1.0000 3602216 1593880548.80 151.4427 60.0007 32.0000 1.9602 1.9621 405.9268 406.4129 0.0752 -1.0000 -1.0000 3602294 1593880548.90 151.5828 60.0007 32.0000 1.9606 1.9625 405.7144 406.1994 0.0749 -1.0000 -1.0000 3602356 1593880549.00 151.5828 60.0007 32.0000 1.9604 1.9624 405.7479 406.2330 0.0750 -1.0000 -1.0000 3602419 1593880549.10 151.5828 60.0007 32.0000 1.9595 1.9615 405.8704 406.3553 0.0750 -1.0000 -1.0000 3602481 1593880549.20 151.5828 60.0007 32.0000 1.9593 1.9612 405.9115 406.3964 0.0749 -1.0000 -1.0000 3602544 1593880549.30 151.5828 60.0007 32.0000 1.9600 1.9620 405.9591 406.4437 0.0749 -1.0000 -1.0000 3602606 1593880549.40 151.5919 60.0007 32.0000 1.9605 1.9625 405.8389 406.3241 0.0750 -1.0000 -1.0000 3602747 1593880549.50 151.5919 60.0007 32.0000 1.9595 1.9614 405.6362 406.1206 0.0749 -1.0000 -1.0000 3602809 1593880549.60 151.5919 60.0007 32.0000 1.9591 1.9610 405.8776 406.3625 0.0750 -1.0000 -1.0000 3602872 1593880549.70 151.5919 60.0007 32.0000 1.9597 1.9617 405.8965 406.3815 0.0749 -1.0000 -1.0000 3602934 1593880549.80 151.5919 60.0007 32.0000 1.9592 1.9611 405.8342 406.3180 0.0748 -1.0000 -1.0000 3602997 1593880549.90 151.5834 60.0007 32.0000 1.9599 1.9619 405.7737 406.2583 0.0749 -1.0000 -1.0000 3603075 1593880550.00 151.5014 60.0001 32.0000 1.9590 1.9609 405.8275 406.3124 0.0749 -1.0000 -1.0000 3603137 1593880550.10 151.5014 60.0001 32.0000 1.9592 1.9611 405.8916 406.3759 0.0748 -1.0000 -1.0000 3603200 1593880550.20 151.5014 60.0001 32.0000 1.9589 1.9608 405.9346 406.4207 0.0751 -1.0000 -1.0000 3603278 1593880550.30 151.5014 60.0001 32.0000 1.9595 1.9615 405.8246 406.3110 0.0752 -1.0000 -1.0000 3603340 1593880550.40 151.5014 60.0001 32.0000 1.9601 1.9620 405.7802 406.2658 0.0750 -1.0000 -1.0000 3603481 1593880550.50 151.5014 60.0001 32.0000 1.9600 1.9620 405.7145 406.2011 0.0752 -1.0000 -1.0000 3603543 1593880550.60 151.4956 60.0001 32.0000 1.9594 1.9614 405.8506 406.3364 0.0751 -1.0000 -1.0000 3603606 1593880550.70 151.4795 60.0001 32.0000 1.9596 1.9616 405.9228 406.4086 0.0750 -1.0000 -1.0000 3603668 1593880550.80 151.4795 60.0001 32.0000 1.9596 1.9615 405.8603 406.3453 0.0750 -1.0000 -1.0000 3603746 1593880550.90 151.4795 60.0001 32.0000 1.9601 1.9620 405.7738 406.2586 0.0748 -1.0000 -1.0000 3603809 1593880551.00 151.4795 60.0001 32.0000 1.9593 1.9612 405.7673 406.2512 0.0749 -1.0000 -1.0000 3604247 1593880551.10 151.4795 60.0001 32.0000 1.9590 1.9609 405.8112 406.2954 0.0749 -1.0000 -1.0000 3604325 1593880551.20 151.5103 60.0001 32.0000 1.9597 1.9616 405.9437 406.4295 0.0752 -1.0000 -1.0000 3604403 1593880551.30 151.5103 60.0001 32.0000 1.9596 1.9616 405.9296 406.4156 0.0750 -1.0000 -1.0000 3604465 1593880551.40 151.5103 60.0001 32.0000 1.9603 1.9622 405.7895 406.2756 0.0751 -1.0000 -1.0000 3604543 1593880551.50 151.5103 60.0001 32.0000 1.9603 1.9622 405.7691 406.2536 0.0749 -1.0000 -1.0000 3604762 1593880551.60 151.5103 60.0001 32.0000 1.9596 1.9615 405.8816 406.3668 0.0750 -1.0000 -1.0000 3604824 1593880551.70 151.5157 60.0001 32.0000 1.9595 1.9614 405.9690 406.4544 0.0750 -1.0000 -1.0000 3604902 1593880551.80 151.5324 60.0001 32.0000 1.9600 1.9619 405.9051 406.3901 0.0750 -1.0000 -1.0000 3604965 1593880551.90 151.5324 60.0001 32.0000 1.9602 1.9621 405.8263 406.3109 0.0749 -1.0000 -1.0000 3605027 1593880552.00 151.5324 60.0001 32.0000 1.9598 1.9618 405.7108 406.1969 0.0751 -1.0000 -1.0000 3605262 1593880552.10 151.5324 60.0001 32.0000 1.9598 1.9618 405.7511 406.2360 0.0750 -1.0000 -1.0000 3605324 1593880552.20 151.5324 60.0001 32.0000 1.9589 1.9608 405.9467 406.4322 0.0750 -1.0000 -1.0000 3605387 1593880552.30 151.5324 60.0001 32.0000 1.9597 1.9617 406.0252 406.5106 0.0750 -1.0000 -1.0000 3605449 1593880552.40 151.6155 60.0001 32.0000 1.9587 1.9606 405.9049 406.3910 0.0751 -1.0000 -1.0000 3605512 1593880552.50 151.6155 60.0001 32.0000 1.9599 1.9619 405.7272 406.2115 0.0749 -1.0000 -1.0000 3605762 1593880552.60 151.6155 60.0001 32.0000 1.9598 1.9618 405.8384 406.3231 0.0749 -1.0000 -1.0000 3605824 1593880552.70 151.6155 60.0001 32.0000 1.9597 1.9617 405.9951 406.4805 0.0750 -1.0000 -1.0000 3605886 1593880552.80 151.6155 60.0001 32.0000 1.9596 1.9615 405.9829 406.4670 0.0749 -1.0000 -1.0000 3605949 1593880552.90 151.5353 60.0001 32.0000 1.9587 1.9606 405.8306 406.3165 0.0750 -1.0000 -1.0000 3606012 1593880553.00 151.5302 60.0001 32.0000 1.9600 1.9619 405.6743 406.1591 0.0750 -1.0000 -1.0000 3606293 1593880553.10 151.5302 60.0001 32.0000 1.9594 1.9614 405.7881 406.2731 0.0750 -1.0000 -1.0000 3606371 1593880553.20 151.5302 60.0001 32.0000 1.9589 1.9609 405.8597 406.3453 0.0750 -1.0000 -1.0000 3606433 1593880553.30 151.5302 60.0001 32.0000 1.9590 1.9609 405.8744 406.3593 0.0749 -1.0000 -1.0000 3606496 1593880553.40 151.5228 60.0001 32.0000 1.9595 1.9614 405.8453 406.3302 0.0750 -1.0000 -1.0000 3606574 1593880553.50 151.4983 60.0001 32.0000 1.9594 1.9613 405.6574 406.1428 0.0751 -1.0000 -1.0000 3606636 1593880553.60 151.4983 60.0001 32.0000 1.9594 1.9614 405.6589 406.1438 0.0749 -1.0000 -1.0000 3606762 1593880553.70 151.4983 60.0001 32.0000 1.9592 1.9612 405.7335 406.2182 0.0749 -1.0000 -1.0000 3606839 1593880553.80 151.4983 60.0001 32.0000 1.9586 1.9605 405.8931 406.3780 0.0750 -1.0000 -1.0000 3606902 1593880553.90 151.4983 60.0001 32.0000 1.9588 1.9607 406.0036 406.4890 0.0750 -1.0000 -1.0000 3606964 1593880554.00 151.4731 60.0001 32.0000 1.9591 1.9610 405.8960 406.3803 0.0750 -1.0000 -1.0000 3607027 1593880554.10 151.4731 60.0001 32.0000 1.9599 1.9618 405.6726 406.1585 0.0751 -1.0000 -1.0000 3607464 1593880554.20 151.4731 60.0001 32.0000 1.9596 1.9615 405.7364 406.2216 0.0750 -1.0000 -1.0000 3607542 1593880554.30 151.4731 60.0001 32.0000 1.9591 1.9611 405.8732 406.3572 0.0748 -1.0000 -1.0000 3607605 1593880554.40 151.4731 60.0001 32.0000 1.9593 1.9613 405.8214 406.3051 0.0748 -1.0000 -1.0000 3607667 1593880554.50 151.4731 60.0001 32.0000 1.9604 1.9623 405.7551 406.2397 0.0750 -1.0000 -1.0000 3607745 1593880554.60 151.4838 60.0002 32.0000 1.9600 1.9619 405.6452 406.1300 0.0750 -1.0000 -1.0000 3607808 1593880554.70 151.4931 60.0003 32.0000 1.9595 1.9615 405.7575 406.2429 0.0750 -1.0000 -1.0000 3607870 1593880554.80 151.4931 60.0003 32.0000 1.9588 1.9608 405.8759 406.3610 0.0750 -1.0000 -1.0000 3607949 1593880554.90 151.4931 60.0003 32.0000 1.9594 1.9614 405.9501 406.4359 0.0751 -1.0000 -1.0000 3608011 1593880555.00 151.4931 60.0003 32.0000 1.9598 1.9617 405.8711 406.3561 0.0749 -1.0000 -1.0000 3608074 1593880555.10 151.4931 60.0003 32.0000 1.9590 1.9609 405.7123 406.1965 0.0749 -1.0000 -1.0000 3608761 1593880555.20 151.5960 60.0003 32.0000 1.9585 1.9604 405.8489 406.3345 0.0751 -1.0000 -1.0000 3608824 1593880555.30 151.5960 60.0003 32.0000 1.9593 1.9612 405.9533 406.4393 0.0750 -1.0000 -1.0000 3608886 1593880555.40 151.5960 60.0003 32.0000 1.9598 1.9617 405.9437 406.4290 0.0750 -1.0000 -1.0000 3608964 1593880555.50 151.5960 60.0003 32.0000 1.9605 1.9624 405.7430 406.2288 0.0751 -1.0000 -1.0000 3609026 1593880555.60 151.5960 60.0003 32.0000 1.9602 1.9622 405.7071 406.1920 0.0750 -1.0000 -1.0000 3609261 1593880555.70 151.5679 60.0003 32.0000 1.9595 1.9614 405.8476 406.3323 0.0749 -1.0000 -1.0000 3609339 1593880555.80 151.5679 60.0003 32.0000 1.9595 1.9615 405.9161 406.4018 0.0751 -1.0000 -1.0000 3609401 1593880555.90 151.5679 60.0003 32.0000 1.9592 1.9611 405.9059 406.3916 0.0750 -1.0000 -1.0000 3609479 1593880556.00 151.5679 60.0003 32.0000 1.9597 1.9616 405.7435 406.2283 0.0749 -1.0000 -1.0000 3609542 1593880556.10 151.5679 60.0003 32.0000 1.9592 1.9611 405.6473 406.1317 0.0749 -1.0000 -1.0000 3609604 1593880556.20 151.5438 60.0003 32.0000 1.9589 1.9608 405.8019 406.2872 0.0750 -1.0000 -1.0000 3609667 1593880556.30 151.5091 60.0003 32.0000 1.9585 1.9604 405.8467 406.3323 0.0751 -1.0000 -1.0000 3609729 1593880556.40 151.5091 60.0003 32.0000 1.9588 1.9607 405.7790 406.2649 0.0751 -1.0000 -1.0000 3609792 1593880556.50 151.5091 60.0003 32.0000 1.9596 1.9615 405.6408 406.1271 0.0752 -1.0000 -1.0000 3609870 1593880556.60 151.5091 60.0003 32.0000 1.9589 1.9609 405.8146 406.3000 0.0751 -1.0000 -1.0000 3609933 1593880556.70 151.5091 60.0003 32.0000 1.9585 1.9604 405.9067 406.3933 0.0752 -1.0000 -1.0000 3609995 1593880556.80 151.5085 60.0003 32.0000 1.9593 1.9612 405.8638 406.3486 0.0750 -1.0000 -1.0000 3610073 1593880556.90 151.4607 60.0003 32.0000 1.9598 1.9617 405.8190 406.3040 0.0750 -1.0000 -1.0000 3610136 1593880557.00 151.4607 60.0003 32.0000 1.9600 1.9619 405.7365 406.2219 0.0751 -1.0000 -1.0000 3610198 1593880557.10 151.4607 60.0003 32.0000 1.9592 1.9612 405.7410 406.2268 0.0751 -1.0000 -1.0000 3610261 1593880557.20 151.4607 60.0003 32.0000 1.9587 1.9607 405.9306 406.4152 0.0748 -1.0000 -1.0000 3610323 1593880557.30 151.4607 60.0003 32.0000 1.9588 1.9607 405.9326 406.4176 0.0751 -1.0000 -1.0000 3610386 1593880557.40 151.4607 60.0003 32.0000 1.9598 1.9617 405.7424 406.2280 0.0750 -1.0000 -1.0000 3610464 1593880557.50 151.4607 60.0003 32.0000 1.9598 1.9617 405.8887 406.3735 0.0750 -1.0000 -1.0000 3610526 1593880557.60 151.4607 60.0003 32.0000 1.9592 1.9611 405.9997 406.4853 0.0750 -1.0000 -1.0000 3610588 1593880557.70 151.4607 60.0003 32.0000 1.9599 1.9618 405.8505 406.3363 0.0751 -1.0000 -1.0000 3610714 1593880557.80 151.4607 60.0003 32.0000 1.9601 1.9620 405.7244 406.2097 0.0750 -1.0000 -1.0000 3610792 1593880557.90 151.4607 60.0003 32.0000 1.9602 1.9621 405.7007 406.1860 0.0751 -1.0000 -1.0000 3610854 1593880558.00 151.4607 60.0003 32.0000 1.9598 1.9618 405.8030 406.2881 0.0750 -1.0000 -1.0000 3610917 1593880558.10 151.4628 60.0003 32.0000 1.9590 1.9610 405.9463 406.4320 0.0751 -1.0000 -1.0000 3611042 1593880558.20 151.4630 60.0003 32.0000 1.9584 1.9603 405.9401 406.4261 0.0751 -1.0000 -1.0000 3611354 1593880558.30 151.4630 60.0003 32.0000 1.9594 1.9614 405.9139 406.3997 0.0751 -1.0000 -1.0000 3611416 1593880558.40 151.4630 60.0003 32.0000 1.9598 1.9617 405.7305 406.2164 0.0751 -1.0000 -1.0000 3611479 1593880558.50 151.4630 60.0003 32.0000 1.9595 1.9615 405.7287 406.2136 0.0750 -1.0000 -1.0000 3611557 1593880558.60 151.4630 60.0003 32.0000 1.9595 1.9614 405.9329 406.4182 0.0750 -1.0000 -1.0000 3611619 1593880558.70 151.6013 60.0003 32.0000 1.9591 1.9610 405.9800 406.4655 0.0750 -1.0000 -1.0000 3611995 1593880558.80 151.6013 60.0003 32.0000 1.9592 1.9611 405.7646 406.2503 0.0751 -1.0000 -1.0000 3612073 1593880558.90 151.6013 60.0003 32.0000 1.9602 1.9621 405.7083 406.1941 0.0751 -1.0000 -1.0000 3612135 1593880559.00 151.6013 60.0003 32.0000 1.9599 1.9619 405.8521 406.3388 0.0752 -1.0000 -1.0000 3612198 1593880559.10 151.6013 60.0003 32.0000 1.9587 1.9606 405.8803 406.3666 0.0751 -1.0000 -1.0000 3612276 1593880559.20 151.5837 60.0003 32.0000 1.9586 1.9605 405.8917 406.3763 0.0749 -1.0000 -1.0000 3612526 1593880559.30 151.5573 60.0003 32.0000 1.9594 1.9613 405.7766 406.2607 0.0749 -1.0000 -1.0000 3612573 1593880559.40 151.5573 60.0003 32.0000 1.9601 1.9620 405.7725 406.2582 0.0751 -1.0000 -1.0000 3612651 1593880559.50 151.5573 60.0003 32.0000 1.9592 1.9611 405.8570 406.3424 0.0750 -1.0000 -1.0000 3612713 1593880559.60 151.5573 60.0003 32.0000 1.9586 1.9605 405.8425 406.3276 0.0750 -1.0000 -1.0000 3612776 1593880559.70 151.5573 60.0003 32.0000 1.9586 1.9605 405.9261 406.4118 0.0751 -1.0000 -1.0000 3613025 1593880559.80 151.4531 60.0000 32.0000 1.9593 1.9612 405.7599 406.2455 0.0751 -1.0000 -1.0000 3613088 1593880559.90 151.4531 60.0000 32.0000 1.9594 1.9613 405.8341 406.3204 0.0751 -1.0000 -1.0000 3613150 1593880560.00 151.4531 60.0000 32.0000 1.9590 1.9610 405.8869 406.3721 0.0749 -1.0000 -1.0000 3613213 1593880560.10 151.4399 60.0000 32.0000 1.9590 1.9609 405.9200 406.4061 0.0752 -1.0000 -1.0000 3613275 1593880560.20 151.4345 60.0000 32.0000 1.9593 1.9613 405.8816 406.3678 0.0751 -1.0000 -1.0000 3613354 1593880560.30 151.4345 60.0000 32.0000 1.9598 1.9618 405.7544 406.2398 0.0751 -1.0000 -1.0000 3613494 1593880560.40 151.4346 60.0000 32.0000 1.9600 1.9620 405.7380 406.2224 0.0748 -1.0000 -1.0000 3613557 1593880560.50 151.4350 60.0000 32.0000 1.9596 1.9615 405.9211 406.4058 0.0750 -1.0000 -1.0000 3613619 1593880560.60 151.4350 60.0000 32.0000 1.9591 1.9611 405.9345 406.4201 0.0750 -1.0000 -1.0000 3613682 1593880560.70 151.4350 60.0000 32.0000 1.9590 1.9609 405.8746 406.3603 0.0751 -1.0000 -1.0000 3613744 1593880560.80 151.4350 60.0000 32.0000 1.9588 1.9608 405.8456 406.3305 0.0750 -1.0000 -1.0000 3613822 1593880560.90 151.4350 60.0000 32.0000 1.9602 1.9621 405.7343 406.2197 0.0750 -1.0000 -1.0000 3613885 1593880561.00 151.5084 60.0000 32.0000 1.9602 1.9621 405.9195 406.4039 0.0749 -1.0000 -1.0000 3613947 1593880561.10 151.5084 60.0000 32.0000 1.9599 1.9619 405.9804 406.4668 0.0751 -1.0000 -1.0000 3614025 1593880561.20 151.5084 60.0000 32.0000 1.9592 1.9612 405.8503 406.3357 0.0750 -1.0000 -1.0000 3614088 1593880561.30 151.5084 60.0000 32.0000 1.9595 1.9614 405.7547 406.2393 0.0749 -1.0000 -1.0000 3614150 1593880561.40 151.5084 60.0000 32.0000 1.9593 1.9612 405.7546 406.2402 0.0751 -1.0000 -1.0000 3614213 1593880561.50 151.5587 60.0000 32.0000 1.9587 1.9606 405.9322 406.4190 0.0752 -1.0000 -1.0000 3614291 1593880561.60 151.5640 60.0000 32.0000 1.9584 1.9604 405.9690 406.4545 0.0750 -1.0000 -1.0000 3614338 1593880561.70 151.5640 60.0000 32.0000 1.9595 1.9614 405.9502 406.4363 0.0751 -1.0000 -1.0000 3614416 1593880561.80 151.5640 60.0000 32.0000 1.9595 1.9614 405.7444 406.2300 0.0750 -1.0000 -1.0000 3614806 1593880561.90 151.5640 60.0000 32.0000 1.9598 1.9617 405.6628 406.1481 0.0751 -1.0000 -1.0000 3614869 1593880562.00 151.5640 60.0000 32.0000 1.9594 1.9613 405.9048 406.3905 0.0751 -1.0000 -1.0000 3614931 1593880562.10 151.5640 60.0000 32.0000 1.9596 1.9615 405.7607 406.2458 0.0750 -1.0000 -1.0000 3614994 1593880562.20 151.5640 60.0000 32.0000 1.9592 1.9611 405.6660 406.1512 0.0750 -1.0000 -1.0000 3615072 1593880562.30 151.5640 60.0000 32.0000 1.9591 1.9611 405.7910 406.2763 0.0750 -1.0000 -1.0000 3615244 1593880562.40 151.5640 60.0000 32.0000 1.9584 1.9604 405.9209 406.4062 0.0751 -1.0000 -1.0000 3615306 1593880562.50 151.5640 60.0000 32.0000 1.9588 1.9607 405.8774 406.3643 0.0753 -1.0000 -1.0000 3615384 1593880562.60 151.4727 60.0000 32.0000 1.9594 1.9613 405.8223 406.3073 0.0749 -1.0000 -1.0000 3615447 1593880562.70 151.4727 60.0000 32.0000 1.9590 1.9609 405.6821 406.1663 0.0748 -1.0000 -1.0000 3615509 1593880562.80 151.4727 60.0000 32.0000 1.9591 1.9610 405.7715 406.2557 0.0749 -1.0000 -1.0000 3615744 1593880562.90 151.4727 60.0000 32.0000 1.9586 1.9605 405.9394 406.4253 0.0751 -1.0000 -1.0000 3615806 1593880563.00 151.4727 60.0000 32.0000 1.9586 1.9605 405.9756 406.4610 0.0750 -1.0000 -1.0000 3615868 1593880563.10 151.4496 60.0000 32.0000 1.9596 1.9615 405.8503 406.3362 0.0751 -1.0000 -1.0000 3615947 1593880563.20 151.4232 60.0000 32.0000 1.9597 1.9617 405.7922 406.2782 0.0751 -1.0000 -1.0000 3616009 1593880563.30 151.4232 60.0000 32.0000 1.9589 1.9608 405.8934 406.3796 0.0751 -1.0000 -1.0000 3616290 1593880563.40 151.4232 60.0000 32.0000 1.9586 1.9605 405.9956 406.4818 0.0752 -1.0000 -1.0000 3616368 1593880563.50 151.4003 60.0000 32.0000 1.9597 1.9617 405.8610 406.3474 0.0752 -1.0000 -1.0000 3616431 1593880563.60 151.4003 60.0000 32.0000 1.9603 1.9622 405.6788 406.1649 0.0751 -1.0000 -1.0000 3616493 1593880563.70 151.4003 60.0000 32.0000 1.9601 1.9620 405.7210 406.2061 0.0750 -1.0000 -1.0000 3616571 1593880563.80 151.4003 60.0000 32.0000 1.9589 1.9608 405.7787 406.2642 0.0751 -1.0000 -1.0000 3616744 1593880563.90 151.4003 60.0000 32.0000 1.9589 1.9608 405.9692 406.4551 0.0751 -1.0000 -1.0000 3616821 1593880564.00 151.4201 60.0000 32.0000 1.9583 1.9602 406.0342 406.5201 0.0751 -1.0000 -1.0000 3616884 1593880564.10 151.4201 60.0000 32.0000 1.9595 1.9614 405.8296 406.3144 0.0749 -1.0000 -1.0000 3616946 1593880564.20 151.4363 60.0000 32.0000 1.9601 1.9621 405.7958 406.2820 0.0751 -1.0000 -1.0000 3617009 1593880564.30 151.4599 60.0000 32.0000 1.9590 1.9610 405.9796 406.4652 0.0750 -1.0000 -1.0000 3617087 1593880564.40 151.4599 60.0000 32.0000 1.9586 1.9606 405.9375 406.4229 0.0750 -1.0000 -1.0000 3617259 1593880564.50 151.4599 60.0000 32.0000 1.9598 1.9617 405.7906 406.2761 0.0751 -1.0000 -1.0000 3617337 1593880564.60 151.4599 60.0000 32.0000 1.9596 1.9616 405.8049 406.2907 0.0751 -1.0000 -1.0000 3617399 1593880564.70 151.4599 60.0000 32.0000 1.9601 1.9620 405.7901 406.2754 0.0750 -1.0000 -1.0000 3617462 1593880564.80 151.5464 59.9999 32.0000 1.9596 1.9615 405.8594 406.3451 0.0750 -1.0000 -1.0000 3617524 1593880564.90 151.5464 59.9999 32.0000 1.9584 1.9604 405.9940 406.4796 0.0751 -1.0000 -1.0000 3617759 1593880565.00 151.5464 59.9999 32.0000 1.9595 1.9615 405.8652 406.3514 0.0751 -1.0000 -1.0000 3617821 1593880565.10 151.5464 59.9999 32.0000 1.9602 1.9622 405.7599 406.2449 0.0750 -1.0000 -1.0000 3617884 1593880565.20 151.5464 59.9999 32.0000 1.9600 1.9619 405.7747 406.2601 0.0751 -1.0000 -1.0000 3617946 1593880565.30 151.5280 59.9999 32.0000 1.9592 1.9612 405.8024 406.2879 0.0750 -1.0000 -1.0000 3618009 1593880565.40 151.5277 59.9999 32.0000 1.9592 1.9611 405.9010 406.3861 0.0750 -1.0000 -1.0000 3618274 1593880565.50 151.5277 59.9999 32.0000 1.9598 1.9617 405.8407 406.3257 0.0750 -1.0000 -1.0000 3618337 1593880565.60 151.5277 59.9999 32.0000 1.9604 1.9624 405.6629 406.1481 0.0751 -1.0000 -1.0000 3618399 1593880565.70 151.5277 59.9999 32.0000 1.9599 1.9618 405.8365 406.3225 0.0751 -1.0000 -1.0000 3618462 1593880565.80 151.5277 59.9999 32.0000 1.9592 1.9611 405.9380 406.4233 0.0750 -1.0000 -1.0000 3618524 1593880565.90 151.5277 59.9999 32.0000 1.9587 1.9606 405.9194 406.4049 0.0750 -1.0000 -1.0000 3618759 1593880566.00 151.5277 59.9999 32.0000 1.9595 1.9614 405.7407 406.2247 0.0749 -1.0000 -1.0000 3618821 1593880566.10 151.5277 59.9999 32.0000 1.9592 1.9611 405.7682 406.2544 0.0751 -1.0000 -1.0000 3618883 1593880566.20 151.5277 59.9999 32.0000 1.9587 1.9606 405.8897 406.3754 0.0751 -1.0000 -1.0000 3618962 1593880566.30 151.5277 59.9999 32.0000 1.9591 1.9610 406.0352 406.5213 0.0751 -1.0000 -1.0000 3619024 1593880566.40 151.5107 59.9999 32.0000 1.9592 1.9611 406.0007 406.4862 0.0751 -1.0000 -1.0000 3619508 1593880566.50 151.5107 59.9999 32.0000 1.9594 1.9613 405.8348 406.3213 0.0751 -1.0000 -1.0000 3619586 1593880566.60 151.5107 59.9999 32.0000 1.9599 1.9618 405.8277 406.3140 0.0752 -1.0000 -1.0000 3619633 1593880566.70 151.5107 59.9999 32.0000 1.9595 1.9614 406.0369 406.5234 0.0751 -1.0000 -1.0000 3619711 1593880566.80 151.5107 59.9999 32.0000 1.9596 1.9615 406.0006 406.4862 0.0751 -1.0000 -1.0000 3619774 1593880566.90 151.4796 59.9999 32.0000 1.9592 1.9612 405.7811 406.2668 0.0751 -1.0000 -1.0000 3620008 1593880567.00 151.4496 59.9999 32.0000 1.9602 1.9622 405.7187 406.2039 0.0751 -1.0000 -1.0000 3620071 1593880567.10 151.5265 59.9999 32.0000 1.9597 1.9616 405.7314 406.2178 0.0751 -1.0000 -1.0000 3620149 1593880567.20 151.5265 59.9999 32.0000 1.9599 1.9619 405.9262 406.4113 0.0750 -1.0000 -1.0000 3620211 1593880567.30 151.5265 59.9999 32.0000 1.9595 1.9615 406.0255 406.5109 0.0750 -1.0000 -1.0000 3620274 1593880567.40 151.5265 59.9999 32.0000 1.9602 1.9621 405.8707 406.3557 0.0750 -1.0000 -1.0000 3620508 1593880567.50 151.5265 59.9999 32.0000 1.9605 1.9624 405.7604 406.2449 0.0749 -1.0000 -1.0000 3620586 1593880567.60 151.5265 59.9999 32.0000 1.9596 1.9615 405.7776 406.2631 0.0751 -1.0000 -1.0000 3620649 1593880567.70 151.5265 59.9999 32.0000 1.9593 1.9612 406.0254 406.5113 0.0751 -1.0000 -1.0000 3620727 1593880567.80 151.5265 59.9999 32.0000 1.9597 1.9616 405.9001 406.3862 0.0751 -1.0000 -1.0000 3620789 1593880567.90 151.5514 59.9999 32.0000 1.9601 1.9620 405.7460 406.2321 0.0751 -1.0000 -1.0000 3621024 1593880568.00 151.5610 59.9999 32.0000 1.9594 1.9613 405.7372 406.2223 0.0750 -1.0000 -1.0000 3621086 1593880568.10 151.5640 59.9999 32.0000 1.9580 1.9599 405.9726 406.4579 0.0750 -1.0000 -1.0000 3621149 1593880568.20 151.5640 59.9999 32.0000 1.9586 1.9606 405.9430 406.4279 0.0749 -1.0000 -1.0000 3621211 1593880568.30 151.5640 59.9999 32.0000 1.9601 1.9620 405.7810 406.2657 0.0750 -1.0000 -1.0000 3621274 1593880568.40 151.5640 59.9999 32.0000 1.9595 1.9614 405.7070 406.1929 0.0751 -1.0000 -1.0000 3621336 1593880568.50 151.5637 59.9999 32.0000 1.9588 1.9608 405.8036 406.2883 0.0749 -1.0000 -1.0000 3621430 1593880568.60 151.5351 59.9999 32.0000 1.9588 1.9607 405.9167 406.4013 0.0749 -1.0000 -1.0000 3621492 1593880568.70 151.5351 59.9999 32.0000 1.9591 1.9610 406.0118 406.4974 0.0751 -1.0000 -1.0000 3621555 1593880568.80 151.5351 59.9999 32.0000 1.9598 1.9617 405.7643 406.2500 0.0750 -1.0000 -1.0000 3621617 1593880568.90 151.5351 59.9999 32.0000 1.9598 1.9617 405.7899 406.2757 0.0751 -1.0000 -1.0000 3621695 1593880569.00 151.5351 59.9999 32.0000 1.9592 1.9611 405.9205 406.4056 0.0749 -1.0000 -1.0000 3621961 1593880569.10 151.5351 59.9999 32.0000 1.9583 1.9602 405.9133 406.3977 0.0749 -1.0000 -1.0000 3622039 1593880569.20 151.5351 59.9999 32.0000 1.9594 1.9614 405.7823 406.2683 0.0752 -1.0000 -1.0000 3622102 1593880569.30 151.5351 59.9999 32.0000 1.9600 1.9619 405.7798 406.2655 0.0751 -1.0000 -1.0000 3622164 1593880569.40 151.5351 59.9999 32.0000 1.9595 1.9614 405.8002 406.2858 0.0750 -1.0000 -1.0000 3622242 1593880569.50 151.5075 59.9999 32.0000 1.9592 1.9611 405.8913 406.3781 0.0752 -1.0000 -1.0000 3622305 1593880569.60 151.5075 59.9999 32.0000 1.9590 1.9609 405.9497 406.4362 0.0752 -1.0000 -1.0000 3622367 1593880569.70 151.5075 59.9999 32.0000 1.9601 1.9620 405.7913 406.2777 0.0752 -1.0000 -1.0000 3622430 1593880569.80 151.4470 59.9999 32.0000 1.9606 1.9625 405.7604 406.2474 0.0753 -1.0000 -1.0000 3622492 1593880569.90 151.4841 59.9999 32.0000 1.9607 1.9626 405.8251 406.3112 0.0752 -1.0000 -1.0000 3622570 1593880570.00 151.4841 59.9999 32.0000 1.9592 1.9611 406.0026 406.4892 0.0751 -1.0000 -1.0000 3622805 1593880570.10 151.4841 59.9999 32.0000 1.9592 1.9611 405.8599 406.3457 0.0751 -1.0000 -1.0000 3622867 1593880570.20 151.4841 59.9999 32.0000 1.9592 1.9612 405.7802 406.2661 0.0751 -1.0000 -1.0000 3622929 1593880570.30 151.4438 59.9999 32.0000 1.9595 1.9615 405.7207 406.2063 0.0751 -1.0000 -1.0000 3622992 1593880570.40 151.4438 59.9999 32.0000 1.9594 1.9613 405.8739 406.3594 0.0750 -1.0000 -1.0000 3623054 1593880570.50 151.4438 59.9999 32.0000 1.9585 1.9605 405.9798 406.4654 0.0750 -1.0000 -1.0000 3623304 1593880570.60 151.4438 59.9999 32.0000 1.9598 1.9617 405.9701 406.4559 0.0751 -1.0000 -1.0000 3623367 1593880570.70 151.4438 59.9999 32.0000 1.9593 1.9612 405.7849 406.2713 0.0752 -1.0000 -1.0000 3623429 1593880570.80 151.4438 59.9999 32.0000 1.9601 1.9621 405.8094 406.2964 0.0752 -1.0000 -1.0000 3623507 1593880570.90 151.4438 59.9999 32.0000 1.9596 1.9615 405.8788 406.3639 0.0749 -1.0000 -1.0000 3623570 1593880571.00 151.4438 59.9999 32.0000 1.9588 1.9607 405.9158 406.4009 0.0750 -1.0000 -1.0000 3623789 1593880571.10 151.4438 59.9999 32.0000 1.9592 1.9611 405.7261 406.2117 0.0751 -1.0000 -1.0000 3623867 1593880571.20 151.4438 59.9999 32.0000 1.9599 1.9618 405.6895 406.1753 0.0751 -1.0000 -1.0000 3623929 1593880571.30 151.4438 59.9999 32.0000 1.9595 1.9615 405.6877 406.1734 0.0751 -1.0000 -1.0000 3623992 1593880571.40 151.4755 59.9999 32.0000 1.9598 1.9618 405.8053 406.2907 0.0750 -1.0000 -1.0000 3624070 1593880571.50 151.5044 59.9999 32.0000 1.9593 1.9612 405.8900 406.3751 0.0750 -1.0000 -1.0000 3624491 1593880571.60 151.5044 59.9999 32.0000 1.9586 1.9606 405.9495 406.4351 0.0751 -1.0000 -1.0000 3624554 1593880571.70 151.5044 59.9999 32.0000 1.9590 1.9609 405.8856 406.3719 0.0752 -1.0000 -1.0000 3624632 1593880571.80 151.5044 59.9999 32.0000 1.9594 1.9613 405.7653 406.2513 0.0751 -1.0000 -1.0000 3624695 1593880571.90 151.5140 59.9999 32.0000 1.9598 1.9618 405.7726 406.2586 0.0751 -1.0000 -1.0000 3624773 1593880572.00 151.5421 59.9999 32.0000 1.9595 1.9615 405.8792 406.3654 0.0752 -1.0000 -1.0000 3625273 1593880572.10 151.5421 59.9999 32.0000 1.9585 1.9605 405.9249 406.4109 0.0751 -1.0000 -1.0000 3625335 1593880572.20 151.5421 59.9999 32.0000 1.9588 1.9607 405.7412 406.2261 0.0750 -1.0000 -1.0000 3625413 1593880572.30 151.5421 59.9999 32.0000 1.9595 1.9614 405.7405 406.2261 0.0751 -1.0000 -1.0000 3625476 1593880572.40 151.5320 59.9999 32.0000 1.9596 1.9616 405.8373 406.3229 0.0751 -1.0000 -1.0000 3625538 1593880572.50 151.4741 59.9999 32.0000 1.9597 1.9616 405.9533 406.4398 0.0752 -1.0000 -1.0000 3625601 1593880572.60 151.4741 59.9999 32.0000 1.9587 1.9606 405.9917 406.4778 0.0751 -1.0000 -1.0000 3625663 1593880572.70 151.4741 59.9999 32.0000 1.9592 1.9611 405.8789 406.3639 0.0749 -1.0000 -1.0000 3625726 1593880572.80 151.4741 59.9999 32.0000 1.9604 1.9624 405.7984 406.2831 0.0750 -1.0000 -1.0000 3625804 1593880572.90 151.4312 59.9999 32.0000 1.9604 1.9624 405.8172 406.3034 0.0751 -1.0000 -1.0000 3625866 1593880573.00 151.4312 59.9999 32.0000 1.9601 1.9620 405.8248 406.3101 0.0750 -1.0000 -1.0000 3625929 1593880573.10 151.4915 59.9999 32.0000 1.9592 1.9611 405.9817 406.4683 0.0753 -1.0000 -1.0000 3626288 1593880573.20 151.4915 59.9999 32.0000 1.9590 1.9610 406.0831 406.5697 0.0750 -1.0000 -1.0000 3626351 1593880573.30 151.4915 59.9999 32.0000 1.9600 1.9619 405.8378 406.3230 0.0751 -1.0000 -1.0000 3626413 1593880573.40 151.4915 59.9999 32.0000 1.9605 1.9624 405.7922 406.2782 0.0751 -1.0000 -1.0000 3626476 1593880573.50 151.4915 59.9999 32.0000 1.9603 1.9622 405.7816 406.2660 0.0749 -1.0000 -1.0000 3626538 1593880573.60 151.5905 59.9999 32.0000 1.9591 1.9611 405.9729 406.4577 0.0749 -1.0000 -1.0000 3626616 1593880573.70 151.5905 59.9999 32.0000 1.9594 1.9614 406.0593 406.5449 0.0750 -1.0000 -1.0000 3626679 1593880573.80 151.5905 59.9999 32.0000 1.9605 1.9624 405.9228 406.4075 0.0750 -1.0000 -1.0000 3626741 1593880573.90 151.5905 59.9999 32.0000 1.9599 1.9618 405.8671 406.3533 0.0751 -1.0000 -1.0000 3626819 1593880574.00 151.5905 59.9999 32.0000 1.9599 1.9618 405.7079 406.1931 0.0750 -1.0000 -1.0000 3626882 1593880574.10 151.5905 59.9999 32.0000 1.9589 1.9608 405.8397 406.3253 0.0751 -1.0000 -1.0000 3627007 1593880574.20 151.5905 59.9999 32.0000 1.9585 1.9605 405.9031 406.3890 0.0751 -1.0000 -1.0000 3627085 1593880574.30 151.5905 59.9999 32.0000 1.9587 1.9606 405.9882 406.4733 0.0750 -1.0000 -1.0000 3627147 1593880574.40 151.5905 59.9999 32.0000 1.9597 1.9616 405.8285 406.3134 0.0749 -1.0000 -1.0000 3627210 1593880574.50 151.5905 59.9999 32.0000 1.9600 1.9619 405.7225 406.2081 0.0751 -1.0000 -1.0000 3627288 1593880574.60 151.6064 59.9999 32.0000 1.9588 1.9608 405.8172 406.3030 0.0750 -1.0000 -1.0000 3627506 1593880574.70 151.6064 59.9999 32.0000 1.9587 1.9606 405.9240 406.4092 0.0750 -1.0000 -1.0000 3627569 1593880574.80 151.5698 59.9999 32.0000 1.9587 1.9606 405.8463 406.3315 0.0750 -1.0000 -1.0000 3627647 1593880574.90 151.4721 59.9998 32.0000 1.9598 1.9617 405.7818 406.2682 0.0752 -1.0000 -1.0000 3627710 1593880575.00 151.4721 59.9998 32.0000 1.9600 1.9619 405.7558 406.2419 0.0751 -1.0000 -1.0000 3627772 1593880575.10 151.4721 59.9998 32.0000 1.9588 1.9607 405.7225 406.2082 0.0751 -1.0000 -1.0000 3628022 1593880575.20 151.4721 59.9998 32.0000 1.9590 1.9610 405.9294 406.4159 0.0751 -1.0000 -1.0000 3628084 1593880575.30 151.4721 59.9998 32.0000 1.9590 1.9610 405.9134 406.3991 0.0751 -1.0000 -1.0000 3628147 1593880575.40 151.4192 59.9998 32.0000 1.9592 1.9611 405.7180 406.2031 0.0750 -1.0000 -1.0000 3628225 1593880575.50 151.4192 59.9998 32.0000 1.9603 1.9623 405.7571 406.2432 0.0751 -1.0000 -1.0000 3628287 1593880575.60 151.4192 59.9998 32.0000 1.9598 1.9617 405.9627 406.4485 0.0751 -1.0000 -1.0000 3628506 1593880575.70 151.4192 59.9998 32.0000 1.9586 1.9605 405.9415 406.4281 0.0752 -1.0000 -1.0000 3628584 1593880575.80 151.4192 59.9998 32.0000 1.9585 1.9605 405.8194 406.3050 0.0750 -1.0000 -1.0000 3628647 1593880575.90 151.4192 59.9998 32.0000 1.9595 1.9615 405.7548 406.2402 0.0751 -1.0000 -1.0000 3628710 1593880576.00 151.4192 59.9998 32.0000 1.9596 1.9615 405.7997 406.2853 0.0751 -1.0000 -1.0000 3628772 1593880576.10 151.4192 59.9998 32.0000 1.9593 1.9613 405.9109 406.3966 0.0750 -1.0000 -1.0000 3628834 1593880576.20 151.4192 59.9998 32.0000 1.9595 1.9615 405.9707 406.4562 0.0750 -1.0000 -1.0000 3629522 1593880576.30 151.4192 59.9998 32.0000 1.9601 1.9621 405.8535 406.3394 0.0751 -1.0000 -1.0000 3629584 1593880576.40 151.4192 59.9998 32.0000 1.9595 1.9614 405.7130 406.1979 0.0750 -1.0000 -1.0000 3629647 1593880576.50 151.5314 59.9998 32.0000 1.9598 1.9617 405.8074 406.2923 0.0750 -1.0000 -1.0000 3629725 1593880576.60 151.5314 59.9998 32.0000 1.9588 1.9607 405.9059 406.3915 0.0751 -1.0000 -1.0000 3629787 1593880576.70 151.5314 59.9998 32.0000 1.9591 1.9610 405.7580 406.2440 0.0751 -1.0000 -1.0000 3630021 1593880576.80 151.5314 59.9998 32.0000 1.9596 1.9616 405.7290 406.2142 0.0751 -1.0000 -1.0000 3630100 1593880576.90 151.5314 59.9998 32.0000 1.9595 1.9614 405.8028 406.2892 0.0752 -1.0000 -1.0000 3630162 1593880577.00 151.5569 59.9998 32.0000 1.9595 1.9614 405.9201 406.4066 0.0751 -1.0000 -1.0000 3630225 1593880577.10 151.5590 59.9998 32.0000 1.9589 1.9608 405.9905 406.4753 0.0750 -1.0000 -1.0000 3630287 1593880577.20 151.5590 59.9998 32.0000 1.9592 1.9611 405.8818 406.3683 0.0752 -1.0000 -1.0000 3630365 1593880577.30 151.5590 59.9998 32.0000 1.9597 1.9617 405.7725 406.2580 0.0751 -1.0000 -1.0000 3630412 1593880577.40 151.5590 59.9998 32.0000 1.9596 1.9616 405.6998 406.1854 0.0751 -1.0000 -1.0000 3630490 1593880577.50 151.5613 59.9998 32.0000 1.9591 1.9610 405.7509 406.2365 0.0751 -1.0000 -1.0000 3630553 1593880577.60 151.5710 59.9998 32.0000 1.9591 1.9611 405.9003 406.3868 0.0752 -1.0000 -1.0000 3630615 1593880577.70 151.5375 59.9998 32.0000 1.9578 1.9597 405.9022 406.3876 0.0750 -1.0000 -1.0000 3630756 1593880577.80 151.4370 59.9998 32.0000 1.9589 1.9608 405.7619 406.2473 0.0751 -1.0000 -1.0000 3630818 1593880577.90 151.4370 59.9998 32.0000 1.9592 1.9612 405.7128 406.1987 0.0751 -1.0000 -1.0000 3630896 1593880578.00 151.4370 59.9998 32.0000 1.9594 1.9613 405.9545 406.4398 0.0750 -1.0000 -1.0000 3630959 1593880578.10 151.4025 59.9998 32.0000 1.9585 1.9604 405.8872 406.3725 0.0750 -1.0000 -1.0000 3631021 1593880578.20 151.4011 59.9998 32.0000 1.9596 1.9616 405.6572 406.1431 0.0752 -1.0000 -1.0000 3631302 1593880578.30 151.4011 59.9998 32.0000 1.9596 1.9615 405.6746 406.1602 0.0751 -1.0000 -1.0000 3631365 1593880578.40 151.4011 59.9998 32.0000 1.9592 1.9612 405.7333 406.2190 0.0751 -1.0000 -1.0000 3631427 1593880578.50 151.4011 59.9998 32.0000 1.9588 1.9607 405.8142 406.3000 0.0752 -1.0000 -1.0000 3631506 1593880578.60 151.4011 59.9998 32.0000 1.9591 1.9610 405.9574 406.4445 0.0752 -1.0000 -1.0000 3631568 1593880578.70 151.4011 59.9998 32.0000 1.9590 1.9609 405.9408 406.4274 0.0752 -1.0000 -1.0000 3631818 1593880578.80 151.4011 59.9998 32.0000 1.9596 1.9616 405.8334 406.3205 0.0753 -1.0000 -1.0000 3631896 1593880578.90 151.4011 59.9998 32.0000 1.9601 1.9621 405.8154 406.3011 0.0750 -1.0000 -1.0000 3631959 1593880579.00 151.4011 59.9998 32.0000 1.9589 1.9608 405.9464 406.4319 0.0751 -1.0000 -1.0000 3632021 1593880579.10 151.4011 59.9998 32.0000 1.9593 1.9612 405.9557 406.4420 0.0752 -1.0000 -1.0000 3632099 1593880579.20 151.4686 59.9998 32.0000 1.9596 1.9616 405.8944 406.3810 0.0752 -1.0000 -1.0000 3632271 1593880579.30 151.4789 59.9998 32.0000 1.9597 1.9616 405.6691 406.1550 0.0751 -1.0000 -1.0000 3632334 1593880579.40 151.4789 59.9998 32.0000 1.9595 1.9615 405.7496 406.2361 0.0752 -1.0000 -1.0000 3632412 1593880579.50 151.4789 59.9998 32.0000 1.9593 1.9613 405.9034 406.3891 0.0751 -1.0000 -1.0000 3632459 1593880579.60 151.4789 59.9998 32.0000 1.9596 1.9616 405.9407 406.4267 0.0751 -1.0000 -1.0000 3632536 1593880579.70 151.4789 59.9998 32.0000 1.9603 1.9622 405.8565 406.3413 0.0750 -1.0000 -1.0000 3633021 1593880579.80 151.5718 59.9994 32.0000 1.9603 1.9622 405.7473 406.2334 0.0752 -1.0000 -1.0000 3633083 1593880579.90 151.5718 59.9994 32.0000 1.9597 1.9616 405.7031 406.1894 0.0752 -1.0000 -1.0000 3633146 1593880580.00 151.5718 59.9994 32.0000 1.9598 1.9618 405.7781 406.2645 0.0752 -1.0000 -1.0000 3633208 1593880580.10 151.5718 59.9994 32.0000 1.9589 1.9608 405.9231 406.4090 0.0751 -1.0000 -1.0000 3633271 1593880580.20 151.5718 59.9994 32.0000 1.9595 1.9614 405.8316 406.3177 0.0751 -1.0000 -1.0000 3633521 1593880580.30 151.5718 59.9994 32.0000 1.9599 1.9619 405.7260 406.2124 0.0751 -1.0000 -1.0000 3633583 1593880580.40 151.5409 59.9994 32.0000 1.9596 1.9615 405.6655 406.1503 0.0750 -1.0000 -1.0000 3633646 1593880580.50 151.5222 59.9994 32.0000 1.9593 1.9613 405.7279 406.2133 0.0751 -1.0000 -1.0000 3633724 1593880580.60 151.5222 59.9994 32.0000 1.9588 1.9607 405.9267 406.4129 0.0751 -1.0000 -1.0000 3633786 1593880580.70 151.5222 59.9994 32.0000 1.9588 1.9607 405.9593 406.4455 0.0751 -1.0000 -1.0000 3633849 1593880580.80 151.5298 59.9994 32.0000 1.9595 1.9615 405.8170 406.3027 0.0751 -1.0000 -1.0000 3634036 1593880580.90 151.5415 59.9994 32.0000 1.9598 1.9618 405.7008 406.1870 0.0752 -1.0000 -1.0000 3634099 1593880581.00 151.5415 59.9994 32.0000 1.9598 1.9618 405.6259 406.1113 0.0750 -1.0000 -1.0000 3634161 1593880581.10 151.5415 59.9994 32.0000 1.9594 1.9613 405.7762 406.2625 0.0752 -1.0000 -1.0000 3634239 1593880581.20 151.5415 59.9994 32.0000 1.9598 1.9618 405.9367 406.4226 0.0751 -1.0000 -1.0000 3634302 1593880581.30 151.5319 59.9994 32.0000 1.9609 1.9628 405.7272 406.2137 0.0753 -1.0000 -1.0000 3634474 1593880581.40 151.4740 59.9994 32.0000 1.9604 1.9624 405.7491 406.2351 0.0751 -1.0000 -1.0000 3634552 1593880581.50 151.4740 59.9994 32.0000 1.9592 1.9612 405.8982 406.3851 0.0752 -1.0000 -1.0000 3634614 1593880581.60 151.4740 59.9994 32.0000 1.9594 1.9613 405.9232 406.4082 0.0750 -1.0000 -1.0000 3634677 1593880581.70 151.4740 59.9994 32.0000 1.9600 1.9619 405.9428 406.4286 0.0751 -1.0000 -1.0000 3634755 1593880581.80 151.4740 59.9994 32.0000 1.9597 1.9616 405.8939 406.3804 0.0752 -1.0000 -1.0000 3634973 1593880581.90 151.4766 59.9994 32.0000 1.9594 1.9613 405.7872 406.2729 0.0751 -1.0000 -1.0000 3635052 1593880582.00 151.4798 59.9994 32.0000 1.9598 1.9618 405.7486 406.2349 0.0752 -1.0000 -1.0000 3635114 1593880582.10 151.4798 59.9994 32.0000 1.9590 1.9610 405.8423 406.3284 0.0752 -1.0000 -1.0000 3635177 1593880582.20 151.4798 59.9994 32.0000 1.9588 1.9607 405.9619 406.4472 0.0748 -1.0000 -1.0000 3635255 1593880582.30 151.4798 59.9994 32.0000 1.9595 1.9614 405.7893 406.2738 0.0750 -1.0000 -1.0000 3635489 1593880582.40 151.4798 59.9994 32.0000 1.9599 1.9618 405.8335 406.3190 0.0751 -1.0000 -1.0000 3635551 1593880582.50 151.5037 59.9994 32.0000 1.9594 1.9613 405.8568 406.3421 0.0750 -1.0000 -1.0000 3635614 1593880582.60 151.5037 59.9994 32.0000 1.9597 1.9616 405.9830 406.4687 0.0751 -1.0000 -1.0000 3635676 1593880582.70 151.5037 59.9994 32.0000 1.9602 1.9621 405.8772 406.3633 0.0751 -1.0000 -1.0000 3635739 1593880582.80 151.5037 59.9994 32.0000 1.9607 1.9627 405.7893 406.2744 0.0751 -1.0000 -1.0000 3635817 1593880582.90 151.5037 59.9994 32.0000 1.9596 1.9616 405.7094 406.1946 0.0750 -1.0000 -1.0000 3635879 1593880583.00 151.5500 59.9994 32.0000 1.9603 1.9622 405.7076 406.1929 0.0751 -1.0000 -1.0000 3635942 1593880583.10 151.5865 59.9994 32.0000 1.9586 1.9605 406.0341 406.5201 0.0750 -1.0000 -1.0000 3636020 1593880583.20 151.5865 59.9994 32.0000 1.9601 1.9620 405.9137 406.3997 0.0752 -1.0000 -1.0000 3636083 1593880583.30 151.5865 59.9994 32.0000 1.9605 1.9624 405.8242 406.3109 0.0752 -1.0000 -1.0000 3636255 1593880583.40 151.5865 59.9994 32.0000 1.9603 1.9622 405.8404 406.3254 0.0749 -1.0000 -1.0000 3636333 1593880583.50 151.5865 59.9994 32.0000 1.9592 1.9611 405.9069 406.3920 0.0751 -1.0000 -1.0000 3636395 1593880583.60 151.5629 59.9994 32.0000 1.9591 1.9610 406.0194 406.5048 0.0750 -1.0000 -1.0000 3636458 1593880583.70 151.5629 59.9994 32.0000 1.9590 1.9609 405.9324 406.4188 0.0752 -1.0000 -1.0000 3636520 1593880583.80 151.5629 59.9994 32.0000 1.9605 1.9624 405.7079 406.1936 0.0751 -1.0000 -1.0000 3636583 1593880583.90 151.5629 59.9994 32.0000 1.9597 1.9616 405.7310 406.2167 0.0751 -1.0000 -1.0000 3636817 1593880584.00 151.5629 59.9994 32.0000 1.9593 1.9613 405.9552 406.4415 0.0751 -1.0000 -1.0000 3636879 1593880584.10 151.5629 59.9994 32.0000 1.9586 1.9605 405.9663 406.4521 0.0751 -1.0000 -1.0000 3636942 1593880584.20 151.5438 59.9994 32.0000 1.9592 1.9611 405.8331 406.3178 0.0749 -1.0000 -1.0000 3637020 1593880584.30 151.5135 59.9994 32.0000 1.9594 1.9613 405.7063 406.1918 0.0751 -1.0000 -1.0000 3637082 1593880584.40 151.5135 59.9994 32.0000 1.9599 1.9618 405.6502 406.1359 0.0751 -1.0000 -1.0000 3637301 1593880584.50 151.5135 59.9994 32.0000 1.9595 1.9614 405.7702 406.2574 0.0753 -1.0000 -1.0000 3637379 1593880584.60 151.5135 59.9994 32.0000 1.9593 1.9612 405.9159 406.4017 0.0751 -1.0000 -1.0000 3637442 1593880584.70 151.4750 59.9994 32.0000 1.9596 1.9615 405.7900 406.2760 0.0751 -1.0000 -1.0000 3637504 1593880584.80 151.4670 59.9994 32.0000 1.9599 1.9618 405.7684 406.2534 0.0750 -1.0000 -1.0000 3637582 1593880584.90 151.4670 59.9994 32.0000 1.9599 1.9618 405.7619 406.2484 0.0752 -1.0000 -1.0000 3638004 1593880585.00 151.4670 59.9994 32.0000 1.9592 1.9611 405.8959 406.3820 0.0751 -1.0000 -1.0000 3638067 1593880585.10 151.4670 59.9994 32.0000 1.9591 1.9610 405.9441 406.4304 0.0751 -1.0000 -1.0000 3638145 1593880585.20 151.4670 59.9994 32.0000 1.9593 1.9612 405.8474 406.3329 0.0751 -1.0000 -1.0000 3638207 1593880585.30 151.4479 59.9994 32.0000 1.9603 1.9622 405.8475 406.3340 0.0752 -1.0000 -1.0000 3638254 1593880585.40 151.4479 59.9994 32.0000 1.9599 1.9618 405.8377 406.3232 0.0750 -1.0000 -1.0000 3638567 1593880585.50 151.4479 59.9994 32.0000 1.9589 1.9608 405.9114 406.3962 0.0750 -1.0000 -1.0000 3638629 1593880585.60 151.4479 59.9994 32.0000 1.9582 1.9601 405.9211 406.4071 0.0751 -1.0000 -1.0000 3638692 1593880585.70 151.4479 59.9994 32.0000 1.9597 1.9616 405.7648 406.2515 0.0753 -1.0000 -1.0000 3638754 1593880585.80 151.5629 59.9994 32.0000 1.9600 1.9620 405.7252 406.2114 0.0751 -1.0000 -1.0000 3638817 1593880585.90 151.5629 59.9994 32.0000 1.9601 1.9621 405.8144 406.2998 0.0750 -1.0000 -1.0000 3639004 1593880586.00 151.5629 59.9994 32.0000 1.9594 1.9614 405.9155 406.4010 0.0750 -1.0000 -1.0000 3639066 1593880586.10 151.5629 59.9994 32.0000 1.9587 1.9606 405.9796 406.4657 0.0751 -1.0000 -1.0000 3639129 1593880586.20 151.5629 59.9994 32.0000 1.9593 1.9612 405.8135 406.2993 0.0751 -1.0000 -1.0000 3639207 1593880586.30 151.5640 59.9994 32.0000 1.9599 1.9618 405.6841 406.1696 0.0751 -1.0000 -1.0000 3639269 1593880586.40 151.5670 59.9994 32.0000 1.9596 1.9616 405.7285 406.2136 0.0750 -1.0000 -1.0000 3639504 1593880586.50 151.5670 59.9994 32.0000 1.9592 1.9611 405.8804 406.3662 0.0751 -1.0000 -1.0000 3639582 1593880586.60 151.5670 59.9994 32.0000 1.9585 1.9604 405.8718 406.3582 0.0752 -1.0000 -1.0000 3639644 1593880586.70 151.5670 59.9994 32.0000 1.9599 1.9618 405.7620 406.2480 0.0751 -1.0000 -1.0000 3639707 1593880586.80 151.5670 59.9994 32.0000 1.9596 1.9615 405.8085 406.2945 0.0751 -1.0000 -1.0000 3639769 1593880586.90 151.5670 59.9994 32.0000 1.9591 1.9610 405.8510 406.3370 0.0751 -1.0000 -1.0000 3640004 1593880587.00 151.5372 59.9994 32.0000 1.9593 1.9612 405.9626 406.4489 0.0751 -1.0000 -1.0000 3640082 1593880587.10 151.5372 59.9994 32.0000 1.9588 1.9608 405.8651 406.3506 0.0751 -1.0000 -1.0000 3640144 1593880587.20 151.5372 59.9994 32.0000 1.9592 1.9612 405.7340 406.2209 0.0753 -1.0000 -1.0000 3640207 1593880587.30 151.5372 59.9994 32.0000 1.9601 1.9621 405.7278 406.2137 0.0751 -1.0000 -1.0000 3640269 1593880587.40 151.5372 59.9994 32.0000 1.9598 1.9617 405.7619 406.2469 0.0750 -1.0000 -1.0000 3640519 1593880587.50 151.4868 59.9994 32.0000 1.9595 1.9614 405.8897 406.3750 0.0750 -1.0000 -1.0000 3640582 1593880587.60 151.4580 59.9994 32.0000 1.9587 1.9606 406.0085 406.4951 0.0752 -1.0000 -1.0000 3640644 1593880587.70 151.4580 59.9994 32.0000 1.9591 1.9610 405.9032 406.3890 0.0750 -1.0000 -1.0000 3640707 1593880587.80 151.4580 59.9994 32.0000 1.9598 1.9617 405.8149 406.3019 0.0753 -1.0000 -1.0000 3640769 1593880587.90 151.4580 59.9994 32.0000 1.9604 1.9624 405.7415 406.2271 0.0750 -1.0000 -1.0000 3641519 1593880588.00 151.4580 59.9994 32.0000 1.9594 1.9613 405.8877 406.3728 0.0749 -1.0000 -1.0000 3641566 1593880588.10 151.4173 59.9994 32.0000 1.9586 1.9605 405.9421 406.4278 0.0751 -1.0000 -1.0000 3641644 1593880588.20 151.4173 59.9994 32.0000 1.9584 1.9603 405.8731 406.3587 0.0751 -1.0000 -1.0000 3641706 1593880588.30 151.4173 59.9994 32.0000 1.9592 1.9612 405.7504 406.2365 0.0751 -1.0000 -1.0000 3641769 1593880588.40 151.4173 59.9994 32.0000 1.9598 1.9618 405.7301 406.2161 0.0752 -1.0000 -1.0000 3641847 1593880588.50 151.4173 59.9994 32.0000 1.9594 1.9613 405.8258 406.3111 0.0750 -1.0000 -1.0000 3641909 1593880588.60 151.4182 59.9994 32.0000 1.9590 1.9609 405.9721 406.4579 0.0752 -1.0000 -1.0000 3641972 1593880588.70 151.4249 59.9994 32.0000 1.9585 1.9605 405.8363 406.3227 0.0751 -1.0000 -1.0000 3642034 1593880588.80 151.4249 59.9994 32.0000 1.9599 1.9619 405.7060 406.1907 0.0750 -1.0000 -1.0000 3642113 1593880588.90 151.4249 59.9994 32.0000 1.9593 1.9612 405.6906 406.1773 0.0753 -1.0000 -1.0000 3642175 1593880589.00 151.4249 59.9994 32.0000 1.9594 1.9613 405.7324 406.2189 0.0752 -1.0000 -1.0000 3642269 1593880589.10 151.4249 59.9994 32.0000 1.9598 1.9617 405.8900 406.3749 0.0750 -1.0000 -1.0000 3642347 1593880589.20 151.5121 59.9994 32.0000 1.9598 1.9618 405.7841 406.2704 0.0752 -1.0000 -1.0000 3642409 1593880589.30 151.5121 59.9994 32.0000 1.9591 1.9610 405.6879 406.1745 0.0753 -1.0000 -1.0000 3642472 1593880589.40 151.5121 59.9994 32.0000 1.9590 1.9609 405.7827 406.2702 0.0753 -1.0000 -1.0000 3642550 1593880589.50 151.5121 59.9994 32.0000 1.9591 1.9610 405.9872 406.4735 0.0751 -1.0000 -1.0000 3642613 1593880589.60 151.5121 59.9994 32.0000 1.9600 1.9619 405.8023 406.2878 0.0750 -1.0000 -1.0000 3642675 1593880589.70 151.5819 60.0000 32.0000 1.9597 1.9616 405.6507 406.1363 0.0751 -1.0000 -1.0000 3642737 1593880589.80 151.5958 60.0001 32.0000 1.9604 1.9623 405.7271 406.2124 0.0750 -1.0000 -1.0000 3642800 1593880589.90 151.5958 60.0001 32.0000 1.9597 1.9616 405.8234 406.3088 0.0750 -1.0000 -1.0000 3642878 1593880590.00 151.5958 60.0001 32.0000 1.9586 1.9605 405.8185 406.3039 0.0751 -1.0000 -1.0000 3642940 1593880590.10 151.5958 60.0001 32.0000 1.9588 1.9608 405.9968 406.4829 0.0751 -1.0000 -1.0000 3643003 1593880590.20 151.5958 60.0001 32.0000 1.9592 1.9611 405.7435 406.2285 0.0750 -1.0000 -1.0000 3643081 1593880590.30 151.5630 60.0001 32.0000 1.9598 1.9617 405.7381 406.2231 0.0750 -1.0000 -1.0000 3643143 1593880590.40 151.5630 60.0001 32.0000 1.9591 1.9611 405.8762 406.3615 0.0750 -1.0000 -1.0000 3643206 1593880590.50 151.5630 60.0001 32.0000 1.9588 1.9608 405.9232 406.4091 0.0751 -1.0000 -1.0000 3643268 1593880590.60 151.5630 60.0001 32.0000 1.9599 1.9619 405.8208 406.3070 0.0752 -1.0000 -1.0000 3643331 1593880590.70 151.5630 60.0001 32.0000 1.9604 1.9623 405.6445 406.1304 0.0752 -1.0000 -1.0000 3643393 1593880590.80 151.5253 60.0001 32.0000 1.9600 1.9619 405.7005 406.1862 0.0750 -1.0000 -1.0000 3643471 1593880590.90 151.4915 60.0001 32.0000 1.9597 1.9616 405.7864 406.2718 0.0750 -1.0000 -1.0000 3643534 1593880591.00 151.4915 60.0001 32.0000 1.9586 1.9605 405.9198 406.4052 0.0751 -1.0000 -1.0000 3643768 1593880591.10 151.4915 60.0001 32.0000 1.9591 1.9610 405.9630 406.4497 0.0752 -1.0000 -1.0000 3643846 1593880591.20 151.4915 60.0001 32.0000 1.9598 1.9618 405.9125 406.3987 0.0751 -1.0000 -1.0000 3643909 1593880591.30 151.4900 60.0001 32.0000 1.9604 1.9623 405.8142 406.2991 0.0750 -1.0000 -1.0000 3643971 1593880591.40 151.4125 60.0001 32.0000 1.9596 1.9616 405.7896 406.2745 0.0750 -1.0000 -1.0000 3644034 1593880591.50 151.4125 60.0001 32.0000 1.9591 1.9610 405.8629 406.3481 0.0750 -1.0000 -1.0000 3644768 1593880591.60 151.4125 60.0001 32.0000 1.9586 1.9606 405.9405 406.4259 0.0751 -1.0000 -1.0000 3644831 1593880591.70 151.4125 60.0001 32.0000 1.9591 1.9611 405.8551 406.3412 0.0752 -1.0000 -1.0000 3644893 1593880591.80 151.4125 60.0001 32.0000 1.9602 1.9621 405.6517 406.1368 0.0751 -1.0000 -1.0000 3644971 1593880591.90 151.4322 60.0001 32.0000 1.9597 1.9616 405.7128 406.1980 0.0750 -1.0000 -1.0000 3645049 1593880592.00 151.4803 60.0001 32.0000 1.9599 1.9619 405.7207 406.2061 0.0751 -1.0000 -1.0000 3645127 1593880592.10 151.4803 60.0001 32.0000 1.9592 1.9611 405.9101 406.3974 0.0753 -1.0000 -1.0000 3645205 1593880592.20 151.4803 60.0001 32.0000 1.9593 1.9613 405.9447 406.4314 0.0751 -1.0000 -1.0000 3645268 1593880592.30 151.4803 60.0001 32.0000 1.9590 1.9610 405.8259 406.3117 0.0751 -1.0000 -1.0000 3645330 1593880592.40 151.4803 60.0001 32.0000 1.9597 1.9617 405.8004 406.2860 0.0751 -1.0000 -1.0000 3645393 1593880592.50 151.5320 60.0001 32.0000 1.9594 1.9613 405.9658 406.4519 0.0752 -1.0000 -1.0000 3645471 1593880592.60 151.5320 60.0001 32.0000 1.9588 1.9607 405.9392 406.4245 0.0749 -1.0000 -1.0000 3646268 1593880592.70 151.5320 60.0001 32.0000 1.9588 1.9607 405.8747 406.3604 0.0751 -1.0000 -1.0000 3646330 1593880592.80 151.5320 60.0001 32.0000 1.9598 1.9617 405.7370 406.2224 0.0751 -1.0000 -1.0000 3646409 1593880592.90 151.5320 60.0001 32.0000 1.9601 1.9620 405.8298 406.3154 0.0750 -1.0000 -1.0000 3646471 1593880593.00 151.4748 60.0001 32.0000 1.9590 1.9610 405.9853 406.4705 0.0750 -1.0000 -1.0000 3646533 1593880593.10 151.4585 60.0001 32.0000 1.9581 1.9600 405.9689 406.4552 0.0751 -1.0000 -1.0000 3646596 1593880593.20 151.4585 60.0001 32.0000 1.9594 1.9613 405.7517 406.2377 0.0752 -1.0000 -1.0000 3646658 1593880593.30 151.4585 60.0001 32.0000 1.9594 1.9614 405.6042 406.0898 0.0751 -1.0000 -1.0000 3646721 1593880593.40 151.4585 60.0001 32.0000 1.9587 1.9606 405.7117 406.1974 0.0751 -1.0000 -1.0000 3646799 1593880593.50 151.4585 60.0001 32.0000 1.9588 1.9607 405.9313 406.4169 0.0750 -1.0000 -1.0000 3646862 1593880593.60 151.4782 60.0001 32.0000 1.9596 1.9615 405.8359 406.3217 0.0751 -1.0000 -1.0000 3647236 1593880593.70 151.4782 60.0001 32.0000 1.9605 1.9624 405.7161 406.2021 0.0751 -1.0000 -1.0000 3647330 1593880593.80 151.4782 60.0001 32.0000 1.9588 1.9607 405.7979 406.2844 0.0752 -1.0000 -1.0000 3647377 1593880593.90 151.4782 60.0001 32.0000 1.9587 1.9606 405.8621 406.3478 0.0750 -1.0000 -1.0000 3647455 1593880594.00 151.4782 60.0001 32.0000 1.9591 1.9610 405.9408 406.4266 0.0751 -1.0000 -1.0000 3647517 1593880594.10 151.4095 60.0001 32.0000 1.9586 1.9605 405.8875 406.3738 0.0751 -1.0000 -1.0000 3647580 1593880594.20 151.4005 60.0001 32.0000 1.9594 1.9613 405.7914 406.2770 0.0751 -1.0000 -1.0000 3647658 1593880594.30 151.4005 60.0001 32.0000 1.9598 1.9618 405.7794 406.2658 0.0752 -1.0000 -1.0000 3647720 1593880594.40 151.4005 60.0001 32.0000 1.9589 1.9608 405.8184 406.3044 0.0751 -1.0000 -1.0000 3647783 1593880594.50 151.4005 60.0001 32.0000 1.9589 1.9608 405.9853 406.4710 0.0751 -1.0000 -1.0000 3647861 1593880594.60 151.4005 60.0001 32.0000 1.9587 1.9607 405.8874 406.3742 0.0752 -1.0000 -1.0000 3647986 1593880594.70 151.4005 60.0001 32.0000 1.9595 1.9614 405.8502 406.3362 0.0751 -1.0000 -1.0000 3648049 1593880594.80 151.4005 60.0001 32.0000 1.9591 1.9610 405.8574 406.3439 0.0752 -1.0000 -1.0000 3648127 1593880594.90 151.4005 60.0001 32.0000 1.9587 1.9606 406.0143 406.5016 0.0752 -1.0000 -1.0000 3648189 1593880595.00 151.4005 60.0001 32.0000 1.9589 1.9608 405.8908 406.3775 0.0753 -1.0000 -1.0000 3648252 1593880595.10 151.4005 60.0001 32.0000 1.9606 1.9625 405.8091 406.2959 0.0752 -1.0000 -1.0000 3648330 1593880595.20 151.4615 60.0001 32.0000 1.9603 1.9623 405.7888 406.2742 0.0750 -1.0000 -1.0000 3648392 1593880595.30 151.4615 60.0001 32.0000 1.9596 1.9615 405.7665 406.2507 0.0749 -1.0000 -1.0000 3648455 1593880595.40 151.4615 60.0001 32.0000 1.9594 1.9613 405.8873 406.3733 0.0751 -1.0000 -1.0000 3648517 1593880595.50 151.4615 60.0001 32.0000 1.9590 1.9609 405.9120 406.3986 0.0752 -1.0000 -1.0000 3648580 1593880595.60 151.4615 60.0001 32.0000 1.9592 1.9611 405.8295 406.3157 0.0751 -1.0000 -1.0000 3648658 1593880595.70 151.4615 60.0001 32.0000 1.9596 1.9615 405.7129 406.1994 0.0752 -1.0000 -1.0000 3648736 1593880595.80 151.4615 60.0001 32.0000 1.9594 1.9613 405.7320 406.2185 0.0752 -1.0000 -1.0000 3648799 1593880595.90 151.5690 60.0001 32.0000 1.9593 1.9613 405.9219 406.4086 0.0752 -1.0000 -1.0000 3648876 1593880596.00 151.5690 60.0001 32.0000 1.9594 1.9613 405.8538 406.3400 0.0752 -1.0000 -1.0000 3648939 1593880596.10 151.5690 60.0001 32.0000 1.9596 1.9615 405.7539 406.2406 0.0752 -1.0000 -1.0000 3649001 1593880596.20 151.5690 60.0001 32.0000 1.9596 1.9615 405.8435 406.3297 0.0752 -1.0000 -1.0000 3649283 1593880596.30 151.5690 60.0001 32.0000 1.9590 1.9609 405.9521 406.4376 0.0750 -1.0000 -1.0000 3649345 1593880596.40 151.5657 60.0001 32.0000 1.9587 1.9606 406.0140 406.4995 0.0751 -1.0000 -1.0000 3649423 1593880596.50 151.5657 60.0001 32.0000 1.9594 1.9613 405.9034 406.3894 0.0750 -1.0000 -1.0000 3649486 1593880596.60 151.5657 60.0001 32.0000 1.9599 1.9618 405.7579 406.2439 0.0752 -1.0000 -1.0000 3649548 1593880596.70 151.5657 60.0001 32.0000 1.9601 1.9620 405.6940 406.1802 0.0752 -1.0000 -1.0000 3649611 1593880596.80 151.5657 60.0001 32.0000 1.9596 1.9616 405.7711 406.2569 0.0750 -1.0000 -1.0000 3649689 1593880596.90 151.5657 60.0001 32.0000 1.9596 1.9615 405.8369 406.3224 0.0751 -1.0000 -1.0000 3649751 1593880597.00 151.4807 60.0001 32.0000 1.9594 1.9614 405.7559 406.2414 0.0751 -1.0000 -1.0000 3649814 1593880597.10 151.4807 60.0001 32.0000 1.9603 1.9623 405.7217 406.2073 0.0751 -1.0000 -1.0000 3649892 1593880597.20 151.4807 60.0001 32.0000 1.9605 1.9624 405.8027 406.2879 0.0750 -1.0000 -1.0000 3650017 1593880597.30 151.4807 60.0001 32.0000 1.9596 1.9615 405.9733 406.4593 0.0751 -1.0000 -1.0000 3650080 1593880597.40 151.4807 60.0001 32.0000 1.9588 1.9607 405.9807 406.4666 0.0751 -1.0000 -1.0000 3650158 1593880597.50 151.4123 60.0001 32.0000 1.9594 1.9614 405.9051 406.3915 0.0752 -1.0000 -1.0000 3650220 1593880597.60 151.3966 60.0001 32.0000 1.9599 1.9618 405.7397 406.2250 0.0750 -1.0000 -1.0000 3650283 1593880597.70 151.3966 60.0001 32.0000 1.9601 1.9621 405.7548 406.2403 0.0751 -1.0000 -1.0000 3650361 1593880597.80 151.3966 60.0001 32.0000 1.9594 1.9613 405.8525 406.3390 0.0752 -1.0000 -1.0000 3650783 1593880597.90 151.3966 60.0001 32.0000 1.9586 1.9605 406.0187 406.5051 0.0751 -1.0000 -1.0000 3650861 1593880598.00 151.3966 60.0001 32.0000 1.9589 1.9608 405.8917 406.3777 0.0751 -1.0000 -1.0000 3650923 1593880598.10 151.4248 60.0001 32.0000 1.9597 1.9616 405.7303 406.2165 0.0752 -1.0000 -1.0000 3650985 1593880598.20 151.4570 60.0001 32.0000 1.9602 1.9621 405.7250 406.2125 0.0753 -1.0000 -1.0000 3651048 1593880598.30 151.4570 60.0001 32.0000 1.9597 1.9616 405.8014 406.2869 0.0751 -1.0000 -1.0000 3652017 1593880598.40 151.4570 60.0001 32.0000 1.9594 1.9614 405.9137 406.3996 0.0751 -1.0000 -1.0000 3652079 1593880598.50 151.4570 60.0001 32.0000 1.9595 1.9614 405.9219 406.4084 0.0752 -1.0000 -1.0000 3652157 1593880598.60 151.4570 60.0001 32.0000 1.9591 1.9611 405.8239 406.3104 0.0752 -1.0000 -1.0000 3652219 1593880598.70 151.4570 60.0001 32.0000 1.9603 1.9622 405.7758 406.2623 0.0752 -1.0000 -1.0000 3652282 1593880598.80 151.5120 60.0001 32.0000 1.9593 1.9612 405.7773 406.2641 0.0752 -1.0000 -1.0000 3652454 1593880598.90 151.5120 60.0001 32.0000 1.9593 1.9612 405.8249 406.3110 0.0751 -1.0000 -1.0000 3652516 1593880599.00 151.5120 60.0001 32.0000 1.9585 1.9604 405.8814 406.3674 0.0751 -1.0000 -1.0000 3652579 1593880599.10 151.5120 60.0001 32.0000 1.9593 1.9612 405.9884 406.4745 0.0751 -1.0000 -1.0000 3652657 1593880599.20 151.5120 60.0001 32.0000 1.9598 1.9617 405.8113 406.2978 0.0753 -1.0000 -1.0000 3652719 1593880599.30 151.5113 60.0001 32.0000 1.9590 1.9610 405.7564 406.2426 0.0751 -1.0000 -1.0000 3652782 1593880599.40 151.4965 60.0001 32.0000 1.9591 1.9610 405.9220 406.4085 0.0752 -1.0000 -1.0000 3652860 1593880599.50 151.4965 60.0001 32.0000 1.9585 1.9604 405.9140 406.4002 0.0752 -1.0000 -1.0000 3652922 1593880599.60 151.4965 60.0001 32.0000 1.9603 1.9622 405.7841 406.2707 0.0752 -1.0000 -1.0000 3652985 1593880599.70 151.4965 60.0001 32.0000 1.9599 1.9618 405.6575 406.1442 0.0752 -1.0000 -1.0000 3653047 1593880599.80 151.4965 60.0001 32.0000 1.9596 1.9616 405.8162 406.3022 0.0752 -1.0000 -1.0000 3653500 1593880599.90 151.4516 60.0005 32.0000 1.9587 1.9606 405.9610 406.4473 0.0751 -1.0000 -1.0000 3653578 1593880600.00 151.4516 60.0005 32.0000 1.9594 1.9613 405.9023 406.3890 0.0752 -1.0000 -1.0000 3653641 1593880600.10 151.4516 60.0005 32.0000 1.9594 1.9613 405.7067 406.1930 0.0752 -1.0000 -1.0000 3653703 1593880600.20 151.4516 60.0005 32.0000 1.9596 1.9615 405.7342 406.2197 0.0751 -1.0000 -1.0000 3653766 1593880600.30 151.4516 60.0005 32.0000 1.9594 1.9613 405.8354 406.3217 0.0752 -1.0000 -1.0000 3653828 1593880600.40 151.4516 60.0005 32.0000 1.9593 1.9612 405.8051 406.2912 0.0751 -1.0000 -1.0000 3653891 1593880600.50 151.4516 60.0005 32.0000 1.9591 1.9610 405.7218 406.2074 0.0751 -1.0000 -1.0000 3653969 1593880600.60 151.4516 60.0005 32.0000 1.9597 1.9616 405.7218 406.2075 0.0751 -1.0000 -1.0000 3654032 1593880600.70 151.4297 60.0005 32.0000 1.9595 1.9614 405.8338 406.3198 0.0751 -1.0000 -1.0000 3654094 1593880600.80 151.4297 60.0005 32.0000 1.9594 1.9613 405.9479 406.4339 0.0752 -1.0000 -1.0000 3654172 1593880600.90 151.4297 60.0005 32.0000 1.9588 1.9608 405.9630 406.4482 0.0750 -1.0000 -1.0000 3654235 1593880601.00 151.4297 60.0005 32.0000 1.9594 1.9613 405.8591 406.3457 0.0752 -1.0000 -1.0000 3654297 1593880601.10 151.4297 60.0005 32.0000 1.9599 1.9619 405.7273 406.2140 0.0753 -1.0000 -1.0000 3654360 1593880601.20 151.4481 60.0005 32.0000 1.9598 1.9618 405.7735 406.2597 0.0751 -1.0000 -1.0000 3654438 1593880601.30 151.5300 60.0005 32.0000 1.9594 1.9614 405.9950 406.4816 0.0751 -1.0000 -1.0000 3654500 1593880601.40 151.5300 60.0005 32.0000 1.9586 1.9606 405.9393 406.4247 0.0750 -1.0000 -1.0000 3654563 1593880601.50 151.5300 60.0005 32.0000 1.9598 1.9617 405.7800 406.2656 0.0751 -1.0000 -1.0000 3654625 1593880601.60 151.5300 60.0005 32.0000 1.9597 1.9616 405.8244 406.3106 0.0752 -1.0000 -1.0000 3654688 1593880601.70 151.5300 60.0005 32.0000 1.9586 1.9606 405.7773 406.2645 0.0753 -1.0000 -1.0000 3654766 1593880601.80 151.5300 60.0005 32.0000 1.9589 1.9609 405.9221 406.4087 0.0752 -1.0000 -1.0000 3654828 1593880601.90 151.5305 60.0005 32.0000 1.9593 1.9612 405.9000 406.3852 0.0750 -1.0000 -1.0000 3655078 1593880602.00 151.5424 60.0005 32.0000 1.9598 1.9617 405.7994 406.2850 0.0751 -1.0000 -1.0000 3655141 1593880602.10 151.5424 60.0005 32.0000 1.9599 1.9618 405.6062 406.0913 0.0751 -1.0000 -1.0000 3655203 1593880602.20 151.5424 60.0005 32.0000 1.9585 1.9605 405.7040 406.1911 0.0753 -1.0000 -1.0000 3655266 1593880602.30 151.5424 60.0005 32.0000 1.9589 1.9609 405.9418 406.4280 0.0751 -1.0000 -1.0000 3655328 1593880602.40 151.5424 60.0005 32.0000 1.9589 1.9609 405.9793 406.4656 0.0752 -1.0000 -1.0000 3655516 1593880602.50 151.4712 60.0005 32.0000 1.9584 1.9603 405.8543 406.3410 0.0752 -1.0000 -1.0000 3655578 1593880602.60 151.4635 60.0005 32.0000 1.9596 1.9615 405.8025 406.2885 0.0751 -1.0000 -1.0000 3655640 1593880602.70 151.4635 60.0005 32.0000 1.9584 1.9603 405.9151 406.4012 0.0752 -1.0000 -1.0000 3655703 1593880602.80 151.4635 60.0005 32.0000 1.9586 1.9606 405.9489 406.4344 0.0751 -1.0000 -1.0000 3655781 1593880602.90 151.4635 60.0005 32.0000 1.9586 1.9606 405.8101 406.2968 0.0752 -1.0000 -1.0000 3655844 1593880603.00 151.4635 60.0005 32.0000 1.9597 1.9617 405.7246 406.2111 0.0752 -1.0000 -1.0000 3655906 1593880603.10 151.4619 60.0005 32.0000 1.9592 1.9611 405.6279 406.1147 0.0752 -1.0000 -1.0000 3655984 1593880603.20 151.4619 60.0005 32.0000 1.9581 1.9600 405.8374 406.3233 0.0751 -1.0000 -1.0000 3656047 1593880603.30 151.4619 60.0005 32.0000 1.9583 1.9602 405.9000 406.3863 0.0752 -1.0000 -1.0000 3656109 1593880603.40 151.4619 60.0005 32.0000 1.9589 1.9609 405.8477 406.3337 0.0751 -1.0000 -1.0000 3656500 1593880603.50 151.4619 60.0005 32.0000 1.9600 1.9619 405.7366 406.2229 0.0752 -1.0000 -1.0000 3656562 1593880603.60 151.4739 60.0005 32.0000 1.9594 1.9614 405.7050 406.1919 0.0753 -1.0000 -1.0000 3656625 1593880603.70 151.4827 60.0005 32.0000 1.9593 1.9612 405.9735 406.4579 0.0750 -1.0000 -1.0000 3656703 1593880603.80 151.4827 60.0005 32.0000 1.9596 1.9615 405.8800 406.3672 0.0753 -1.0000 -1.0000 3656765 1593880603.90 151.4827 60.0005 32.0000 1.9600 1.9619 405.7555 406.2416 0.0751 -1.0000 -1.0000 3657000 1593880604.00 151.4827 60.0005 32.0000 1.9596 1.9616 405.7810 406.2667 0.0751 -1.0000 -1.0000 3657062 1593880604.10 151.4827 60.0005 32.0000 1.9592 1.9611 405.9093 406.3955 0.0752 -1.0000 -1.0000 3657125 1593880604.20 151.4963 60.0005 32.0000 1.9590 1.9609 405.9742 406.4613 0.0753 -1.0000 -1.0000 3657203 1593880604.30 151.4963 60.0005 32.0000 1.9597 1.9616 405.8686 406.3546 0.0751 -1.0000 -1.0000 3657265 1593880604.40 151.4963 60.0005 32.0000 1.9603 1.9623 405.8023 406.2890 0.0752 -1.0000 -1.0000 3657593 1593880604.50 151.4963 60.0005 32.0000 1.9596 1.9616 405.7298 406.2159 0.0752 -1.0000 -1.0000 3657656 1593880604.60 151.4963 60.0005 32.0000 1.9588 1.9607 405.8602 406.3458 0.0751 -1.0000 -1.0000 3657718 1593880604.70 151.4963 60.0005 32.0000 1.9582 1.9602 405.8826 406.3696 0.0753 -1.0000 -1.0000 3657781 1593880604.80 151.5257 60.0003 32.0000 1.9589 1.9608 406.0259 406.5129 0.0752 -1.0000 -1.0000 3657859 1593880604.90 151.5263 60.0003 32.0000 1.9592 1.9611 405.7643 406.2499 0.0751 -1.0000 -1.0000 3657921 1593880605.00 151.5263 60.0003 32.0000 1.9593 1.9612 405.8209 406.3068 0.0751 -1.0000 -1.0000 3658281 1593880605.10 151.5263 60.0003 32.0000 1.9591 1.9610 405.9459 406.4318 0.0752 -1.0000 -1.0000 3658343 1593880605.20 151.5263 60.0003 32.0000 1.9591 1.9611 405.9560 406.4423 0.0751 -1.0000 -1.0000 3658406 1593880605.30 151.5216 60.0003 32.0000 1.9591 1.9611 405.8308 406.3169 0.0752 -1.0000 -1.0000 3658546 1593880605.40 151.5001 60.0003 32.0000 1.9591 1.9611 405.7555 406.2423 0.0753 -1.0000 -1.0000 3658624 1593880605.50 151.5001 60.0003 32.0000 1.9599 1.9618 405.7632 406.2495 0.0752 -1.0000 -1.0000 3658749 1593880605.60 151.5001 60.0003 32.0000 1.9589 1.9609 405.8404 406.3260 0.0751 -1.0000 -1.0000 3658812 1593880605.70 151.5001 60.0003 32.0000 1.9591 1.9611 405.9523 406.4384 0.0751 -1.0000 -1.0000 3658890 1593880605.80 151.5001 60.0003 32.0000 1.9588 1.9608 405.9822 406.4669 0.0749 -1.0000 -1.0000 3658952 1593880605.90 151.4428 60.0003 32.0000 1.9596 1.9616 405.8362 406.3225 0.0751 -1.0000 -1.0000 3659015 1593880606.00 151.4400 60.0003 32.0000 1.9589 1.9608 405.8119 406.2973 0.0750 -1.0000 -1.0000 3659765 1593880606.10 151.4400 60.0003 32.0000 1.9584 1.9604 406.0034 406.4887 0.0750 -1.0000 -1.0000 3659827 1593880606.20 151.4400 60.0003 32.0000 1.9585 1.9605 406.0018 406.4878 0.0751 -1.0000 -1.0000 3659905 1593880606.30 151.4400 60.0003 32.0000 1.9585 1.9605 405.9390 406.4254 0.0752 -1.0000 -1.0000 3659968 1593880606.40 151.4244 60.0003 32.0000 1.9597 1.9617 405.7651 406.2512 0.0752 -1.0000 -1.0000 3700030 1593880606.50 151.3936 60.0003 32.0000 1.9600 1.9620 405.7158 406.2022 0.0752 -1.0000 -1.0000 3700093 1593880606.60 151.3936 60.0003 32.0000 1.9592 1.9611 405.7263 406.2125 0.0752 -1.0000 -1.0000 3700155 1593880606.70 151.3936 60.0003 32.0000 1.9586 1.9605 405.8604 406.3460 0.0751 -1.0000 -1.0000 3700218 1593880606.80 151.3936 60.0003 32.0000 1.9589 1.9608 405.8955 406.3823 0.0752 -1.0000 -1.0000 3700296 1593880606.90 151.3936 60.0003 32.0000 1.9606 1.9626 405.8055 406.2924 0.0753 -1.0000 -1.0000 3700358 1593880607.00 151.4856 60.0003 32.0000 1.9601 1.9620 405.6960 406.1819 0.0751 -1.0000 -1.0000 3700421 1593880607.10 151.4856 60.0003 32.0000 1.9596 1.9616 405.8667 406.3532 0.0752 -1.0000 -1.0000 3700499 1593880607.20 151.4856 60.0003 32.0000 1.9585 1.9605 405.9047 406.3904 0.0751 -1.0000 -1.0000 3700561 1593880607.30 151.4856 60.0003 32.0000 1.9599 1.9618 405.8529 406.3388 0.0751 -1.0000 -1.0000 3700624 1593880607.40 151.4856 60.0003 32.0000 1.9604 1.9623 405.6571 406.1437 0.0753 -1.0000 -1.0000 3700686 1593880607.50 151.4856 60.0003 32.0000 1.9591 1.9610 405.7558 406.2420 0.0751 -1.0000 -1.0000 3700749 1593880607.60 151.5052 60.0003 32.0000 1.9583 1.9602 405.9878 406.4730 0.0750 -1.0000 -1.0000 3700811 1593880607.70 151.5136 60.0003 32.0000 1.9591 1.9610 405.9117 406.3978 0.0751 -1.0000 -1.0000 3700889 1593880607.80 151.5136 60.0003 32.0000 1.9596 1.9615 405.8227 406.3089 0.0752 -1.0000 -1.0000 3700952 1593880607.90 151.5136 60.0003 32.0000 1.9595 1.9615 405.7321 406.2171 0.0749 -1.0000 -1.0000 3701030 1593880608.00 151.5136 60.0003 32.0000 1.9596 1.9615 405.8925 406.3775 0.0750 -1.0000 -1.0000 3701092 1593880608.10 151.5176 60.0003 32.0000 1.9588 1.9607 405.8926 406.3787 0.0752 -1.0000 -1.0000 3701155 1593880608.20 151.6024 60.0003 32.0000 1.9590 1.9610 405.9111 406.3980 0.0752 -1.0000 -1.0000 3701217 1593880608.30 151.6024 60.0003 32.0000 1.9602 1.9621 405.7086 406.1946 0.0751 -1.0000 -1.0000 3701280 1593880608.40 151.6024 60.0003 32.0000 1.9601 1.9620 405.6937 406.1793 0.0752 -1.0000 -1.0000 3701342 1593880608.50 151.6024 60.0003 32.0000 1.9596 1.9616 405.9301 406.4171 0.0753 -1.0000 -1.0000 3701795 1593880608.60 151.6024 60.0003 32.0000 1.9593 1.9612 405.9827 406.4694 0.0752 -1.0000 -1.0000 3701858 1593880608.70 151.6024 60.0003 32.0000 1.9593 1.9612 405.8056 406.2913 0.0751 -1.0000 -1.0000 3701920 1593880608.80 151.5266 60.0003 32.0000 1.9598 1.9618 405.6763 406.1626 0.0753 -1.0000 -1.0000 3701999 1593880608.90 151.5266 60.0003 32.0000 1.9595 1.9615 405.7881 406.2741 0.0751 -1.0000 -1.0000 3702061 1593880609.00 151.5266 60.0003 32.0000 1.9593 1.9612 405.8297 406.3152 0.0751 -1.0000 -1.0000 3702124 1593880609.10 151.5266 60.0003 32.0000 1.9583 1.9602 405.9773 406.4636 0.0751 -1.0000 -1.0000 3702374 1593880609.20 151.5266 60.0003 32.0000 1.9597 1.9616 405.9182 406.4046 0.0752 -1.0000 -1.0000 3702436 1593880609.30 151.5266 60.0003 32.0000 1.9592 1.9611 405.7426 406.2294 0.0753 -1.0000 -1.0000 3702499 1593880609.40 151.4505 60.0003 32.0000 1.9595 1.9614 405.7809 406.2669 0.0751 -1.0000 -1.0000 3702561 1593880609.50 151.4465 60.0003 32.0000 1.9590 1.9609 405.9379 406.4241 0.0751 -1.0000 -1.0000 3702623 1593880609.60 151.4465 60.0003 32.0000 1.9594 1.9613 405.9439 406.4296 0.0751 -1.0000 -1.0000 3702998 1593880609.70 151.4465 60.0003 32.0000 1.9601 1.9620 405.7615 406.2474 0.0752 -1.0000 -1.0000 3703076 1593880609.80 151.4465 60.0003 32.0000 1.9597 1.9617 405.7934 406.2789 0.0750 -1.0000 -1.0000 3703139 1593880609.90 151.4476 60.0002 32.0000 1.9591 1.9610 405.9519 406.4385 0.0752 -1.0000 -1.0000 3703217 1593880610.00 151.4585 60.0000 32.0000 1.9590 1.9610 405.9794 406.4656 0.0751 -1.0000 -1.0000 3703279 1593880610.10 151.4585 60.0000 32.0000 1.9598 1.9617 405.9636 406.4502 0.0752 -1.0000 -1.0000 3703498 1593880610.20 151.4585 60.0000 32.0000 1.9598 1.9617 405.7395 406.2262 0.0752 -1.0000 -1.0000 3703576 1593880610.30 151.4585 60.0000 32.0000 1.9601 1.9620 405.7349 406.2208 0.0751 -1.0000 -1.0000 3703639 1593880610.40 151.4585 60.0000 32.0000 1.9598 1.9618 405.7757 406.2623 0.0753 -1.0000 -1.0000 3703701 1593880610.50 151.4585 60.0000 32.0000 1.9596 1.9615 405.9298 406.4160 0.0751 -1.0000 -1.0000 3703779 1593880610.60 151.5242 60.0000 32.0000 1.9603 1.9622 405.8149 406.3011 0.0752 -1.0000 -1.0000 3703842 1593880610.70 151.5281 60.0000 32.0000 1.9598 1.9617 405.7034 406.1896 0.0752 -1.0000 -1.0000 3703904 1593880610.80 151.5281 60.0000 32.0000 1.9594 1.9613 405.7582 406.2443 0.0752 -1.0000 -1.0000 3703967 1593880610.90 151.5281 60.0000 32.0000 1.9587 1.9606 405.8517 406.3387 0.0753 -1.0000 -1.0000 3704029 1593880611.00 151.5281 60.0000 32.0000 1.9594 1.9613 405.9188 406.4061 0.0753 -1.0000 -1.0000 3704092 1593880611.10 151.5281 60.0000 32.0000 1.9596 1.9615 405.8278 406.3146 0.0752 -1.0000 -1.0000 3704170 1593880611.20 151.5507 60.0000 32.0000 1.9600 1.9620 405.7702 406.2558 0.0750 -1.0000 -1.0000 3704232 1593880611.30 151.5643 60.0000 32.0000 1.9602 1.9621 405.7788 406.2649 0.0752 -1.0000 -1.0000 3704295 1593880611.40 151.5643 60.0000 32.0000 1.9585 1.9604 405.8760 406.3616 0.0751 -1.0000 -1.0000 3704373 1593880611.50 151.5643 60.0000 32.0000 1.9588 1.9607 405.9620 406.4484 0.0751 -1.0000 -1.0000 3704435 1593880611.60 151.5643 60.0000 32.0000 1.9594 1.9613 405.8919 406.3786 0.0752 -1.0000 -1.0000 3704764 1593880611.70 151.5643 60.0000 32.0000 1.9592 1.9611 405.6556 406.1411 0.0751 -1.0000 -1.0000 3704826 1593880611.80 151.4364 60.0000 32.0000 1.9585 1.9605 405.8173 406.3034 0.0751 -1.0000 -1.0000 3704888 1593880611.90 151.4364 60.0000 32.0000 1.9586 1.9606 405.8649 406.3515 0.0752 -1.0000 -1.0000 3704966 1593880612.00 151.4364 60.0000 32.0000 1.9590 1.9609 405.9003 406.3879 0.0753 -1.0000 -1.0000 3705029 1593880612.10 151.4364 60.0000 32.0000 1.9598 1.9617 405.7312 406.2172 0.0751 -1.0000 -1.0000 3705279 1593880612.20 151.4364 60.0000 32.0000 1.9595 1.9614 405.6820 406.1685 0.0753 -1.0000 -1.0000 3705357 1593880612.30 151.4364 60.0000 32.0000 1.9591 1.9610 405.8791 406.3658 0.0752 -1.0000 -1.0000 3705404 1593880612.40 151.4416 60.0000 32.0000 1.9596 1.9615 405.8666 406.3536 0.0752 -1.0000 -1.0000 3705466 1593880612.50 151.4416 60.0000 32.0000 1.9599 1.9618 405.8496 406.3359 0.0752 -1.0000 -1.0000 3705544 1593880612.60 151.4416 60.0000 32.0000 1.9602 1.9622 405.7648 406.2510 0.0752 -1.0000 -1.0000 3705607 1593880612.70 151.4416 60.0000 32.0000 1.9594 1.9613 405.7701 406.2574 0.0753 -1.0000 -1.0000 3705794 1593880612.80 151.4416 60.0000 32.0000 1.9596 1.9616 405.8344 406.3213 0.0753 -1.0000 -1.0000 3705872 1593880612.90 151.4416 60.0000 32.0000 1.9596 1.9616 405.7474 406.2337 0.0751 -1.0000 -1.0000 3705935 1593880613.00 151.4652 60.0000 32.0000 1.9598 1.9617 405.6942 406.1795 0.0751 -1.0000 -1.0000 3705998 1593880613.10 151.4652 60.0000 32.0000 1.9602 1.9621 405.7422 406.2285 0.0752 -1.0000 -1.0000 3706060 1593880613.20 151.4652 60.0000 32.0000 1.9589 1.9608 405.8782 406.3647 0.0752 -1.0000 -1.0000 3706810 1593880613.30 151.4652 60.0000 32.0000 1.9592 1.9611 405.9511 406.4378 0.0752 -1.0000 -1.0000 3706872 1593880613.40 151.4652 60.0000 32.0000 1.9584 1.9604 405.9140 406.3994 0.0750 -1.0000 -1.0000 3706950 1593880613.50 151.5894 60.0000 32.0000 1.9601 1.9620 405.7935 406.2799 0.0752 -1.0000 -1.0000 3707013 1593880613.60 151.5894 60.0000 32.0000 1.9600 1.9619 405.7453 406.2317 0.0752 -1.0000 -1.0000 3707075 1593880613.70 151.5894 60.0000 32.0000 1.9593 1.9612 405.9150 406.4020 0.0753 -1.0000 -1.0000 3707153 1593880613.80 151.5894 60.0000 32.0000 1.9597 1.9617 405.9599 406.4462 0.0751 -1.0000 -1.0000 3707216 1593880613.90 151.5894 60.0000 32.0000 1.9593 1.9613 405.9344 406.4200 0.0751 -1.0000 -1.0000 3707294 1593880614.00 151.5806 60.0000 32.0000 1.9597 1.9616 405.6528 406.1384 0.0751 -1.0000 -1.0000 3707357 1593880614.10 151.5449 60.0000 32.0000 1.9590 1.9609 405.8254 406.3108 0.0750 -1.0000 -1.0000 3707419 1593880614.20 151.5449 60.0000 32.0000 1.9586 1.9605 405.9332 406.4177 0.0750 -1.0000 -1.0000 3707497 1593880614.30 151.5449 60.0000 32.0000 1.9589 1.9608 405.8998 406.3868 0.0752 -1.0000 -1.0000 3707560 1593880614.40 151.5449 60.0000 32.0000 1.9597 1.9616 405.7170 406.2035 0.0753 -1.0000 -1.0000 3707622 1593880614.50 151.5449 60.0000 32.0000 1.9596 1.9615 405.7129 406.2000 0.0752 -1.0000 -1.0000 3707700 1593880614.60 151.5449 60.0000 32.0000 1.9591 1.9610 405.8043 406.2897 0.0750 -1.0000 -1.0000 3707763 1593880614.70 151.4606 60.0000 32.0000 1.9592 1.9611 405.9848 406.4713 0.0752 -1.0000 -1.0000 3708044 1593880614.80 151.4606 60.0000 32.0000 1.9598 1.9617 405.9812 406.4685 0.0752 -1.0000 -1.0000 3708107 1593880614.90 151.4606 60.0000 32.0000 1.9598 1.9617 405.8201 406.3060 0.0751 -1.0000 -1.0000 3708169 1593880615.00 151.4606 60.0000 32.0000 1.9597 1.9616 405.7878 406.2740 0.0752 -1.0000 -1.0000 3708247 1593880615.10 151.4606 60.0000 32.0000 1.9595 1.9614 405.9898 406.4760 0.0752 -1.0000 -1.0000 3708310 1593880615.20 151.4606 60.0000 32.0000 1.9589 1.9609 405.9632 406.4509 0.0753 -1.0000 -1.0000 3708372 1593880615.30 151.4375 60.0000 32.0000 1.9593 1.9612 405.9497 406.4361 0.0751 -1.0000 -1.0000 3708435 1593880615.40 151.4375 60.0000 32.0000 1.9599 1.9618 405.6907 406.1768 0.0752 -1.0000 -1.0000 3708513 1593880615.50 151.4375 60.0000 32.0000 1.9600 1.9619 405.7621 406.2487 0.0753 -1.0000 -1.0000 3708575 1593880615.60 151.4375 60.0000 32.0000 1.9596 1.9616 405.8136 406.3007 0.0753 -1.0000 -1.0000 3708637 1593880615.70 151.4375 60.0000 32.0000 1.9599 1.9618 405.9732 406.4602 0.0752 -1.0000 -1.0000 3708716 1593880615.80 151.4784 60.0000 32.0000 1.9589 1.9608 405.9986 406.4845 0.0751 -1.0000 -1.0000 3709028 1593880615.90 151.5011 60.0000 32.0000 1.9596 1.9615 405.8692 406.3548 0.0750 -1.0000 -1.0000 3709090 1593880616.00 151.5011 60.0000 32.0000 1.9604 1.9624 405.8956 406.3821 0.0752 -1.0000 -1.0000 3709153 1593880616.10 151.5011 60.0000 32.0000 1.9599 1.9618 405.8379 406.3244 0.0752 -1.0000 -1.0000 3709215 1593880616.20 151.5011 60.0000 32.0000 1.9599 1.9618 405.9240 406.4105 0.0752 -1.0000 -1.0000 3709294 1593880616.30 151.5011 60.0000 32.0000 1.9596 1.9615 405.8591 406.3457 0.0752 -1.0000 -1.0000 3709856 1593880616.40 151.5658 60.0000 32.0000 1.9599 1.9618 405.7130 406.1987 0.0751 -1.0000 -1.0000 3709918 1593880616.50 151.5757 60.0000 32.0000 1.9596 1.9616 405.7690 406.2548 0.0751 -1.0000 -1.0000 3709981 1593880616.60 151.5757 60.0000 32.0000 1.9595 1.9614 406.0079 406.4951 0.0753 -1.0000 -1.0000 3710043 1593880616.70 151.5757 60.0000 32.0000 1.9594 1.9613 405.8991 406.3859 0.0752 -1.0000 -1.0000 3710106 1593880616.80 151.5757 60.0000 32.0000 1.9600 1.9619 405.8691 406.3560 0.0753 -1.0000 -1.0000 3710184 1593880616.90 151.5757 60.0000 32.0000 1.9611 1.9630 405.7399 406.2255 0.0751 -1.0000 -1.0000 3710246 1593880617.00 151.5257 60.0000 32.0000 1.9597 1.9617 405.9358 406.4219 0.0751 -1.0000 -1.0000 3710309 1593880617.10 151.5257 60.0000 32.0000 1.9598 1.9617 406.0277 406.5141 0.0751 -1.0000 -1.0000 3710387 1593880617.20 151.5257 60.0000 32.0000 1.9593 1.9612 405.9643 406.4506 0.0752 -1.0000 -1.0000 3710450 1593880617.30 151.5257 60.0000 32.0000 1.9600 1.9619 405.9465 406.4332 0.0752 -1.0000 -1.0000 3710512 1593880617.40 151.5257 60.0000 32.0000 1.9601 1.9620 405.9047 406.3913 0.0752 -1.0000 -1.0000 3710590 1593880617.50 151.4559 60.0000 32.0000 1.9590 1.9609 406.0028 406.4893 0.0752 -1.0000 -1.0000 3710653 1593880617.60 151.4559 60.0000 32.0000 1.9591 1.9610 405.9678 406.4546 0.0752 -1.0000 -1.0000 3710715 1593880617.70 151.4559 60.0000 32.0000 1.9597 1.9616 405.7878 406.2736 0.0751 -1.0000 -1.0000 3710778 1593880617.80 151.4559 60.0000 32.0000 1.9600 1.9620 405.7437 406.2301 0.0753 -1.0000 -1.0000 3710840 1593880617.90 151.4559 60.0000 32.0000 1.9602 1.9621 405.9115 406.3979 0.0752 -1.0000 -1.0000 3710918 1593880618.00 151.4522 60.0000 32.0000 1.9600 1.9619 405.9762 406.4630 0.0752 -1.0000 -1.0000 3710981 1593880618.10 151.4477 60.0000 32.0000 1.9595 1.9614 405.9466 406.4336 0.0752 -1.0000 -1.0000 3711043 1593880618.20 151.4477 60.0000 32.0000 1.9607 1.9626 405.9439 406.4316 0.0753 -1.0000 -1.0000 3711121 1593880618.30 151.4477 60.0000 32.0000 1.9596 1.9616 405.7763 406.2627 0.0752 -1.0000 -1.0000 3711293 1593880618.40 151.4477 60.0000 32.0000 1.9602 1.9621 405.8274 406.3139 0.0752 -1.0000 -1.0000 3711356 1593880618.50 151.4477 60.0000 32.0000 1.9589 1.9608 405.9634 406.4495 0.0751 -1.0000 -1.0000 3711434 1593880618.60 151.4838 60.0000 32.0000 1.9591 1.9610 405.9534 406.4398 0.0751 -1.0000 -1.0000 3711496 1593880618.70 151.4838 60.0000 32.0000 1.9604 1.9623 405.8980 406.3847 0.0753 -1.0000 -1.0000 3711559 1593880618.80 151.4838 60.0000 32.0000 1.9602 1.9622 405.6685 406.1542 0.0751 -1.0000 -1.0000 3711809 1593880618.90 151.4838 60.0000 32.0000 1.9603 1.9622 405.8365 406.3227 0.0752 -1.0000 -1.0000 3711871 1593880619.00 151.4838 60.0000 32.0000 1.9595 1.9614 405.8650 406.3517 0.0752 -1.0000 -1.0000 3711934 1593880619.10 151.4943 60.0000 32.0000 1.9590 1.9609 406.0292 406.5160 0.0752 -1.0000 -1.0000 3712012 1593880619.20 151.5343 60.0000 32.0000 1.9591 1.9611 405.9314 406.4172 0.0750 -1.0000 -1.0000 3712074 1593880619.30 151.5343 60.0000 32.0000 1.9606 1.9625 405.7826 406.2681 0.0751 -1.0000 -1.0000 3712543 1593880619.40 151.5343 60.0000 32.0000 1.9593 1.9613 405.8206 406.3082 0.0753 -1.0000 -1.0000 3712621 1593880619.50 151.5343 60.0000 32.0000 1.9599 1.9618 405.8757 406.3626 0.0753 -1.0000 -1.0000 3712668 1593880619.60 151.5343 60.0000 32.0000 1.9590 1.9610 405.8798 406.3665 0.0752 -1.0000 -1.0000 3712746 1593880619.70 151.5504 60.0000 32.0000 1.9594 1.9613 405.6645 406.1507 0.0752 -1.0000 -1.0000 3712808 1593880619.80 151.5526 60.0001 32.0000 1.9603 1.9622 405.7461 406.2317 0.0750 -1.0000 -1.0000 3713043 1593880619.90 151.5526 60.0001 32.0000 1.9597 1.9617 405.8026 406.2884 0.0752 -1.0000 -1.0000 3713105 1593880620.00 151.5526 60.0001 32.0000 1.9590 1.9609 405.9454 406.4315 0.0751 -1.0000 -1.0000 3713168 1593880620.10 151.5526 60.0001 32.0000 1.9593 1.9612 405.8202 406.3072 0.0753 -1.0000 -1.0000 3713230 1593880620.20 151.5526 60.0001 32.0000 1.9593 1.9612 405.7393 406.2250 0.0750 -1.0000 -1.0000 3713308 1593880620.30 151.5072 60.0001 32.0000 1.9591 1.9610 405.8014 406.2878 0.0753 -1.0000 -1.0000 3713371 1593880620.40 151.5072 60.0001 32.0000 1.9583 1.9603 405.9442 406.4317 0.0753 -1.0000 -1.0000 3713558 1593880620.50 151.5072 60.0001 32.0000 1.9594 1.9614 405.8605 406.3481 0.0754 -1.0000 -1.0000 3713621 1593880620.60 151.5072 60.0001 32.0000 1.9598 1.9618 405.8478 406.3350 0.0753 -1.0000 -1.0000 3713683 1593880620.70 151.5072 60.0001 32.0000 1.9595 1.9614 405.7042 406.1901 0.0751 -1.0000 -1.0000 3713746 1593880620.80 151.4944 60.0001 32.0000 1.9589 1.9609 405.9981 406.4844 0.0751 -1.0000 -1.0000 3713824 1593880620.90 151.4944 60.0001 32.0000 1.9595 1.9614 406.0049 406.4913 0.0752 -1.0000 -1.0000 3714058 1593880621.00 151.4944 60.0001 32.0000 1.9601 1.9621 405.9698 406.4570 0.0752 -1.0000 -1.0000 3714121 1593880621.10 151.4944 60.0001 32.0000 1.9599 1.9618 405.7248 406.2107 0.0751 -1.0000 -1.0000 3714183 1593880621.20 151.4944 60.0001 32.0000 1.9593 1.9612 405.8164 406.3027 0.0752 -1.0000 -1.0000 3714246 1593880621.30 151.4906 60.0001 32.0000 1.9589 1.9608 405.9295 406.4164 0.0752 -1.0000 -1.0000 3714324 1593880621.40 151.4334 60.0001 32.0000 1.9590 1.9610 405.9666 406.4530 0.0752 -1.0000 -1.0000 3714558 1593880621.50 151.4334 60.0001 32.0000 1.9585 1.9605 405.8058 406.2922 0.0752 -1.0000 -1.0000 3714621 1593880621.60 151.4334 60.0001 32.0000 1.9598 1.9617 405.7548 406.2405 0.0751 -1.0000 -1.0000 3714683 1593880621.70 151.4334 60.0001 32.0000 1.9591 1.9611 405.8565 406.3434 0.0752 -1.0000 -1.0000 3714746 1593880621.80 151.4334 60.0001 32.0000 1.9587 1.9606 405.9331 406.4200 0.0753 -1.0000 -1.0000 3714823 1593880621.90 151.4465 60.0001 32.0000 1.9590 1.9610 405.8044 406.2910 0.0752 -1.0000 -1.0000 3715058 1593880622.00 151.5238 60.0001 32.0000 1.9599 1.9618 405.7497 406.2363 0.0752 -1.0000 -1.0000 3715120 1593880622.10 151.5238 60.0001 32.0000 1.9595 1.9614 405.8433 406.3302 0.0753 -1.0000 -1.0000 3715183 1593880622.20 151.5238 60.0001 32.0000 1.9586 1.9605 405.9712 406.4580 0.0752 -1.0000 -1.0000 3715261 1593880622.30 151.5238 60.0001 32.0000 1.9595 1.9615 405.9100 406.3977 0.0754 -1.0000 -1.0000 3715323 1593880622.40 151.5238 60.0001 32.0000 1.9594 1.9613 405.8997 406.3867 0.0752 -1.0000 -1.0000 3715855 1593880622.50 151.5320 60.0001 32.0000 1.9600 1.9620 405.7383 406.2240 0.0751 -1.0000 -1.0000 3715933 1593880622.60 151.5320 60.0001 32.0000 1.9597 1.9616 405.7724 406.2596 0.0753 -1.0000 -1.0000 3715995 1593880622.70 151.5320 60.0001 32.0000 1.9586 1.9605 405.9948 406.4818 0.0753 -1.0000 -1.0000 3716058 1593880622.80 151.5320 60.0001 32.0000 1.9589 1.9609 405.9775 406.4647 0.0753 -1.0000 -1.0000 3716136 1593880622.90 151.5320 60.0001 32.0000 1.9596 1.9616 405.8791 406.3657 0.0752 -1.0000 -1.0000 3716261 1593880623.00 151.5389 60.0001 32.0000 1.9600 1.9619 405.8673 406.3531 0.0750 -1.0000 -1.0000 3716323 1593880623.10 151.5437 60.0001 32.0000 1.9588 1.9607 405.9601 406.4453 0.0750 -1.0000 -1.0000 3716402 1593880623.20 151.5437 60.0001 32.0000 1.9582 1.9602 405.9011 406.3878 0.0752 -1.0000 -1.0000 3716464 1593880623.30 151.5437 60.0001 32.0000 1.9590 1.9610 405.9005 406.3868 0.0752 -1.0000 -1.0000 3716511 1593880623.40 151.5437 60.0001 32.0000 1.9592 1.9612 405.7130 406.1993 0.0752 -1.0000 -1.0000 3716589 1593880623.50 151.5437 60.0001 32.0000 1.9600 1.9619 405.8408 406.3273 0.0752 -1.0000 -1.0000 3716651 1593880623.60 151.4963 60.0001 32.0000 1.9591 1.9610 405.8914 406.3784 0.0753 -1.0000 -1.0000 3716714 1593880623.70 151.4963 60.0001 32.0000 1.9589 1.9608 405.9943 406.4805 0.0751 -1.0000 -1.0000 3716792 1593880623.80 151.4963 60.0001 32.0000 1.9592 1.9611 405.7724 406.2589 0.0752 -1.0000 -1.0000 3716855 1593880623.90 151.4963 60.0001 32.0000 1.9601 1.9620 405.6902 406.1765 0.0752 -1.0000 -1.0000 3716917 1593880624.00 151.4963 60.0001 32.0000 1.9597 1.9616 405.7717 406.2580 0.0752 -1.0000 -1.0000 3716995 1593880624.10 151.4722 60.0001 32.0000 1.9593 1.9612 405.8298 406.3157 0.0752 -1.0000 -1.0000 3717057 1593880624.20 151.4675 60.0001 32.0000 1.9598 1.9618 405.9639 406.4511 0.0753 -1.0000 -1.0000 3717120 1593880624.30 151.4675 60.0001 32.0000 1.9598 1.9617 405.8131 406.2998 0.0752 -1.0000 -1.0000 3717182 1593880624.40 151.4675 60.0001 32.0000 1.9605 1.9624 405.7643 406.2503 0.0751 -1.0000 -1.0000 3717245 1593880624.50 151.4675 60.0001 32.0000 1.9597 1.9617 405.9625 406.4483 0.0751 -1.0000 -1.0000 3717323 1593880624.60 151.4675 60.0001 32.0000 1.9591 1.9610 406.0050 406.4907 0.0751 -1.0000 -1.0000 3717385 1593880624.70 151.5214 59.9999 32.0000 1.9598 1.9618 405.9129 406.3993 0.0752 -1.0000 -1.0000 3717448 1593880624.80 151.5214 59.9999 32.0000 1.9597 1.9616 405.7523 406.2389 0.0752 -1.0000 -1.0000 3717526 1593880624.90 151.5214 59.9999 32.0000 1.9607 1.9626 405.7845 406.2708 0.0752 -1.0000 -1.0000 3717588 1593880625.00 151.5214 59.9999 32.0000 1.9595 1.9615 405.8921 406.3783 0.0752 -1.0000 -1.0000 3718557 1593880625.10 151.5214 59.9999 32.0000 1.9589 1.9608 406.0170 406.5043 0.0753 -1.0000 -1.0000 3718619 1593880625.20 151.5214 59.9999 32.0000 1.9581 1.9601 406.0115 406.4986 0.0753 -1.0000 -1.0000 3718682 1593880625.30 151.5611 59.9999 32.0000 1.9596 1.9616 405.7937 406.2801 0.0752 -1.0000 -1.0000 3718745 1593880625.40 151.5611 59.9999 32.0000 1.9605 1.9625 405.7734 406.2602 0.0752 -1.0000 -1.0000 3718823 1593880625.50 151.5611 59.9999 32.0000 1.9595 1.9614 405.8716 406.3579 0.0752 -1.0000 -1.0000 3718885 1593880625.60 151.5611 59.9999 32.0000 1.9590 1.9609 405.9051 406.3919 0.0752 -1.0000 -1.0000 3718948 1593880625.70 151.5611 59.9999 32.0000 1.9586 1.9605 405.8597 406.3457 0.0752 -1.0000 -1.0000 3719026 1593880625.80 151.5686 59.9999 32.0000 1.9593 1.9612 405.7905 406.2776 0.0753 -1.0000 -1.0000 3719135 1593880625.90 151.5713 59.9999 32.0000 1.9592 1.9611 405.7733 406.2601 0.0752 -1.0000 -1.0000 3719213 1593880626.00 151.5713 59.9999 32.0000 1.9600 1.9619 405.7673 406.2528 0.0751 -1.0000 -1.0000 3719276 1593880626.10 151.5713 59.9999 32.0000 1.9597 1.9616 405.9114 406.3979 0.0752 -1.0000 -1.0000 3719338 1593880626.20 151.5713 59.9999 32.0000 1.9587 1.9606 405.9509 406.4360 0.0750 -1.0000 -1.0000 3719416 1593880626.30 151.5713 59.9999 32.0000 1.9592 1.9611 405.9201 406.4072 0.0753 -1.0000 -1.0000 3719479 1593880626.40 151.4716 59.9999 32.0000 1.9591 1.9611 405.8055 406.2926 0.0752 -1.0000 -1.0000 3719541 1593880626.50 151.4716 59.9999 32.0000 1.9589 1.9608 405.8271 406.3142 0.0753 -1.0000 -1.0000 3719619 1593880626.60 151.4716 59.9999 32.0000 1.9581 1.9601 405.9761 406.4629 0.0752 -1.0000 -1.0000 3719682 1593880626.70 151.4716 59.9999 32.0000 1.9589 1.9608 405.8685 406.3549 0.0752 -1.0000 -1.0000 3719744 1593880626.80 151.4716 59.9999 32.0000 1.9598 1.9617 405.6703 406.1564 0.0752 -1.0000 -1.0000 3719822 1593880626.90 151.4749 59.9999 32.0000 1.9599 1.9618 405.7183 406.2041 0.0752 -1.0000 -1.0000 3719885 1593880627.00 151.4749 59.9999 32.0000 1.9594 1.9613 405.7902 406.2771 0.0752 -1.0000 -1.0000 3719948 1593880627.10 151.4749 59.9999 32.0000 1.9595 1.9614 405.9437 406.4303 0.0752 -1.0000 -1.0000 3720041 1593880627.20 151.4749 59.9999 32.0000 1.9588 1.9607 405.8874 406.3734 0.0752 -1.0000 -1.0000 3720104 1593880627.30 151.4749 59.9999 32.0000 1.9598 1.9617 405.8436 406.3301 0.0751 -1.0000 -1.0000 3720166 1593880627.40 151.4788 59.9999 32.0000 1.9600 1.9619 405.7729 406.2587 0.0751 -1.0000 -1.0000 3720229 1593880627.50 151.4899 59.9999 32.0000 1.9601 1.9620 405.7587 406.2448 0.0752 -1.0000 -1.0000 3720291 1593880627.60 151.4899 59.9999 32.0000 1.9598 1.9618 406.0023 406.4894 0.0752 -1.0000 -1.0000 3720791 1593880627.70 151.4899 59.9999 32.0000 1.9597 1.9616 405.9653 406.4522 0.0752 -1.0000 -1.0000 3720854 1593880627.80 151.4899 59.9999 32.0000 1.9592 1.9611 405.8634 406.3493 0.0751 -1.0000 -1.0000 3720916 1593880627.90 151.4899 59.9999 32.0000 1.9594 1.9614 405.7745 406.2608 0.0752 -1.0000 -1.0000 3720994 1593880628.00 151.5815 59.9999 32.0000 1.9589 1.9608 405.7680 406.2550 0.0753 -1.0000 -1.0000 3721056 1593880628.10 151.5815 59.9999 32.0000 1.9584 1.9603 405.9119 406.3992 0.0753 -1.0000 -1.0000 3721291 1593880628.20 151.5815 59.9999 32.0000 1.9591 1.9610 405.9609 406.4486 0.0754 -1.0000 -1.0000 3721353 1593880628.30 151.5815 59.9999 32.0000 1.9600 1.9620 405.8257 406.3137 0.0754 -1.0000 -1.0000 3721416 1593880628.40 151.5815 59.9999 32.0000 1.9597 1.9617 405.7186 406.2047 0.0751 -1.0000 -1.0000 3721478 1593880628.50 151.5815 59.9999 32.0000 1.9590 1.9610 405.7786 406.2644 0.0751 -1.0000 -1.0000 3721556 1593880628.60 151.5182 59.9999 32.0000 1.9586 1.9606 405.9395 406.4264 0.0752 -1.0000 -1.0000 3721775 1593880628.70 151.5182 59.9999 32.0000 1.9588 1.9608 405.8286 406.3149 0.0753 -1.0000 -1.0000 3721838 1593880628.80 151.5182 59.9999 32.0000 1.9600 1.9619 405.7179 406.2055 0.0754 -1.0000 -1.0000 3721916 1593880628.90 151.5182 59.9999 32.0000 1.9590 1.9609 405.7517 406.2390 0.0753 -1.0000 -1.0000 3721978 1593880629.00 151.5182 59.9999 32.0000 1.9590 1.9610 405.8792 406.3659 0.0752 -1.0000 -1.0000 3722041 1593880629.10 151.4759 59.9999 32.0000 1.9583 1.9602 406.0081 406.4948 0.0752 -1.0000 -1.0000 3722322 1593880629.20 151.4609 59.9999 32.0000 1.9589 1.9608 405.8590 406.3455 0.0752 -1.0000 -1.0000 3722384 1593880629.30 151.4609 59.9999 32.0000 1.9594 1.9613 405.7725 406.2594 0.0753 -1.0000 -1.0000 3722447 1593880629.40 151.4609 59.9999 32.0000 1.9582 1.9602 405.7797 406.2666 0.0753 -1.0000 -1.0000 3722525 1593880629.50 151.4609 59.9999 32.0000 1.9586 1.9605 405.8800 406.3676 0.0754 -1.0000 -1.0000 3722587 1593880629.60 151.4577 59.9999 32.0000 1.9586 1.9605 405.9393 406.4247 0.0751 -1.0000 -1.0000 3722775 1593880629.70 151.3777 59.9996 32.0000 1.9588 1.9608 405.9406 406.4282 0.0754 -1.0000 -1.0000 3722837 1593880629.80 151.3777 59.9996 32.0000 1.9584 1.9603 405.8194 406.3065 0.0752 -1.0000 -1.0000 3722900 1593880629.90 151.3777 59.9996 32.0000 1.9587 1.9607 405.8489 406.3354 0.0752 -1.0000 -1.0000 3722978 1593880630.00 151.3777 59.9996 32.0000 1.9578 1.9598 406.0166 406.5040 0.0753 -1.0000 -1.0000 3723040 1593880630.10 151.3777 59.9996 32.0000 1.9583 1.9602 405.9584 406.4454 0.0753 -1.0000 -1.0000 3723103 1593880630.20 151.3736 59.9996 32.0000 1.9605 1.9625 405.7850 406.2728 0.0754 -1.0000 -1.0000 3723290 1593880630.30 151.3641 59.9996 32.0000 1.9600 1.9620 405.7411 406.2277 0.0752 -1.0000 -1.0000 3723353 1593880630.40 151.3641 59.9996 32.0000 1.9593 1.9612 405.7682 406.2540 0.0751 -1.0000 -1.0000 3723415 1593880630.50 151.3641 59.9996 32.0000 1.9588 1.9607 405.8079 406.2948 0.0752 -1.0000 -1.0000 3723478 1593880630.60 151.3641 59.9996 32.0000 1.9584 1.9603 405.9232 406.4097 0.0752 -1.0000 -1.0000 3723540 1593880630.70 151.3641 59.9996 32.0000 1.9597 1.9616 405.7719 406.2584 0.0752 -1.0000 -1.0000 3724025 1593880630.80 151.4899 59.9996 32.0000 1.9597 1.9617 405.7730 406.2608 0.0754 -1.0000 -1.0000 3724103 1593880630.90 151.4899 59.9996 32.0000 1.9596 1.9615 405.8209 406.3079 0.0752 -1.0000 -1.0000 3724165 1593880631.00 151.4899 59.9996 32.0000 1.9589 1.9608 406.0352 406.5221 0.0752 -1.0000 -1.0000 3724228 1593880631.10 151.4899 59.9996 32.0000 1.9597 1.9616 405.9179 406.4053 0.0753 -1.0000 -1.0000 3724306 1593880631.20 151.4899 59.9996 32.0000 1.9594 1.9613 405.7648 406.2520 0.0754 -1.0000 -1.0000 3724368 1593880631.30 151.5372 59.9996 32.0000 1.9594 1.9614 405.7784 406.2653 0.0752 -1.0000 -1.0000 3724431 1593880631.40 151.5608 59.9996 32.0000 1.9596 1.9615 405.9067 406.3931 0.0752 -1.0000 -1.0000 3724509 1593880631.50 151.5608 59.9996 32.0000 1.9596 1.9615 405.9736 406.4602 0.0752 -1.0000 -1.0000 3724571 1593880631.60 151.5608 59.9996 32.0000 1.9591 1.9611 405.8633 406.3495 0.0751 -1.0000 -1.0000 3724634 1593880631.70 151.5608 59.9996 32.0000 1.9592 1.9611 405.7602 406.2472 0.0753 -1.0000 -1.0000 3724696 1593880631.80 151.5608 59.9996 32.0000 1.9599 1.9618 405.7802 406.2667 0.0752 -1.0000 -1.0000 3724759 1593880631.90 151.4818 59.9996 32.0000 1.9594 1.9613 405.9450 406.4315 0.0752 -1.0000 -1.0000 3724837 1593880632.00 151.4818 59.9996 32.0000 1.9589 1.9608 405.9853 406.4730 0.0753 -1.0000 -1.0000 3724899 1593880632.10 151.4818 59.9996 32.0000 1.9597 1.9616 405.7890 406.2759 0.0753 -1.0000 -1.0000 3724962 1593880632.20 151.4818 59.9996 32.0000 1.9594 1.9613 405.7306 406.2178 0.0754 -1.0000 -1.0000 3725305 1593880632.30 151.4818 59.9996 32.0000 1.9588 1.9608 405.8074 406.2942 0.0752 -1.0000 -1.0000 3725368 1593880632.40 151.4787 59.9996 32.0000 1.9588 1.9608 405.9702 406.4568 0.0752 -1.0000 -1.0000 3725430 1593880632.50 151.4768 59.9996 32.0000 1.9591 1.9611 406.0323 406.5196 0.0754 -1.0000 -1.0000 3725509 1593880632.60 151.4768 59.9996 32.0000 1.9595 1.9614 405.8170 406.3028 0.0751 -1.0000 -1.0000 3725571 1593880632.70 151.4768 59.9996 32.0000 1.9605 1.9624 405.7248 406.2112 0.0752 -1.0000 -1.0000 3726009 1593880632.80 151.4768 59.9996 32.0000 1.9595 1.9615 405.8658 406.3521 0.0752 -1.0000 -1.0000 3726086 1593880632.90 151.4768 59.9996 32.0000 1.9595 1.9615 406.0348 406.5209 0.0751 -1.0000 -1.0000 3726149 1593880633.00 151.4851 59.9996 32.0000 1.9599 1.9618 405.8628 406.3498 0.0752 -1.0000 -1.0000 3726212 1593880633.10 151.4851 59.9996 32.0000 1.9601 1.9620 405.8307 406.3170 0.0752 -1.0000 -1.0000 3726290 1593880633.20 151.4851 59.9996 32.0000 1.9595 1.9615 405.7408 406.2272 0.0752 -1.0000 -1.0000 3727008 1593880633.30 151.4851 59.9996 32.0000 1.9595 1.9614 405.9856 406.4722 0.0752 -1.0000 -1.0000 3727071 1593880633.40 151.4851 59.9996 32.0000 1.9585 1.9604 406.0284 406.5148 0.0752 -1.0000 -1.0000 3727149 1593880633.50 151.5071 59.9996 32.0000 1.9595 1.9614 405.9943 406.4811 0.0752 -1.0000 -1.0000 3727211 1593880633.60 151.5536 59.9996 32.0000 1.9603 1.9623 405.8448 406.3318 0.0753 -1.0000 -1.0000 3727274 1593880633.70 151.5536 59.9996 32.0000 1.9605 1.9625 405.7693 406.2553 0.0751 -1.0000 -1.0000 3727336 1593880633.80 151.5536 59.9996 32.0000 1.9602 1.9621 405.8315 406.3175 0.0752 -1.0000 -1.0000 3727414 1593880633.90 151.5536 59.9996 32.0000 1.9592 1.9611 405.9135 406.4011 0.0753 -1.0000 -1.0000 3727477 1593880634.00 151.5536 59.9996 32.0000 1.9601 1.9620 405.8893 406.3757 0.0752 -1.0000 -1.0000 3727539 1593880634.10 151.5536 59.9996 32.0000 1.9597 1.9616 405.7339 406.2211 0.0754 -1.0000 -1.0000 3727602 1593880634.20 151.5517 59.9996 32.0000 1.9594 1.9614 405.7577 406.2445 0.0752 -1.0000 -1.0000 3727680 1593880634.30 151.5517 59.9996 32.0000 1.9594 1.9613 405.9222 406.4083 0.0752 -1.0000 -1.0000 3727742 1593880634.40 151.5517 59.9996 32.0000 1.9591 1.9611 405.9371 406.4234 0.0751 -1.0000 -1.0000 3727805 1593880634.50 151.5517 59.9996 32.0000 1.9600 1.9619 405.9005 406.3877 0.0753 -1.0000 -1.0000 3727883 1593880634.60 151.5517 59.9996 32.0000 1.9590 1.9610 405.7634 406.2507 0.0754 -1.0000 -1.0000 3727946 1593880634.70 151.5517 59.9996 32.0000 1.9592 1.9612 405.7232 406.2101 0.0753 -1.0000 -1.0000 3728008 1593880634.80 151.5517 59.9996 32.0000 1.9597 1.9616 405.8461 406.3336 0.0753 -1.0000 -1.0000 3728071 1593880634.90 151.5835 60.0003 32.0000 1.9594 1.9614 405.9597 406.4462 0.0752 -1.0000 -1.0000 3728133 1593880635.00 151.5262 60.0003 32.0000 1.9591 1.9610 406.0714 406.5576 0.0751 -1.0000 -1.0000 3728196 1593880635.10 151.5360 60.0003 32.0000 1.9597 1.9616 405.7893 406.2760 0.0752 -1.0000 -1.0000 3728274 1593880635.20 151.5360 60.0003 32.0000 1.9602 1.9622 405.7726 406.2582 0.0750 -1.0000 -1.0000 3728336 1593880635.30 151.5360 60.0003 32.0000 1.9607 1.9626 405.7606 406.2477 0.0753 -1.0000 -1.0000 3728399 1593880635.40 151.5360 60.0003 32.0000 1.9600 1.9619 405.8623 406.3484 0.0752 -1.0000 -1.0000 3728477 1593880635.50 151.5360 60.0003 32.0000 1.9594 1.9613 405.8941 406.3806 0.0752 -1.0000 -1.0000 3728539 1593880635.60 151.5360 60.0003 32.0000 1.9597 1.9617 405.8533 406.3395 0.0751 -1.0000 -1.0000 3728602 1593880635.70 151.5360 60.0003 32.0000 1.9604 1.9623 405.8049 406.2908 0.0751 -1.0000 -1.0000 3728664 1593880635.80 151.5360 60.0003 32.0000 1.9598 1.9617 405.8813 406.3671 0.0751 -1.0000 -1.0000 3728789 1593880635.90 151.5360 60.0003 32.0000 1.9596 1.9615 405.9556 406.4431 0.0753 -1.0000 -1.0000 3728867 1593880636.00 151.5360 60.0003 32.0000 1.9597 1.9616 406.0475 406.5343 0.0752 -1.0000 -1.0000 3728930 1593880636.10 151.5184 60.0003 32.0000 1.9602 1.9622 405.8988 406.3854 0.0752 -1.0000 -1.0000 3728992 1593880636.20 151.5184 60.0003 32.0000 1.9603 1.9622 405.6944 406.1798 0.0751 -1.0000 -1.0000 3729070 1593880636.30 151.5184 60.0003 32.0000 1.9602 1.9621 405.8218 406.3075 0.0751 -1.0000 -1.0000 3729476 1593880636.40 151.5184 60.0003 32.0000 1.9591 1.9610 405.9483 406.4357 0.0754 -1.0000 -1.0000 3729539 1593880636.50 151.5184 60.0003 32.0000 1.9589 1.9608 406.0072 406.4948 0.0753 -1.0000 -1.0000 3729601 1593880636.60 151.5184 60.0003 32.0000 1.9596 1.9615 405.8101 406.2967 0.0752 -1.0000 -1.0000 3729679 1593880636.70 151.5457 60.0003 32.0000 1.9602 1.9621 405.7867 406.2731 0.0753 -1.0000 -1.0000 3729726 1593880636.80 151.5838 60.0003 32.0000 1.9597 1.9617 406.0046 406.4910 0.0751 -1.0000 -1.0000 3730539 1593880636.90 151.5838 60.0003 32.0000 1.9591 1.9610 406.0705 406.5568 0.0751 -1.0000 -1.0000 3730601 1593880637.00 151.5838 60.0003 32.0000 1.9588 1.9607 405.8563 406.3427 0.0752 -1.0000 -1.0000 3730664 1593880637.10 151.5838 60.0003 32.0000 1.9600 1.9619 405.7747 406.2610 0.0752 -1.0000 -1.0000 3730742 1593880637.20 151.5838 60.0003 32.0000 1.9595 1.9615 405.8148 406.3016 0.0752 -1.0000 -1.0000 3730804 1593880637.30 151.5500 60.0003 32.0000 1.9596 1.9615 405.9172 406.4034 0.0751 -1.0000 -1.0000 3730867 1593880637.40 151.5500 60.0003 32.0000 1.9588 1.9608 405.9384 406.4251 0.0752 -1.0000 -1.0000 3730929 1593880637.50 151.5500 60.0003 32.0000 1.9595 1.9615 405.9590 406.4452 0.0751 -1.0000 -1.0000 3730992 1593880637.60 151.5500 60.0003 32.0000 1.9590 1.9609 405.8871 406.3740 0.0753 -1.0000 -1.0000 3731054 1593880637.70 151.5500 60.0003 32.0000 1.9597 1.9616 405.8666 406.3539 0.0753 -1.0000 -1.0000 3731132 1593880637.80 151.5500 60.0003 32.0000 1.9589 1.9608 406.0016 406.4890 0.0753 -1.0000 -1.0000 3731195 1593880637.90 151.5184 60.0003 32.0000 1.9583 1.9602 406.0029 406.4893 0.0751 -1.0000 -1.0000 3731273 1593880638.00 151.5184 60.0003 32.0000 1.9592 1.9611 405.9709 406.4579 0.0752 -1.0000 -1.0000 3731335 1593880638.10 151.5184 60.0003 32.0000 1.9594 1.9613 405.8031 406.2884 0.0751 -1.0000 -1.0000 3731398 1593880638.20 151.5184 60.0003 32.0000 1.9591 1.9610 405.7343 406.2212 0.0754 -1.0000 -1.0000 3731476 1593880638.30 151.5184 60.0003 32.0000 1.9591 1.9610 405.7444 406.2298 0.0751 -1.0000 -1.0000 3731538 1593880638.40 151.4843 60.0003 32.0000 1.9591 1.9610 405.9283 406.4157 0.0753 -1.0000 -1.0000 3731601 1593880638.50 151.4299 60.0003 32.0000 1.9594 1.9613 405.9479 406.4356 0.0753 -1.0000 -1.0000 3731679 1593880638.60 151.4293 60.0003 32.0000 1.9597 1.9616 405.8537 406.3400 0.0752 -1.0000 -1.0000 3731741 1593880638.70 151.4293 60.0003 32.0000 1.9604 1.9623 405.7487 406.2356 0.0753 -1.0000 -1.0000 3731804 1593880638.80 151.4293 60.0003 32.0000 1.9598 1.9617 405.8707 406.3574 0.0752 -1.0000 -1.0000 3731866 1593880638.90 151.4293 60.0003 32.0000 1.9594 1.9613 406.0156 406.5026 0.0753 -1.0000 -1.0000 3732007 1593880639.00 151.4293 60.0003 32.0000 1.9590 1.9609 405.9983 406.4858 0.0753 -1.0000 -1.0000 3732069 1593880639.10 151.4293 60.0003 32.0000 1.9602 1.9621 405.8279 406.3148 0.0753 -1.0000 -1.0000 3732148 1593880639.20 151.4293 60.0003 32.0000 1.9598 1.9617 405.8283 406.3139 0.0751 -1.0000 -1.0000 3732210 1593880639.30 151.4293 60.0003 32.0000 1.9592 1.9611 405.8881 406.3745 0.0752 -1.0000 -1.0000 3732273 1593880639.40 151.4293 60.0003 32.0000 1.9593 1.9613 405.9399 406.4265 0.0752 -1.0000 -1.0000 3732866 1593880639.50 151.4436 60.0003 32.0000 1.9590 1.9610 405.8789 406.3662 0.0753 -1.0000 -1.0000 3732929 1593880639.60 151.5890 59.9996 32.0000 1.9593 1.9612 405.7926 406.2792 0.0752 -1.0000 -1.0000 3732976 1593880639.70 151.5890 59.9996 32.0000 1.9599 1.9618 405.7522 406.2390 0.0753 -1.0000 -1.0000 3733054 1593880639.80 151.5890 59.9996 32.0000 1.9591 1.9610 405.8923 406.3789 0.0752 -1.0000 -1.0000 3733116 1593880639.90 151.5890 59.9996 32.0000 1.9593 1.9612 405.9431 406.4300 0.0752 -1.0000 -1.0000 3733194 1593880640.00 151.5890 59.9996 32.0000 1.9602 1.9621 405.8814 406.3685 0.0753 -1.0000 -1.0000 3733257 1593880640.10 151.5890 59.9996 32.0000 1.9599 1.9619 405.7611 406.2474 0.0752 -1.0000 -1.0000 3733319 1593880640.20 151.5890 59.9996 32.0000 1.9594 1.9613 405.8345 406.3215 0.0753 -1.0000 -1.0000 3733382 1593880640.30 151.5643 59.9996 32.0000 1.9588 1.9607 406.0034 406.4906 0.0753 -1.0000 -1.0000 3733460 1593880640.40 151.5466 59.9996 32.0000 1.9595 1.9614 405.8931 406.3790 0.0750 -1.0000 -1.0000 3733507 1593880640.50 151.5466 59.9996 32.0000 1.9602 1.9622 405.7309 406.2167 0.0752 -1.0000 -1.0000 3733585 1593880640.60 151.5466 59.9996 32.0000 1.9593 1.9613 405.7579 406.2445 0.0752 -1.0000 -1.0000 3733647 1593880640.70 151.5466 59.9996 32.0000 1.9584 1.9604 405.8853 406.3710 0.0750 -1.0000 -1.0000 3733710 1593880640.80 151.5466 59.9996 32.0000 1.9592 1.9611 405.9800 406.4670 0.0752 -1.0000 -1.0000 3733788 1593880640.90 151.5037 59.9996 32.0000 1.9590 1.9609 405.9009 406.3873 0.0752 -1.0000 -1.0000 3734054 1593880641.00 151.5037 59.9996 32.0000 1.9599 1.9618 405.8478 406.3332 0.0750 -1.0000 -1.0000 3734116 1593880641.10 151.5037 59.9996 32.0000 1.9588 1.9607 405.8191 406.3044 0.0751 -1.0000 -1.0000 3734194 1593880641.20 151.5037 59.9996 32.0000 1.9599 1.9619 405.9121 406.3984 0.0751 -1.0000 -1.0000 3734257 1593880641.30 151.5037 59.9996 32.0000 1.9589 1.9608 405.9860 406.4735 0.0754 -1.0000 -1.0000 3734319 1593880641.40 151.4761 59.9996 32.0000 1.9596 1.9615 405.8809 406.3684 0.0753 -1.0000 -1.0000 3734554 1593880641.50 151.4368 59.9996 32.0000 1.9601 1.9620 405.7010 406.1872 0.0752 -1.0000 -1.0000 3734616 1593880641.60 151.4368 59.9996 32.0000 1.9597 1.9616 405.8249 406.3118 0.0753 -1.0000 -1.0000 3734678 1593880641.70 151.4368 59.9996 32.0000 1.9587 1.9606 405.8045 406.2923 0.0753 -1.0000 -1.0000 3734757 1593880641.80 151.4368 59.9996 32.0000 1.9590 1.9609 405.9279 406.4145 0.0752 -1.0000 -1.0000 3734819 1593880641.90 151.4368 59.9996 32.0000 1.9591 1.9611 405.8252 406.3120 0.0752 -1.0000 -1.0000 3735303 1593880642.00 151.4545 59.9996 32.0000 1.9604 1.9623 405.8028 406.2901 0.0753 -1.0000 -1.0000 3735366 1593880642.10 151.4545 59.9996 32.0000 1.9604 1.9623 405.7757 406.2625 0.0752 -1.0000 -1.0000 3735428 1593880642.20 151.4545 59.9996 32.0000 1.9600 1.9620 405.9310 406.4173 0.0752 -1.0000 -1.0000 3735491 1593880642.30 151.4545 59.9996 32.0000 1.9591 1.9610 405.9886 406.4741 0.0751 -1.0000 -1.0000 3735553 1593880642.40 151.4545 59.9996 32.0000 1.9603 1.9622 405.8682 406.3551 0.0752 -1.0000 -1.0000 3735631 1593880642.50 151.4626 59.9996 32.0000 1.9599 1.9618 405.7508 406.2376 0.0753 -1.0000 -1.0000 3735819 1593880642.60 151.5607 59.9996 32.0000 1.9600 1.9619 405.8531 406.3406 0.0753 -1.0000 -1.0000 3735881 1593880642.70 151.5607 59.9996 32.0000 1.9594 1.9614 405.9537 406.4401 0.0752 -1.0000 -1.0000 3735944 1593880642.80 151.5607 59.9996 32.0000 1.9589 1.9608 405.9874 406.4744 0.0753 -1.0000 -1.0000 3736006 1593880642.90 151.5607 59.9996 32.0000 1.9592 1.9611 405.9646 406.4524 0.0753 -1.0000 -1.0000 3736069 1593880643.00 151.5607 59.9996 32.0000 1.9603 1.9622 405.7552 406.2416 0.0751 -1.0000 -1.0000 3736397 1593880643.10 151.5878 59.9996 32.0000 1.9605 1.9624 405.7907 406.2763 0.0751 -1.0000 -1.0000 3736475 1593880643.20 151.5878 59.9996 32.0000 1.9601 1.9621 405.8928 406.3789 0.0752 -1.0000 -1.0000 3736537 1593880643.30 151.5878 59.9996 32.0000 1.9593 1.9613 405.9258 406.4126 0.0752 -1.0000 -1.0000 3736600 1593880643.40 151.5878 59.9996 32.0000 1.9601 1.9620 405.7805 406.2667 0.0752 -1.0000 -1.0000 3736678 1593880643.50 151.5878 59.9996 32.0000 1.9601 1.9620 405.7025 406.1896 0.0753 -1.0000 -1.0000 3736771 1593880643.60 151.5121 59.9996 32.0000 1.9598 1.9617 405.7955 406.2825 0.0753 -1.0000 -1.0000 3736834 1593880643.70 151.4914 59.9996 32.0000 1.9592 1.9611 405.9167 406.4039 0.0752 -1.0000 -1.0000 3736896 1593880643.80 151.4914 59.9996 32.0000 1.9586 1.9605 405.9704 406.4575 0.0753 -1.0000 -1.0000 3736959 1593880643.90 151.4914 59.9996 32.0000 1.9595 1.9614 405.8424 406.3293 0.0753 -1.0000 -1.0000 3737037 1593880644.00 151.4914 59.9996 32.0000 1.9597 1.9616 405.7324 406.2200 0.0754 -1.0000 -1.0000 3737271 1593880644.10 151.4888 59.9996 32.0000 1.9583 1.9603 405.8835 406.3689 0.0749 -1.0000 -1.0000 3737334 1593880644.20 151.4558 59.9996 32.0000 1.9589 1.9608 406.0475 406.5357 0.0754 -1.0000 -1.0000 3737396 1593880644.30 151.4558 59.9996 32.0000 1.9593 1.9612 405.9341 406.4209 0.0752 -1.0000 -1.0000 3737459 1593880644.40 151.4558 59.9996 32.0000 1.9596 1.9615 405.7655 406.2523 0.0753 -1.0000 -1.0000 3737521 1593880644.50 151.4558 59.9996 32.0000 1.9593 1.9612 405.9181 406.4048 0.0752 -1.0000 -1.0000 3737818 1593880644.60 151.4558 59.9996 32.0000 1.9592 1.9612 405.9605 406.4479 0.0753 -1.0000 -1.0000 3737881 1593880644.70 151.4229 60.0001 32.0000 1.9591 1.9610 405.9524 406.4390 0.0752 -1.0000 -1.0000 3737943 1593880644.80 151.4229 60.0001 32.0000 1.9599 1.9618 405.8710 406.3575 0.0752 -1.0000 -1.0000 3738021 1593880644.90 151.4229 60.0001 32.0000 1.9605 1.9625 405.7616 406.2481 0.0752 -1.0000 -1.0000 3738084 1593880645.00 151.4229 60.0001 32.0000 1.9595 1.9615 405.9008 406.3880 0.0754 -1.0000 -1.0000 3738256 1593880645.10 151.4229 60.0001 32.0000 1.9596 1.9615 405.9621 406.4485 0.0752 -1.0000 -1.0000 3738334 1593880645.20 151.4601 60.0001 32.0000 1.9588 1.9607 405.9655 406.4524 0.0753 -1.0000 -1.0000 3738396 1593880645.30 151.5057 60.0001 32.0000 1.9596 1.9615 405.8597 406.3475 0.0754 -1.0000 -1.0000 3738459 1593880645.40 151.5057 60.0001 32.0000 1.9601 1.9621 405.7192 406.2058 0.0752 -1.0000 -1.0000 3738537 1593880645.50 151.5057 60.0001 32.0000 1.9611 1.9630 405.7181 406.2045 0.0752 -1.0000 -1.0000 3738599 1593880645.60 151.5057 60.0001 32.0000 1.9597 1.9616 405.9034 406.3894 0.0751 -1.0000 -1.0000 3738833 1593880645.70 151.5057 60.0001 32.0000 1.9594 1.9613 405.9542 406.4417 0.0753 -1.0000 -1.0000 3738896 1593880645.80 151.5057 60.0001 32.0000 1.9596 1.9616 405.8365 406.3227 0.0752 -1.0000 -1.0000 3738959 1593880645.90 151.5148 60.0001 32.0000 1.9599 1.9619 405.7224 406.2088 0.0752 -1.0000 -1.0000 3739037 1593880646.00 151.5548 60.0001 32.0000 1.9596 1.9615 405.9102 406.3976 0.0753 -1.0000 -1.0000 3739099 1593880646.10 151.5548 60.0001 32.0000 1.9592 1.9611 405.9621 406.4498 0.0754 -1.0000 -1.0000 3739286 1593880646.20 151.5548 60.0001 32.0000 1.9601 1.9620 405.8867 406.3741 0.0753 -1.0000 -1.0000 3739365 1593880646.30 151.5548 60.0001 32.0000 1.9599 1.9618 405.7731 406.2580 0.0751 -1.0000 -1.0000 3739427 1593880646.40 151.5548 60.0001 32.0000 1.9602 1.9622 405.6666 406.1540 0.0753 -1.0000 -1.0000 3739490 1593880646.50 151.5810 60.0001 32.0000 1.9593 1.9612 405.8243 406.3111 0.0753 -1.0000 -1.0000 3739568 1593880646.60 151.5810 60.0001 32.0000 1.9592 1.9612 405.9924 406.4793 0.0752 -1.0000 -1.0000 3740099 1593880646.70 151.5810 60.0001 32.0000 1.9595 1.9614 405.9557 406.4428 0.0753 -1.0000 -1.0000 3740162 1593880646.80 151.5810 60.0001 32.0000 1.9603 1.9622 405.7333 406.2196 0.0751 -1.0000 -1.0000 3740224 1593880646.90 151.5810 60.0001 32.0000 1.9598 1.9617 405.8241 406.3118 0.0754 -1.0000 -1.0000 3740286 1593880647.00 151.5810 60.0001 32.0000 1.9585 1.9604 405.9470 406.4345 0.0753 -1.0000 -1.0000 3740349 1593880647.10 151.5155 60.0001 32.0000 1.9590 1.9610 405.9679 406.4554 0.0753 -1.0000 -1.0000 3741036 1593880647.20 151.5155 60.0001 32.0000 1.9595 1.9614 405.7642 406.2504 0.0752 -1.0000 -1.0000 3741099 1593880647.30 151.5155 60.0001 32.0000 1.9600 1.9620 405.7429 406.2288 0.0751 -1.0000 -1.0000 3741161 1593880647.40 151.5155 60.0001 32.0000 1.9604 1.9623 405.7494 406.2367 0.0754 -1.0000 -1.0000 3741239 1593880647.50 151.5155 60.0001 32.0000 1.9596 1.9616 405.7673 406.2537 0.0752 -1.0000 -1.0000 3741302 1593880647.60 151.5155 60.0001 32.0000 1.9583 1.9602 405.9316 406.4179 0.0752 -1.0000 -1.0000 3741364 1593880647.70 151.4097 60.0001 32.0000 1.9593 1.9612 405.9501 406.4378 0.0754 -1.0000 -1.0000 3741427 1593880647.80 151.4097 60.0001 32.0000 1.9598 1.9617 405.8828 406.3688 0.0752 -1.0000 -1.0000 3741489 1593880647.90 151.4097 60.0001 32.0000 1.9593 1.9612 405.8010 406.2883 0.0754 -1.0000 -1.0000 3741567 1593880648.00 151.4097 60.0001 32.0000 1.9590 1.9610 405.8717 406.3594 0.0754 -1.0000 -1.0000 3741630 1593880648.10 151.4097 60.0001 32.0000 1.9591 1.9611 406.0414 406.5277 0.0752 -1.0000 -1.0000 3741692 1593880648.20 151.4806 60.0001 32.0000 1.9602 1.9622 405.8841 406.3714 0.0753 -1.0000 -1.0000 3741770 1593880648.30 151.4806 60.0001 32.0000 1.9600 1.9620 405.7336 406.2211 0.0754 -1.0000 -1.0000 3741833 1593880648.40 151.4806 60.0001 32.0000 1.9600 1.9619 405.7482 406.2357 0.0753 -1.0000 -1.0000 3741895 1593880648.50 151.4806 60.0001 32.0000 1.9595 1.9615 405.8769 406.3639 0.0753 -1.0000 -1.0000 3741974 1593880648.60 151.4806 60.0001 32.0000 1.9595 1.9614 405.9846 406.4715 0.0752 -1.0000 -1.0000 3742036 1593880648.70 151.5242 60.0001 32.0000 1.9603 1.9623 405.9027 406.3896 0.0753 -1.0000 -1.0000 3742099 1593880648.80 151.5442 60.0001 32.0000 1.9601 1.9620 405.7971 406.2849 0.0753 -1.0000 -1.0000 3742161 1593880648.90 151.5442 60.0001 32.0000 1.9604 1.9623 405.8120 406.2983 0.0752 -1.0000 -1.0000 3742224 1593880649.00 151.5442 60.0001 32.0000 1.9595 1.9614 405.9173 406.4038 0.0752 -1.0000 -1.0000 3742302 1593880649.10 151.5442 60.0001 32.0000 1.9591 1.9610 405.8569 406.3447 0.0754 -1.0000 -1.0000 3742536 1593880649.20 151.5442 60.0001 32.0000 1.9601 1.9620 405.8003 406.2873 0.0753 -1.0000 -1.0000 3742598 1593880649.30 151.5442 60.0001 32.0000 1.9599 1.9618 405.8533 406.3403 0.0753 -1.0000 -1.0000 3742661 1593880649.40 151.5442 60.0001 32.0000 1.9588 1.9608 405.9205 406.4070 0.0752 -1.0000 -1.0000 3742739 1593880649.50 151.5442 60.0001 32.0000 1.9581 1.9601 405.9343 406.4210 0.0753 -1.0000 -1.0000 3742879 1593880649.60 151.5442 60.0001 32.0000 1.9594 1.9613 405.8654 406.3524 0.0752 -1.0000 -1.0000 3743051 1593880649.70 151.5442 60.0001 32.0000 1.9601 1.9620 405.7147 406.2002 0.0751 -1.0000 -1.0000 3743129 1593880649.80 151.5442 60.0001 32.0000 1.9605 1.9625 405.8348 406.3215 0.0752 -1.0000 -1.0000 3743192 1593880649.90 151.5442 60.0001 32.0000 1.9593 1.9612 405.9582 406.4456 0.0754 -1.0000 -1.0000 3743270 1593880650.00 151.5725 60.0008 32.0000 1.9598 1.9617 405.9393 406.4260 0.0752 -1.0000 -1.0000 3743332 1593880650.10 151.5725 60.0008 32.0000 1.9596 1.9616 405.8744 406.3609 0.0752 -1.0000 -1.0000 3743395 1593880650.20 151.5725 60.0008 32.0000 1.9599 1.9618 405.7773 406.2641 0.0752 -1.0000 -1.0000 3743536 1593880650.30 151.5725 60.0008 32.0000 1.9598 1.9617 405.9176 406.4050 0.0753 -1.0000 -1.0000 3743598 1593880650.40 151.5725 60.0008 32.0000 1.9594 1.9613 405.9397 406.4263 0.0752 -1.0000 -1.0000 3743661 1593880650.50 151.5725 60.0008 32.0000 1.9602 1.9621 405.8227 406.3100 0.0754 -1.0000 -1.0000 3743739 1593880650.60 151.5483 60.0008 32.0000 1.9605 1.9624 405.6397 406.1263 0.0752 -1.0000 -1.0000 3743801 1593880650.70 151.4953 60.0008 32.0000 1.9604 1.9623 405.7114 406.1971 0.0751 -1.0000 -1.0000 3744067 1593880650.80 151.4953 60.0008 32.0000 1.9589 1.9609 405.8995 406.3861 0.0753 -1.0000 -1.0000 3744145 1593880650.90 151.4953 60.0008 32.0000 1.9592 1.9611 405.9044 406.3917 0.0753 -1.0000 -1.0000 3744207 1593880651.00 151.4953 60.0008 32.0000 1.9603 1.9623 405.8967 406.3836 0.0752 -1.0000 -1.0000 3744270 1593880651.10 151.4953 60.0008 32.0000 1.9596 1.9615 405.7218 406.2086 0.0753 -1.0000 -1.0000 3744348 1593880651.20 151.5188 60.0008 32.0000 1.9595 1.9614 405.6863 406.1736 0.0753 -1.0000 -1.0000 3744770 1593880651.30 151.5188 60.0008 32.0000 1.9592 1.9611 405.9541 406.4412 0.0753 -1.0000 -1.0000 3744832 1593880651.40 151.5188 60.0008 32.0000 1.9596 1.9615 405.9543 406.4413 0.0753 -1.0000 -1.0000 3744910 1593880651.50 151.5188 60.0008 32.0000 1.9595 1.9614 405.8193 406.3062 0.0753 -1.0000 -1.0000 3744973 1593880651.60 151.5188 60.0008 32.0000 1.9604 1.9623 405.7103 406.1967 0.0752 -1.0000 -1.0000 3745035 1593880651.70 151.5009 60.0008 32.0000 1.9598 1.9617 405.7932 406.2792 0.0751 -1.0000 -1.0000 3745301 1593880651.80 151.4831 60.0008 32.0000 1.9592 1.9611 405.8454 406.3319 0.0752 -1.0000 -1.0000 3745348 1593880651.90 151.4831 60.0008 32.0000 1.9581 1.9600 405.9465 406.4338 0.0753 -1.0000 -1.0000 3745426 1593880652.00 151.4831 60.0008 32.0000 1.9584 1.9603 405.8501 406.3367 0.0752 -1.0000 -1.0000 3745488 1593880652.10 151.4831 60.0008 32.0000 1.9598 1.9617 405.7476 406.2339 0.0752 -1.0000 -1.0000 3745551 1593880652.20 151.4831 60.0008 32.0000 1.9592 1.9611 405.6665 406.1530 0.0752 -1.0000 -1.0000 3745629 1593880652.30 151.5259 60.0008 32.0000 1.9594 1.9613 405.7441 406.2305 0.0752 -1.0000 -1.0000 3745691 1593880652.40 151.5259 60.0008 32.0000 1.9586 1.9606 405.9224 406.4100 0.0753 -1.0000 -1.0000 3745754 1593880652.50 151.5259 60.0008 32.0000 1.9589 1.9608 405.7055 406.1925 0.0754 -1.0000 -1.0000 3745832 1593880652.60 151.5259 60.0008 32.0000 1.9592 1.9611 405.7004 406.1877 0.0753 -1.0000 -1.0000 3745894 1593880652.70 151.5259 60.0008 32.0000 1.9589 1.9609 405.7009 406.1885 0.0754 -1.0000 -1.0000 3746269 1593880652.80 151.4544 60.0008 32.0000 1.9581 1.9601 405.8718 406.3585 0.0753 -1.0000 -1.0000 3746348 1593880652.90 151.4378 60.0008 32.0000 1.9587 1.9607 405.9227 406.4103 0.0753 -1.0000 -1.0000 3746410 1593880653.00 151.4378 60.0008 32.0000 1.9589 1.9608 405.8588 406.3447 0.0751 -1.0000 -1.0000 3746473 1593880653.10 151.4378 60.0008 32.0000 1.9590 1.9609 405.7849 406.2719 0.0753 -1.0000 -1.0000 3746551 1593880653.20 151.4378 60.0008 32.0000 1.9589 1.9608 405.6435 406.1294 0.0751 -1.0000 -1.0000 3746785 1593880653.30 151.4378 60.0008 32.0000 1.9589 1.9608 405.8220 406.3088 0.0753 -1.0000 -1.0000 3746832 1593880653.40 151.4152 60.0008 32.0000 1.9587 1.9606 405.8983 406.3866 0.0754 -1.0000 -1.0000 3746910 1593880653.50 151.4152 60.0008 32.0000 1.9590 1.9609 405.8639 406.3515 0.0754 -1.0000 -1.0000 3746972 1593880653.60 151.4152 60.0008 32.0000 1.9598 1.9617 405.7469 406.2342 0.0753 -1.0000 -1.0000 3747035 1593880653.70 151.4152 60.0008 32.0000 1.9598 1.9617 405.6371 406.1243 0.0754 -1.0000 -1.0000 3747113 1593880653.80 151.4152 60.0008 32.0000 1.9588 1.9607 405.8689 406.3563 0.0753 -1.0000 -1.0000 3747285 1593880653.90 151.4392 60.0008 32.0000 1.9589 1.9608 405.8856 406.3735 0.0754 -1.0000 -1.0000 3747363 1593880654.00 151.4477 60.0008 32.0000 1.9606 1.9625 405.8658 406.3529 0.0753 -1.0000 -1.0000 3747425 1593880654.10 151.4477 60.0008 32.0000 1.9601 1.9621 405.7366 406.2241 0.0754 -1.0000 -1.0000 3747488 1593880654.20 151.4477 60.0008 32.0000 1.9597 1.9617 405.6872 406.1745 0.0753 -1.0000 -1.0000 3747550 1593880654.30 151.4477 60.0008 32.0000 1.9590 1.9609 405.9357 406.4227 0.0753 -1.0000 -1.0000 3747613 1593880654.40 151.4477 60.0008 32.0000 1.9595 1.9614 405.9669 406.4542 0.0753 -1.0000 -1.0000 3747675 1593880654.50 151.4992 60.0008 32.0000 1.9596 1.9616 406.0056 406.4928 0.0752 -1.0000 -1.0000 3747753 1593880654.60 151.4992 60.0008 32.0000 1.9595 1.9614 405.8469 406.3332 0.0752 -1.0000 -1.0000 3747816 1593880654.70 151.4992 60.0008 32.0000 1.9590 1.9609 405.8256 406.3125 0.0752 -1.0000 -1.0000 3747878 1593880654.80 151.4992 60.0008 32.0000 1.9595 1.9614 405.8725 406.3595 0.0753 -1.0000 -1.0000 3748332 1593880654.90 151.4992 60.0008 32.0000 1.9600 1.9620 405.9779 406.4659 0.0754 -1.0000 -1.0000 3748394 1593880655.00 151.5561 59.9998 32.0000 1.9604 1.9623 405.7591 406.2465 0.0753 -1.0000 -1.0000 3748457 1593880655.10 151.5561 59.9998 32.0000 1.9604 1.9623 405.7429 406.2299 0.0753 -1.0000 -1.0000 3748519 1593880655.20 151.5561 59.9998 32.0000 1.9590 1.9610 405.6945 406.1812 0.0753 -1.0000 -1.0000 3748581 1593880655.30 151.5561 59.9998 32.0000 1.9590 1.9610 405.8591 406.3462 0.0753 -1.0000 -1.0000 3748644 1593880655.40 151.5561 59.9998 32.0000 1.9590 1.9609 405.9367 406.4241 0.0753 -1.0000 -1.0000 3748722 1593880655.50 151.5358 59.9998 32.0000 1.9597 1.9616 405.6766 406.1637 0.0753 -1.0000 -1.0000 3748784 1593880655.60 151.4900 59.9998 32.0000 1.9590 1.9609 405.7023 406.1901 0.0755 -1.0000 -1.0000 3748847 1593880655.70 151.4900 59.9998 32.0000 1.9589 1.9608 405.8128 406.3000 0.0752 -1.0000 -1.0000 3748925 1593880655.80 151.4900 59.9998 32.0000 1.9592 1.9612 405.7835 406.2698 0.0753 -1.0000 -1.0000 3749097 1593880655.90 151.4900 59.9998 32.0000 1.9603 1.9622 405.7176 406.2061 0.0755 -1.0000 -1.0000 3749175 1593880656.00 151.4900 59.9998 32.0000 1.9599 1.9619 405.6694 406.1570 0.0753 -1.0000 -1.0000 3749237 1593880656.10 151.4254 59.9998 32.0000 1.9592 1.9611 405.8279 406.3165 0.0755 -1.0000 -1.0000 3749300 1593880656.20 151.4254 59.9998 32.0000 1.9586 1.9605 405.8354 406.3242 0.0755 -1.0000 -1.0000 3749362 1593880656.30 151.4254 59.9998 32.0000 1.9591 1.9610 405.8414 406.3290 0.0753 -1.0000 -1.0000 3749550 1593880656.40 151.4254 59.9998 32.0000 1.9602 1.9621 405.6888 406.1759 0.0753 -1.0000 -1.0000 3749612 1593880656.50 151.4254 59.9998 32.0000 1.9595 1.9614 405.7902 406.2768 0.0753 -1.0000 -1.0000 3749675 1593880656.60 151.4254 59.9998 32.0000 1.9594 1.9614 405.7782 406.2651 0.0752 -1.0000 -1.0000 3749737 1593880656.70 151.4254 59.9998 32.0000 1.9587 1.9606 405.9458 406.4338 0.0754 -1.0000 -1.0000 3749800 1593880656.80 151.4254 59.9998 32.0000 1.9582 1.9601 405.9646 406.4518 0.0753 -1.0000 -1.0000 3750331 1593880656.90 151.4254 59.9998 32.0000 1.9589 1.9609 405.7913 406.2786 0.0754 -1.0000 -1.0000 3750393 1593880657.00 151.4254 59.9998 32.0000 1.9597 1.9617 405.7578 406.2457 0.0754 -1.0000 -1.0000 3750456 1593880657.10 151.4254 59.9998 32.0000 1.9595 1.9614 405.8484 406.3358 0.0754 -1.0000 -1.0000 3750518 1593880657.20 151.4634 59.9998 32.0000 1.9596 1.9615 405.9294 406.4174 0.0754 -1.0000 -1.0000 3750612 1593880657.30 151.5108 59.9998 32.0000 1.9596 1.9615 405.8912 406.3787 0.0753 -1.0000 -1.0000 3750675 1593880657.40 151.5108 59.9998 32.0000 1.9595 1.9614 405.7263 406.2126 0.0752 -1.0000 -1.0000 3750800 1593880657.50 151.5108 59.9998 32.0000 1.9594 1.9613 405.6932 406.1804 0.0754 -1.0000 -1.0000 3750862 1593880657.60 151.5108 59.9998 32.0000 1.9594 1.9614 405.8438 406.3317 0.0754 -1.0000 -1.0000 3750924 1593880657.70 151.5108 59.9998 32.0000 1.9594 1.9613 405.9746 406.4617 0.0753 -1.0000 -1.0000 3751003 1593880657.80 151.5513 59.9998 32.0000 1.9597 1.9617 405.8905 406.3781 0.0754 -1.0000 -1.0000 3751065 1593880657.90 151.5513 59.9998 32.0000 1.9597 1.9616 405.7052 406.1912 0.0752 -1.0000 -1.0000 3751299 1593880658.00 151.5513 59.9998 32.0000 1.9598 1.9617 405.6731 406.1595 0.0752 -1.0000 -1.0000 3751362 1593880658.10 151.5513 59.9998 32.0000 1.9585 1.9605 405.9082 406.3952 0.0754 -1.0000 -1.0000 3751424 1593880658.20 151.5513 59.9998 32.0000 1.9590 1.9609 405.9110 406.3976 0.0752 -1.0000 -1.0000 3751502 1593880658.30 151.5189 59.9998 32.0000 1.9584 1.9604 405.8470 406.3336 0.0753 -1.0000 -1.0000 3751565 1593880658.40 151.5156 59.9998 32.0000 1.9590 1.9609 405.7862 406.2726 0.0751 -1.0000 -1.0000 3751627 1593880658.50 151.5156 59.9998 32.0000 1.9599 1.9618 405.6762 406.1630 0.0753 -1.0000 -1.0000 3751706 1593880658.60 151.5156 59.9998 32.0000 1.9596 1.9615 405.6825 406.1691 0.0752 -1.0000 -1.0000 3751768 1593880658.70 151.5156 59.9998 32.0000 1.9586 1.9605 405.7336 406.2204 0.0753 -1.0000 -1.0000 3751830 1593880658.80 151.5156 59.9998 32.0000 1.9576 1.9595 406.0377 406.5262 0.0754 -1.0000 -1.0000 3751909 1593880658.90 151.4942 59.9998 32.0000 1.9587 1.9607 405.8773 406.3640 0.0752 -1.0000 -1.0000 3751971 1593880659.00 151.4883 59.9998 32.0000 1.9589 1.9609 405.8802 406.3680 0.0754 -1.0000 -1.0000 3752034 1593880659.10 151.4883 59.9998 32.0000 1.9597 1.9616 405.7953 406.2819 0.0753 -1.0000 -1.0000 3752096 1593880659.20 151.4883 59.9998 32.0000 1.9602 1.9621 405.7425 406.2294 0.0752 -1.0000 -1.0000 3752159 1593880659.30 151.4883 59.9998 32.0000 1.9591 1.9610 405.8830 406.3702 0.0753 -1.0000 -1.0000 3752221 1593880659.40 151.4883 59.9998 32.0000 1.9583 1.9603 405.9232 406.4108 0.0753 -1.0000 -1.0000 3752315 1593880659.50 151.4883 59.9998 32.0000 1.9600 1.9620 405.8272 406.3140 0.0753 -1.0000 -1.0000 3752377 1593880659.60 151.4232 59.9997 32.0000 1.9602 1.9621 405.6830 406.1700 0.0753 -1.0000 -1.0000 3752440 1593880659.70 151.4232 59.9997 32.0000 1.9607 1.9626 405.7161 406.2035 0.0753 -1.0000 -1.0000 3752518 1593880659.80 151.4232 59.9997 32.0000 1.9594 1.9613 405.8334 406.3200 0.0752 -1.0000 -1.0000 3752581 1593880659.90 151.4232 59.9997 32.0000 1.9592 1.9611 405.8735 406.3603 0.0753 -1.0000 -1.0000 3752924 1593880660.00 151.4232 59.9997 32.0000 1.9601 1.9620 405.8146 406.3015 0.0753 -1.0000 -1.0000 3752986 1593880660.10 151.4232 59.9997 32.0000 1.9592 1.9612 405.7560 406.2431 0.0753 -1.0000 -1.0000 3753049 1593880660.20 151.4774 59.9997 32.0000 1.9598 1.9618 405.8129 406.2994 0.0752 -1.0000 -1.0000 3753127 1593880660.30 151.4774 59.9997 32.0000 1.9599 1.9618 405.7918 406.2788 0.0753 -1.0000 -1.0000 3753189 1593880660.40 151.4774 59.9997 32.0000 1.9600 1.9620 405.7701 406.2576 0.0753 -1.0000 -1.0000 3753315 1593880660.50 151.4774 59.9997 32.0000 1.9597 1.9616 405.6522 406.1392 0.0753 -1.0000 -1.0000 3753377 1593880660.60 151.4774 59.9997 32.0000 1.9598 1.9617 405.8693 406.3556 0.0752 -1.0000 -1.0000 3753439 1593880660.70 151.4774 59.9997 32.0000 1.9588 1.9607 405.9299 406.4170 0.0753 -1.0000 -1.0000 3753502 1593880660.80 151.6264 59.9997 32.0000 1.9594 1.9613 405.8306 406.3180 0.0753 -1.0000 -1.0000 3753580 1593880660.90 151.6264 59.9997 32.0000 1.9598 1.9617 405.6782 406.1651 0.0753 -1.0000 -1.0000 3754049 1593880661.00 151.6264 59.9997 32.0000 1.9603 1.9622 405.6173 406.1038 0.0753 -1.0000 -1.0000 3754111 1593880661.10 151.6264 59.9997 32.0000 1.9602 1.9621 405.8337 406.3204 0.0752 -1.0000 -1.0000 3754189 1593880661.20 151.6264 59.9997 32.0000 1.9603 1.9622 406.0261 406.5126 0.0752 -1.0000 -1.0000 3754252 1593880661.30 151.5410 59.9997 32.0000 1.9588 1.9607 405.9447 406.4320 0.0753 -1.0000 -1.0000 3754315 1593880661.40 151.5410 59.9997 32.0000 1.9589 1.9609 405.7580 406.2450 0.0753 -1.0000 -1.0000 3754392 1593880661.50 151.5410 59.9997 32.0000 1.9596 1.9615 405.7098 406.1969 0.0753 -1.0000 -1.0000 3754564 1593880661.60 151.5410 59.9997 32.0000 1.9594 1.9614 405.8024 406.2887 0.0752 -1.0000 -1.0000 3754627 1593880661.70 151.5410 59.9997 32.0000 1.9595 1.9614 405.9733 406.4612 0.0755 -1.0000 -1.0000 3754705 1593880661.80 151.5410 59.9997 32.0000 1.9596 1.9615 405.8787 406.3653 0.0752 -1.0000 -1.0000 3754768 1593880661.90 151.5410 59.9997 32.0000 1.9600 1.9619 405.7944 406.2814 0.0753 -1.0000 -1.0000 3754830 1593880662.00 151.5410 59.9997 32.0000 1.9597 1.9617 405.7003 406.1867 0.0752 -1.0000 -1.0000 3755064 1593880662.10 151.5410 59.9997 32.0000 1.9595 1.9614 405.7581 406.2448 0.0753 -1.0000 -1.0000 3755127 1593880662.20 151.5410 59.9997 32.0000 1.9592 1.9611 405.9824 406.4696 0.0753 -1.0000 -1.0000 3755189 1593880662.30 151.5410 59.9997 32.0000 1.9594 1.9613 405.8299 406.3174 0.0754 -1.0000 -1.0000 3755252 1593880662.40 151.4888 59.9997 32.0000 1.9592 1.9611 405.7660 406.2518 0.0751 -1.0000 -1.0000 3755314 1593880662.50 151.4888 59.9997 32.0000 1.9603 1.9623 405.7235 406.2100 0.0753 -1.0000 -1.0000 3755564 1593880662.60 151.4888 59.9997 32.0000 1.9596 1.9615 405.9258 406.4134 0.0753 -1.0000 -1.0000 3755626 1593880662.70 151.4586 59.9997 32.0000 1.9594 1.9614 405.8349 406.3228 0.0754 -1.0000 -1.0000 3755689 1593880662.80 151.4586 59.9997 32.0000 1.9605 1.9624 405.8518 406.3390 0.0753 -1.0000 -1.0000 3755751 1593880662.90 151.4631 59.9997 32.0000 1.9607 1.9626 405.7582 406.2447 0.0752 -1.0000 -1.0000 3755814 1593880663.00 151.4898 59.9997 32.0000 1.9597 1.9616 405.7418 406.2280 0.0752 -1.0000 -1.0000 3756048 1593880663.10 151.4898 59.9997 32.0000 1.9595 1.9614 405.8872 406.3746 0.0753 -1.0000 -1.0000 3756127 1593880663.20 151.4898 59.9997 32.0000 1.9592 1.9611 405.9850 406.4719 0.0752 -1.0000 -1.0000 3756189 1593880663.30 151.4898 59.9997 32.0000 1.9600 1.9619 405.8058 406.2912 0.0751 -1.0000 -1.0000 3756252 1593880663.40 151.4898 59.9997 32.0000 1.9597 1.9616 405.7224 406.2102 0.0754 -1.0000 -1.0000 3756330 1593880663.50 151.5290 59.9997 32.0000 1.9600 1.9620 405.7112 406.1986 0.0753 -1.0000 -1.0000 3756814 1593880663.60 151.5290 59.9997 32.0000 1.9596 1.9615 405.7616 406.2481 0.0752 -1.0000 -1.0000 3756876 1593880663.70 151.5290 59.9997 32.0000 1.9590 1.9610 405.9415 406.4284 0.0753 -1.0000 -1.0000 3756954 1593880663.80 151.5290 59.9997 32.0000 1.9590 1.9609 405.7799 406.2669 0.0753 -1.0000 -1.0000 3757017 1593880663.90 151.5290 59.9997 32.0000 1.9594 1.9613 405.7002 406.1876 0.0753 -1.0000 -1.0000 3757079 1593880664.00 151.5390 59.9997 32.0000 1.9597 1.9617 405.6348 406.1211 0.0752 -1.0000 -1.0000 3757314 1593880664.10 151.5413 59.9997 32.0000 1.9596 1.9616 405.6602 406.1472 0.0753 -1.0000 -1.0000 3757376 1593880664.20 151.5413 59.9997 32.0000 1.9589 1.9609 405.8161 406.3025 0.0752 -1.0000 -1.0000 3757439 1593880664.30 151.5413 59.9997 32.0000 1.9592 1.9611 405.8786 406.3660 0.0754 -1.0000 -1.0000 3757501 1593880664.40 151.5413 59.9997 32.0000 1.9586 1.9605 405.7812 406.2687 0.0753 -1.0000 -1.0000 3757579 1593880664.50 151.5361 59.9997 32.0000 1.9599 1.9618 405.6504 406.1381 0.0755 -1.0000 -1.0000 3757642 1593880664.60 151.4339 59.9998 32.0000 1.9587 1.9606 405.6577 406.1451 0.0753 -1.0000 -1.0000 3757829 1593880664.70 151.4339 59.9998 32.0000 1.9589 1.9609 405.7678 406.2554 0.0754 -1.0000 -1.0000 3757892 1593880664.80 151.4339 59.9998 32.0000 1.9593 1.9612 405.7955 406.2830 0.0753 -1.0000 -1.0000 3757954 1593880664.90 151.4339 59.9998 32.0000 1.9606 1.9625 405.6296 406.1165 0.0753 -1.0000 -1.0000 3758017 1593880665.00 151.4339 59.9998 32.0000 1.9592 1.9611 405.6718 406.1581 0.0752 -1.0000 -1.0000 3758079 1593880665.10 151.4857 59.9998 32.0000 1.9585 1.9605 405.8695 406.3559 0.0752 -1.0000 -1.0000 3758329 1593880665.20 151.4868 59.9998 32.0000 1.9598 1.9617 405.9712 406.4580 0.0753 -1.0000 -1.0000 3758392 1593880665.30 151.4868 59.9998 32.0000 1.9593 1.9612 405.9348 406.4225 0.0754 -1.0000 -1.0000 3758454 1593880665.40 151.4868 59.9998 32.0000 1.9605 1.9625 405.7578 406.2460 0.0754 -1.0000 -1.0000 3758532 1593880665.50 151.4868 59.9998 32.0000 1.9599 1.9619 405.7833 406.2704 0.0753 -1.0000 -1.0000 3758595 1593880665.60 151.4868 59.9998 32.0000 1.9581 1.9600 405.9614 406.4482 0.0752 -1.0000 -1.0000 3758813 1593880665.70 151.5047 59.9998 32.0000 1.9583 1.9602 405.9370 406.4245 0.0754 -1.0000 -1.0000 3758891 1593880665.80 151.5047 59.9998 32.0000 1.9592 1.9611 405.8266 406.3144 0.0754 -1.0000 -1.0000 3758954 1593880665.90 151.5047 59.9998 32.0000 1.9594 1.9614 405.8209 406.3077 0.0752 -1.0000 -1.0000 3759032 1593880666.00 151.5047 59.9998 32.0000 1.9585 1.9605 405.7710 406.2571 0.0752 -1.0000 -1.0000 3759094 1593880666.10 151.5047 59.9998 32.0000 1.9590 1.9610 405.8740 406.3613 0.0753 -1.0000 -1.0000 3759157 1593880666.20 151.5047 59.9998 32.0000 1.9590 1.9609 405.9099 406.3968 0.0753 -1.0000 -1.0000 3759235 1593880666.30 151.5399 59.9998 32.0000 1.9601 1.9621 405.7126 406.1994 0.0753 -1.0000 -1.0000 3759282 1593880666.40 151.5399 59.9998 32.0000 1.9598 1.9617 405.6922 406.1809 0.0755 -1.0000 -1.0000 3759344 1593880666.50 151.5399 59.9998 32.0000 1.9586 1.9605 405.8639 406.3512 0.0753 -1.0000 -1.0000 3759422 1593880666.60 151.5399 59.9998 32.0000 1.9591 1.9611 405.9375 406.4255 0.0754 -1.0000 -1.0000 3759485 1593880666.70 151.5399 59.9998 32.0000 1.9595 1.9614 405.8284 406.3165 0.0754 -1.0000 -1.0000 3759563 1593880666.80 151.5179 59.9998 32.0000 1.9598 1.9617 405.7095 406.1967 0.0754 -1.0000 -1.0000 3759641 1593880666.90 151.5136 59.9998 32.0000 1.9601 1.9621 405.7192 406.2077 0.0755 -1.0000 -1.0000 3759704 1593880667.00 151.5136 59.9998 32.0000 1.9592 1.9611 405.7657 406.2523 0.0752 -1.0000 -1.0000 3759766 1593880667.10 151.5136 59.9998 32.0000 1.9591 1.9611 405.8865 406.3737 0.0754 -1.0000 -1.0000 3800094 1593880667.20 151.5136 59.9998 32.0000 1.9597 1.9617 405.7624 406.2502 0.0754 -1.0000 -1.0000 3800157 1593880667.30 151.5071 59.9998 32.0000 1.9600 1.9619 405.6810 406.1677 0.0753 -1.0000 -1.0000 3800219 1593880667.40 151.4551 59.9998 32.0000 1.9590 1.9609 405.8208 406.3084 0.0754 -1.0000 -1.0000 3800298 1593880667.50 151.4551 59.9998 32.0000 1.9585 1.9605 405.9602 406.4479 0.0753 -1.0000 -1.0000 3800360 1593880667.60 151.4551 59.9998 32.0000 1.9585 1.9605 405.8748 406.3614 0.0752 -1.0000 -1.0000 3801063 1593880667.70 151.4551 59.9998 32.0000 1.9593 1.9612 405.8631 406.3498 0.0753 -1.0000 -1.0000 3801125 1593880667.80 151.4551 59.9998 32.0000 1.9597 1.9616 405.7222 406.2095 0.0753 -1.0000 -1.0000 3801188 1593880667.90 151.4551 59.9998 32.0000 1.9586 1.9606 405.9537 406.4405 0.0752 -1.0000 -1.0000 3801266 1593880668.00 151.4551 59.9998 32.0000 1.9585 1.9604 405.9557 406.4425 0.0753 -1.0000 -1.0000 3801328 1593880668.10 151.4551 59.9998 32.0000 1.9590 1.9609 405.9618 406.4489 0.0753 -1.0000 -1.0000 3801391 1593880668.20 151.4551 59.9998 32.0000 1.9589 1.9608 405.7739 406.2609 0.0753 -1.0000 -1.0000 3801469 1593880668.30 151.4551 59.9998 32.0000 1.9593 1.9613 405.8377 406.3248 0.0753 -1.0000 -1.0000 3801531 1593880668.40 151.4420 59.9998 32.0000 1.9587 1.9607 405.9015 406.3887 0.0753 -1.0000 -1.0000 3801578 1593880668.50 151.4102 59.9998 32.0000 1.9594 1.9613 405.9719 406.4604 0.0755 -1.0000 -1.0000 3801656 1593880668.60 151.4102 59.9998 32.0000 1.9605 1.9624 405.7541 406.2415 0.0754 -1.0000 -1.0000 3801719 1593880668.70 151.4102 59.9998 32.0000 1.9593 1.9612 405.6880 406.1747 0.0752 -1.0000 -1.0000 3801781 1593880668.80 151.4102 59.9998 32.0000 1.9591 1.9611 405.7788 406.2666 0.0754 -1.0000 -1.0000 3801859 1593880668.90 151.4102 59.9998 32.0000 1.9589 1.9608 405.8687 406.3566 0.0754 -1.0000 -1.0000 3801922 1593880669.00 151.4415 59.9998 32.0000 1.9587 1.9607 405.8993 406.3863 0.0752 -1.0000 -1.0000 3801984 1593880669.10 151.4415 59.9998 32.0000 1.9596 1.9616 405.7615 406.2490 0.0754 -1.0000 -1.0000 3802063 1593880669.20 151.4415 59.9998 32.0000 1.9588 1.9608 405.7030 406.1909 0.0754 -1.0000 -1.0000 3802125 1593880669.30 151.4415 59.9998 32.0000 1.9588 1.9607 405.7665 406.2538 0.0753 -1.0000 -1.0000 3802187 1593880669.40 151.4415 59.9998 32.0000 1.9582 1.9601 405.9748 406.4629 0.0754 -1.0000 -1.0000 3802250 1593880669.50 151.4532 59.9998 32.0000 1.9586 1.9605 405.9678 406.4550 0.0753 -1.0000 -1.0000 3802313 1593880669.60 151.5275 59.9998 32.0000 1.9597 1.9616 405.7457 406.2327 0.0753 -1.0000 -1.0000 3802375 1593880669.70 151.5275 59.9998 32.0000 1.9592 1.9612 405.6898 406.1773 0.0754 -1.0000 -1.0000 3802563 1593880669.80 151.5275 59.9998 32.0000 1.9588 1.9607 405.9244 406.4113 0.0752 -1.0000 -1.0000 3802625 1593880669.90 151.5275 59.9998 32.0000 1.9591 1.9611 405.9775 406.4649 0.0754 -1.0000 -1.0000 3802703 1593880670.00 151.5275 59.9998 32.0000 1.9589 1.9608 405.9256 406.4134 0.0754 -1.0000 -1.0000 3802766 1593880670.10 151.5048 59.9998 32.0000 1.9594 1.9614 405.6609 406.1478 0.0753 -1.0000 -1.0000 3802828 1593880670.20 151.5048 59.9998 32.0000 1.9587 1.9606 405.7167 406.2036 0.0753 -1.0000 -1.0000 3803328 1593880670.30 151.5048 59.9998 32.0000 1.9593 1.9613 405.7740 406.2610 0.0753 -1.0000 -1.0000 3803390 1593880670.40 151.5048 59.9998 32.0000 1.9588 1.9607 405.8886 406.3761 0.0754 -1.0000 -1.0000 3803453 1593880670.50 151.5048 59.9998 32.0000 1.9595 1.9614 405.7563 406.2437 0.0753 -1.0000 -1.0000 3803515 1593880670.60 151.5048 59.9998 32.0000 1.9596 1.9616 405.6946 406.1814 0.0752 -1.0000 -1.0000 3803578 1593880670.70 151.5048 59.9998 32.0000 1.9605 1.9625 405.7345 406.2206 0.0752 -1.0000 -1.0000 3803812 1593880670.80 151.5048 59.9998 32.0000 1.9592 1.9612 405.9516 406.4384 0.0752 -1.0000 -1.0000 3803890 1593880670.90 151.5048 59.9998 32.0000 1.9595 1.9615 406.0408 406.5278 0.0753 -1.0000 -1.0000 3803953 1593880671.00 151.5048 59.9998 32.0000 1.9599 1.9618 405.8862 406.3728 0.0753 -1.0000 -1.0000 3804015 1593880671.10 151.5048 59.9998 32.0000 1.9597 1.9617 405.7705 406.2578 0.0753 -1.0000 -1.0000 3804078 1593880671.20 151.4968 59.9998 32.0000 1.9600 1.9620 405.7349 406.2211 0.0751 -1.0000 -1.0000 3804312 1593880671.30 151.4968 59.9998 32.0000 1.9590 1.9609 405.7913 406.2774 0.0751 -1.0000 -1.0000 3804375 1593880671.40 151.4968 59.9998 32.0000 1.9589 1.9609 405.8534 406.3397 0.0752 -1.0000 -1.0000 3804453 1593880671.50 151.4968 59.9998 32.0000 1.9590 1.9609 405.9367 406.4245 0.0754 -1.0000 -1.0000 3804515 1593880671.60 151.4968 59.9998 32.0000 1.9596 1.9615 405.7048 406.1907 0.0752 -1.0000 -1.0000 3804578 1593880671.70 151.4963 59.9998 32.0000 1.9601 1.9621 405.6576 406.1445 0.0753 -1.0000 -1.0000 3804656 1593880671.80 151.4743 59.9998 32.0000 1.9595 1.9614 405.7643 406.2513 0.0753 -1.0000 -1.0000 3804828 1593880671.90 151.5492 59.9998 32.0000 1.9593 1.9612 405.9598 406.4466 0.0753 -1.0000 -1.0000 3804890 1593880672.00 151.5492 59.9998 32.0000 1.9593 1.9613 405.8895 406.3769 0.0753 -1.0000 -1.0000 3804952 1593880672.10 151.5492 59.9998 32.0000 1.9595 1.9615 405.7864 406.2737 0.0753 -1.0000 -1.0000 3805015 1593880672.20 151.5492 59.9998 32.0000 1.9600 1.9619 405.6722 406.1588 0.0752 -1.0000 -1.0000 3805093 1593880672.30 151.5958 59.9998 32.0000 1.9597 1.9616 405.7383 406.2250 0.0753 -1.0000 -1.0000 3805280 1593880672.40 151.5958 59.9998 32.0000 1.9594 1.9613 405.9441 406.4317 0.0754 -1.0000 -1.0000 3805343 1593880672.50 151.5958 59.9998 32.0000 1.9591 1.9610 405.9800 406.4670 0.0753 -1.0000 -1.0000 3805421 1593880672.60 151.5958 59.9998 32.0000 1.9598 1.9618 405.8308 406.3181 0.0754 -1.0000 -1.0000 3805484 1593880672.70 151.5958 59.9998 32.0000 1.9597 1.9616 405.8559 406.3423 0.0751 -1.0000 -1.0000 3805546 1593880672.80 151.5880 59.9998 32.0000 1.9590 1.9609 405.8601 406.3470 0.0752 -1.0000 -1.0000 3805796 1593880672.90 151.5749 59.9998 32.0000 1.9594 1.9613 405.8691 406.3557 0.0752 -1.0000 -1.0000 3805858 1593880673.00 151.5749 59.9998 32.0000 1.9594 1.9614 405.7797 406.2667 0.0753 -1.0000 -1.0000 3805921 1593880673.10 151.5749 59.9998 32.0000 1.9604 1.9623 405.7397 406.2262 0.0752 -1.0000 -1.0000 3805983 1593880673.20 151.5749 59.9998 32.0000 1.9596 1.9615 405.7841 406.2707 0.0752 -1.0000 -1.0000 3806046 1593880673.30 151.5749 59.9998 32.0000 1.9591 1.9610 405.9029 406.3902 0.0754 -1.0000 -1.0000 3806327 1593880673.40 151.4794 59.9998 32.0000 1.9581 1.9601 405.9087 406.3966 0.0754 -1.0000 -1.0000 3806405 1593880673.50 151.4794 59.9998 32.0000 1.9598 1.9618 405.8589 406.3464 0.0753 -1.0000 -1.0000 3806452 1593880673.60 151.4794 59.9998 32.0000 1.9602 1.9621 405.6720 406.1600 0.0755 -1.0000 -1.0000 3806530 1593880673.70 151.4794 59.9998 32.0000 1.9597 1.9617 405.6584 406.1455 0.0753 -1.0000 -1.0000 3806593 1593880673.80 151.4794 59.9998 32.0000 1.9587 1.9607 405.7896 406.2757 0.0751 -1.0000 -1.0000 3806874 1593880673.90 151.4585 59.9998 32.0000 1.9594 1.9613 405.8009 406.2876 0.0753 -1.0000 -1.0000 3806936 1593880674.00 151.4555 59.9998 32.0000 1.9601 1.9620 405.6428 406.1293 0.0752 -1.0000 -1.0000 3806999 1593880674.10 151.4555 59.9998 32.0000 1.9597 1.9617 405.7130 406.1991 0.0753 -1.0000 -1.0000 3807061 1593880674.20 151.4555 59.9998 32.0000 1.9583 1.9602 405.8152 406.3037 0.0756 -1.0000 -1.0000 3807139 1593880674.30 151.4555 59.9998 32.0000 1.9584 1.9603 406.0161 406.5051 0.0755 -1.0000 -1.0000 3807780 1593880674.40 151.4555 59.9998 32.0000 1.9586 1.9605 405.8663 406.3535 0.0754 -1.0000 -1.0000 3807842 1593880674.50 151.4555 59.9998 32.0000 1.9599 1.9618 405.7457 406.2329 0.0752 -1.0000 -1.0000 3807905 1593880674.60 151.4555 59.9998 32.0000 1.9602 1.9621 405.7242 406.2110 0.0753 -1.0000 -1.0000 3807983 1593880674.70 151.4555 59.9998 32.0000 1.9592 1.9612 405.8103 406.2981 0.0754 -1.0000 -1.0000 3808046 1593880674.80 151.4555 59.9998 32.0000 1.9591 1.9610 405.9016 406.3895 0.0754 -1.0000 -1.0000 3808108 1593880674.90 151.4555 59.9998 32.0000 1.9587 1.9606 405.8694 406.3571 0.0754 -1.0000 -1.0000 3808170 1593880675.00 151.4324 59.9998 32.0000 1.9600 1.9619 405.7701 406.2570 0.0753 -1.0000 -1.0000 3808233 1593880675.10 151.4324 59.9998 32.0000 1.9596 1.9615 405.8049 406.2919 0.0753 -1.0000 -1.0000 3808311 1593880675.20 151.4324 59.9998 32.0000 1.9589 1.9609 405.8746 406.3616 0.0753 -1.0000 -1.0000 3808374 1593880675.30 151.4324 59.9998 32.0000 1.9589 1.9608 405.9579 406.4448 0.0752 -1.0000 -1.0000 3808436 1593880675.40 151.4324 59.9998 32.0000 1.9583 1.9602 405.7541 406.2403 0.0752 -1.0000 -1.0000 3808514 1593880675.50 151.4612 59.9997 32.0000 1.9595 1.9614 405.6451 406.1317 0.0753 -1.0000 -1.0000 3808577 1593880675.60 151.5329 59.9996 32.0000 1.9593 1.9613 405.6800 406.1667 0.0753 -1.0000 -1.0000 3808639 1593880675.70 151.5329 59.9996 32.0000 1.9589 1.9609 405.7060 406.1931 0.0753 -1.0000 -1.0000 3808702 1593880675.80 151.5329 59.9996 32.0000 1.9583 1.9602 405.8156 406.3032 0.0754 -1.0000 -1.0000 3808764 1593880675.90 151.5329 59.9996 32.0000 1.9589 1.9608 405.8817 406.3697 0.0755 -1.0000 -1.0000 3808842 1593880676.00 151.5329 59.9996 32.0000 1.9590 1.9609 405.8295 406.3167 0.0752 -1.0000 -1.0000 3808905 1593880676.10 151.4919 59.9996 32.0000 1.9594 1.9614 405.6371 406.1238 0.0753 -1.0000 -1.0000 3808967 1593880676.20 151.4919 59.9996 32.0000 1.9594 1.9614 405.7012 406.1882 0.0753 -1.0000 -1.0000 3809045 1593880676.30 151.4919 59.9996 32.0000 1.9588 1.9607 405.8083 406.2956 0.0753 -1.0000 -1.0000 3809108 1593880676.40 151.4919 59.9996 32.0000 1.9587 1.9607 405.8928 406.3802 0.0754 -1.0000 -1.0000 3809170 1593880676.50 151.4919 59.9996 32.0000 1.9587 1.9606 405.8551 406.3433 0.0755 -1.0000 -1.0000 3809248 1593880676.60 151.4078 59.9996 32.0000 1.9590 1.9610 405.7660 406.2540 0.0754 -1.0000 -1.0000 3809311 1593880676.70 151.4078 59.9996 32.0000 1.9593 1.9612 405.7000 406.1877 0.0753 -1.0000 -1.0000 3809373 1593880676.80 151.4078 59.9996 32.0000 1.9587 1.9606 405.7487 406.2356 0.0753 -1.0000 -1.0000 3809436 1593880676.90 151.4078 59.9996 32.0000 1.9583 1.9602 405.9235 406.4108 0.0753 -1.0000 -1.0000 3810076 1593880677.00 151.4078 59.9996 32.0000 1.9586 1.9605 405.8549 406.3418 0.0753 -1.0000 -1.0000 3810139 1593880677.10 151.4078 59.9996 32.0000 1.9595 1.9615 405.7815 406.2686 0.0753 -1.0000 -1.0000 3810217 1593880677.20 151.4365 59.9996 32.0000 1.9596 1.9616 405.7970 406.2843 0.0753 -1.0000 -1.0000 3810279 1593880677.30 151.4365 59.9996 32.0000 1.9589 1.9608 405.8562 406.3435 0.0754 -1.0000 -1.0000 3810342 1593880677.40 151.4365 59.9996 32.0000 1.9592 1.9611 405.9280 406.4158 0.0753 -1.0000 -1.0000 3810420 1593880677.50 151.4365 59.9996 32.0000 1.9599 1.9618 405.7988 406.2856 0.0754 -1.0000 -1.0000 3810482 1593880677.60 151.4365 59.9996 32.0000 1.9597 1.9617 405.7672 406.2542 0.0753 -1.0000 -1.0000 3810545 1593880677.70 151.4365 59.9996 32.0000 1.9595 1.9614 405.8211 406.3093 0.0755 -1.0000 -1.0000 3810623 1593880677.80 151.4365 59.9996 32.0000 1.9599 1.9618 405.9127 406.4005 0.0753 -1.0000 -1.0000 3810686 1593880677.90 151.4365 59.9996 32.0000 1.9597 1.9616 405.8577 406.3452 0.0754 -1.0000 -1.0000 3811342 1593880678.00 151.4365 59.9996 32.0000 1.9592 1.9611 405.6854 406.1724 0.0753 -1.0000 -1.0000 3811404 1593880678.10 151.4365 59.9996 32.0000 1.9602 1.9621 405.7302 406.2170 0.0753 -1.0000 -1.0000 3811467 1593880678.20 151.4365 59.9996 32.0000 1.9596 1.9616 405.8614 406.3501 0.0755 -1.0000 -1.0000 3811529 1593880678.30 151.4581 59.9996 32.0000 1.9588 1.9608 405.7680 406.2550 0.0753 -1.0000 -1.0000 3811607 1593880678.40 151.4581 59.9996 32.0000 1.9591 1.9611 405.6242 406.1114 0.0753 -1.0000 -1.0000 3811670 1593880678.50 151.4581 59.9996 32.0000 1.9603 1.9623 405.6637 406.1503 0.0752 -1.0000 -1.0000 3811732 1593880678.60 151.4581 59.9996 32.0000 1.9586 1.9606 405.7157 406.2024 0.0753 -1.0000 -1.0000 3811795 1593880678.70 151.5284 59.9996 32.0000 1.9588 1.9607 405.8700 406.3579 0.0754 -1.0000 -1.0000 3811857 1593880678.80 151.5284 59.9996 32.0000 1.9590 1.9610 405.8186 406.3054 0.0752 -1.0000 -1.0000 3811935 1593880678.90 151.5284 59.9996 32.0000 1.9592 1.9611 405.6827 406.1697 0.0754 -1.0000 -1.0000 3811998 1593880679.00 151.5284 59.9996 32.0000 1.9595 1.9615 405.6367 406.1242 0.0753 -1.0000 -1.0000 3812060 1593880679.10 151.5284 59.9996 32.0000 1.9591 1.9610 405.7248 406.2118 0.0753 -1.0000 -1.0000 3812138 1593880679.20 151.5284 59.9996 32.0000 1.9590 1.9610 405.8571 406.3447 0.0754 -1.0000 -1.0000 3812201 1593880679.30 151.5025 59.9996 32.0000 1.9592 1.9611 405.8811 406.3691 0.0754 -1.0000 -1.0000 3812263 1593880679.40 151.4730 59.9996 32.0000 1.9595 1.9614 405.7366 406.2250 0.0755 -1.0000 -1.0000 3812341 1593880679.50 151.4730 59.9996 32.0000 1.9589 1.9609 405.7510 406.2388 0.0754 -1.0000 -1.0000 3812576 1593880679.60 151.4730 59.9996 32.0000 1.9585 1.9605 405.9084 406.3972 0.0755 -1.0000 -1.0000 3812638 1593880679.70 151.4730 59.9996 32.0000 1.9582 1.9601 405.8787 406.3667 0.0754 -1.0000 -1.0000 3812701 1593880679.80 151.4730 59.9996 32.0000 1.9595 1.9614 405.7230 406.2109 0.0754 -1.0000 -1.0000 3812763 1593880679.90 151.4730 59.9996 32.0000 1.9603 1.9622 405.6426 406.1290 0.0752 -1.0000 -1.0000 3812841 1593880680.00 151.4730 59.9996 32.0000 1.9590 1.9609 405.7046 406.1915 0.0753 -1.0000 -1.0000 3813138 1593880680.10 151.4730 59.9996 32.0000 1.9586 1.9606 405.7454 406.2313 0.0752 -1.0000 -1.0000 3813200 1593880680.20 151.4730 59.9996 32.0000 1.9589 1.9609 405.8683 406.3558 0.0753 -1.0000 -1.0000 3813263 1593880680.30 151.4730 59.9996 32.0000 1.9598 1.9617 405.9106 406.3982 0.0754 -1.0000 -1.0000 3813325 1593880680.40 151.4730 59.9996 32.0000 1.9602 1.9622 405.7540 406.2417 0.0754 -1.0000 -1.0000 3813388 1593880680.50 151.4835 59.9995 32.0000 1.9597 1.9616 405.6387 406.1259 0.0753 -1.0000 -1.0000 3814091 1593880680.60 151.4860 59.9994 32.0000 1.9602 1.9621 405.8665 406.3539 0.0753 -1.0000 -1.0000 3814154 1593880680.70 151.4860 59.9994 32.0000 1.9594 1.9614 405.8102 406.2974 0.0753 -1.0000 -1.0000 3814216 1593880680.80 151.4860 59.9994 32.0000 1.9601 1.9620 405.7197 406.2066 0.0753 -1.0000 -1.0000 3814294 1593880680.90 151.4860 59.9994 32.0000 1.9598 1.9618 405.7640 406.2510 0.0753 -1.0000 -1.0000 3814357 1593880681.00 151.4860 59.9994 32.0000 1.9590 1.9609 405.8540 406.3414 0.0753 -1.0000 -1.0000 3814419 1593880681.10 151.4734 59.9994 32.0000 1.9592 1.9611 405.9332 406.4205 0.0754 -1.0000 -1.0000 3814497 1593880681.20 151.4734 59.9994 32.0000 1.9596 1.9615 405.9185 406.4064 0.0754 -1.0000 -1.0000 3814560 1593880681.30 151.4734 59.9994 32.0000 1.9602 1.9621 405.8067 406.2932 0.0752 -1.0000 -1.0000 3814622 1593880681.40 151.4734 59.9994 32.0000 1.9600 1.9620 405.6762 406.1632 0.0753 -1.0000 -1.0000 3814684 1593880681.50 151.4734 59.9994 32.0000 1.9592 1.9611 405.8145 406.3016 0.0753 -1.0000 -1.0000 3814794 1593880681.60 151.6118 59.9994 32.0000 1.9586 1.9606 405.8922 406.3799 0.0753 -1.0000 -1.0000 3814857 1593880681.70 151.6118 59.9994 32.0000 1.9590 1.9610 405.8624 406.3495 0.0753 -1.0000 -1.0000 3814919 1593880681.80 151.6118 59.9994 32.0000 1.9597 1.9616 405.7071 406.1938 0.0752 -1.0000 -1.0000 3814981 1593880681.90 151.5611 59.9994 32.0000 1.9590 1.9609 405.8329 406.3205 0.0754 -1.0000 -1.0000 3815059 1593880682.00 151.5713 59.9994 32.0000 1.9583 1.9602 405.8173 406.3039 0.0753 -1.0000 -1.0000 3815278 1593880682.10 151.5270 59.9994 32.0000 1.9596 1.9616 405.8436 406.3317 0.0754 -1.0000 -1.0000 3815341 1593880682.20 151.5075 59.9994 32.0000 1.9598 1.9617 405.7187 406.2068 0.0755 -1.0000 -1.0000 3815419 1593880682.30 151.5075 59.9994 32.0000 1.9592 1.9612 405.7720 406.2596 0.0754 -1.0000 -1.0000 3815481 1593880682.40 151.5075 59.9994 32.0000 1.9593 1.9612 405.8790 406.3668 0.0754 -1.0000 -1.0000 3815544 1593880682.50 151.5075 59.9994 32.0000 1.9585 1.9605 405.8075 406.2945 0.0753 -1.0000 -1.0000 3815622 1593880682.60 151.5075 59.9994 32.0000 1.9602 1.9622 405.6211 406.1081 0.0753 -1.0000 -1.0000 3815684 1593880682.70 151.5075 59.9994 32.0000 1.9595 1.9615 405.6494 406.1364 0.0753 -1.0000 -1.0000 3815747 1593880682.80 151.5075 59.9994 32.0000 1.9601 1.9620 405.7943 406.2815 0.0754 -1.0000 -1.0000 3815825 1593880682.90 151.5075 59.9994 32.0000 1.9599 1.9619 405.9681 406.4547 0.0751 -1.0000 -1.0000 3815887 1593880683.00 151.5075 59.9994 32.0000 1.9597 1.9616 405.9412 406.4281 0.0753 -1.0000 -1.0000 3815950 1593880683.10 151.5075 59.9994 32.0000 1.9595 1.9614 405.8139 406.3012 0.0754 -1.0000 -1.0000 3816059 1593880683.20 151.4995 59.9994 32.0000 1.9599 1.9619 405.7333 406.2203 0.0753 -1.0000 -1.0000 3816122 1593880683.30 151.4990 59.9994 32.0000 1.9594 1.9613 405.8134 406.3014 0.0754 -1.0000 -1.0000 3816184 1593880683.40 151.4990 59.9994 32.0000 1.9601 1.9620 405.9631 406.4495 0.0751 -1.0000 -1.0000 3816263 1593880683.50 151.4990 59.9994 32.0000 1.9591 1.9610 405.9401 406.4269 0.0752 -1.0000 -1.0000 3816325 1593880683.60 151.4990 59.9994 32.0000 1.9591 1.9610 405.8328 406.3196 0.0753 -1.0000 -1.0000 3817059 1593880683.70 151.4990 59.9994 32.0000 1.9600 1.9619 405.7206 406.2081 0.0754 -1.0000 -1.0000 3817137 1593880683.80 151.4990 59.9994 32.0000 1.9599 1.9618 405.6638 406.1507 0.0752 -1.0000 -1.0000 3817200 1593880683.90 151.5137 59.9994 32.0000 1.9591 1.9610 405.9054 406.3917 0.0752 -1.0000 -1.0000 3817262 1593880684.00 151.5393 59.9994 32.0000 1.9584 1.9604 405.8117 406.2994 0.0755 -1.0000 -1.0000 3817325 1593880684.10 151.5393 59.9994 32.0000 1.9595 1.9614 405.7540 406.2425 0.0755 -1.0000 -1.0000 3817559 1593880684.20 151.5393 59.9994 32.0000 1.9598 1.9618 405.7103 406.1982 0.0754 -1.0000 -1.0000 3817637 1593880684.30 151.5393 59.9994 32.0000 1.9592 1.9612 405.8006 406.2883 0.0754 -1.0000 -1.0000 3817699 1593880684.40 151.5393 59.9994 32.0000 1.9585 1.9604 405.9629 406.4510 0.0754 -1.0000 -1.0000 3817762 1593880684.50 151.5393 59.9994 32.0000 1.9586 1.9606 405.9032 406.3909 0.0754 -1.0000 -1.0000 3817824 1593880684.60 151.5352 59.9994 32.0000 1.9590 1.9610 405.7897 406.2784 0.0757 -1.0000 -1.0000 3817887 1593880684.70 151.5325 59.9994 32.0000 1.9591 1.9610 405.6546 406.1429 0.0755 -1.0000 -1.0000 3817965 1593880684.80 151.5325 59.9994 32.0000 1.9597 1.9616 405.6891 406.1762 0.0753 -1.0000 -1.0000 3818028 1593880684.90 151.4105 59.9998 32.0000 1.9593 1.9613 405.8857 406.3742 0.0756 -1.0000 -1.0000 3818090 1593880685.00 151.4105 59.9998 32.0000 1.9584 1.9604 405.9702 406.4571 0.0753 -1.0000 -1.0000 3818153 1593880685.10 151.4105 59.9998 32.0000 1.9581 1.9601 405.8531 406.3407 0.0754 -1.0000 -1.0000 3818293 1593880685.20 151.4105 59.9998 32.0000 1.9594 1.9613 405.7455 406.2329 0.0753 -1.0000 -1.0000 3818356 1593880685.30 151.4105 59.9998 32.0000 1.9590 1.9609 405.7623 406.2488 0.0752 -1.0000 -1.0000 3818418 1593880685.40 151.4105 59.9998 32.0000 1.9584 1.9603 405.9027 406.3903 0.0754 -1.0000 -1.0000 3818496 1593880685.50 151.4105 59.9998 32.0000 1.9594 1.9613 405.9063 406.3938 0.0753 -1.0000 -1.0000 3818559 1593880685.60 151.4105 59.9998 32.0000 1.9600 1.9619 405.8282 406.3142 0.0752 -1.0000 -1.0000 3818621 1593880685.70 151.4105 59.9998 32.0000 1.9599 1.9618 405.6920 406.1795 0.0754 -1.0000 -1.0000 3818699 1593880685.80 151.4105 59.9998 32.0000 1.9599 1.9618 405.6996 406.1875 0.0755 -1.0000 -1.0000 3818762 1593880685.90 151.4105 59.9998 32.0000 1.9587 1.9606 405.9049 406.3917 0.0753 -1.0000 -1.0000 3818824 1593880686.00 151.4437 59.9998 32.0000 1.9589 1.9609 405.8662 406.3542 0.0755 -1.0000 -1.0000 3818887 1593880686.10 151.4478 59.9998 32.0000 1.9593 1.9612 405.8731 406.3612 0.0754 -1.0000 -1.0000 3819308 1593880686.20 151.4478 59.9998 32.0000 1.9596 1.9616 405.6485 406.1365 0.0754 -1.0000 -1.0000 3819387 1593880686.30 151.4478 59.9998 32.0000 1.9592 1.9611 405.9098 406.3973 0.0753 -1.0000 -1.0000 3819449 1593880686.40 151.4478 59.9998 32.0000 1.9587 1.9606 405.9490 406.4366 0.0754 -1.0000 -1.0000 3819512 1593880686.50 151.4574 59.9998 32.0000 1.9600 1.9619 405.7737 406.2618 0.0755 -1.0000 -1.0000 3819590 1593880686.60 151.5037 59.9998 32.0000 1.9603 1.9622 405.7272 406.2146 0.0753 -1.0000 -1.0000 3819652 1593880686.70 151.5037 59.9998 32.0000 1.9594 1.9614 405.7474 406.2339 0.0752 -1.0000 -1.0000 3819793 1593880686.80 151.5037 59.9998 32.0000 1.9592 1.9611 405.8677 406.3548 0.0753 -1.0000 -1.0000 3819871 1593880686.90 151.5037 59.9998 32.0000 1.9592 1.9611 405.9283 406.4157 0.0754 -1.0000 -1.0000 3819933 1593880687.00 151.5037 59.9998 32.0000 1.9592 1.9611 405.8445 406.3321 0.0753 -1.0000 -1.0000 3819996 1593880687.10 151.5246 59.9998 32.0000 1.9596 1.9615 405.6922 406.1792 0.0753 -1.0000 -1.0000 3820074 1593880687.20 151.5383 59.9998 32.0000 1.9592 1.9612 405.6897 406.1769 0.0753 -1.0000 -1.0000 3820418 1593880687.30 151.5383 59.9998 32.0000 1.9596 1.9615 405.7873 406.2740 0.0752 -1.0000 -1.0000 3820480 1593880687.40 151.5383 59.9998 32.0000 1.9586 1.9606 405.7333 406.2204 0.0754 -1.0000 -1.0000 3820558 1593880687.50 151.5383 59.9998 32.0000 1.9594 1.9613 405.6385 406.1255 0.0753 -1.0000 -1.0000 3820621 1593880687.60 151.5383 59.9998 32.0000 1.9596 1.9615 405.7380 406.2254 0.0754 -1.0000 -1.0000 3820683 1593880687.70 151.5505 59.9998 32.0000 1.9587 1.9606 405.8554 406.3440 0.0756 -1.0000 -1.0000 3821355 1593880687.80 151.5505 59.9998 32.0000 1.9594 1.9613 405.8282 406.3157 0.0753 -1.0000 -1.0000 3821417 1593880687.90 151.5505 59.9998 32.0000 1.9601 1.9620 405.7359 406.2237 0.0754 -1.0000 -1.0000 3821495 1593880688.00 151.5505 59.9998 32.0000 1.9592 1.9611 405.7063 406.1941 0.0754 -1.0000 -1.0000 3821558 1593880688.10 151.5505 59.9998 32.0000 1.9595 1.9615 405.7223 406.2089 0.0753 -1.0000 -1.0000 3821620 1593880688.20 151.4712 59.9998 32.0000 1.9587 1.9606 405.8873 406.3747 0.0753 -1.0000 -1.0000 3821683 1593880688.30 151.4420 59.9998 32.0000 1.9585 1.9604 405.8322 406.3194 0.0753 -1.0000 -1.0000 3821745 1593880688.40 151.4420 59.9998 32.0000 1.9584 1.9603 405.8671 406.3541 0.0753 -1.0000 -1.0000 3821808 1593880688.50 151.4420 59.9998 32.0000 1.9592 1.9612 405.7701 406.2575 0.0754 -1.0000 -1.0000 3821886 1593880688.60 151.4420 59.9998 32.0000 1.9595 1.9615 405.7470 406.2348 0.0755 -1.0000 -1.0000 3821949 1593880688.70 151.4420 59.9998 32.0000 1.9589 1.9609 405.8614 406.3497 0.0755 -1.0000 -1.0000 3822011 1593880688.80 151.4364 59.9998 32.0000 1.9588 1.9608 405.9087 406.3977 0.0756 -1.0000 -1.0000 3822089 1593880688.90 151.4364 59.9998 32.0000 1.9601 1.9620 405.8267 406.3139 0.0752 -1.0000 -1.0000 3822152 1593880689.00 151.4364 59.9998 32.0000 1.9607 1.9627 405.8191 406.3068 0.0754 -1.0000 -1.0000 3822214 1593880689.10 151.4364 59.9998 32.0000 1.9592 1.9611 405.7300 406.2177 0.0754 -1.0000 -1.0000 3822277 1593880689.20 151.4364 59.9998 32.0000 1.9595 1.9615 405.7719 406.2591 0.0753 -1.0000 -1.0000 3822339 1593880689.30 151.4364 59.9998 32.0000 1.9586 1.9605 405.8884 406.3773 0.0755 -1.0000 -1.0000 3822402 1593880689.40 151.4981 59.9998 32.0000 1.9599 1.9618 405.8932 406.3807 0.0753 -1.0000 -1.0000 3822480 1593880689.50 151.5005 59.9998 32.0000 1.9603 1.9622 405.7903 406.2775 0.0754 -1.0000 -1.0000 3822542 1593880689.60 151.5005 59.9998 32.0000 1.9599 1.9618 405.6844 406.1728 0.0755 -1.0000 -1.0000 3822605 1593880689.70 151.5005 59.9998 32.0000 1.9590 1.9609 405.8779 406.3651 0.0752 -1.0000 -1.0000 3822683 1593880689.80 151.5005 59.9998 32.0000 1.9588 1.9608 405.8637 406.3500 0.0752 -1.0000 -1.0000 3822823 1593880689.90 151.5005 59.9998 32.0000 1.9599 1.9618 405.7711 406.2588 0.0754 -1.0000 -1.0000 3822901 1593880690.00 151.5075 60.0000 32.0000 1.9602 1.9622 405.6426 406.1297 0.0753 -1.0000 -1.0000 3822964 1593880690.10 151.5110 60.0001 32.0000 1.9594 1.9614 405.7669 406.2540 0.0753 -1.0000 -1.0000 3823026 1593880690.20 151.5110 60.0001 32.0000 1.9588 1.9607 405.8816 406.3685 0.0753 -1.0000 -1.0000 3823104 1593880690.30 151.5110 60.0001 32.0000 1.9589 1.9609 405.8757 406.3633 0.0754 -1.0000 -1.0000 3823573 1593880690.40 151.5110 60.0001 32.0000 1.9585 1.9605 405.7156 406.2031 0.0754 -1.0000 -1.0000 3823636 1593880690.50 151.5110 60.0001 32.0000 1.9593 1.9612 405.6412 406.1278 0.0752 -1.0000 -1.0000 3823698 1593880690.60 151.5110 60.0001 32.0000 1.9589 1.9608 405.8296 406.3178 0.0754 -1.0000 -1.0000 3823761 1593880690.70 151.5156 60.0001 32.0000 1.9584 1.9603 405.9448 406.4329 0.0754 -1.0000 -1.0000 3823839 1593880690.80 151.4759 60.0001 32.0000 1.9588 1.9608 405.7446 406.2323 0.0754 -1.0000 -1.0000 3824120 1593880690.90 151.4759 60.0001 32.0000 1.9591 1.9610 405.7005 406.1877 0.0754 -1.0000 -1.0000 3824182 1593880691.00 151.4759 60.0001 32.0000 1.9590 1.9609 405.8472 406.3358 0.0755 -1.0000 -1.0000 3824261 1593880691.10 151.4759 60.0001 32.0000 1.9593 1.9612 405.9120 406.4000 0.0754 -1.0000 -1.0000 3824339 1593880691.20 151.4759 60.0001 32.0000 1.9597 1.9616 405.7463 406.2336 0.0753 -1.0000 -1.0000 3824401 1593880691.30 151.3973 60.0001 32.0000 1.9598 1.9617 405.6460 406.1332 0.0754 -1.0000 -1.0000 3824464 1593880691.40 151.3973 60.0001 32.0000 1.9588 1.9608 405.7495 406.2364 0.0752 -1.0000 -1.0000 3824526 1593880691.50 151.3973 60.0001 32.0000 1.9588 1.9608 405.8974 406.3856 0.0755 -1.0000 -1.0000 3824589 1593880691.60 151.3973 60.0001 32.0000 1.9598 1.9617 405.9127 406.4002 0.0754 -1.0000 -1.0000 3824651 1593880691.70 151.3973 60.0001 32.0000 1.9597 1.9617 405.7865 406.2741 0.0753 -1.0000 -1.0000 3824729 1593880691.80 151.4342 60.0001 32.0000 1.9595 1.9614 405.7485 406.2361 0.0753 -1.0000 -1.0000 3824791 1593880691.90 151.4342 60.0001 32.0000 1.9598 1.9618 405.7956 406.2822 0.0753 -1.0000 -1.0000 3824870 1593880692.00 151.4342 60.0001 32.0000 1.9595 1.9614 405.9393 406.4265 0.0753 -1.0000 -1.0000 3824932 1593880692.10 151.4342 60.0001 32.0000 1.9600 1.9620 405.8262 406.3135 0.0754 -1.0000 -1.0000 3824995 1593880692.20 151.4342 60.0001 32.0000 1.9597 1.9616 405.6662 406.1545 0.0755 -1.0000 -1.0000 3825057 1593880692.30 151.4342 60.0001 32.0000 1.9599 1.9618 405.6994 406.1869 0.0753 -1.0000 -1.0000 3825541 1593880692.40 151.5115 60.0001 32.0000 1.9592 1.9611 405.9281 406.4159 0.0754 -1.0000 -1.0000 3825604 1593880692.50 151.5115 60.0001 32.0000 1.9583 1.9602 405.9581 406.4455 0.0754 -1.0000 -1.0000 3825682 1593880692.60 151.5115 60.0001 32.0000 1.9585 1.9605 405.9158 406.4036 0.0754 -1.0000 -1.0000 3825744 1593880692.70 151.5115 60.0001 32.0000 1.9599 1.9618 405.7508 406.2387 0.0755 -1.0000 -1.0000 3825807 1593880692.80 151.5115 60.0001 32.0000 1.9598 1.9618 405.6159 406.1039 0.0755 -1.0000 -1.0000 3825885 1593880692.90 151.5115 60.0001 32.0000 1.9595 1.9614 405.7104 406.1984 0.0755 -1.0000 -1.0000 3826073 1593880693.00 151.5369 60.0001 32.0000 1.9583 1.9603 405.8961 406.3840 0.0754 -1.0000 -1.0000 3826135 1593880693.10 151.5369 60.0001 32.0000 1.9591 1.9611 405.6624 406.1500 0.0754 -1.0000 -1.0000 3826198 1593880693.20 151.5369 60.0001 32.0000 1.9599 1.9618 405.7332 406.2207 0.0753 -1.0000 -1.0000 3826260 1593880693.30 151.5369 60.0001 32.0000 1.9585 1.9604 405.8069 406.2938 0.0753 -1.0000 -1.0000 3826323 1593880693.40 151.5369 60.0001 32.0000 1.9588 1.9607 405.8925 406.3808 0.0755 -1.0000 -1.0000 3826401 1593880693.50 151.5345 60.0001 32.0000 1.9589 1.9608 405.7965 406.2844 0.0754 -1.0000 -1.0000 3826463 1593880693.60 151.5345 60.0001 32.0000 1.9592 1.9612 405.6941 406.1818 0.0755 -1.0000 -1.0000 3826526 1593880693.70 151.5345 60.0001 32.0000 1.9597 1.9616 405.6207 406.1082 0.0754 -1.0000 -1.0000 3826604 1593880693.80 151.5345 60.0001 32.0000 1.9587 1.9606 405.8413 406.3281 0.0753 -1.0000 -1.0000 3826666 1593880693.90 151.5345 60.0001 32.0000 1.9593 1.9613 405.8639 406.3513 0.0753 -1.0000 -1.0000 3826838 1593880694.00 151.4867 60.0001 32.0000 1.9597 1.9617 405.7027 406.1896 0.0753 -1.0000 -1.0000 3826900 1593880694.10 151.4149 60.0001 32.0000 1.9598 1.9617 405.6453 406.1335 0.0755 -1.0000 -1.0000 3826963 1593880694.20 151.4149 60.0001 32.0000 1.9589 1.9608 405.7748 406.2630 0.0755 -1.0000 -1.0000 3827041 1593880694.30 151.4149 60.0001 32.0000 1.9595 1.9614 405.7584 406.2460 0.0754 -1.0000 -1.0000 3827103 1593880694.40 151.4149 60.0001 32.0000 1.9590 1.9610 405.6700 406.1579 0.0755 -1.0000 -1.0000 3827338 1593880694.50 151.4149 60.0001 32.0000 1.9597 1.9616 405.6270 406.1150 0.0754 -1.0000 -1.0000 3827416 1593880694.60 151.4102 60.0005 32.0000 1.9594 1.9614 405.7417 406.2294 0.0754 -1.0000 -1.0000 3827478 1593880694.70 151.4097 60.0005 32.0000 1.9590 1.9610 405.8871 406.3752 0.0754 -1.0000 -1.0000 3827541 1593880694.80 151.4097 60.0005 32.0000 1.9591 1.9611 405.8461 406.3336 0.0753 -1.0000 -1.0000 3827619 1593880694.90 151.4097 60.0005 32.0000 1.9597 1.9617 405.6910 406.1777 0.0753 -1.0000 -1.0000 3827838 1593880695.00 151.4097 60.0005 32.0000 1.9604 1.9623 405.5999 406.0878 0.0755 -1.0000 -1.0000 3827900 1593880695.10 151.4097 60.0005 32.0000 1.9595 1.9614 405.8331 406.3214 0.0755 -1.0000 -1.0000 3827963 1593880695.20 151.5285 60.0005 32.0000 1.9595 1.9615 405.9112 406.4001 0.0756 -1.0000 -1.0000 3828041 1593880695.30 151.5285 60.0005 32.0000 1.9592 1.9612 405.8562 406.3435 0.0753 -1.0000 -1.0000 3828103 1593880695.40 151.5285 60.0005 32.0000 1.9594 1.9614 405.6884 406.1750 0.0752 -1.0000 -1.0000 3828572 1593880695.50 151.5285 60.0005 32.0000 1.9594 1.9614 405.6911 406.1784 0.0754 -1.0000 -1.0000 3828634 1593880695.60 151.5285 60.0005 32.0000 1.9593 1.9612 405.8541 406.3421 0.0754 -1.0000 -1.0000 3828697 1593880695.70 151.5447 60.0005 32.0000 1.9594 1.9613 405.9071 406.3958 0.0755 -1.0000 -1.0000 3828760 1593880695.80 151.5745 60.0005 32.0000 1.9597 1.9616 405.7028 406.1901 0.0753 -1.0000 -1.0000 3828822 1593880695.90 151.5745 60.0005 32.0000 1.9600 1.9620 405.6950 406.1824 0.0754 -1.0000 -1.0000 3828900 1593880696.00 151.5745 60.0005 32.0000 1.9600 1.9619 405.7777 406.2654 0.0754 -1.0000 -1.0000 3829072 1593880696.10 151.5745 60.0005 32.0000 1.9587 1.9606 405.8653 406.3527 0.0753 -1.0000 -1.0000 3829134 1593880696.20 151.5745 60.0005 32.0000 1.9591 1.9610 405.7924 406.2798 0.0754 -1.0000 -1.0000 3829212 1593880696.30 151.4881 60.0005 32.0000 1.9599 1.9618 405.6846 406.1733 0.0755 -1.0000 -1.0000 3829275 1593880696.40 151.4881 60.0005 32.0000 1.9595 1.9614 405.6350 406.1222 0.0753 -1.0000 -1.0000 3829337 1593880696.50 151.4881 60.0005 32.0000 1.9591 1.9610 405.8301 406.3170 0.0752 -1.0000 -1.0000 3829587 1593880696.60 151.4881 60.0005 32.0000 1.9591 1.9610 405.7959 406.2833 0.0754 -1.0000 -1.0000 3829650 1593880696.70 151.4881 60.0005 32.0000 1.9601 1.9621 405.7523 406.2397 0.0754 -1.0000 -1.0000 3829712 1593880696.80 151.4214 60.0005 32.0000 1.9597 1.9616 405.7198 406.2075 0.0754 -1.0000 -1.0000 3829775 1593880696.90 151.4173 60.0005 32.0000 1.9594 1.9613 405.7570 406.2438 0.0753 -1.0000 -1.0000 3829837 1593880697.00 151.4173 60.0005 32.0000 1.9578 1.9598 405.8218 406.3095 0.0754 -1.0000 -1.0000 3829900 1593880697.10 151.4173 60.0005 32.0000 1.9590 1.9610 405.8992 406.3874 0.0755 -1.0000 -1.0000 3829978 1593880697.20 151.4173 60.0005 32.0000 1.9592 1.9611 405.8802 406.3688 0.0755 -1.0000 -1.0000 3830040 1593880697.30 151.4173 60.0005 32.0000 1.9600 1.9620 405.7463 406.2336 0.0753 -1.0000 -1.0000 3830103 1593880697.40 151.4462 60.0005 32.0000 1.9598 1.9617 405.7131 406.2008 0.0754 -1.0000 -1.0000 3830166 1593880697.50 151.4462 60.0005 32.0000 1.9590 1.9610 405.6998 406.1871 0.0753 -1.0000 -1.0000 3830665 1593880697.60 151.4462 60.0005 32.0000 1.9598 1.9618 405.8375 406.3252 0.0755 -1.0000 -1.0000 3830728 1593880697.70 151.4462 60.0005 32.0000 1.9599 1.9618 405.7629 406.2507 0.0754 -1.0000 -1.0000 3830790 1593880697.80 151.4462 60.0005 32.0000 1.9595 1.9615 405.6755 406.1629 0.0754 -1.0000 -1.0000 3830868 1593880697.90 151.4462 60.0005 32.0000 1.9599 1.9618 405.7041 406.1918 0.0754 -1.0000 -1.0000 3830931 1593880698.00 151.5283 60.0005 32.0000 1.9596 1.9615 405.8649 406.3522 0.0753 -1.0000 -1.0000 3831368 1593880698.10 151.5283 60.0005 32.0000 1.9600 1.9619 405.9688 406.4565 0.0754 -1.0000 -1.0000 3831431 1593880698.20 151.5283 60.0005 32.0000 1.9591 1.9611 405.9434 406.4311 0.0754 -1.0000 -1.0000 3831509 1593880698.30 151.5283 60.0005 32.0000 1.9601 1.9620 405.7790 406.2669 0.0754 -1.0000 -1.0000 3831571 1593880698.40 151.5283 60.0005 32.0000 1.9598 1.9617 405.6817 406.1689 0.0753 -1.0000 -1.0000 3831634 1593880698.50 151.5598 60.0005 32.0000 1.9595 1.9614 405.7817 406.2689 0.0754 -1.0000 -1.0000 3831712 1593880698.60 151.5598 60.0005 32.0000 1.9588 1.9607 405.7540 406.2414 0.0753 -1.0000 -1.0000 3831774 1593880698.70 151.5598 60.0005 32.0000 1.9585 1.9605 405.8321 406.3194 0.0753 -1.0000 -1.0000 3831837 1593880698.80 151.5598 60.0005 32.0000 1.9604 1.9623 405.7007 406.1873 0.0753 -1.0000 -1.0000 3831899 1593880698.90 151.5598 60.0005 32.0000 1.9605 1.9624 405.7144 406.2026 0.0755 -1.0000 -1.0000 3831962 1593880699.00 151.5563 60.0005 32.0000 1.9590 1.9609 405.8443 406.3316 0.0754 -1.0000 -1.0000 3832056 1593880699.10 151.5465 60.0005 32.0000 1.9582 1.9601 405.8932 406.3813 0.0754 -1.0000 -1.0000 3832134 1593880699.20 151.5465 60.0005 32.0000 1.9590 1.9610 405.8419 406.3289 0.0752 -1.0000 -1.0000 3832196 1593880699.30 151.5465 60.0005 32.0000 1.9591 1.9610 405.6495 406.1369 0.0754 -1.0000 -1.0000 3832259 1593880699.40 151.5465 60.0005 32.0000 1.9596 1.9615 405.6119 406.0992 0.0753 -1.0000 -1.0000 3832337 1593880699.50 151.5465 60.0005 32.0000 1.9593 1.9612 405.7332 406.2196 0.0752 -1.0000 -1.0000 3832399 1593880699.60 151.5309 60.0001 32.0000 1.9592 1.9611 405.7674 406.2543 0.0752 -1.0000 -1.0000 3832462 1593880699.70 151.5309 60.0001 32.0000 1.9585 1.9605 405.8816 406.3696 0.0755 -1.0000 -1.0000 3832524 1593880699.80 151.5309 60.0001 32.0000 1.9591 1.9610 405.8219 406.3102 0.0754 -1.0000 -1.0000 3832587 1593880699.90 151.5309 60.0001 32.0000 1.9598 1.9617 405.6602 406.1465 0.0752 -1.0000 -1.0000 3832665 1593880700.00 151.5309 60.0001 32.0000 1.9595 1.9614 405.6337 406.1209 0.0754 -1.0000 -1.0000 3832852 1593880700.10 151.5309 60.0001 32.0000 1.9590 1.9610 405.7450 406.2320 0.0753 -1.0000 -1.0000 3832915 1593880700.20 151.4759 60.0001 32.0000 1.9588 1.9607 405.8580 406.3456 0.0754 -1.0000 -1.0000 3832993 1593880700.30 151.4079 60.0001 32.0000 1.9603 1.9622 405.7750 406.2620 0.0752 -1.0000 -1.0000 3833055 1593880700.40 151.4079 60.0001 32.0000 1.9605 1.9625 405.5937 406.0802 0.0752 -1.0000 -1.0000 3833118 1593880700.50 151.4079 60.0001 32.0000 1.9604 1.9623 405.6164 406.1030 0.0752 -1.0000 -1.0000 3833555 1593880700.60 151.4079 60.0001 32.0000 1.9583 1.9602 405.8368 406.3238 0.0753 -1.0000 -1.0000 3833618 1593880700.70 151.4079 60.0001 32.0000 1.9588 1.9607 405.8913 406.3790 0.0754 -1.0000 -1.0000 3833696 1593880700.80 151.5375 60.0001 32.0000 1.9594 1.9613 405.8023 406.2907 0.0755 -1.0000 -1.0000 3833789 1593880700.90 151.5375 60.0001 32.0000 1.9600 1.9619 405.7093 406.1960 0.0752 -1.0000 -1.0000 3833914 1593880701.00 151.5375 60.0001 32.0000 1.9598 1.9617 405.7749 406.2612 0.0752 -1.0000 -1.0000 3833977 1593880701.10 151.5375 60.0001 32.0000 1.9593 1.9613 405.9287 406.4157 0.0753 -1.0000 -1.0000 3834086 1593880701.20 151.5375 60.0001 32.0000 1.9595 1.9614 405.9115 406.3998 0.0755 -1.0000 -1.0000 3834164 1593880701.30 151.5400 60.0001 32.0000 1.9600 1.9620 405.7945 406.2823 0.0753 -1.0000 -1.0000 3834227 1593880701.40 151.5428 60.0001 32.0000 1.9603 1.9623 405.6382 406.1249 0.0753 -1.0000 -1.0000 3834305 1593880701.50 151.5428 60.0001 32.0000 1.9593 1.9612 405.7029 406.1902 0.0753 -1.0000 -1.0000 3834368 1593880701.60 151.5428 60.0001 32.0000 1.9592 1.9611 405.8082 406.2961 0.0755 -1.0000 -1.0000 3834586 1593880701.70 151.5428 60.0001 32.0000 1.9597 1.9616 405.7835 406.2698 0.0752 -1.0000 -1.0000 3834664 1593880701.80 151.5428 60.0001 32.0000 1.9605 1.9624 405.7713 406.2586 0.0753 -1.0000 -1.0000 3834727 1593880701.90 151.5698 60.0001 32.0000 1.9597 1.9616 405.6936 406.1808 0.0754 -1.0000 -1.0000 3834805 1593880702.00 151.5698 60.0001 32.0000 1.9592 1.9612 405.8623 406.3501 0.0754 -1.0000 -1.0000 3834867 1593880702.10 151.5698 60.0001 32.0000 1.9582 1.9601 405.8150 406.3024 0.0754 -1.0000 -1.0000 3835086 1593880702.20 151.5698 60.0001 32.0000 1.9589 1.9609 405.6196 406.1072 0.0754 -1.0000 -1.0000 3835164 1593880702.30 151.5698 60.0001 32.0000 1.9600 1.9619 405.6623 406.1496 0.0753 -1.0000 -1.0000 3835227 1593880702.40 151.4928 60.0001 32.0000 1.9594 1.9613 405.6399 406.1264 0.0752 -1.0000 -1.0000 3835289 1593880702.50 151.4789 60.0001 32.0000 1.9590 1.9610 405.9007 406.3877 0.0753 -1.0000 -1.0000 3835367 1593880702.60 151.4789 60.0001 32.0000 1.9584 1.9604 405.8800 406.3681 0.0755 -1.0000 -1.0000 3835586 1593880702.70 151.4789 60.0001 32.0000 1.9597 1.9616 405.7637 406.2518 0.0754 -1.0000 -1.0000 3835648 1593880702.80 151.4789 60.0001 32.0000 1.9600 1.9619 405.6304 406.1167 0.0751 -1.0000 -1.0000 3835726 1593880702.90 151.4789 60.0001 32.0000 1.9600 1.9619 405.7093 406.1960 0.0753 -1.0000 -1.0000 3835789 1593880703.00 151.4539 60.0001 32.0000 1.9592 1.9612 405.8147 406.3021 0.0753 -1.0000 -1.0000 3835851 1593880703.10 151.4539 60.0001 32.0000 1.9589 1.9608 405.8892 406.3765 0.0753 -1.0000 -1.0000 3836086 1593880703.20 151.4539 60.0001 32.0000 1.9588 1.9608 405.8861 406.3737 0.0753 -1.0000 -1.0000 3836148 1593880703.30 151.4539 60.0001 32.0000 1.9595 1.9615 405.6105 406.0974 0.0753 -1.0000 -1.0000 3836211 1593880703.40 151.4539 60.0001 32.0000 1.9597 1.9617 405.7024 406.1900 0.0754 -1.0000 -1.0000 3836289 1593880703.50 151.4875 60.0001 32.0000 1.9585 1.9605 405.8564 406.3437 0.0754 -1.0000 -1.0000 3836352 1593880703.60 151.5124 60.0001 32.0000 1.9595 1.9615 405.8346 406.3229 0.0754 -1.0000 -1.0000 3836836 1593880703.70 151.5124 60.0001 32.0000 1.9594 1.9613 405.6660 406.1529 0.0753 -1.0000 -1.0000 3836898 1593880703.80 151.5124 60.0001 32.0000 1.9604 1.9623 405.7210 406.2091 0.0754 -1.0000 -1.0000 3836961 1593880703.90 151.5124 60.0001 32.0000 1.9595 1.9614 405.7931 406.2802 0.0753 -1.0000 -1.0000 3837039 1593880704.00 151.5124 60.0001 32.0000 1.9594 1.9613 405.8757 406.3626 0.0752 -1.0000 -1.0000 3837101 1593880704.10 151.5279 60.0001 32.0000 1.9598 1.9617 405.9235 406.4100 0.0752 -1.0000 -1.0000 3837398 1593880704.20 151.5279 60.0001 32.0000 1.9592 1.9612 405.7270 406.2142 0.0752 -1.0000 -1.0000 3837476 1593880704.30 151.5279 60.0001 32.0000 1.9603 1.9622 405.6561 406.1429 0.0754 -1.0000 -1.0000 3837539 1593880704.40 151.5279 60.0001 32.0000 1.9597 1.9616 405.8730 406.3599 0.0753 -1.0000 -1.0000 3837601 1593880704.50 151.5279 60.0001 32.0000 1.9586 1.9605 405.9181 406.4052 0.0753 -1.0000 -1.0000 3837679 1593880704.60 151.5768 59.9999 32.0000 1.9598 1.9617 405.7918 406.2791 0.0754 -1.0000 -1.0000 3837851 1593880704.70 151.5827 59.9999 32.0000 1.9601 1.9620 405.6774 406.1643 0.0753 -1.0000 -1.0000 3837913 1593880704.80 151.5827 59.9999 32.0000 1.9596 1.9616 405.7696 406.2580 0.0755 -1.0000 -1.0000 3837976 1593880704.90 151.5827 59.9999 32.0000 1.9585 1.9605 405.8300 406.3169 0.0752 -1.0000 -1.0000 3838038 1593880705.00 151.5827 59.9999 32.0000 1.9591 1.9610 405.8772 406.3649 0.0754 -1.0000 -1.0000 3838101 1593880705.10 151.5827 59.9999 32.0000 1.9593 1.9613 405.8430 406.3294 0.0753 -1.0000 -1.0000 3838335 1593880705.20 151.5779 59.9999 32.0000 1.9607 1.9626 405.6169 406.1042 0.0754 -1.0000 -1.0000 3838398 1593880705.30 151.5779 59.9999 32.0000 1.9597 1.9616 405.6246 406.1126 0.0755 -1.0000 -1.0000 3838460 1593880705.40 151.5779 59.9999 32.0000 1.9595 1.9614 405.8011 406.2888 0.0754 -1.0000 -1.0000 3838538 1593880705.50 151.5779 59.9999 32.0000 1.9591 1.9610 405.7558 406.2429 0.0753 -1.0000 -1.0000 3838601 1593880705.60 151.5779 59.9999 32.0000 1.9601 1.9621 405.6423 406.1292 0.0753 -1.0000 -1.0000 3838664 1593880705.70 151.4492 59.9999 32.0000 1.9601 1.9620 405.6383 406.1252 0.0753 -1.0000 -1.0000 3838742 1593880705.80 151.4492 59.9999 32.0000 1.9591 1.9611 405.7798 406.2671 0.0753 -1.0000 -1.0000 3838804 1593880705.90 151.4492 59.9999 32.0000 1.9591 1.9610 405.9709 406.4593 0.0755 -1.0000 -1.0000 3838882 1593880706.00 151.4492 59.9999 32.0000 1.9597 1.9616 405.8926 406.3804 0.0754 -1.0000 -1.0000 3838944 1593880706.10 151.4492 59.9999 32.0000 1.9597 1.9616 405.6934 406.1808 0.0755 -1.0000 -1.0000 3839007 1593880706.20 151.4503 59.9999 32.0000 1.9602 1.9622 405.6363 406.1242 0.0754 -1.0000 -1.0000 3839101 1593880706.30 151.4644 59.9999 32.0000 1.9598 1.9617 405.8846 406.3726 0.0754 -1.0000 -1.0000 3839163 1593880706.40 151.4644 59.9999 32.0000 1.9600 1.9620 405.9214 406.4093 0.0755 -1.0000 -1.0000 3839226 1593880706.50 151.4644 59.9999 32.0000 1.9600 1.9619 405.8516 406.3396 0.0754 -1.0000 -1.0000 3839304 1593880706.60 151.4644 59.9999 32.0000 1.9603 1.9622 405.7432 406.2311 0.0754 -1.0000 -1.0000 3839351 1593880706.70 151.4644 59.9999 32.0000 1.9597 1.9617 405.8802 406.3677 0.0754 -1.0000 -1.0000 3840085 1593880706.80 151.5155 59.9999 32.0000 1.9592 1.9612 405.8806 406.3685 0.0754 -1.0000 -1.0000 3840163 1593880706.90 151.5155 59.9999 32.0000 1.9593 1.9612 405.9408 406.4281 0.0753 -1.0000 -1.0000 3840226 1593880707.00 151.5155 59.9999 32.0000 1.9594 1.9614 405.7671 406.2539 0.0753 -1.0000 -1.0000 3840288 1593880707.10 151.5155 59.9999 32.0000 1.9604 1.9623 405.6368 406.1244 0.0754 -1.0000 -1.0000 3840351 1593880707.20 151.5155 59.9999 32.0000 1.9598 1.9617 405.7564 406.2422 0.0751 -1.0000 -1.0000 3840788 1593880707.30 151.5501 59.9999 32.0000 1.9596 1.9616 405.9235 406.4111 0.0753 -1.0000 -1.0000 3840851 1593880707.40 151.5713 59.9999 32.0000 1.9591 1.9610 405.8461 406.3341 0.0755 -1.0000 -1.0000 3840913 1593880707.50 151.5713 59.9999 32.0000 1.9596 1.9615 405.7139 406.2013 0.0753 -1.0000 -1.0000 3840975 1593880707.60 151.5713 59.9999 32.0000 1.9601 1.9621 405.6253 406.1126 0.0754 -1.0000 -1.0000 3841038 1593880707.70 151.5713 59.9999 32.0000 1.9602 1.9621 405.6773 406.1647 0.0753 -1.0000 -1.0000 3841803 1593880707.80 151.5713 59.9999 32.0000 1.9595 1.9615 405.8134 406.3003 0.0753 -1.0000 -1.0000 3841881 1593880707.90 151.5597 59.9999 32.0000 1.9595 1.9614 405.8277 406.3157 0.0755 -1.0000 -1.0000 3841960 1593880708.00 151.5597 59.9999 32.0000 1.9595 1.9614 405.7208 406.2093 0.0755 -1.0000 -1.0000 3842022 1593880708.10 151.5597 59.9999 32.0000 1.9599 1.9618 405.7195 406.2077 0.0755 -1.0000 -1.0000 3842084 1593880708.20 151.5597 59.9999 32.0000 1.9592 1.9612 405.7890 406.2772 0.0754 -1.0000 -1.0000 3842163 1593880708.30 151.5597 59.9999 32.0000 1.9586 1.9606 405.8944 406.3823 0.0754 -1.0000 -1.0000 3842210 1593880708.40 151.5322 59.9999 32.0000 1.9597 1.9616 405.8107 406.2983 0.0754 -1.0000 -1.0000 3842272 1593880708.50 151.5255 59.9999 32.0000 1.9597 1.9616 405.6708 406.1586 0.0754 -1.0000 -1.0000 3842350 1593880708.60 151.5255 59.9999 32.0000 1.9599 1.9619 405.6374 406.1252 0.0755 -1.0000 -1.0000 3842413 1593880708.70 151.5255 59.9999 32.0000 1.9592 1.9612 405.7780 406.2644 0.0752 -1.0000 -1.0000 3842475 1593880708.80 151.5255 59.9999 32.0000 1.9588 1.9608 405.9141 406.4009 0.0753 -1.0000 -1.0000 3842553 1593880708.90 151.5156 59.9999 32.0000 1.9591 1.9610 405.7216 406.2093 0.0755 -1.0000 -1.0000 3842616 1593880709.00 151.4478 59.9999 32.0000 1.9606 1.9626 405.6743 406.1619 0.0754 -1.0000 -1.0000 3842678 1593880709.10 151.4478 59.9999 32.0000 1.9607 1.9627 405.6434 406.1298 0.0752 -1.0000 -1.0000 3842741 1593880709.20 151.4478 59.9999 32.0000 1.9595 1.9615 405.7899 406.2771 0.0754 -1.0000 -1.0000 3842803 1593880709.30 151.4478 59.9999 32.0000 1.9592 1.9611 405.9285 406.4163 0.0754 -1.0000 -1.0000 3842865 1593880709.40 151.4478 59.9999 32.0000 1.9594 1.9613 405.7777 406.2646 0.0753 -1.0000 -1.0000 3842944 1593880709.50 151.4440 60.0002 32.0000 1.9595 1.9615 405.6939 406.1811 0.0753 -1.0000 -1.0000 3843006 1593880709.60 151.4440 60.0002 32.0000 1.9594 1.9614 405.5980 406.0848 0.0753 -1.0000 -1.0000 3843068 1593880709.70 151.4440 60.0002 32.0000 1.9591 1.9610 405.8917 406.3793 0.0754 -1.0000 -1.0000 3843147 1593880709.80 151.4440 60.0002 32.0000 1.9588 1.9607 405.8689 406.3575 0.0756 -1.0000 -1.0000 3843209 1593880709.90 151.4440 60.0002 32.0000 1.9594 1.9613 405.8255 406.3135 0.0754 -1.0000 -1.0000 3843272 1593880710.00 151.4440 60.0002 32.0000 1.9589 1.9609 405.7452 406.2316 0.0752 -1.0000 -1.0000 3843350 1593880710.10 151.4440 60.0002 32.0000 1.9603 1.9623 405.6946 406.1809 0.0752 -1.0000 -1.0000 3843412 1593880710.20 151.4440 60.0002 32.0000 1.9594 1.9613 405.8287 406.3170 0.0755 -1.0000 -1.0000 3843475 1593880710.30 151.5065 60.0002 32.0000 1.9589 1.9609 405.8870 406.3751 0.0754 -1.0000 -1.0000 3843537 1593880710.40 151.5227 60.0002 32.0000 1.9587 1.9606 405.7629 406.2506 0.0754 -1.0000 -1.0000 3843600 1593880710.50 151.5227 60.0002 32.0000 1.9598 1.9618 405.7127 406.1993 0.0753 -1.0000 -1.0000 3843678 1593880710.60 151.5227 60.0002 32.0000 1.9601 1.9621 405.7076 406.1956 0.0754 -1.0000 -1.0000 3843740 1593880710.70 151.5227 60.0002 32.0000 1.9602 1.9622 405.6252 406.1123 0.0753 -1.0000 -1.0000 3843818 1593880710.80 151.5227 60.0002 32.0000 1.9588 1.9607 405.8618 406.3492 0.0753 -1.0000 -1.0000 3843881 1593880710.90 151.5743 60.0002 32.0000 1.9594 1.9614 405.8348 406.3223 0.0754 -1.0000 -1.0000 3844162 1593880711.00 151.5743 60.0002 32.0000 1.9590 1.9609 405.6635 406.1510 0.0754 -1.0000 -1.0000 3844225 1593880711.10 151.5743 60.0002 32.0000 1.9594 1.9614 405.7202 406.2086 0.0755 -1.0000 -1.0000 3844303 1593880711.20 151.5743 60.0002 32.0000 1.9596 1.9616 405.7502 406.2375 0.0754 -1.0000 -1.0000 3844365 1593880711.30 151.5743 60.0002 32.0000 1.9593 1.9613 405.8559 406.3444 0.0755 -1.0000 -1.0000 3844428 1593880711.40 151.5743 60.0002 32.0000 1.9590 1.9609 405.8907 406.3782 0.0753 -1.0000 -1.0000 3844506 1593880711.50 151.5014 60.0002 32.0000 1.9593 1.9612 405.6210 406.1083 0.0754 -1.0000 -1.0000 3844568 1593880711.60 151.5014 60.0002 32.0000 1.9596 1.9615 405.6140 406.1012 0.0753 -1.0000 -1.0000 3844631 1593880711.70 151.5014 60.0002 32.0000 1.9596 1.9615 405.6676 406.1550 0.0754 -1.0000 -1.0000 3844709 1593880711.80 151.5014 60.0002 32.0000 1.9587 1.9606 405.8964 406.3852 0.0755 -1.0000 -1.0000 3844771 1593880711.90 151.5014 60.0002 32.0000 1.9588 1.9607 405.8230 406.3105 0.0753 -1.0000 -1.0000 3844834 1593880712.00 151.4492 60.0002 32.0000 1.9592 1.9611 405.6320 406.1187 0.0753 -1.0000 -1.0000 3844896 1593880712.10 151.4492 60.0002 32.0000 1.9601 1.9620 405.6476 406.1352 0.0754 -1.0000 -1.0000 3844959 1593880712.20 151.4492 60.0002 32.0000 1.9593 1.9612 405.7053 406.1928 0.0754 -1.0000 -1.0000 3845037 1593880712.30 151.4492 60.0002 32.0000 1.9596 1.9615 405.8319 406.3194 0.0754 -1.0000 -1.0000 3845099 1593880712.40 151.4492 60.0002 32.0000 1.9595 1.9615 405.8151 406.3027 0.0754 -1.0000 -1.0000 3845646 1593880712.50 151.4618 60.0002 32.0000 1.9594 1.9613 405.7185 406.2064 0.0754 -1.0000 -1.0000 3845709 1593880712.60 151.4756 60.0002 32.0000 1.9594 1.9613 405.6043 406.0902 0.0751 -1.0000 -1.0000 3845771 1593880712.70 151.4756 60.0002 32.0000 1.9599 1.9619 405.8291 406.3168 0.0754 -1.0000 -1.0000 3845833 1593880712.80 151.4756 60.0002 32.0000 1.9599 1.9619 405.9075 406.3956 0.0754 -1.0000 -1.0000 3845912 1593880712.90 151.4756 60.0002 32.0000 1.9594 1.9613 405.8129 406.3007 0.0754 -1.0000 -1.0000 3845974 1593880713.00 151.4756 60.0002 32.0000 1.9595 1.9614 405.6919 406.1791 0.0754 -1.0000 -1.0000 3846037 1593880713.10 151.4756 60.0002 32.0000 1.9599 1.9619 405.5788 406.0659 0.0753 -1.0000 -1.0000 3846115 1593880713.20 151.5106 60.0002 32.0000 1.9597 1.9617 405.7431 406.2301 0.0753 -1.0000 -1.0000 3846177 1593880713.30 151.5106 60.0002 32.0000 1.9592 1.9611 405.8197 406.3071 0.0753 -1.0000 -1.0000 3846240 1593880713.40 151.5106 60.0002 32.0000 1.9590 1.9610 405.7647 406.2513 0.0752 -1.0000 -1.0000 3846349 1593880713.50 151.5106 60.0002 32.0000 1.9599 1.9618 405.6115 406.0988 0.0754 -1.0000 -1.0000 3846412 1593880713.60 151.5106 60.0002 32.0000 1.9598 1.9617 405.6326 406.1209 0.0755 -1.0000 -1.0000 3846474 1593880713.70 151.5527 60.0002 32.0000 1.9599 1.9618 405.8015 406.2893 0.0754 -1.0000 -1.0000 3846537 1593880713.80 151.5618 60.0002 32.0000 1.9591 1.9610 405.8457 406.3336 0.0754 -1.0000 -1.0000 3846599 1593880713.90 151.5618 60.0002 32.0000 1.9592 1.9611 405.8173 406.3055 0.0754 -1.0000 -1.0000 3846896 1593880714.00 151.5618 60.0002 32.0000 1.9599 1.9619 405.6154 406.1029 0.0754 -1.0000 -1.0000 3846958 1593880714.10 151.5618 60.0002 32.0000 1.9598 1.9618 405.6786 406.1658 0.0753 -1.0000 -1.0000 3847021 1593880714.20 151.5589 60.0002 32.0000 1.9590 1.9609 405.7881 406.2750 0.0753 -1.0000 -1.0000 3847083 1593880714.30 151.4681 60.0002 32.0000 1.9586 1.9606 405.8417 406.3295 0.0754 -1.0000 -1.0000 3847161 1593880714.40 151.4681 60.0002 32.0000 1.9590 1.9609 405.9213 406.4085 0.0754 -1.0000 -1.0000 3847224 1593880714.50 151.4681 60.0002 32.0000 1.9584 1.9604 405.7663 406.2548 0.0755 -1.0000 -1.0000 3847567 1593880714.60 151.4681 60.0002 32.0000 1.9596 1.9616 405.6569 406.1448 0.0755 -1.0000 -1.0000 3847614 1593880714.70 151.4681 60.0002 32.0000 1.9592 1.9611 405.7732 406.2621 0.0756 -1.0000 -1.0000 3847677 1593880714.80 151.4063 60.0005 32.0000 1.9587 1.9607 405.8330 406.3210 0.0754 -1.0000 -1.0000 3847755 1593880714.90 151.4017 60.0005 32.0000 1.9597 1.9616 405.8301 406.3177 0.0754 -1.0000 -1.0000 3847817 1593880715.00 151.4017 60.0005 32.0000 1.9597 1.9617 405.6681 406.1557 0.0754 -1.0000 -1.0000 3847880 1593880715.10 151.4017 60.0005 32.0000 1.9602 1.9621 405.5952 406.0828 0.0754 -1.0000 -1.0000 3847958 1593880715.20 151.4017 60.0005 32.0000 1.9597 1.9616 405.6461 406.1338 0.0754 -1.0000 -1.0000 3848020 1593880715.30 151.4111 60.0005 32.0000 1.9599 1.9619 405.8400 406.3282 0.0755 -1.0000 -1.0000 3848083 1593880715.40 151.4379 60.0005 32.0000 1.9591 1.9611 405.8813 406.3691 0.0753 -1.0000 -1.0000 3848161 1593880715.50 151.4379 60.0005 32.0000 1.9596 1.9615 405.7029 406.1895 0.0752 -1.0000 -1.0000 3848583 1593880715.60 151.4379 60.0005 32.0000 1.9600 1.9619 405.5598 406.0478 0.0755 -1.0000 -1.0000 3848646 1593880715.70 151.4379 60.0005 32.0000 1.9598 1.9618 405.8158 406.3038 0.0754 -1.0000 -1.0000 3848724 1593880715.80 151.4379 60.0005 32.0000 1.9599 1.9619 405.8931 406.3806 0.0753 -1.0000 -1.0000 3848786 1593880715.90 151.4746 60.0005 32.0000 1.9597 1.9616 405.8624 406.3501 0.0754 -1.0000 -1.0000 3848864 1593880716.00 151.4746 60.0005 32.0000 1.9597 1.9617 405.6854 406.1740 0.0755 -1.0000 -1.0000 3849083 1593880716.10 151.4746 60.0005 32.0000 1.9602 1.9621 405.6278 406.1154 0.0755 -1.0000 -1.0000 3849145 1593880716.20 151.4746 60.0005 32.0000 1.9589 1.9608 405.6364 406.1240 0.0755 -1.0000 -1.0000 3849223 1593880716.30 151.4746 60.0005 32.0000 1.9587 1.9606 405.7943 406.2820 0.0753 -1.0000 -1.0000 3849286 1593880716.40 151.5004 60.0005 32.0000 1.9587 1.9607 405.8439 406.3310 0.0754 -1.0000 -1.0000 3849348 1593880716.50 151.5062 60.0005 32.0000 1.9593 1.9613 405.6817 406.1694 0.0754 -1.0000 -1.0000 3849583 1593880716.60 151.5062 60.0005 32.0000 1.9594 1.9613 405.6402 406.1280 0.0755 -1.0000 -1.0000 3849645 1593880716.70 151.5062 60.0005 32.0000 1.9590 1.9609 405.6539 406.1423 0.0755 -1.0000 -1.0000 3849708 1593880716.80 151.5062 60.0005 32.0000 1.9592 1.9611 405.8459 406.3343 0.0755 -1.0000 -1.0000 3849786 1593880716.90 151.5062 60.0005 32.0000 1.9595 1.9615 405.7250 406.2135 0.0756 -1.0000 -1.0000 3849848 1593880717.00 151.5476 60.0005 32.0000 1.9591 1.9611 405.6808 406.1692 0.0755 -1.0000 -1.0000 3850098 1593880717.10 151.5588 60.0005 32.0000 1.9594 1.9614 405.6421 406.1302 0.0755 -1.0000 -1.0000 3850161 1593880717.20 151.5588 60.0005 32.0000 1.9593 1.9612 405.7685 406.2559 0.0753 -1.0000 -1.0000 3850223 1593880717.30 151.5588 60.0005 32.0000 1.9592 1.9611 405.8813 406.3687 0.0754 -1.0000 -1.0000 3850286 1593880717.40 151.5588 60.0005 32.0000 1.9590 1.9609 405.8249 406.3125 0.0754 -1.0000 -1.0000 3850364 1593880717.50 151.5588 60.0005 32.0000 1.9603 1.9623 405.7150 406.2030 0.0754 -1.0000 -1.0000 3850582 1593880717.60 151.3952 60.0005 32.0000 1.9593 1.9612 405.6579 406.1452 0.0754 -1.0000 -1.0000 3850645 1593880717.70 151.3952 60.0005 32.0000 1.9591 1.9610 405.7250 406.2123 0.0754 -1.0000 -1.0000 3850723 1593880717.80 151.3952 60.0005 32.0000 1.9585 1.9604 405.9308 406.4199 0.0755 -1.0000 -1.0000 3850785 1593880717.90 151.3952 60.0005 32.0000 1.9587 1.9607 405.7929 406.2809 0.0755 -1.0000 -1.0000 3850864 1593880718.00 151.3952 60.0005 32.0000 1.9596 1.9615 405.5909 406.0791 0.0755 -1.0000 -1.0000 3851863 1593880718.10 151.4582 60.0005 32.0000 1.9591 1.9610 405.6027 406.0896 0.0754 -1.0000 -1.0000 3851926 1593880718.20 151.4642 60.0005 32.0000 1.9599 1.9619 405.8442 406.3323 0.0754 -1.0000 -1.0000 3851988 1593880718.30 151.4642 60.0005 32.0000 1.9593 1.9612 405.8687 406.3573 0.0755 -1.0000 -1.0000 3852051 1593880718.40 151.4642 60.0005 32.0000 1.9598 1.9617 405.6794 406.1671 0.0754 -1.0000 -1.0000 3852114 1593880718.50 151.4642 60.0005 32.0000 1.9599 1.9618 405.6958 406.1838 0.0755 -1.0000 -1.0000 3852191 1593880718.60 151.4672 60.0005 32.0000 1.9595 1.9615 405.7242 406.2122 0.0755 -1.0000 -1.0000 3852254 1593880718.70 151.4911 60.0005 32.0000 1.9588 1.9607 405.8345 406.3238 0.0755 -1.0000 -1.0000 3852317 1593880718.80 151.4911 60.0005 32.0000 1.9586 1.9605 405.8210 406.3096 0.0756 -1.0000 -1.0000 3852395 1593880718.90 151.4911 60.0005 32.0000 1.9596 1.9615 405.7436 406.2310 0.0753 -1.0000 -1.0000 3852457 1593880719.00 151.4911 60.0005 32.0000 1.9601 1.9620 405.7448 406.2332 0.0755 -1.0000 -1.0000 3852520 1593880719.10 151.4911 60.0005 32.0000 1.9589 1.9609 405.8204 406.3087 0.0754 -1.0000 -1.0000 3852598 1593880719.20 151.6251 60.0005 32.0000 1.9586 1.9606 405.8487 406.3360 0.0753 -1.0000 -1.0000 3852660 1593880719.30 151.6251 60.0005 32.0000 1.9590 1.9610 405.8084 406.2963 0.0754 -1.0000 -1.0000 3852723 1593880719.40 151.6251 60.0005 32.0000 1.9603 1.9623 405.6593 406.1470 0.0755 -1.0000 -1.0000 3852785 1593880719.50 151.6251 60.0005 32.0000 1.9601 1.9621 405.6569 406.1448 0.0754 -1.0000 -1.0000 3852848 1593880719.60 151.6251 60.0005 32.0000 1.9591 1.9610 405.6432 406.1319 0.0756 -1.0000 -1.0000 3852910 1593880719.70 151.5698 60.0004 32.0000 1.9587 1.9606 405.7306 406.2188 0.0754 -1.0000 -1.0000 3852988 1593880719.80 151.5367 60.0004 32.0000 1.9589 1.9608 405.8658 406.3540 0.0755 -1.0000 -1.0000 3853051 1593880719.90 151.5367 60.0004 32.0000 1.9585 1.9604 405.7935 406.2809 0.0754 -1.0000 -1.0000 3853129 1593880720.00 151.5367 60.0004 32.0000 1.9601 1.9620 405.6765 406.1648 0.0755 -1.0000 -1.0000 3853191 1593880720.10 151.5367 60.0004 32.0000 1.9593 1.9613 405.5236 406.0108 0.0754 -1.0000 -1.0000 3853254 1593880720.20 151.5367 60.0004 32.0000 1.9585 1.9604 405.8103 406.2986 0.0755 -1.0000 -1.0000 3853332 1593880720.30 151.5367 60.0004 32.0000 1.9590 1.9609 405.7930 406.2818 0.0756 -1.0000 -1.0000 3853394 1593880720.40 151.4452 60.0004 32.0000 1.9592 1.9611 405.6935 406.1815 0.0754 -1.0000 -1.0000 3853457 1593880720.50 151.4452 60.0004 32.0000 1.9594 1.9613 405.6039 406.0912 0.0753 -1.0000 -1.0000 3853519 1593880720.60 151.4452 60.0004 32.0000 1.9587 1.9606 405.7263 406.2137 0.0755 -1.0000 -1.0000 3854144 1593880720.70 151.4452 60.0004 32.0000 1.9585 1.9604 405.8758 406.3633 0.0753 -1.0000 -1.0000 3854316 1593880720.80 151.4452 60.0004 32.0000 1.9588 1.9607 405.8594 406.3471 0.0754 -1.0000 -1.0000 3854394 1593880720.90 151.3961 60.0004 32.0000 1.9592 1.9611 405.7626 406.2509 0.0755 -1.0000 -1.0000 3854457 1593880721.00 151.3961 60.0004 32.0000 1.9602 1.9622 405.5593 406.0471 0.0755 -1.0000 -1.0000 3854519 1593880721.10 151.3961 60.0004 32.0000 1.9596 1.9616 405.6403 406.1283 0.0754 -1.0000 -1.0000 3854597 1593880721.20 151.3961 60.0004 32.0000 1.9591 1.9611 405.7828 406.2705 0.0754 -1.0000 -1.0000 3854660 1593880721.30 151.3961 60.0004 32.0000 1.9590 1.9609 405.7259 406.2139 0.0754 -1.0000 -1.0000 3854722 1593880721.40 151.3961 60.0004 32.0000 1.9597 1.9616 405.5741 406.0615 0.0754 -1.0000 -1.0000 3854785 1593880721.50 151.4404 60.0004 32.0000 1.9604 1.9623 405.6877 406.1758 0.0754 -1.0000 -1.0000 3854863 1593880721.60 151.4404 60.0004 32.0000 1.9587 1.9607 405.7711 406.2581 0.0752 -1.0000 -1.0000 3854925 1593880721.70 151.4404 60.0004 32.0000 1.9587 1.9607 405.8968 406.3860 0.0755 -1.0000 -1.0000 3854988 1593880721.80 151.4404 60.0004 32.0000 1.9590 1.9609 405.7556 406.2432 0.0754 -1.0000 -1.0000 3855050 1593880721.90 151.4404 60.0004 32.0000 1.9589 1.9608 405.6942 406.1824 0.0755 -1.0000 -1.0000 3855128 1593880722.00 151.4429 60.0004 32.0000 1.9594 1.9613 405.6240 406.1115 0.0754 -1.0000 -1.0000 3855191 1593880722.10 151.4877 60.0004 32.0000 1.9586 1.9605 405.7477 406.2359 0.0754 -1.0000 -1.0000 3855253 1593880722.20 151.4877 60.0004 32.0000 1.9587 1.9606 405.8567 406.3442 0.0754 -1.0000 -1.0000 3855331 1593880722.30 151.4877 60.0004 32.0000 1.9583 1.9603 405.8030 406.2925 0.0756 -1.0000 -1.0000 3855394 1593880722.40 151.4877 60.0004 32.0000 1.9589 1.9609 405.7221 406.2105 0.0754 -1.0000 -1.0000 3855456 1593880722.50 151.4877 60.0004 32.0000 1.9596 1.9616 405.7522 406.2398 0.0754 -1.0000 -1.0000 3855519 1593880722.60 151.5480 60.0004 32.0000 1.9590 1.9609 405.8213 406.3089 0.0754 -1.0000 -1.0000 3855862 1593880722.70 151.5480 60.0004 32.0000 1.9588 1.9607 405.7849 406.2732 0.0755 -1.0000 -1.0000 3855925 1593880722.80 151.5480 60.0004 32.0000 1.9591 1.9611 405.6898 406.1772 0.0753 -1.0000 -1.0000 3856003 1593880722.90 151.5480 60.0004 32.0000 1.9592 1.9611 405.6134 406.1015 0.0755 -1.0000 -1.0000 3856066 1593880723.00 151.5480 60.0004 32.0000 1.9592 1.9611 405.6431 406.1314 0.0755 -1.0000 -1.0000 3856128 1593880723.10 151.5480 60.0004 32.0000 1.9590 1.9610 405.7940 406.2823 0.0755 -1.0000 -1.0000 3856206 1593880723.20 151.4999 60.0004 32.0000 1.9587 1.9606 405.8501 406.3383 0.0754 -1.0000 -1.0000 3856581 1593880723.30 151.4999 60.0004 32.0000 1.9593 1.9612 405.7971 406.2840 0.0753 -1.0000 -1.0000 3856659 1593880723.40 151.4999 60.0004 32.0000 1.9601 1.9621 405.6443 406.1316 0.0754 -1.0000 -1.0000 3856722 1593880723.50 151.4999 60.0004 32.0000 1.9594 1.9613 405.6939 406.1813 0.0754 -1.0000 -1.0000 3856784 1593880723.60 151.4999 60.0004 32.0000 1.9597 1.9616 405.8246 406.3121 0.0754 -1.0000 -1.0000 3856847 1593880723.70 151.4232 60.0004 32.0000 1.9593 1.9612 405.6839 406.1716 0.0754 -1.0000 -1.0000 3856925 1593880723.80 151.4221 60.0004 32.0000 1.9595 1.9614 405.5671 406.0546 0.0754 -1.0000 -1.0000 3856987 1593880723.90 151.4221 60.0004 32.0000 1.9588 1.9608 405.7345 406.2212 0.0753 -1.0000 -1.0000 3857065 1593880724.00 151.4221 60.0004 32.0000 1.9586 1.9605 405.8883 406.3766 0.0755 -1.0000 -1.0000 3857128 1593880724.10 151.4221 60.0004 32.0000 1.9592 1.9611 405.9050 406.3928 0.0753 -1.0000 -1.0000 3857190 1593880724.20 151.4221 60.0004 32.0000 1.9598 1.9617 405.7303 406.2183 0.0755 -1.0000 -1.0000 3857674 1593880724.30 151.4572 60.0004 32.0000 1.9595 1.9614 405.6963 406.1841 0.0754 -1.0000 -1.0000 3857737 1593880724.40 151.4620 60.0004 32.0000 1.9594 1.9613 405.8267 406.3149 0.0755 -1.0000 -1.0000 3857799 1593880724.50 151.4620 60.0004 32.0000 1.9588 1.9607 405.9549 406.4430 0.0754 -1.0000 -1.0000 3857878 1593880724.60 151.4620 60.0004 32.0000 1.9595 1.9614 405.8025 406.2906 0.0755 -1.0000 -1.0000 3857940 1593880724.70 151.4620 60.0004 32.0000 1.9596 1.9615 405.7191 406.2068 0.0754 -1.0000 -1.0000 3858003 1593880724.80 151.4620 60.0004 32.0000 1.9595 1.9614 405.8463 406.3346 0.0754 -1.0000 -1.0000 3858081 1593880724.90 151.5835 60.0008 32.0000 1.9590 1.9609 405.8907 406.3777 0.0753 -1.0000 -1.0000 3858143 1593880725.00 151.5835 60.0008 32.0000 1.9590 1.9610 405.8765 406.3649 0.0755 -1.0000 -1.0000 3858206 1593880725.10 151.5835 60.0008 32.0000 1.9600 1.9619 405.6376 406.1254 0.0754 -1.0000 -1.0000 3858268 1593880725.20 151.5835 60.0008 32.0000 1.9600 1.9619 405.6229 406.1088 0.0752 -1.0000 -1.0000 3858377 1593880725.30 151.5835 60.0008 32.0000 1.9593 1.9612 405.6593 406.1461 0.0753 -1.0000 -1.0000 3858425 1593880725.40 151.5645 60.0008 32.0000 1.9591 1.9610 405.7866 406.2750 0.0755 -1.0000 -1.0000 3858502 1593880725.50 151.5645 60.0008 32.0000 1.9587 1.9606 405.8301 406.3187 0.0755 -1.0000 -1.0000 3858565 1593880725.60 151.5645 60.0008 32.0000 1.9596 1.9616 405.7903 406.2796 0.0757 -1.0000 -1.0000 3858628 1593880725.70 151.5645 60.0008 32.0000 1.9593 1.9613 405.7556 406.2439 0.0754 -1.0000 -1.0000 3858893 1593880725.80 151.5645 60.0008 32.0000 1.9592 1.9611 405.6905 406.1780 0.0754 -1.0000 -1.0000 3858955 1593880725.90 151.5645 60.0008 32.0000 1.9581 1.9601 405.7928 406.2806 0.0754 -1.0000 -1.0000 3859034 1593880726.00 151.4775 60.0008 32.0000 1.9588 1.9608 405.8207 406.3079 0.0754 -1.0000 -1.0000 3859080 1593880726.10 151.4775 60.0008 32.0000 1.9596 1.9615 405.7701 406.2590 0.0756 -1.0000 -1.0000 3859159 1593880726.20 151.4775 60.0008 32.0000 1.9604 1.9623 405.6326 406.1207 0.0755 -1.0000 -1.0000 3859393 1593880726.30 151.4775 60.0008 32.0000 1.9594 1.9613 405.6766 406.1633 0.0753 -1.0000 -1.0000 3859455 1593880726.40 151.4775 60.0008 32.0000 1.9587 1.9606 405.8636 406.3516 0.0754 -1.0000 -1.0000 3859518 1593880726.50 151.4466 60.0008 32.0000 1.9597 1.9616 405.8583 406.3472 0.0756 -1.0000 -1.0000 3859596 1593880726.60 151.4443 60.0008 32.0000 1.9593 1.9612 405.6621 406.1494 0.0753 -1.0000 -1.0000 3859658 1593880726.70 151.4443 60.0008 32.0000 1.9604 1.9623 405.6299 406.1179 0.0755 -1.0000 -1.0000 3859893 1593880726.80 151.4443 60.0008 32.0000 1.9596 1.9616 405.6364 406.1248 0.0755 -1.0000 -1.0000 3859971 1593880726.90 151.4443 60.0008 32.0000 1.9598 1.9617 405.7938 406.2808 0.0753 -1.0000 -1.0000 3900033 1593880727.00 151.4443 60.0008 32.0000 1.9599 1.9619 405.8994 406.3877 0.0755 -1.0000 -1.0000 3900096 1593880727.10 151.4443 60.0008 32.0000 1.9604 1.9624 405.7113 406.1994 0.0755 -1.0000 -1.0000 3900159 1593880727.20 151.4711 60.0008 32.0000 1.9596 1.9616 405.7629 406.2505 0.0754 -1.0000 -1.0000 3900924 1593880727.30 151.4711 60.0008 32.0000 1.9590 1.9610 405.9142 406.4014 0.0753 -1.0000 -1.0000 3900986 1593880727.40 151.4711 60.0008 32.0000 1.9600 1.9619 405.9175 406.4054 0.0754 -1.0000 -1.0000 3901064 1593880727.50 151.4711 60.0008 32.0000 1.9597 1.9616 405.6740 406.1617 0.0754 -1.0000 -1.0000 3901127 1593880727.60 151.4711 60.0008 32.0000 1.9605 1.9624 405.6596 406.1469 0.0754 -1.0000 -1.0000 3901189 1593880727.70 151.5641 60.0008 32.0000 1.9594 1.9614 405.7486 406.2372 0.0755 -1.0000 -1.0000 3901314 1593880727.80 151.5641 60.0008 32.0000 1.9586 1.9605 405.8400 406.3280 0.0754 -1.0000 -1.0000 3901377 1593880727.90 151.5641 60.0008 32.0000 1.9592 1.9611 405.9106 406.3988 0.0756 -1.0000 -1.0000 3901455 1593880728.00 151.5641 60.0008 32.0000 1.9590 1.9610 405.8775 406.3661 0.0754 -1.0000 -1.0000 3901517 1593880728.10 151.5641 60.0008 32.0000 1.9598 1.9618 405.7470 406.2352 0.0755 -1.0000 -1.0000 3901580 1593880728.20 151.5641 60.0008 32.0000 1.9595 1.9615 405.8340 406.3214 0.0754 -1.0000 -1.0000 3901658 1593880728.30 151.5261 60.0008 32.0000 1.9595 1.9615 405.9039 406.3927 0.0755 -1.0000 -1.0000 3902127 1593880728.40 151.5261 60.0008 32.0000 1.9592 1.9612 405.9198 406.4083 0.0755 -1.0000 -1.0000 3902189 1593880728.50 151.5261 60.0008 32.0000 1.9593 1.9613 405.6772 406.1640 0.0753 -1.0000 -1.0000 3902267 1593880728.60 151.5261 60.0008 32.0000 1.9592 1.9611 405.6834 406.1717 0.0755 -1.0000 -1.0000 3902330 1593880728.70 151.5261 60.0008 32.0000 1.9589 1.9609 405.6836 406.1716 0.0754 -1.0000 -1.0000 3902392 1593880728.80 151.5201 60.0008 32.0000 1.9586 1.9605 405.8687 406.3563 0.0754 -1.0000 -1.0000 3902455 1593880728.90 151.4777 60.0008 32.0000 1.9590 1.9609 405.8933 406.3824 0.0756 -1.0000 -1.0000 3902517 1593880729.00 151.4777 60.0008 32.0000 1.9592 1.9611 405.7151 406.2042 0.0756 -1.0000 -1.0000 3902580 1593880729.10 151.4777 60.0008 32.0000 1.9595 1.9614 405.6799 406.1679 0.0754 -1.0000 -1.0000 3902658 1593880729.20 151.4777 60.0008 32.0000 1.9587 1.9606 405.8243 406.3122 0.0755 -1.0000 -1.0000 3902736 1593880729.30 151.4777 60.0008 32.0000 1.9592 1.9611 405.9459 406.4349 0.0756 -1.0000 -1.0000 3902799 1593880729.40 151.4777 60.0008 32.0000 1.9597 1.9617 405.7406 406.2284 0.0754 -1.0000 -1.0000 3902861 1593880729.50 151.4682 60.0008 32.0000 1.9591 1.9610 405.6518 406.1402 0.0755 -1.0000 -1.0000 3902923 1593880729.60 151.4682 60.0008 32.0000 1.9579 1.9598 405.8083 406.2962 0.0754 -1.0000 -1.0000 3902986 1593880729.70 151.4682 60.0008 32.0000 1.9585 1.9604 405.9515 406.4400 0.0755 -1.0000 -1.0000 3903064 1593880729.80 151.4682 60.0008 32.0000 1.9591 1.9610 405.9288 406.4171 0.0755 -1.0000 -1.0000 3903126 1593880729.90 151.4682 60.0008 32.0000 1.9598 1.9617 405.7887 406.2767 0.0754 -1.0000 -1.0000 3903204 1593880730.00 151.4688 60.0008 32.0000 1.9600 1.9619 405.7212 406.2079 0.0753 -1.0000 -1.0000 3903267 1593880730.10 151.4706 60.0009 32.0000 1.9589 1.9608 405.7864 406.2744 0.0754 -1.0000 -1.0000 3903329 1593880730.20 151.4706 60.0009 32.0000 1.9597 1.9617 405.9240 406.4120 0.0754 -1.0000 -1.0000 3903392 1593880730.30 151.4706 60.0009 32.0000 1.9587 1.9607 405.9588 406.4463 0.0754 -1.0000 -1.0000 3903454 1593880730.40 151.4706 60.0009 32.0000 1.9600 1.9620 405.6982 406.1858 0.0754 -1.0000 -1.0000 3903517 1593880730.50 151.4706 60.0009 32.0000 1.9594 1.9614 405.7611 406.2493 0.0756 -1.0000 -1.0000 3903595 1593880730.60 151.4706 60.0009 32.0000 1.9595 1.9615 405.7196 406.2062 0.0753 -1.0000 -1.0000 3903657 1593880730.70 151.4706 60.0009 32.0000 1.9587 1.9606 405.8861 406.3749 0.0755 -1.0000 -1.0000 3903720 1593880730.80 151.5443 60.0009 32.0000 1.9591 1.9610 405.9713 406.4605 0.0756 -1.0000 -1.0000 3904189 1593880730.90 151.5771 60.0009 32.0000 1.9596 1.9616 405.7532 406.2423 0.0756 -1.0000 -1.0000 3904251 1593880731.00 151.5771 60.0009 32.0000 1.9591 1.9610 405.7149 406.2030 0.0755 -1.0000 -1.0000 3904314 1593880731.10 151.5771 60.0009 32.0000 1.9595 1.9614 405.8419 406.3305 0.0755 -1.0000 -1.0000 3904392 1593880731.20 151.5771 60.0009 32.0000 1.9594 1.9613 405.9702 406.4589 0.0755 -1.0000 -1.0000 3904454 1593880731.30 151.5771 60.0009 32.0000 1.9592 1.9612 406.0319 406.5204 0.0754 -1.0000 -1.0000 3904517 1593880731.40 151.5542 60.0009 32.0000 1.9592 1.9611 405.8774 406.3656 0.0755 -1.0000 -1.0000 3904611 1593880731.50 151.5542 60.0009 32.0000 1.9588 1.9607 405.7869 406.2745 0.0754 -1.0000 -1.0000 3904673 1593880731.60 151.5542 60.0009 32.0000 1.9592 1.9611 405.8641 406.3530 0.0755 -1.0000 -1.0000 3904735 1593880731.70 151.5542 60.0009 32.0000 1.9585 1.9604 405.9904 406.4783 0.0754 -1.0000 -1.0000 3904814 1593880731.80 151.5542 60.0009 32.0000 1.9593 1.9612 405.7828 406.2714 0.0755 -1.0000 -1.0000 3904876 1593880731.90 151.4985 60.0009 32.0000 1.9605 1.9625 405.6998 406.1870 0.0754 -1.0000 -1.0000 3905126 1593880732.00 151.4985 60.0009 32.0000 1.9590 1.9609 405.8144 406.3021 0.0754 -1.0000 -1.0000 3905188 1593880732.10 151.4985 60.0009 32.0000 1.9592 1.9611 405.9184 406.4048 0.0752 -1.0000 -1.0000 3905251 1593880732.20 151.4985 60.0009 32.0000 1.9594 1.9613 406.0226 406.5105 0.0754 -1.0000 -1.0000 3905313 1593880732.30 151.4985 60.0009 32.0000 1.9602 1.9621 405.8216 406.3093 0.0754 -1.0000 -1.0000 3905376 1593880732.40 151.4979 60.0009 32.0000 1.9600 1.9619 405.6925 406.1805 0.0755 -1.0000 -1.0000 3905610 1593880732.50 151.4957 60.0009 32.0000 1.9601 1.9620 405.7299 406.2172 0.0753 -1.0000 -1.0000 3905673 1593880732.60 151.4957 60.0009 32.0000 1.9597 1.9616 405.8004 406.2879 0.0754 -1.0000 -1.0000 3905735 1593880732.70 151.4957 60.0009 32.0000 1.9604 1.9623 405.8750 406.3634 0.0755 -1.0000 -1.0000 3905798 1593880732.80 151.4957 60.0009 32.0000 1.9603 1.9623 405.7176 406.2051 0.0754 -1.0000 -1.0000 3905876 1593880732.90 151.4957 60.0009 32.0000 1.9605 1.9624 405.6808 406.1685 0.0755 -1.0000 -1.0000 3905938 1593880733.00 151.5207 60.0009 32.0000 1.9595 1.9614 405.8505 406.3382 0.0753 -1.0000 -1.0000 3906001 1593880733.10 151.5207 60.0009 32.0000 1.9594 1.9613 405.8725 406.3596 0.0753 -1.0000 -1.0000 3906079 1593880733.20 151.5207 60.0009 32.0000 1.9593 1.9612 405.9346 406.4220 0.0753 -1.0000 -1.0000 3906141 1593880733.30 151.5207 60.0009 32.0000 1.9597 1.9616 405.7947 406.2825 0.0754 -1.0000 -1.0000 3906204 1593880733.40 151.5207 60.0009 32.0000 1.9605 1.9624 405.6986 406.1854 0.0754 -1.0000 -1.0000 3906391 1593880733.50 151.5207 60.0009 32.0000 1.9595 1.9614 405.7884 406.2772 0.0755 -1.0000 -1.0000 3906454 1593880733.60 151.5198 60.0009 32.0000 1.9596 1.9616 405.8689 406.3573 0.0755 -1.0000 -1.0000 3906516 1593880733.70 151.5173 60.0009 32.0000 1.9585 1.9604 405.8774 406.3650 0.0754 -1.0000 -1.0000 3906594 1593880733.80 151.5173 60.0009 32.0000 1.9598 1.9617 405.6860 406.1733 0.0753 -1.0000 -1.0000 3906657 1593880733.90 151.5173 60.0009 32.0000 1.9595 1.9614 405.6921 406.1800 0.0755 -1.0000 -1.0000 3906907 1593880734.00 151.5173 60.0009 32.0000 1.9594 1.9614 405.6312 406.1201 0.0756 -1.0000 -1.0000 3906969 1593880734.10 151.5173 60.0009 32.0000 1.9588 1.9607 405.8131 406.3013 0.0755 -1.0000 -1.0000 3907032 1593880734.20 151.5231 60.0009 32.0000 1.9591 1.9611 405.8020 406.2908 0.0756 -1.0000 -1.0000 3907110 1593880734.30 151.5231 60.0009 32.0000 1.9595 1.9614 405.8338 406.3220 0.0754 -1.0000 -1.0000 3907172 1593880734.40 151.5231 60.0009 32.0000 1.9596 1.9615 405.6904 406.1775 0.0753 -1.0000 -1.0000 3907235 1593880734.50 151.5231 60.0009 32.0000 1.9599 1.9618 405.6635 406.1510 0.0754 -1.0000 -1.0000 3907469 1593880734.60 151.5231 60.0009 32.0000 1.9587 1.9606 405.8499 406.3379 0.0755 -1.0000 -1.0000 3907532 1593880734.70 151.4868 60.0011 32.0000 1.9589 1.9608 405.9152 406.4041 0.0756 -1.0000 -1.0000 3907594 1593880734.80 151.4767 60.0011 32.0000 1.9593 1.9612 405.8265 406.3151 0.0755 -1.0000 -1.0000 3907672 1593880734.90 151.4767 60.0011 32.0000 1.9593 1.9612 405.7684 406.2555 0.0753 -1.0000 -1.0000 3907735 1593880735.00 151.4767 60.0011 32.0000 1.9589 1.9608 405.8376 406.3255 0.0754 -1.0000 -1.0000 3907860 1593880735.10 151.4767 60.0011 32.0000 1.9593 1.9612 405.9303 406.4186 0.0755 -1.0000 -1.0000 3907938 1593880735.20 151.4767 60.0011 32.0000 1.9596 1.9616 405.6770 406.1655 0.0756 -1.0000 -1.0000 3908000 1593880735.30 151.4605 60.0011 32.0000 1.9593 1.9612 405.6860 406.1743 0.0755 -1.0000 -1.0000 3908063 1593880735.40 151.4181 60.0011 32.0000 1.9587 1.9606 405.7144 406.2025 0.0755 -1.0000 -1.0000 3908141 1593880735.50 151.4181 60.0011 32.0000 1.9585 1.9604 405.8059 406.2941 0.0755 -1.0000 -1.0000 3908625 1593880735.60 151.4181 60.0011 32.0000 1.9586 1.9606 405.8547 406.3428 0.0754 -1.0000 -1.0000 3908687 1593880735.70 151.4181 60.0011 32.0000 1.9598 1.9617 405.6698 406.1572 0.0754 -1.0000 -1.0000 3908750 1593880735.80 151.4181 60.0011 32.0000 1.9595 1.9614 405.6569 406.1445 0.0754 -1.0000 -1.0000 3908813 1593880735.90 151.4506 60.0011 32.0000 1.9596 1.9616 405.6885 406.1761 0.0755 -1.0000 -1.0000 3908891 1593880736.00 151.4506 60.0011 32.0000 1.9596 1.9615 405.7682 406.2567 0.0755 -1.0000 -1.0000 3909125 1593880736.10 151.4506 60.0011 32.0000 1.9601 1.9621 405.7656 406.2538 0.0755 -1.0000 -1.0000 3909187 1593880736.20 151.4506 60.0011 32.0000 1.9599 1.9618 405.7502 406.2383 0.0755 -1.0000 -1.0000 3909266 1593880736.30 151.4506 60.0011 32.0000 1.9593 1.9613 405.7672 406.2549 0.0753 -1.0000 -1.0000 3909312 1593880736.40 151.4518 60.0011 32.0000 1.9587 1.9606 405.8998 406.3878 0.0755 -1.0000 -1.0000 3909390 1593880736.50 151.4520 60.0011 32.0000 1.9599 1.9619 405.9545 406.4437 0.0756 -1.0000 -1.0000 3909625 1593880736.60 151.4520 60.0011 32.0000 1.9595 1.9614 405.9178 406.4063 0.0755 -1.0000 -1.0000 3909687 1593880736.70 151.4520 60.0011 32.0000 1.9599 1.9618 405.7709 406.2574 0.0752 -1.0000 -1.0000 3909750 1593880736.80 151.4520 60.0011 32.0000 1.9594 1.9613 405.6819 406.1690 0.0753 -1.0000 -1.0000 3909828 1593880736.90 151.4520 60.0011 32.0000 1.9594 1.9614 405.8298 406.3173 0.0754 -1.0000 -1.0000 3909890 1593880737.00 151.5828 60.0011 32.0000 1.9592 1.9612 405.8736 406.3622 0.0755 -1.0000 -1.0000 3910125 1593880737.10 151.5828 60.0011 32.0000 1.9592 1.9612 405.9500 406.4389 0.0755 -1.0000 -1.0000 3910203 1593880737.20 151.5828 60.0011 32.0000 1.9600 1.9620 405.6726 406.1605 0.0754 -1.0000 -1.0000 3910265 1593880737.30 151.5828 60.0011 32.0000 1.9593 1.9613 405.6713 406.1589 0.0754 -1.0000 -1.0000 3910328 1593880737.40 151.5828 60.0011 32.0000 1.9598 1.9617 405.7775 406.2651 0.0754 -1.0000 -1.0000 3910406 1593880737.50 151.5484 60.0011 32.0000 1.9583 1.9603 405.8316 406.3195 0.0754 -1.0000 -1.0000 3910468 1593880737.60 151.5183 60.0011 32.0000 1.9593 1.9613 405.8023 406.2914 0.0757 -1.0000 -1.0000 3911140 1593880737.70 151.5183 60.0011 32.0000 1.9594 1.9613 405.7343 406.2231 0.0755 -1.0000 -1.0000 3911203 1593880737.80 151.5183 60.0011 32.0000 1.9603 1.9623 405.6621 406.1502 0.0755 -1.0000 -1.0000 3911265 1593880737.90 151.5183 60.0011 32.0000 1.9595 1.9614 405.7875 406.2748 0.0753 -1.0000 -1.0000 3911343 1593880738.00 151.5183 60.0011 32.0000 1.9598 1.9617 405.9679 406.4554 0.0754 -1.0000 -1.0000 3911406 1593880738.10 151.5182 60.0011 32.0000 1.9591 1.9610 405.8964 406.3850 0.0756 -1.0000 -1.0000 3911546 1593880738.20 151.5177 60.0011 32.0000 1.9591 1.9610 405.7680 406.2562 0.0754 -1.0000 -1.0000 3911609 1593880738.30 151.5177 60.0011 32.0000 1.9596 1.9615 405.7847 406.2718 0.0753 -1.0000 -1.0000 3911687 1593880738.40 151.5177 60.0011 32.0000 1.9593 1.9612 405.9272 406.4145 0.0754 -1.0000 -1.0000 3911734 1593880738.50 151.5177 60.0011 32.0000 1.9599 1.9618 405.8548 406.3428 0.0754 -1.0000 -1.0000 3911812 1593880738.60 151.5177 60.0011 32.0000 1.9602 1.9622 405.8067 406.2942 0.0754 -1.0000 -1.0000 3911874 1593880738.70 151.4055 60.0011 32.0000 1.9602 1.9622 405.6711 406.1588 0.0754 -1.0000 -1.0000 3911937 1593880738.80 151.4055 60.0011 32.0000 1.9599 1.9619 405.7701 406.2576 0.0754 -1.0000 -1.0000 3912015 1593880738.90 151.4055 60.0011 32.0000 1.9589 1.9609 405.7905 406.2781 0.0754 -1.0000 -1.0000 3912078 1593880739.00 151.4055 60.0011 32.0000 1.9579 1.9599 405.8635 406.3519 0.0755 -1.0000 -1.0000 3912140 1593880739.10 151.4055 60.0011 32.0000 1.9603 1.9622 405.8182 406.3059 0.0753 -1.0000 -1.0000 3912421 1593880739.20 151.4637 60.0011 32.0000 1.9605 1.9624 405.6919 406.1781 0.0752 -1.0000 -1.0000 3912483 1593880739.30 151.5085 60.0011 32.0000 1.9604 1.9624 405.7180 406.2051 0.0754 -1.0000 -1.0000 3912546 1593880739.40 151.5085 60.0011 32.0000 1.9593 1.9612 405.8649 406.3530 0.0755 -1.0000 -1.0000 3912624 1593880739.50 151.5085 60.0011 32.0000 1.9592 1.9611 405.9133 406.4023 0.0756 -1.0000 -1.0000 3912687 1593880739.60 151.5085 60.0011 32.0000 1.9597 1.9617 405.7613 406.2495 0.0754 -1.0000 -1.0000 3912749 1593880739.70 151.5084 60.0011 32.0000 1.9601 1.9620 405.6908 406.1790 0.0755 -1.0000 -1.0000 3912827 1593880739.80 151.5080 60.0008 32.0000 1.9595 1.9614 405.8263 406.3137 0.0754 -1.0000 -1.0000 3912890 1593880739.90 151.5080 60.0008 32.0000 1.9584 1.9603 405.8826 406.3720 0.0756 -1.0000 -1.0000 3912952 1593880740.00 151.5080 60.0008 32.0000 1.9588 1.9608 405.7872 406.2763 0.0756 -1.0000 -1.0000 3913015 1593880740.10 151.5080 60.0008 32.0000 1.9594 1.9613 405.6590 406.1479 0.0756 -1.0000 -1.0000 3913186 1593880740.20 151.5080 60.0008 32.0000 1.9595 1.9615 405.7298 406.2182 0.0755 -1.0000 -1.0000 3913249 1593880740.30 151.5080 60.0008 32.0000 1.9585 1.9604 405.8134 406.3012 0.0754 -1.0000 -1.0000 3913327 1593880740.40 151.5080 60.0008 32.0000 1.9583 1.9602 405.8747 406.3626 0.0754 -1.0000 -1.0000 3913389 1593880740.50 151.5270 60.0008 32.0000 1.9581 1.9600 405.8316 406.3188 0.0753 -1.0000 -1.0000 3913452 1593880740.60 151.5270 60.0008 32.0000 1.9589 1.9608 405.6813 406.1692 0.0755 -1.0000 -1.0000 3913686 1593880740.70 151.5270 60.0008 32.0000 1.9594 1.9613 405.7558 406.2442 0.0755 -1.0000 -1.0000 3913749 1593880740.80 151.5270 60.0008 32.0000 1.9586 1.9606 405.8321 406.3200 0.0754 -1.0000 -1.0000 3913811 1593880740.90 151.5270 60.0008 32.0000 1.9588 1.9607 405.7085 406.1962 0.0755 -1.0000 -1.0000 3913874 1593880741.00 151.5096 60.0008 32.0000 1.9593 1.9612 405.6405 406.1278 0.0753 -1.0000 -1.0000 3913936 1593880741.10 151.3933 60.0008 32.0000 1.9596 1.9615 405.8102 406.2984 0.0754 -1.0000 -1.0000 3914015 1593880741.20 151.3933 60.0008 32.0000 1.9593 1.9612 405.8557 406.3433 0.0754 -1.0000 -1.0000 3914296 1593880741.30 151.3933 60.0008 32.0000 1.9583 1.9603 405.8276 406.3165 0.0756 -1.0000 -1.0000 3914358 1593880741.40 151.3933 60.0008 32.0000 1.9589 1.9608 405.7601 406.2478 0.0754 -1.0000 -1.0000 3914436 1593880741.50 151.3933 60.0008 32.0000 1.9596 1.9616 405.6967 406.1848 0.0755 -1.0000 -1.0000 3914499 1593880741.60 151.4774 60.0008 32.0000 1.9604 1.9623 405.6945 406.1818 0.0753 -1.0000 -1.0000 3914561 1593880741.70 151.4774 60.0008 32.0000 1.9596 1.9615 405.8986 406.3864 0.0754 -1.0000 -1.0000 3915389 1593880741.80 151.4774 60.0008 32.0000 1.9593 1.9613 405.7751 406.2632 0.0755 -1.0000 -1.0000 3915452 1593880741.90 151.4774 60.0008 32.0000 1.9595 1.9614 405.5648 406.0533 0.0756 -1.0000 -1.0000 3915530 1593880742.00 151.4774 60.0008 32.0000 1.9597 1.9616 405.7520 406.2401 0.0754 -1.0000 -1.0000 3915592 1593880742.10 151.4774 60.0008 32.0000 1.9584 1.9603 405.9406 406.4281 0.0754 -1.0000 -1.0000 3915655 1593880742.20 151.5384 60.0008 32.0000 1.9587 1.9606 405.8860 406.3745 0.0756 -1.0000 -1.0000 3915733 1593880742.30 151.5384 60.0008 32.0000 1.9593 1.9613 405.8553 406.3432 0.0754 -1.0000 -1.0000 3915795 1593880742.40 151.5384 60.0008 32.0000 1.9592 1.9612 405.7016 406.1898 0.0755 -1.0000 -1.0000 3915858 1593880742.50 151.5384 60.0008 32.0000 1.9591 1.9611 405.7285 406.2155 0.0752 -1.0000 -1.0000 3915936 1593880742.60 151.5384 60.0008 32.0000 1.9588 1.9607 405.7502 406.2380 0.0754 -1.0000 -1.0000 3915999 1593880742.70 151.5015 60.0008 32.0000 1.9590 1.9609 405.9012 406.3889 0.0754 -1.0000 -1.0000 3916061 1593880742.80 151.4923 60.0008 32.0000 1.9590 1.9610 405.7068 406.1941 0.0753 -1.0000 -1.0000 3916124 1593880742.90 151.4923 60.0008 32.0000 1.9589 1.9609 405.6866 406.1747 0.0755 -1.0000 -1.0000 3916186 1593880743.00 151.4923 60.0008 32.0000 1.9590 1.9609 405.8658 406.3540 0.0754 -1.0000 -1.0000 3916248 1593880743.10 151.4923 60.0008 32.0000 1.9587 1.9606 405.9053 406.3938 0.0756 -1.0000 -1.0000 3916327 1593880743.20 151.4923 60.0008 32.0000 1.9586 1.9605 405.8546 406.3425 0.0754 -1.0000 -1.0000 3916389 1593880743.30 151.4384 60.0008 32.0000 1.9596 1.9615 405.7686 406.2563 0.0754 -1.0000 -1.0000 3916452 1593880743.40 151.4384 60.0008 32.0000 1.9596 1.9615 405.6578 406.1452 0.0753 -1.0000 -1.0000 3916530 1593880743.50 151.4384 60.0008 32.0000 1.9586 1.9606 405.7005 406.1891 0.0755 -1.0000 -1.0000 3916592 1593880743.60 151.4384 60.0008 32.0000 1.9586 1.9606 405.8302 406.3175 0.0754 -1.0000 -1.0000 3916655 1593880743.70 151.4384 60.0008 32.0000 1.9594 1.9613 405.9015 406.3902 0.0755 -1.0000 -1.0000 3916889 1593880743.80 151.4384 60.0008 32.0000 1.9595 1.9615 405.6961 406.1844 0.0755 -1.0000 -1.0000 3916951 1593880743.90 151.4384 60.0008 32.0000 1.9605 1.9624 405.6701 406.1580 0.0754 -1.0000 -1.0000 3917029 1593880744.00 151.4384 60.0008 32.0000 1.9585 1.9604 405.8767 406.3651 0.0755 -1.0000 -1.0000 3917092 1593880744.10 151.4384 60.0008 32.0000 1.9593 1.9612 405.8564 406.3445 0.0754 -1.0000 -1.0000 3917170 1593880744.20 151.4384 60.0008 32.0000 1.9592 1.9612 405.7827 406.2712 0.0755 -1.0000 -1.0000 3917232 1593880744.30 151.4384 60.0008 32.0000 1.9603 1.9623 405.6819 406.1701 0.0755 -1.0000 -1.0000 3917404 1593880744.40 151.5116 60.0008 32.0000 1.9591 1.9610 405.6826 406.1711 0.0755 -1.0000 -1.0000 3917467 1593880744.50 151.5116 60.0008 32.0000 1.9585 1.9605 405.9071 406.3955 0.0755 -1.0000 -1.0000 3917545 1593880744.60 151.5116 60.0008 32.0000 1.9585 1.9605 405.9133 406.4016 0.0755 -1.0000 -1.0000 3917607 1593880744.70 151.5116 60.0008 32.0000 1.9589 1.9608 405.7465 406.2354 0.0756 -1.0000 -1.0000 3917670 1593880744.80 151.5116 60.0008 32.0000 1.9596 1.9616 405.6863 406.1752 0.0756 -1.0000 -1.0000 3917904 1593880744.90 151.5116 60.0008 32.0000 1.9599 1.9619 405.7392 406.2279 0.0755 -1.0000 -1.0000 3917967 1593880745.00 151.5116 60.0008 32.0000 1.9587 1.9607 405.8233 406.3114 0.0755 -1.0000 -1.0000 3918029 1593880745.10 151.5800 60.0016 32.0000 1.9594 1.9614 405.8529 406.3414 0.0755 -1.0000 -1.0000 3918107 1593880745.20 151.5800 60.0016 32.0000 1.9599 1.9619 405.7677 406.2558 0.0754 -1.0000 -1.0000 3918170 1593880745.30 151.5800 60.0016 32.0000 1.9600 1.9619 405.7419 406.2305 0.0755 -1.0000 -1.0000 3919123 1593880745.40 151.5800 60.0016 32.0000 1.9597 1.9616 405.6065 406.0939 0.0754 -1.0000 -1.0000 3919201 1593880745.50 151.5800 60.0016 32.0000 1.9587 1.9607 405.7831 406.2712 0.0755 -1.0000 -1.0000 3919263 1593880745.60 151.5448 60.0016 32.0000 1.9588 1.9607 405.9004 406.3891 0.0755 -1.0000 -1.0000 3919326 1593880745.70 151.5448 60.0016 32.0000 1.9593 1.9612 405.8379 406.3267 0.0756 -1.0000 -1.0000 3919404 1593880745.80 151.5448 60.0016 32.0000 1.9593 1.9613 405.7174 406.2058 0.0755 -1.0000 -1.0000 3919466 1593880745.90 151.5448 60.0016 32.0000 1.9600 1.9619 405.6642 406.1518 0.0753 -1.0000 -1.0000 3919544 1593880746.00 151.5448 60.0016 32.0000 1.9597 1.9616 405.7001 406.1872 0.0754 -1.0000 -1.0000 3919607 1593880746.10 151.5448 60.0016 32.0000 1.9591 1.9610 405.7111 406.1986 0.0754 -1.0000 -1.0000 3919669 1593880746.20 151.4958 60.0016 32.0000 1.9585 1.9605 405.8039 406.2924 0.0755 -1.0000 -1.0000 3919732 1593880746.30 151.4322 60.0016 32.0000 1.9596 1.9616 405.7413 406.2295 0.0755 -1.0000 -1.0000 3919794 1593880746.40 151.4322 60.0016 32.0000 1.9594 1.9614 405.5791 406.0676 0.0756 -1.0000 -1.0000 3919857 1593880746.50 151.4322 60.0016 32.0000 1.9593 1.9613 405.6310 406.1185 0.0754 -1.0000 -1.0000 3919935 1593880746.60 151.4322 60.0016 32.0000 1.9591 1.9610 405.8156 406.3032 0.0755 -1.0000 -1.0000 3919998 1593880746.70 151.4322 60.0016 32.0000 1.9595 1.9614 405.8471 406.3350 0.0754 -1.0000 -1.0000 3920060 1593880746.80 151.5001 60.0016 32.0000 1.9603 1.9623 405.8281 406.3156 0.0754 -1.0000 -1.0000 3920404 1593880746.90 151.5001 60.0016 32.0000 1.9591 1.9610 405.6635 406.1514 0.0755 -1.0000 -1.0000 3920466 1593880747.00 151.5001 60.0016 32.0000 1.9590 1.9609 405.7206 406.2085 0.0754 -1.0000 -1.0000 3920529 1593880747.10 151.5001 60.0016 32.0000 1.9591 1.9610 405.8674 406.3555 0.0754 -1.0000 -1.0000 3920622 1593880747.20 151.5001 60.0016 32.0000 1.9593 1.9612 405.8640 406.3523 0.0755 -1.0000 -1.0000 3920685 1593880747.30 151.5001 60.0016 32.0000 1.9597 1.9617 405.7637 406.2522 0.0755 -1.0000 -1.0000 3920747 1593880747.40 151.5001 60.0016 32.0000 1.9598 1.9617 405.6707 406.1586 0.0754 -1.0000 -1.0000 3920826 1593880747.50 151.5001 60.0016 32.0000 1.9595 1.9614 405.8349 406.3227 0.0754 -1.0000 -1.0000 3920888 1593880747.60 151.5001 60.0016 32.0000 1.9590 1.9610 405.8769 406.3647 0.0754 -1.0000 -1.0000 3920950 1593880747.70 151.5001 60.0016 32.0000 1.9597 1.9617 405.6606 406.1490 0.0755 -1.0000 -1.0000 3921013 1593880747.80 151.5001 60.0016 32.0000 1.9596 1.9615 405.6603 406.1480 0.0754 -1.0000 -1.0000 3921075 1593880747.90 151.5069 60.0016 32.0000 1.9602 1.9621 405.7659 406.2538 0.0755 -1.0000 -1.0000 3921153 1593880748.00 151.5069 60.0016 32.0000 1.9590 1.9609 405.9068 406.3944 0.0754 -1.0000 -1.0000 3921216 1593880748.10 151.5069 60.0016 32.0000 1.9588 1.9607 405.8230 406.3115 0.0755 -1.0000 -1.0000 3921278 1593880748.20 151.5069 60.0016 32.0000 1.9605 1.9624 405.6081 406.0955 0.0753 -1.0000 -1.0000 3921356 1593880748.30 151.5069 60.0016 32.0000 1.9605 1.9624 405.6654 406.1536 0.0756 -1.0000 -1.0000 3921419 1593880748.40 151.5069 60.0016 32.0000 1.9593 1.9613 405.7458 406.2347 0.0756 -1.0000 -1.0000 3921935 1593880748.50 151.5069 60.0016 32.0000 1.9597 1.9616 405.9044 406.3933 0.0756 -1.0000 -1.0000 3921997 1593880748.60 151.4754 60.0016 32.0000 1.9591 1.9610 405.8010 406.2889 0.0753 -1.0000 -1.0000 3922060 1593880748.70 151.4754 60.0016 32.0000 1.9592 1.9611 405.6155 406.1031 0.0755 -1.0000 -1.0000 3922122 1593880748.80 151.4754 60.0016 32.0000 1.9598 1.9617 405.7988 406.2879 0.0756 -1.0000 -1.0000 3922200 1593880748.90 151.4754 60.0016 32.0000 1.9592 1.9611 405.8337 406.3222 0.0755 -1.0000 -1.0000 3922263 1593880749.00 151.4754 60.0016 32.0000 1.9592 1.9611 405.9225 406.4110 0.0755 -1.0000 -1.0000 3922325 1593880749.10 151.4754 60.0016 32.0000 1.9586 1.9605 405.8818 406.3694 0.0753 -1.0000 -1.0000 3922403 1593880749.20 151.4754 60.0016 32.0000 1.9593 1.9613 405.6820 406.1705 0.0756 -1.0000 -1.0000 3922466 1593880749.30 151.4754 60.0016 32.0000 1.9598 1.9618 405.6571 406.1446 0.0754 -1.0000 -1.0000 3922528 1593880749.40 151.4754 60.0016 32.0000 1.9592 1.9611 405.6923 406.1795 0.0754 -1.0000 -1.0000 3922669 1593880749.50 151.4754 60.0016 32.0000 1.9588 1.9607 405.8577 406.3454 0.0754 -1.0000 -1.0000 3922731 1593880749.60 151.4754 60.0016 32.0000 1.9598 1.9617 405.6949 406.1834 0.0755 -1.0000 -1.0000 3922794 1593880749.70 151.4538 60.0011 32.0000 1.9601 1.9621 405.6768 406.1646 0.0754 -1.0000 -1.0000 3922856 1593880749.80 151.4538 60.0011 32.0000 1.9600 1.9620 405.8043 406.2922 0.0754 -1.0000 -1.0000 3922919 1593880749.90 151.4538 60.0011 32.0000 1.9590 1.9610 405.8551 406.3436 0.0755 -1.0000 -1.0000 3923106 1593880750.00 151.4538 60.0011 32.0000 1.9596 1.9616 405.8551 406.3441 0.0756 -1.0000 -1.0000 3923168 1593880750.10 151.4538 60.0011 32.0000 1.9596 1.9615 405.8079 406.2972 0.0757 -1.0000 -1.0000 3923231 1593880750.20 151.4538 60.0011 32.0000 1.9603 1.9623 405.6699 406.1581 0.0755 -1.0000 -1.0000 3923309 1593880750.30 151.4538 60.0011 32.0000 1.9590 1.9609 405.8196 406.3074 0.0754 -1.0000 -1.0000 3923372 1593880750.40 151.4996 60.0011 32.0000 1.9586 1.9606 405.9449 406.4327 0.0754 -1.0000 -1.0000 3923606 1593880750.50 151.4996 60.0011 32.0000 1.9588 1.9608 405.9353 406.4236 0.0755 -1.0000 -1.0000 3923668 1593880750.60 151.4996 60.0011 32.0000 1.9591 1.9611 405.8061 406.2944 0.0754 -1.0000 -1.0000 3923731 1593880750.70 151.4996 60.0011 32.0000 1.9595 1.9614 405.7835 406.2711 0.0754 -1.0000 -1.0000 3923793 1593880750.80 151.4996 60.0011 32.0000 1.9594 1.9614 405.8741 406.3615 0.0753 -1.0000 -1.0000 3923871 1593880750.90 151.4996 60.0011 32.0000 1.9584 1.9603 405.8586 406.3456 0.0753 -1.0000 -1.0000 3923934 1593880751.00 151.5417 60.0011 32.0000 1.9588 1.9608 405.8533 406.3411 0.0754 -1.0000 -1.0000 3924356 1593880751.10 151.5417 60.0011 32.0000 1.9592 1.9611 405.7343 406.2236 0.0756 -1.0000 -1.0000 3924434 1593880751.20 151.5417 60.0011 32.0000 1.9596 1.9616 405.6748 406.1630 0.0756 -1.0000 -1.0000 3924496 1593880751.30 151.5417 60.0011 32.0000 1.9600 1.9619 405.6288 406.1173 0.0755 -1.0000 -1.0000 3924559 1593880751.40 151.5417 60.0011 32.0000 1.9590 1.9610 405.8290 406.3173 0.0754 -1.0000 -1.0000 3924637 1593880751.50 151.5360 60.0011 32.0000 1.9594 1.9613 405.8920 406.3798 0.0755 -1.0000 -1.0000 3925012 1593880751.60 151.4809 60.0011 32.0000 1.9591 1.9610 405.6917 406.1797 0.0755 -1.0000 -1.0000 3925074 1593880751.70 151.4809 60.0011 32.0000 1.9594 1.9614 405.5875 406.0753 0.0754 -1.0000 -1.0000 3925137 1593880751.80 151.4809 60.0011 32.0000 1.9594 1.9614 405.7565 406.2439 0.0754 -1.0000 -1.0000 3925199 1593880751.90 151.4809 60.0011 32.0000 1.9588 1.9608 405.8471 406.3353 0.0755 -1.0000 -1.0000 3925277 1593880752.00 151.4809 60.0011 32.0000 1.9595 1.9614 405.7714 406.2604 0.0756 -1.0000 -1.0000 3925340 1593880752.10 151.3809 60.0011 32.0000 1.9602 1.9621 405.6727 406.1611 0.0756 -1.0000 -1.0000 3925402 1593880752.20 151.3809 60.0011 32.0000 1.9589 1.9609 405.7510 406.2394 0.0754 -1.0000 -1.0000 3925480 1593880752.30 151.3809 60.0011 32.0000 1.9587 1.9606 405.8135 406.3020 0.0755 -1.0000 -1.0000 3925543 1593880752.40 151.3809 60.0011 32.0000 1.9584 1.9604 405.9818 406.4703 0.0756 -1.0000 -1.0000 3925605 1593880752.50 151.3809 60.0011 32.0000 1.9591 1.9610 405.8769 406.3656 0.0755 -1.0000 -1.0000 3925684 1593880752.60 151.3994 60.0011 32.0000 1.9600 1.9619 405.7026 406.1918 0.0756 -1.0000 -1.0000 3925746 1593880752.70 151.4060 60.0011 32.0000 1.9597 1.9616 405.7149 406.2033 0.0755 -1.0000 -1.0000 3925809 1593880752.80 151.4060 60.0011 32.0000 1.9577 1.9596 405.8523 406.3408 0.0755 -1.0000 -1.0000 3925887 1593880752.90 151.4060 60.0011 32.0000 1.9583 1.9602 405.9511 406.4402 0.0756 -1.0000 -1.0000 3925949 1593880753.00 151.4060 60.0011 32.0000 1.9586 1.9606 405.7160 406.2050 0.0756 -1.0000 -1.0000 3926168 1593880753.10 151.4060 60.0011 32.0000 1.9589 1.9609 405.8309 406.3195 0.0756 -1.0000 -1.0000 3926246 1593880753.20 151.5553 60.0011 32.0000 1.9585 1.9605 405.8523 406.3411 0.0755 -1.0000 -1.0000 3926309 1593880753.30 151.5553 60.0011 32.0000 1.9585 1.9605 405.9736 406.4619 0.0755 -1.0000 -1.0000 3926371 1593880753.40 151.5553 60.0011 32.0000 1.9602 1.9622 405.7584 406.2470 0.0756 -1.0000 -1.0000 3926433 1593880753.50 151.5553 60.0011 32.0000 1.9597 1.9616 405.6817 406.1703 0.0756 -1.0000 -1.0000 3926668 1593880753.60 151.5553 60.0011 32.0000 1.9594 1.9613 405.7537 406.2423 0.0755 -1.0000 -1.0000 3926730 1593880753.70 151.5553 60.0011 32.0000 1.9583 1.9603 405.8658 406.3544 0.0755 -1.0000 -1.0000 3926809 1593880753.80 151.5325 60.0011 32.0000 1.9584 1.9603 405.9202 406.4079 0.0753 -1.0000 -1.0000 3926871 1593880753.90 151.5325 60.0011 32.0000 1.9590 1.9610 405.8210 406.3089 0.0754 -1.0000 -1.0000 3926933 1593880754.00 151.5325 60.0011 32.0000 1.9601 1.9620 405.7559 406.2437 0.0754 -1.0000 -1.0000 3927417 1593880754.10 151.5325 60.0011 32.0000 1.9588 1.9607 405.8164 406.3040 0.0754 -1.0000 -1.0000 3927496 1593880754.20 151.5325 60.0011 32.0000 1.9584 1.9603 405.9306 406.4186 0.0754 -1.0000 -1.0000 3927558 1593880754.30 151.5286 60.0011 32.0000 1.9590 1.9609 405.8449 406.3326 0.0755 -1.0000 -1.0000 3927621 1593880754.40 151.5274 60.0011 32.0000 1.9594 1.9614 405.6960 406.1841 0.0754 -1.0000 -1.0000 3927683 1593880754.50 151.5274 60.0011 32.0000 1.9600 1.9620 405.7283 406.2162 0.0754 -1.0000 -1.0000 3927933 1593880754.60 151.5274 60.0011 32.0000 1.9591 1.9611 405.8591 406.3470 0.0755 -1.0000 -1.0000 3927996 1593880754.70 151.5274 60.0011 32.0000 1.9580 1.9600 405.9542 406.4431 0.0756 -1.0000 -1.0000 3928058 1593880754.80 151.5274 60.0011 32.0000 1.9587 1.9606 405.9121 406.4001 0.0754 -1.0000 -1.0000 3928136 1593880754.90 151.4990 60.0017 32.0000 1.9603 1.9623 405.6702 406.1588 0.0756 -1.0000 -1.0000 3928199 1593880755.00 151.4990 60.0017 32.0000 1.9605 1.9624 405.6789 406.1673 0.0755 -1.0000 -1.0000 3928261 1593880755.10 151.4990 60.0017 32.0000 1.9587 1.9606 405.8849 406.3740 0.0756 -1.0000 -1.0000 3928402 1593880755.20 151.4990 60.0017 32.0000 1.9581 1.9601 405.9273 406.4165 0.0755 -1.0000 -1.0000 3928464 1593880755.30 151.4990 60.0017 32.0000 1.9598 1.9618 405.6264 406.1141 0.0754 -1.0000 -1.0000 3928527 1593880755.40 151.4327 60.0017 32.0000 1.9598 1.9617 405.6736 406.1611 0.0754 -1.0000 -1.0000 3928605 1593880755.50 151.4327 60.0017 32.0000 1.9594 1.9613 405.8350 406.3224 0.0754 -1.0000 -1.0000 3928667 1593880755.60 151.4327 60.0017 32.0000 1.9591 1.9611 405.8600 406.3490 0.0756 -1.0000 -1.0000 3928902 1593880755.70 151.4327 60.0017 32.0000 1.9597 1.9616 405.7954 406.2843 0.0756 -1.0000 -1.0000 3928980 1593880755.80 151.4327 60.0017 32.0000 1.9600 1.9619 405.7256 406.2133 0.0754 -1.0000 -1.0000 3929042 1593880755.90 151.4426 60.0017 32.0000 1.9604 1.9624 405.6250 406.1128 0.0754 -1.0000 -1.0000 3929105 1593880756.00 151.4825 60.0017 32.0000 1.9592 1.9612 405.7911 406.2787 0.0754 -1.0000 -1.0000 3929183 1593880756.10 151.4825 60.0017 32.0000 1.9594 1.9614 405.9617 406.4506 0.0755 -1.0000 -1.0000 3929448 1593880756.20 151.4825 60.0017 32.0000 1.9589 1.9608 405.9256 406.4133 0.0754 -1.0000 -1.0000 3929526 1593880756.30 151.4825 60.0017 32.0000 1.9595 1.9614 405.8683 406.3575 0.0756 -1.0000 -1.0000 3929589 1593880756.40 151.4825 60.0017 32.0000 1.9594 1.9613 405.7570 406.2455 0.0754 -1.0000 -1.0000 3929651 1593880756.50 151.4825 60.0017 32.0000 1.9593 1.9612 405.9101 406.3981 0.0755 -1.0000 -1.0000 3929729 1593880756.60 151.5523 60.0017 32.0000 1.9599 1.9619 405.9516 406.4401 0.0754 -1.0000 -1.0000 3930120 1593880756.70 151.5523 60.0017 32.0000 1.9596 1.9616 405.8983 406.3867 0.0754 -1.0000 -1.0000 3930183 1593880756.80 151.5523 60.0017 32.0000 1.9602 1.9621 405.7832 406.2713 0.0755 -1.0000 -1.0000 3930245 1593880756.90 151.5523 60.0017 32.0000 1.9600 1.9620 405.7183 406.2066 0.0755 -1.0000 -1.0000 3930308 1593880757.00 151.5523 60.0017 32.0000 1.9596 1.9616 405.7801 406.2677 0.0754 -1.0000 -1.0000 3930370 1593880757.10 151.5550 60.0017 32.0000 1.9587 1.9607 405.8440 406.3325 0.0755 -1.0000 -1.0000 3930635 1593880757.20 151.5550 60.0017 32.0000 1.9595 1.9614 405.9268 406.4153 0.0755 -1.0000 -1.0000 3930698 1593880757.30 151.5550 60.0017 32.0000 1.9596 1.9616 405.8032 406.2922 0.0755 -1.0000 -1.0000 3930761 1593880757.40 151.5550 60.0017 32.0000 1.9593 1.9613 405.7054 406.1924 0.0753 -1.0000 -1.0000 3930839 1593880757.50 151.5550 60.0017 32.0000 1.9597 1.9616 405.8035 406.2912 0.0754 -1.0000 -1.0000 3930901 1593880757.60 151.5427 60.0017 32.0000 1.9587 1.9606 405.9171 406.4062 0.0755 -1.0000 -1.0000 3931151 1593880757.70 151.5213 60.0017 32.0000 1.9593 1.9613 405.8477 406.3358 0.0755 -1.0000 -1.0000 3931229 1593880757.80 151.5213 60.0017 32.0000 1.9594 1.9614 405.7114 406.2006 0.0757 -1.0000 -1.0000 3931292 1593880757.90 151.5213 60.0017 32.0000 1.9601 1.9620 405.6806 406.1692 0.0756 -1.0000 -1.0000 3931354 1593880758.00 151.5213 60.0017 32.0000 1.9588 1.9607 405.8786 406.3671 0.0755 -1.0000 -1.0000 3931417 1593880758.10 151.5213 60.0017 32.0000 1.9586 1.9606 405.8805 406.3691 0.0756 -1.0000 -1.0000 3931479 1593880758.20 151.5099 60.0017 32.0000 1.9597 1.9617 405.9049 406.3935 0.0755 -1.0000 -1.0000 3931620 1593880758.30 151.4481 60.0017 32.0000 1.9592 1.9611 405.6803 406.1684 0.0755 -1.0000 -1.0000 3931682 1593880758.40 151.4481 60.0017 32.0000 1.9595 1.9614 405.6301 406.1178 0.0754 -1.0000 -1.0000 3931745 1593880758.50 151.4481 60.0017 32.0000 1.9590 1.9609 405.7756 406.2637 0.0755 -1.0000 -1.0000 3931823 1593880758.60 151.4481 60.0017 32.0000 1.9595 1.9614 405.7593 406.2480 0.0755 -1.0000 -1.0000 3931885 1593880758.70 151.4481 60.0017 32.0000 1.9606 1.9626 405.7231 406.2118 0.0756 -1.0000 -1.0000 3931948 1593880758.80 151.4664 60.0017 32.0000 1.9599 1.9618 405.7404 406.2288 0.0755 -1.0000 -1.0000 3932010 1593880758.90 151.4664 60.0017 32.0000 1.9598 1.9617 405.6756 406.1641 0.0756 -1.0000 -1.0000 3932073 1593880759.00 151.4664 60.0017 32.0000 1.9593 1.9612 405.8891 406.3772 0.0754 -1.0000 -1.0000 3932135 1593880759.10 151.4664 60.0017 32.0000 1.9587 1.9607 405.9426 406.4324 0.0756 -1.0000 -1.0000 3932213 1593880759.20 151.4664 60.0017 32.0000 1.9593 1.9613 405.8636 406.3518 0.0755 -1.0000 -1.0000 3932448 1593880759.30 151.4791 60.0017 32.0000 1.9594 1.9614 405.8154 406.3042 0.0756 -1.0000 -1.0000 3932495 1593880759.40 151.5553 60.0017 32.0000 1.9595 1.9614 405.7168 406.2047 0.0754 -1.0000 -1.0000 3932573 1593880759.50 151.5553 60.0017 32.0000 1.9595 1.9614 405.6311 406.1187 0.0755 -1.0000 -1.0000 3932635 1593880759.60 151.5553 60.0017 32.0000 1.9594 1.9613 405.7795 406.2670 0.0754 -1.0000 -1.0000 3932698 1593880759.70 151.5553 60.0017 32.0000 1.9590 1.9609 405.8313 406.3205 0.0756 -1.0000 -1.0000 3932963 1593880759.80 151.5553 60.0017 32.0000 1.9595 1.9614 405.7214 406.2100 0.0756 -1.0000 -1.0000 3933026 1593880759.90 151.5738 60.0016 32.0000 1.9595 1.9614 405.6358 406.1237 0.0754 -1.0000 -1.0000 3933104 1593880760.00 151.5738 60.0016 32.0000 1.9599 1.9619 405.6250 406.1127 0.0755 -1.0000 -1.0000 3933166 1593880760.10 151.5738 60.0016 32.0000 1.9597 1.9617 405.7698 406.2584 0.0755 -1.0000 -1.0000 3933229 1593880760.20 151.5738 60.0016 32.0000 1.9587 1.9606 405.8598 406.3489 0.0755 -1.0000 -1.0000 3933416 1593880760.30 151.5738 60.0016 32.0000 1.9588 1.9608 405.9517 406.4398 0.0754 -1.0000 -1.0000 3933479 1593880760.40 151.5738 60.0016 32.0000 1.9588 1.9607 405.9595 406.4472 0.0753 -1.0000 -1.0000 3933541 1593880760.50 151.5738 60.0016 32.0000 1.9590 1.9610 405.6628 406.1509 0.0755 -1.0000 -1.0000 3933604 1593880760.60 151.5148 60.0016 32.0000 1.9603 1.9622 405.6486 406.1370 0.0755 -1.0000 -1.0000 3933666 1593880760.70 151.5148 60.0016 32.0000 1.9592 1.9611 405.7107 406.1988 0.0755 -1.0000 -1.0000 3934369 1593880760.80 151.5148 60.0016 32.0000 1.9591 1.9610 405.8014 406.2899 0.0755 -1.0000 -1.0000 3934447 1593880760.90 151.5148 60.0016 32.0000 1.9595 1.9614 405.7819 406.2695 0.0754 -1.0000 -1.0000 3934510 1593880761.00 151.5148 60.0016 32.0000 1.9592 1.9612 405.6835 406.1706 0.0753 -1.0000 -1.0000 3934572 1593880761.10 151.4434 60.0016 32.0000 1.9594 1.9614 405.6266 406.1151 0.0756 -1.0000 -1.0000 3934650 1593880761.20 151.3665 60.0016 32.0000 1.9593 1.9612 405.7373 406.2259 0.0755 -1.0000 -1.0000 3934713 1593880761.30 151.3665 60.0016 32.0000 1.9589 1.9609 405.8737 406.3626 0.0756 -1.0000 -1.0000 3934775 1593880761.40 151.3665 60.0016 32.0000 1.9593 1.9613 405.8606 406.3484 0.0754 -1.0000 -1.0000 3934854 1593880761.50 151.3665 60.0016 32.0000 1.9584 1.9603 405.8468 406.3349 0.0754 -1.0000 -1.0000 3934916 1593880761.60 151.3665 60.0016 32.0000 1.9591 1.9610 405.6283 406.1168 0.0755 -1.0000 -1.0000 3934978 1593880761.70 151.4269 60.0016 32.0000 1.9598 1.9617 405.6548 406.1427 0.0755 -1.0000 -1.0000 3935056 1593880761.80 151.4269 60.0016 32.0000 1.9594 1.9613 405.8791 406.3683 0.0756 -1.0000 -1.0000 3935119 1593880761.90 151.4269 60.0016 32.0000 1.9587 1.9607 405.9025 406.3905 0.0755 -1.0000 -1.0000 3935181 1593880762.00 151.4269 60.0016 32.0000 1.9598 1.9618 405.7518 406.2404 0.0755 -1.0000 -1.0000 3935244 1593880762.10 151.4269 60.0016 32.0000 1.9594 1.9614 405.7010 406.1887 0.0754 -1.0000 -1.0000 3935306 1593880762.20 151.4623 60.0016 32.0000 1.9603 1.9622 405.7253 406.2141 0.0755 -1.0000 -1.0000 3935603 1593880762.30 151.5509 60.0016 32.0000 1.9593 1.9612 405.9320 406.4198 0.0754 -1.0000 -1.0000 3935681 1593880762.40 151.5509 60.0016 32.0000 1.9589 1.9609 405.8952 406.3837 0.0755 -1.0000 -1.0000 3935744 1593880762.50 151.5509 60.0016 32.0000 1.9597 1.9616 405.7822 406.2700 0.0754 -1.0000 -1.0000 3935806 1593880762.60 151.5509 60.0016 32.0000 1.9604 1.9623 405.5713 406.0586 0.0754 -1.0000 -1.0000 3935884 1593880762.70 151.5509 60.0016 32.0000 1.9590 1.9610 405.6612 406.1497 0.0756 -1.0000 -1.0000 3935947 1593880762.80 151.5509 60.0016 32.0000 1.9595 1.9615 405.9281 406.4162 0.0754 -1.0000 -1.0000 3936025 1593880762.90 151.5509 60.0016 32.0000 1.9592 1.9612 405.9447 406.4333 0.0755 -1.0000 -1.0000 3936087 1593880763.00 151.5509 60.0016 32.0000 1.9597 1.9617 405.8930 406.3819 0.0756 -1.0000 -1.0000 3936150 1593880763.10 151.5509 60.0016 32.0000 1.9596 1.9615 405.6837 406.1719 0.0755 -1.0000 -1.0000 3936228 1593880763.20 151.5509 60.0016 32.0000 1.9590 1.9609 405.7271 406.2149 0.0755 -1.0000 -1.0000 3936291 1593880763.30 151.5509 60.0016 32.0000 1.9585 1.9604 405.8398 406.3278 0.0754 -1.0000 -1.0000 3936353 1593880763.40 151.5401 60.0016 32.0000 1.9591 1.9610 405.8591 406.3476 0.0755 -1.0000 -1.0000 3936431 1593880763.50 151.5401 60.0016 32.0000 1.9594 1.9613 405.6784 406.1657 0.0754 -1.0000 -1.0000 3936494 1593880763.60 151.5401 60.0016 32.0000 1.9602 1.9622 405.6237 406.1121 0.0755 -1.0000 -1.0000 3936556 1593880763.70 151.5401 60.0016 32.0000 1.9597 1.9616 405.6766 406.1647 0.0755 -1.0000 -1.0000 3936618 1593880763.80 151.5401 60.0016 32.0000 1.9587 1.9607 405.8328 406.3209 0.0755 -1.0000 -1.0000 3936681 1593880763.90 151.5401 60.0016 32.0000 1.9595 1.9615 405.8937 406.3826 0.0756 -1.0000 -1.0000 3936759 1593880764.00 151.4681 60.0016 32.0000 1.9604 1.9624 405.7389 406.2270 0.0755 -1.0000 -1.0000 3936822 1593880764.10 151.4681 60.0016 32.0000 1.9602 1.9622 405.6158 406.1037 0.0755 -1.0000 -1.0000 3936884 1593880764.20 151.4681 60.0016 32.0000 1.9599 1.9618 405.7307 406.2185 0.0754 -1.0000 -1.0000 3936962 1593880764.30 151.4681 60.0016 32.0000 1.9597 1.9617 405.8790 406.3667 0.0754 -1.0000 -1.0000 3937196 1593880764.40 151.4681 60.0016 32.0000 1.9594 1.9614 405.8284 406.3160 0.0754 -1.0000 -1.0000 3937259 1593880764.50 151.4681 60.0016 32.0000 1.9602 1.9622 405.7895 406.2781 0.0755 -1.0000 -1.0000 3937321 1593880764.60 151.4282 60.0009 32.0000 1.9592 1.9611 405.6938 406.1820 0.0755 -1.0000 -1.0000 3937384 1593880764.70 151.4282 60.0009 32.0000 1.9595 1.9614 405.7813 406.2689 0.0754 -1.0000 -1.0000 3937446 1593880764.80 151.4282 60.0009 32.0000 1.9586 1.9605 405.8991 406.3876 0.0755 -1.0000 -1.0000 3937681 1593880764.90 151.4282 60.0009 32.0000 1.9593 1.9613 405.8522 406.3401 0.0754 -1.0000 -1.0000 3937743 1593880765.00 151.4282 60.0009 32.0000 1.9600 1.9619 405.6112 406.1005 0.0756 -1.0000 -1.0000 3937806 1593880765.10 151.5137 60.0009 32.0000 1.9585 1.9605 405.7516 406.2396 0.0755 -1.0000 -1.0000 3937884 1593880765.20 151.5300 60.0009 32.0000 1.9591 1.9610 405.8678 406.3563 0.0755 -1.0000 -1.0000 3937947 1593880765.30 151.5300 60.0009 32.0000 1.9592 1.9611 405.9772 406.4667 0.0756 -1.0000 -1.0000 3938431 1593880765.40 151.5300 60.0009 32.0000 1.9606 1.9625 405.7284 406.2161 0.0754 -1.0000 -1.0000 3938493 1593880765.50 151.5300 60.0009 32.0000 1.9592 1.9611 405.7020 406.1900 0.0755 -1.0000 -1.0000 3938556 1593880765.60 151.5323 60.0009 32.0000 1.9592 1.9612 405.8596 406.3479 0.0755 -1.0000 -1.0000 3938618 1593880765.70 151.5821 60.0009 32.0000 1.9597 1.9617 405.8840 406.3727 0.0755 -1.0000 -1.0000 3938696 1593880765.80 151.5821 60.0009 32.0000 1.9593 1.9613 405.7172 406.2054 0.0755 -1.0000 -1.0000 3938759 1593880765.90 151.5821 60.0009 32.0000 1.9601 1.9621 405.7475 406.2352 0.0754 -1.0000 -1.0000 3938946 1593880766.00 151.5821 60.0009 32.0000 1.9591 1.9611 405.7881 406.2766 0.0755 -1.0000 -1.0000 3939009 1593880766.10 151.5821 60.0009 32.0000 1.9569 1.9588 405.8043 406.2927 0.0755 -1.0000 -1.0000 3939071 1593880766.20 151.5514 60.0009 32.0000 1.9601 1.9620 405.6872 406.1753 0.0754 -1.0000 -1.0000 3939133 1593880766.30 151.5514 60.0009 32.0000 1.9592 1.9611 405.6335 406.1216 0.0755 -1.0000 -1.0000 3939212 1593880766.40 151.5514 60.0009 32.0000 1.9597 1.9617 405.6854 406.1739 0.0755 -1.0000 -1.0000 3939430 1593880766.50 151.5514 60.0009 32.0000 1.9595 1.9614 405.7472 406.2358 0.0756 -1.0000 -1.0000 3939508 1593880766.60 151.5514 60.0009 32.0000 1.9592 1.9612 405.7111 406.1995 0.0755 -1.0000 -1.0000 3939571 1593880766.70 151.4908 60.0009 32.0000 1.9596 1.9615 405.5563 406.0438 0.0754 -1.0000 -1.0000 3939633 1593880766.80 151.4129 60.0009 32.0000 1.9592 1.9611 405.6453 406.1333 0.0755 -1.0000 -1.0000 3939696 1593880766.90 151.4129 60.0009 32.0000 1.9584 1.9604 405.8899 406.3789 0.0756 -1.0000 -1.0000 3940133 1593880767.00 151.4129 60.0009 32.0000 1.9588 1.9608 405.9653 406.4541 0.0755 -1.0000 -1.0000 3940196 1593880767.10 151.4129 60.0009 32.0000 1.9586 1.9606 405.7669 406.2548 0.0754 -1.0000 -1.0000 3940274 1593880767.20 151.4129 60.0009 32.0000 1.9588 1.9607 405.6409 406.1280 0.0753 -1.0000 -1.0000 3940336 1593880767.30 151.4367 60.0009 32.0000 1.9594 1.9613 405.7525 406.2394 0.0753 -1.0000 -1.0000 3940399 1593880767.40 151.4367 60.0009 32.0000 1.9587 1.9606 405.8592 406.3475 0.0755 -1.0000 -1.0000 3940633 1593880767.50 151.4367 60.0009 32.0000 1.9587 1.9607 405.8986 406.3875 0.0756 -1.0000 -1.0000 3940696 1593880767.60 151.4367 60.0009 32.0000 1.9585 1.9605 405.8307 406.3199 0.0756 -1.0000 -1.0000 3940758 1593880767.70 151.4367 60.0009 32.0000 1.9589 1.9608 405.7860 406.2750 0.0756 -1.0000 -1.0000 3940836 1593880767.80 151.4409 60.0009 32.0000 1.9592 1.9611 405.8716 406.3608 0.0756 -1.0000 -1.0000 3940899 1593880767.90 151.4540 60.0009 32.0000 1.9590 1.9609 405.9430 406.4316 0.0755 -1.0000 -1.0000 3941102 1593880768.00 151.4540 60.0009 32.0000 1.9592 1.9612 405.8821 406.3712 0.0755 -1.0000 -1.0000 3941164 1593880768.10 151.4540 60.0009 32.0000 1.9595 1.9614 405.7020 406.1898 0.0755 -1.0000 -1.0000 3941227 1593880768.20 151.4540 60.0009 32.0000 1.9590 1.9609 405.7408 406.2290 0.0755 -1.0000 -1.0000 3941305 1593880768.30 151.4540 60.0009 32.0000 1.9585 1.9604 405.7140 406.2025 0.0756 -1.0000 -1.0000 3941352 1593880768.40 151.4540 60.0009 32.0000 1.9587 1.9607 405.8408 406.3305 0.0757 -1.0000 -1.0000 3941586 1593880768.50 151.5179 60.0009 32.0000 1.9597 1.9616 405.9585 406.4475 0.0755 -1.0000 -1.0000 3941664 1593880768.60 151.5179 60.0009 32.0000 1.9592 1.9612 405.8150 406.3025 0.0754 -1.0000 -1.0000 3941727 1593880768.70 151.5179 60.0009 32.0000 1.9597 1.9616 405.6797 406.1678 0.0755 -1.0000 -1.0000 3941789 1593880768.80 151.5179 60.0009 32.0000 1.9592 1.9611 405.9471 406.4361 0.0756 -1.0000 -1.0000 3941867 1593880768.90 151.5179 60.0009 32.0000 1.9594 1.9614 405.9031 406.3918 0.0755 -1.0000 -1.0000 3941930 1593880769.00 151.5241 60.0009 32.0000 1.9596 1.9615 405.8072 406.2957 0.0756 -1.0000 -1.0000 3941992 1593880769.10 151.5345 60.0009 32.0000 1.9597 1.9617 405.7022 406.1906 0.0755 -1.0000 -1.0000 3942070 1593880769.20 151.5345 60.0009 32.0000 1.9596 1.9615 405.7264 406.2137 0.0754 -1.0000 -1.0000 3942133 1593880769.30 151.5345 60.0009 32.0000 1.9589 1.9608 405.9078 406.3965 0.0755 -1.0000 -1.0000 3942196 1593880769.40 151.5345 60.0009 32.0000 1.9585 1.9604 405.8945 406.3830 0.0756 -1.0000 -1.0000 3942258 1593880769.50 151.5345 60.0009 32.0000 1.9599 1.9619 405.8198 406.3097 0.0757 -1.0000 -1.0000 3942320 1593880769.60 151.4729 60.0014 32.0000 1.9596 1.9615 405.6983 406.1862 0.0754 -1.0000 -1.0000 3942383 1593880769.70 151.4677 60.0014 32.0000 1.9596 1.9616 405.8023 406.2908 0.0755 -1.0000 -1.0000 3942461 1593880769.80 151.4677 60.0014 32.0000 1.9589 1.9609 405.8727 406.3603 0.0754 -1.0000 -1.0000 3942523 1593880769.90 151.4677 60.0014 32.0000 1.9586 1.9606 405.8116 406.2993 0.0754 -1.0000 -1.0000 3942680 1593880770.00 151.4677 60.0014 32.0000 1.9603 1.9622 405.7055 406.1933 0.0754 -1.0000 -1.0000 3942742 1593880770.10 151.4677 60.0014 32.0000 1.9600 1.9620 405.7312 406.2200 0.0756 -1.0000 -1.0000 3942805 1593880770.20 151.4767 60.0014 32.0000 1.9587 1.9607 405.8997 406.3889 0.0756 -1.0000 -1.0000 3942867 1593880770.30 151.4767 60.0014 32.0000 1.9595 1.9614 405.8827 406.3709 0.0754 -1.0000 -1.0000 3942930 1593880770.40 151.4767 60.0014 32.0000 1.9603 1.9622 405.8530 406.3409 0.0754 -1.0000 -1.0000 3942992 1593880770.50 151.4767 60.0014 32.0000 1.9600 1.9619 405.7334 406.2216 0.0755 -1.0000 -1.0000 3944023 1593880770.60 151.4767 60.0014 32.0000 1.9601 1.9620 405.7412 406.2297 0.0755 -1.0000 -1.0000 3944086 1593880770.70 151.4172 60.0014 32.0000 1.9594 1.9614 405.8406 406.3288 0.0755 -1.0000 -1.0000 3944148 1593880770.80 151.4124 60.0014 32.0000 1.9583 1.9603 405.8647 406.3535 0.0755 -1.0000 -1.0000 3944258 1593880770.90 151.4124 60.0014 32.0000 1.9584 1.9604 405.8773 406.3653 0.0754 -1.0000 -1.0000 3944320 1593880771.00 151.4124 60.0014 32.0000 1.9603 1.9622 405.8602 406.3486 0.0755 -1.0000 -1.0000 3944382 1593880771.10 151.4124 60.0014 32.0000 1.9594 1.9613 405.8052 406.2939 0.0755 -1.0000 -1.0000 3944461 1593880771.20 151.4202 60.0014 32.0000 1.9595 1.9615 405.8382 406.3270 0.0756 -1.0000 -1.0000 3944523 1593880771.30 151.4816 60.0014 32.0000 1.9590 1.9610 405.9764 406.4658 0.0756 -1.0000 -1.0000 3944585 1593880771.40 151.4816 60.0014 32.0000 1.9593 1.9612 405.7682 406.2562 0.0755 -1.0000 -1.0000 3944664 1593880771.50 151.4816 60.0014 32.0000 1.9602 1.9621 405.7085 406.1968 0.0755 -1.0000 -1.0000 3944726 1593880771.60 151.4816 60.0014 32.0000 1.9598 1.9618 405.7214 406.2097 0.0754 -1.0000 -1.0000 3944788 1593880771.70 151.4816 60.0014 32.0000 1.9597 1.9617 405.8551 406.3423 0.0754 -1.0000 -1.0000 3944851 1593880771.80 151.5876 60.0014 32.0000 1.9594 1.9613 405.8959 406.3840 0.0754 -1.0000 -1.0000 3944913 1593880771.90 151.5876 60.0014 32.0000 1.9595 1.9614 405.7360 406.2240 0.0755 -1.0000 -1.0000 3944991 1593880772.00 151.5876 60.0014 32.0000 1.9603 1.9622 405.6793 406.1680 0.0755 -1.0000 -1.0000 3945054 1593880772.10 151.5876 60.0014 32.0000 1.9599 1.9619 405.7117 406.1997 0.0755 -1.0000 -1.0000 3945117 1593880772.20 151.5876 60.0014 32.0000 1.9594 1.9613 405.9162 406.4047 0.0755 -1.0000 -1.0000 3945195 1593880772.30 151.5765 60.0014 32.0000 1.9599 1.9618 405.7429 406.2316 0.0755 -1.0000 -1.0000 3945257 1593880772.40 151.5613 60.0014 32.0000 1.9596 1.9616 405.6934 406.1815 0.0755 -1.0000 -1.0000 3945320 1593880772.50 151.5613 60.0014 32.0000 1.9597 1.9616 405.7813 406.2692 0.0754 -1.0000 -1.0000 3945663 1593880772.60 151.5613 60.0014 32.0000 1.9589 1.9608 406.0379 406.5264 0.0755 -1.0000 -1.0000 3945726 1593880772.70 151.5613 60.0014 32.0000 1.9595 1.9615 405.9388 406.4274 0.0755 -1.0000 -1.0000 3945788 1593880772.80 151.5613 60.0014 32.0000 1.9603 1.9622 405.7138 406.2022 0.0755 -1.0000 -1.0000 3945851 1593880772.90 151.4477 60.0014 32.0000 1.9599 1.9619 405.6055 406.0936 0.0755 -1.0000 -1.0000 3945913 1593880773.00 151.4477 60.0014 32.0000 1.9593 1.9612 405.7675 406.2552 0.0754 -1.0000 -1.0000 3945976 1593880773.10 151.4477 60.0014 32.0000 1.9586 1.9606 405.9640 406.4519 0.0754 -1.0000 -1.0000 3946366 1593880773.20 151.4477 60.0014 32.0000 1.9586 1.9606 405.9856 406.4746 0.0756 -1.0000 -1.0000 3946429 1593880773.30 151.4477 60.0014 32.0000 1.9594 1.9613 405.7904 406.2794 0.0756 -1.0000 -1.0000 3946507 1593880773.40 151.4477 60.0014 32.0000 1.9596 1.9615 405.7284 406.2172 0.0756 -1.0000 -1.0000 3946569 1593880773.50 151.4647 60.0014 32.0000 1.9584 1.9603 405.7974 406.2867 0.0756 -1.0000 -1.0000 3946632 1593880773.60 151.4655 60.0014 32.0000 1.9589 1.9609 405.9460 406.4350 0.0755 -1.0000 -1.0000 3946694 1593880773.70 151.4655 60.0014 32.0000 1.9593 1.9613 405.7963 406.2858 0.0758 -1.0000 -1.0000 3946773 1593880773.80 151.4655 60.0014 32.0000 1.9598 1.9617 405.7385 406.2272 0.0756 -1.0000 -1.0000 3946835 1593880773.90 151.4655 60.0014 32.0000 1.9592 1.9612 405.7000 406.1891 0.0757 -1.0000 -1.0000 3946913 1593880774.00 151.4655 60.0014 32.0000 1.9600 1.9620 405.7304 406.2191 0.0755 -1.0000 -1.0000 3946975 1593880774.10 151.4310 60.0014 32.0000 1.9594 1.9613 405.8439 406.3332 0.0756 -1.0000 -1.0000 3947147 1593880774.20 151.4310 60.0014 32.0000 1.9594 1.9613 405.9660 406.4550 0.0755 -1.0000 -1.0000 3947225 1593880774.30 151.4310 60.0014 32.0000 1.9590 1.9610 405.8623 406.3515 0.0756 -1.0000 -1.0000 3947288 1593880774.40 151.4310 60.0014 32.0000 1.9601 1.9621 405.7416 406.2302 0.0755 -1.0000 -1.0000 3947350 1593880774.50 151.4310 60.0014 32.0000 1.9594 1.9613 405.7447 406.2321 0.0754 -1.0000 -1.0000 3947413 1593880774.60 151.4576 60.0001 32.0000 1.9594 1.9614 405.9501 406.4387 0.0755 -1.0000 -1.0000 3948366 1593880774.70 151.4576 60.0001 32.0000 1.9592 1.9611 405.9284 406.4172 0.0756 -1.0000 -1.0000 3948428 1593880774.80 151.4576 60.0001 32.0000 1.9594 1.9614 405.7754 406.2640 0.0755 -1.0000 -1.0000 3948507 1593880774.90 151.4576 60.0001 32.0000 1.9593 1.9613 405.6984 406.1871 0.0756 -1.0000 -1.0000 3948569 1593880775.00 151.4576 60.0001 32.0000 1.9591 1.9610 405.7130 406.2024 0.0756 -1.0000 -1.0000 3948632 1593880775.10 151.4850 60.0001 32.0000 1.9589 1.9608 405.7919 406.2802 0.0756 -1.0000 -1.0000 3948694 1593880775.20 151.5340 60.0001 32.0000 1.9591 1.9611 405.8803 406.3699 0.0757 -1.0000 -1.0000 3948757 1593880775.30 151.5340 60.0001 32.0000 1.9596 1.9615 405.7703 406.2592 0.0755 -1.0000 -1.0000 3948819 1593880775.40 151.5340 60.0001 32.0000 1.9586 1.9605 405.6287 406.1169 0.0756 -1.0000 -1.0000 3948897 1593880775.50 151.5340 60.0001 32.0000 1.9593 1.9612 405.7010 406.1893 0.0755 -1.0000 -1.0000 3948959 1593880775.60 151.5340 60.0001 32.0000 1.9598 1.9617 405.8371 406.3261 0.0756 -1.0000 -1.0000 3949022 1593880775.70 151.5340 60.0001 32.0000 1.9600 1.9619 405.6794 406.1679 0.0756 -1.0000 -1.0000 3949100 1593880775.80 151.4655 60.0001 32.0000 1.9598 1.9617 405.6573 406.1455 0.0754 -1.0000 -1.0000 3949162 1593880775.90 151.4655 60.0001 32.0000 1.9598 1.9618 405.6610 406.1485 0.0754 -1.0000 -1.0000 3949225 1593880776.00 151.4655 60.0001 32.0000 1.9583 1.9603 405.8741 406.3632 0.0756 -1.0000 -1.0000 3949303 1593880776.10 151.4655 60.0001 32.0000 1.9588 1.9607 405.8846 406.3734 0.0755 -1.0000 -1.0000 3949350 1593880776.20 151.4655 60.0001 32.0000 1.9588 1.9607 405.7436 406.2321 0.0756 -1.0000 -1.0000 3949428 1593880776.30 151.4641 60.0001 32.0000 1.9591 1.9611 405.6814 406.1703 0.0756 -1.0000 -1.0000 3949490 1593880776.40 151.4630 60.0001 32.0000 1.9586 1.9605 405.7722 406.2609 0.0755 -1.0000 -1.0000 3949553 1593880776.50 151.4630 60.0001 32.0000 1.9585 1.9605 405.8688 406.3572 0.0755 -1.0000 -1.0000 3949631 1593880776.60 151.4630 60.0001 32.0000 1.9595 1.9614 405.8714 406.3601 0.0755 -1.0000 -1.0000 3949694 1593880776.70 151.4630 60.0001 32.0000 1.9595 1.9614 405.7587 406.2467 0.0755 -1.0000 -1.0000 3949756 1593880776.80 151.4630 60.0001 32.0000 1.9596 1.9615 405.7067 406.1950 0.0755 -1.0000 -1.0000 3949834 1593880776.90 151.3871 60.0001 32.0000 1.9586 1.9606 405.7646 406.2531 0.0756 -1.0000 -1.0000 3949897 1593880777.00 151.3871 60.0001 32.0000 1.9583 1.9603 405.8867 406.3756 0.0755 -1.0000 -1.0000 3949959 1593880777.10 151.3871 60.0001 32.0000 1.9591 1.9610 405.8101 406.2981 0.0754 -1.0000 -1.0000 3950022 1593880777.20 151.3871 60.0001 32.0000 1.9594 1.9614 405.6606 406.1493 0.0756 -1.0000 -1.0000 3950412 1593880777.30 151.3871 60.0001 32.0000 1.9598 1.9618 405.7240 406.2124 0.0755 -1.0000 -1.0000 3950475 1593880777.40 151.4667 60.0001 32.0000 1.9595 1.9614 405.7172 406.2044 0.0753 -1.0000 -1.0000 3950537 1593880777.50 151.4966 60.0001 32.0000 1.9588 1.9607 406.0277 406.5161 0.0755 -1.0000 -1.0000 3950600 1593880777.60 151.4966 60.0001 32.0000 1.9591 1.9611 405.8725 406.3606 0.0753 -1.0000 -1.0000 3950662 1593880777.70 151.4966 60.0001 32.0000 1.9600 1.9620 405.6737 406.1618 0.0755 -1.0000 -1.0000 3951162 1593880777.80 151.4966 60.0001 32.0000 1.9597 1.9616 405.7331 406.2213 0.0755 -1.0000 -1.0000 3951224 1593880777.90 151.4966 60.0001 32.0000 1.9581 1.9600 405.8556 406.3441 0.0756 -1.0000 -1.0000 3951303 1593880778.00 151.5481 60.0001 32.0000 1.9590 1.9609 405.8534 406.3421 0.0755 -1.0000 -1.0000 3951365 1593880778.10 151.5590 60.0001 32.0000 1.9592 1.9612 405.7390 406.2279 0.0756 -1.0000 -1.0000 3951428 1593880778.20 151.5590 60.0001 32.0000 1.9594 1.9614 405.6538 406.1423 0.0756 -1.0000 -1.0000 3951506 1593880778.30 151.5590 60.0001 32.0000 1.9590 1.9609 405.7597 406.2483 0.0755 -1.0000 -1.0000 3951568 1593880778.40 151.5590 60.0001 32.0000 1.9589 1.9609 405.8852 406.3730 0.0754 -1.0000 -1.0000 3951631 1593880778.50 151.5590 60.0001 32.0000 1.9583 1.9602 405.8562 406.3449 0.0756 -1.0000 -1.0000 3951709 1593880778.60 151.5529 60.0001 32.0000 1.9587 1.9607 405.7080 406.1959 0.0754 -1.0000 -1.0000 3951771 1593880778.70 151.5342 60.0001 32.0000 1.9591 1.9611 405.6248 406.1137 0.0756 -1.0000 -1.0000 3952365 1593880778.80 151.5342 60.0001 32.0000 1.9585 1.9604 405.6992 406.1883 0.0756 -1.0000 -1.0000 3952443 1593880778.90 151.5342 60.0001 32.0000 1.9590 1.9609 405.8768 406.3655 0.0755 -1.0000 -1.0000 3952506 1593880779.00 151.5342 60.0001 32.0000 1.9601 1.9620 405.7164 406.2054 0.0756 -1.0000 -1.0000 3952568 1593880779.10 151.5342 60.0001 32.0000 1.9603 1.9622 405.6461 406.1347 0.0755 -1.0000 -1.0000 3952646 1593880779.20 151.4327 60.0001 32.0000 1.9599 1.9618 405.6912 406.1798 0.0756 -1.0000 -1.0000 3952709 1593880779.30 151.4327 60.0001 32.0000 1.9592 1.9611 405.8876 406.3766 0.0755 -1.0000 -1.0000 3952771 1593880779.40 151.4327 60.0001 32.0000 1.9594 1.9614 405.9573 406.4457 0.0755 -1.0000 -1.0000 3952834 1593880779.50 151.4327 60.0001 32.0000 1.9599 1.9619 405.6895 406.1780 0.0755 -1.0000 -1.0000 3952912 1593880779.60 151.4327 60.0001 32.0000 1.9604 1.9623 405.7205 406.2087 0.0755 -1.0000 -1.0000 3952974 1593880779.70 151.4538 60.0002 32.0000 1.9593 1.9612 405.7354 406.2240 0.0756 -1.0000 -1.0000 3953052 1593880779.80 151.4709 60.0002 32.0000 1.9597 1.9616 405.9082 406.3970 0.0755 -1.0000 -1.0000 3953099 1593880779.90 151.4709 60.0002 32.0000 1.9593 1.9613 405.8908 406.3789 0.0754 -1.0000 -1.0000 3953177 1593880780.00 151.4709 60.0002 32.0000 1.9598 1.9617 405.7770 406.2657 0.0755 -1.0000 -1.0000 3953240 1593880780.10 151.4709 60.0002 32.0000 1.9596 1.9615 405.7397 406.2277 0.0755 -1.0000 -1.0000 3953302 1593880780.20 151.4709 60.0002 32.0000 1.9588 1.9607 405.8866 406.3754 0.0755 -1.0000 -1.0000 3953380 1593880780.30 151.4703 60.0002 32.0000 1.9595 1.9615 405.9211 406.4092 0.0755 -1.0000 -1.0000 3953443 1593880780.40 151.4683 60.0002 32.0000 1.9595 1.9614 405.8786 406.3677 0.0756 -1.0000 -1.0000 3953505 1593880780.50 151.4683 60.0002 32.0000 1.9597 1.9616 405.7377 406.2260 0.0755 -1.0000 -1.0000 3953568 1593880780.60 151.4683 60.0002 32.0000 1.9591 1.9611 405.6147 406.1027 0.0755 -1.0000 -1.0000 3953646 1593880780.70 151.4683 60.0002 32.0000 1.9583 1.9602 405.6401 406.1282 0.0755 -1.0000 -1.0000 3953693 1593880780.80 151.4683 60.0002 32.0000 1.9592 1.9612 405.7287 406.2175 0.0755 -1.0000 -1.0000 3953943 1593880780.90 151.5070 60.0002 32.0000 1.9585 1.9605 405.8571 406.3447 0.0754 -1.0000 -1.0000 3954005 1593880781.00 151.5307 60.0002 32.0000 1.9595 1.9614 405.8636 406.3530 0.0757 -1.0000 -1.0000 3954068 1593880781.10 151.5307 60.0002 32.0000 1.9595 1.9615 405.6520 406.1395 0.0754 -1.0000 -1.0000 3954162 1593880781.20 151.5307 60.0002 32.0000 1.9604 1.9623 405.7270 406.2154 0.0755 -1.0000 -1.0000 3954224 1593880781.30 151.5307 60.0002 32.0000 1.9587 1.9606 405.9451 406.4340 0.0755 -1.0000 -1.0000 3954396 1593880781.40 151.5307 60.0002 32.0000 1.9584 1.9603 405.8753 406.3647 0.0756 -1.0000 -1.0000 3954474 1593880781.50 151.4678 60.0002 32.0000 1.9587 1.9606 405.7866 406.2749 0.0755 -1.0000 -1.0000 3954536 1593880781.60 151.4678 60.0002 32.0000 1.9594 1.9613 405.6635 406.1514 0.0755 -1.0000 -1.0000 3954599 1593880781.70 151.4678 60.0002 32.0000 1.9587 1.9607 405.7922 406.2811 0.0756 -1.0000 -1.0000 3954677 1593880781.80 151.4678 60.0002 32.0000 1.9584 1.9603 405.8478 406.3364 0.0755 -1.0000 -1.0000 3955411 1593880781.90 151.4678 60.0002 32.0000 1.9587 1.9606 405.8434 406.3317 0.0755 -1.0000 -1.0000 3955473 1593880782.00 151.4666 60.0002 32.0000 1.9596 1.9615 405.6220 406.1106 0.0756 -1.0000 -1.0000 3955536 1593880782.10 151.4666 60.0002 32.0000 1.9594 1.9614 405.6617 406.1505 0.0756 -1.0000 -1.0000 3955598 1593880782.20 151.4666 60.0002 32.0000 1.9590 1.9609 405.7331 406.2216 0.0755 -1.0000 -1.0000 3955677 1593880782.30 151.4666 60.0002 32.0000 1.9591 1.9611 405.7940 406.2837 0.0757 -1.0000 -1.0000 3955739 1593880782.40 151.4666 60.0002 32.0000 1.9597 1.9616 405.8073 406.2964 0.0756 -1.0000 -1.0000 3955802 1593880782.50 151.4675 60.0002 32.0000 1.9600 1.9620 405.7726 406.2604 0.0754 -1.0000 -1.0000 3955880 1593880782.60 151.4740 60.0002 32.0000 1.9603 1.9622 405.6669 406.1550 0.0755 -1.0000 -1.0000 3955942 1593880782.70 151.4740 60.0002 32.0000 1.9592 1.9611 405.7068 406.1962 0.0757 -1.0000 -1.0000 3956005 1593880782.80 151.4740 60.0002 32.0000 1.9591 1.9611 405.8806 406.3700 0.0757 -1.0000 -1.0000 3956067 1593880782.90 151.4740 60.0002 32.0000 1.9596 1.9616 405.8660 406.3546 0.0755 -1.0000 -1.0000 3956130 1593880783.00 151.4740 60.0002 32.0000 1.9601 1.9620 405.6622 406.1519 0.0756 -1.0000 -1.0000 3956192 1593880783.10 151.4740 60.0002 32.0000 1.9599 1.9618 405.6497 406.1375 0.0755 -1.0000 -1.0000 3956270 1593880783.20 151.4738 60.0002 32.0000 1.9586 1.9605 405.8293 406.3184 0.0757 -1.0000 -1.0000 3956333 1593880783.30 151.4738 60.0002 32.0000 1.9596 1.9615 405.8707 406.3588 0.0754 -1.0000 -1.0000 3956395 1593880783.40 151.4738 60.0002 32.0000 1.9598 1.9618 405.8400 406.3283 0.0755 -1.0000 -1.0000 3956942 1593880783.50 151.4738 60.0002 32.0000 1.9593 1.9612 405.8069 406.2956 0.0755 -1.0000 -1.0000 3957004 1593880783.60 151.4738 60.0002 32.0000 1.9586 1.9606 405.8228 406.3112 0.0755 -1.0000 -1.0000 3957067 1593880783.70 151.5163 60.0002 32.0000 1.9588 1.9607 405.9066 406.3948 0.0755 -1.0000 -1.0000 3957145 1593880783.80 151.6045 60.0002 32.0000 1.9596 1.9615 405.8039 406.2925 0.0755 -1.0000 -1.0000 3957207 1593880783.90 151.6045 60.0002 32.0000 1.9597 1.9616 405.6606 406.1483 0.0754 -1.0000 -1.0000 3957270 1593880784.00 151.6045 60.0002 32.0000 1.9592 1.9612 405.6556 406.1440 0.0756 -1.0000 -1.0000 3957332 1593880784.10 151.6045 60.0002 32.0000 1.9588 1.9608 405.8371 406.3261 0.0756 -1.0000 -1.0000 3957395 1593880784.20 151.6045 60.0002 32.0000 1.9588 1.9608 405.9485 406.4372 0.0755 -1.0000 -1.0000 3957473 1593880784.30 151.5328 60.0002 32.0000 1.9595 1.9614 405.7253 406.2126 0.0754 -1.0000 -1.0000 3957535 1593880784.40 151.5328 60.0002 32.0000 1.9599 1.9619 405.6960 406.1832 0.0753 -1.0000 -1.0000 3957770 1593880784.50 151.5328 60.0002 32.0000 1.9595 1.9614 405.7257 406.2135 0.0755 -1.0000 -1.0000 3957832 1593880784.60 151.5328 60.0002 32.0000 1.9590 1.9609 405.8824 406.3700 0.0755 -1.0000 -1.0000 3957895 1593880784.70 151.5328 60.0002 32.0000 1.9600 1.9620 405.6137 406.1028 0.0756 -1.0000 -1.0000 3957958 1593880784.80 151.5034 60.0004 32.0000 1.9583 1.9602 405.6021 406.0899 0.0754 -1.0000 -1.0000 3958036 1593880784.90 151.4558 60.0005 32.0000 1.9591 1.9610 405.8201 406.3081 0.0754 -1.0000 -1.0000 3958176 1593880785.00 151.4558 60.0005 32.0000 1.9593 1.9613 405.8728 406.3607 0.0754 -1.0000 -1.0000 3958238 1593880785.10 151.4558 60.0005 32.0000 1.9601 1.9620 405.8081 406.2963 0.0755 -1.0000 -1.0000 3958317 1593880785.20 151.4558 60.0005 32.0000 1.9594 1.9613 405.6370 406.1252 0.0754 -1.0000 -1.0000 3958379 1593880785.30 151.4558 60.0005 32.0000 1.9594 1.9613 405.6667 406.1533 0.0753 -1.0000 -1.0000 3958441 1593880785.40 151.4558 60.0005 32.0000 1.9582 1.9602 405.7834 406.2714 0.0754 -1.0000 -1.0000 3958676 1593880785.50 151.3868 60.0005 32.0000 1.9584 1.9603 405.9328 406.4227 0.0757 -1.0000 -1.0000 3958738 1593880785.60 151.3868 60.0005 32.0000 1.9585 1.9604 405.9268 406.4151 0.0755 -1.0000 -1.0000 3958801 1593880785.70 151.3868 60.0005 32.0000 1.9589 1.9608 405.7516 406.2400 0.0756 -1.0000 -1.0000 3958879 1593880785.80 151.3868 60.0005 32.0000 1.9594 1.9613 405.7893 406.2779 0.0755 -1.0000 -1.0000 3958941 1593880785.90 151.3868 60.0005 32.0000 1.9590 1.9609 405.8990 406.3880 0.0755 -1.0000 -1.0000 3959629 1593880786.00 151.4498 60.0005 32.0000 1.9593 1.9612 405.9059 406.3943 0.0755 -1.0000 -1.0000 3959707 1593880786.10 151.4498 60.0005 32.0000 1.9600 1.9619 405.7487 406.2366 0.0754 -1.0000 -1.0000 3959769 1593880786.20 151.4498 60.0005 32.0000 1.9599 1.9618 405.6251 406.1137 0.0756 -1.0000 -1.0000 3959832 1593880786.30 151.4498 60.0005 32.0000 1.9602 1.9621 405.7874 406.2764 0.0756 -1.0000 -1.0000 3959894 1593880786.40 151.4498 60.0005 32.0000 1.9590 1.9609 405.8936 406.3828 0.0756 -1.0000 -1.0000 3959957 1593880786.50 151.4760 60.0005 32.0000 1.9596 1.9615 405.9576 406.4467 0.0756 -1.0000 -1.0000 4000035 1593880786.60 151.5634 60.0005 32.0000 1.9603 1.9622 405.7306 406.2200 0.0756 -1.0000 -1.0000 4000097 1593880786.70 151.5634 60.0005 32.0000 1.9608 1.9628 405.6110 406.0996 0.0755 -1.0000 -1.0000 4000160 1593880786.80 151.5634 60.0005 32.0000 1.9593 1.9613 405.6219 406.1095 0.0755 -1.0000 -1.0000 4000238 1593880786.90 151.5634 60.0005 32.0000 1.9586 1.9605 405.8130 406.3016 0.0755 -1.0000 -1.0000 4000301 1593880787.00 151.5634 60.0005 32.0000 1.9599 1.9619 405.7385 406.2278 0.0757 -1.0000 -1.0000 4000363 1593880787.10 151.5613 60.0005 32.0000 1.9599 1.9618 405.6086 406.0977 0.0756 -1.0000 -1.0000 4000441 1593880787.20 151.5613 60.0005 32.0000 1.9593 1.9613 405.6476 406.1357 0.0755 -1.0000 -1.0000 4000504 1593880787.30 151.5613 60.0005 32.0000 1.9586 1.9606 405.8407 406.3291 0.0755 -1.0000 -1.0000 4000566 1593880787.40 151.5613 60.0005 32.0000 1.9590 1.9610 405.9109 406.4003 0.0756 -1.0000 -1.0000 4000629 1593880787.50 151.5613 60.0005 32.0000 1.9594 1.9614 405.8847 406.3740 0.0757 -1.0000 -1.0000 4000691 1593880787.60 151.5613 60.0005 32.0000 1.9598 1.9617 405.7935 406.2830 0.0756 -1.0000 -1.0000 4000754 1593880787.70 151.5524 60.0005 32.0000 1.9600 1.9619 405.7013 406.1888 0.0754 -1.0000 -1.0000 4000832 1593880787.80 151.5524 60.0005 32.0000 1.9598 1.9617 405.8179 406.3066 0.0756 -1.0000 -1.0000 4000894 1593880787.90 151.5524 60.0005 32.0000 1.9596 1.9615 405.8231 406.3113 0.0754 -1.0000 -1.0000 4000972 1593880788.00 151.5524 60.0005 32.0000 1.9597 1.9617 405.8570 406.3454 0.0755 -1.0000 -1.0000 4001441 1593880788.10 151.5524 60.0005 32.0000 1.9598 1.9617 405.7182 406.2066 0.0755 -1.0000 -1.0000 4001503 1593880788.20 151.5193 60.0005 32.0000 1.9594 1.9614 405.8048 406.2933 0.0755 -1.0000 -1.0000 4001581 1593880788.30 151.4730 60.0005 32.0000 1.9587 1.9606 405.9174 406.4074 0.0757 -1.0000 -1.0000 4001644 1593880788.40 151.4730 60.0005 32.0000 1.9583 1.9602 405.9206 406.4091 0.0755 -1.0000 -1.0000 4001706 1593880788.50 151.4730 60.0005 32.0000 1.9602 1.9622 405.8632 406.3518 0.0756 -1.0000 -1.0000 4001769 1593880788.60 151.4730 60.0005 32.0000 1.9605 1.9624 405.6797 406.1680 0.0755 -1.0000 -1.0000 4001831 1593880788.70 151.4730 60.0005 32.0000 1.9601 1.9621 405.7879 406.2760 0.0754 -1.0000 -1.0000 4001894 1593880788.80 151.5631 60.0005 32.0000 1.9585 1.9604 405.8649 406.3525 0.0753 -1.0000 -1.0000 4001972 1593880788.90 151.5631 60.0005 32.0000 1.9588 1.9607 405.8089 406.2980 0.0756 -1.0000 -1.0000 4002034 1593880789.00 151.5631 60.0005 32.0000 1.9604 1.9623 405.7588 406.2465 0.0754 -1.0000 -1.0000 4002378 1593880789.10 151.5631 60.0005 32.0000 1.9606 1.9626 405.7514 406.2394 0.0755 -1.0000 -1.0000 4002456 1593880789.20 151.5631 60.0005 32.0000 1.9599 1.9618 406.0707 406.5597 0.0756 -1.0000 -1.0000 4002519 1593880789.30 151.5581 60.0005 32.0000 1.9591 1.9610 405.9648 406.4532 0.0754 -1.0000 -1.0000 4002581 1593880789.40 151.5518 60.0005 32.0000 1.9595 1.9615 405.9551 406.4438 0.0756 -1.0000 -1.0000 4002660 1593880789.50 151.5518 60.0005 32.0000 1.9596 1.9615 405.8161 406.3054 0.0756 -1.0000 -1.0000 4002722 1593880789.60 151.5518 60.0005 32.0000 1.9603 1.9622 405.7104 406.1988 0.0755 -1.0000 -1.0000 4002784 1593880789.70 151.5518 60.0005 32.0000 1.9590 1.9610 405.7870 406.2752 0.0755 -1.0000 -1.0000 4002847 1593880789.80 151.5518 60.0005 32.0000 1.9590 1.9609 405.9707 406.4593 0.0755 -1.0000 -1.0000 4002909 1593880789.90 151.5518 60.0005 32.0000 1.9593 1.9612 405.8558 406.3442 0.0755 -1.0000 -1.0000 4002987 1593880790.00 151.5175 59.9999 32.0000 1.9594 1.9614 405.7656 406.2536 0.0754 -1.0000 -1.0000 4003456 1593880790.10 151.5175 59.9999 32.0000 1.9596 1.9615 405.6955 406.1840 0.0755 -1.0000 -1.0000 4003518 1593880790.20 151.5175 59.9999 32.0000 1.9589 1.9608 405.8296 406.3178 0.0755 -1.0000 -1.0000 4003597 1593880790.30 151.5175 59.9999 32.0000 1.9586 1.9605 405.9000 406.3890 0.0756 -1.0000 -1.0000 4003659 1593880790.40 151.5175 59.9999 32.0000 1.9590 1.9610 405.8713 406.3593 0.0754 -1.0000 -1.0000 4003722 1593880790.50 151.4993 59.9999 32.0000 1.9589 1.9608 405.7083 406.1970 0.0756 -1.0000 -1.0000 4003800 1593880790.60 151.4566 59.9999 32.0000 1.9593 1.9613 405.6785 406.1674 0.0755 -1.0000 -1.0000 4003862 1593880790.70 151.4566 59.9999 32.0000 1.9583 1.9602 405.7988 406.2869 0.0755 -1.0000 -1.0000 4003925 1593880790.80 151.4566 59.9999 32.0000 1.9587 1.9607 405.9510 406.4399 0.0756 -1.0000 -1.0000 4004003 1593880790.90 151.4566 59.9999 32.0000 1.9586 1.9606 405.9280 406.4170 0.0756 -1.0000 -1.0000 4004065 1593880791.00 151.4566 59.9999 32.0000 1.9592 1.9612 405.7716 406.2600 0.0755 -1.0000 -1.0000 4004128 1593880791.10 151.4476 59.9999 32.0000 1.9600 1.9619 405.6750 406.1629 0.0754 -1.0000 -1.0000 4004565 1593880791.20 151.4476 59.9999 32.0000 1.9605 1.9624 405.7204 406.2092 0.0757 -1.0000 -1.0000 4004628 1593880791.30 151.4476 59.9999 32.0000 1.9595 1.9615 405.7681 406.2569 0.0755 -1.0000 -1.0000 4004690 1593880791.40 151.4476 59.9999 32.0000 1.9578 1.9597 405.8310 406.3194 0.0755 -1.0000 -1.0000 4004768 1593880791.50 151.4476 59.9999 32.0000 1.9594 1.9613 405.6850 406.1734 0.0755 -1.0000 -1.0000 4004831 1593880791.60 151.4476 59.9999 32.0000 1.9598 1.9618 405.7184 406.2073 0.0756 -1.0000 -1.0000 4004893 1593880791.70 151.4542 59.9999 32.0000 1.9602 1.9622 405.7677 406.2558 0.0754 -1.0000 -1.0000 4004971 1593880791.80 151.4952 59.9999 32.0000 1.9589 1.9608 405.8739 406.3620 0.0755 -1.0000 -1.0000 4005034 1593880791.90 151.4952 59.9999 32.0000 1.9588 1.9607 405.9958 406.4846 0.0755 -1.0000 -1.0000 4005096 1593880792.00 151.4952 59.9999 32.0000 1.9586 1.9605 405.8647 406.3525 0.0754 -1.0000 -1.0000 4005159 1593880792.10 151.4952 59.9999 32.0000 1.9597 1.9617 405.7491 406.2379 0.0756 -1.0000 -1.0000 4005643 1593880792.20 151.4952 59.9999 32.0000 1.9592 1.9612 405.6351 406.1228 0.0755 -1.0000 -1.0000 4005721 1593880792.30 151.5124 59.9999 32.0000 1.9594 1.9613 405.7791 406.2674 0.0755 -1.0000 -1.0000 4005784 1593880792.40 151.5124 59.9999 32.0000 1.9587 1.9606 405.8118 406.3008 0.0756 -1.0000 -1.0000 4005846 1593880792.50 151.5124 59.9999 32.0000 1.9587 1.9607 405.8762 406.3657 0.0757 -1.0000 -1.0000 4005924 1593880792.60 151.5124 59.9999 32.0000 1.9605 1.9624 405.6425 406.1315 0.0756 -1.0000 -1.0000 4005987 1593880792.70 151.5124 59.9999 32.0000 1.9598 1.9617 405.7319 406.2205 0.0756 -1.0000 -1.0000 4006049 1593880792.80 151.5466 59.9999 32.0000 1.9599 1.9619 405.7596 406.2474 0.0755 -1.0000 -1.0000 4006112 1593880792.90 151.5818 59.9999 32.0000 1.9584 1.9604 405.9258 406.4150 0.0756 -1.0000 -1.0000 4006174 1593880793.00 151.5818 59.9999 32.0000 1.9591 1.9610 405.8579 406.3467 0.0756 -1.0000 -1.0000 4006252 1593880793.10 151.5818 59.9999 32.0000 1.9597 1.9617 405.7119 406.2012 0.0756 -1.0000 -1.0000 4006315 1593880793.20 151.5818 59.9999 32.0000 1.9597 1.9616 405.7651 406.2534 0.0755 -1.0000 -1.0000 4006424 1593880793.30 151.5818 59.9999 32.0000 1.9577 1.9596 405.9011 406.3892 0.0754 -1.0000 -1.0000 4006486 1593880793.40 151.5818 59.9999 32.0000 1.9587 1.9607 405.8507 406.3392 0.0755 -1.0000 -1.0000 4006549 1593880793.50 151.3909 59.9999 32.0000 1.9591 1.9611 405.7733 406.2623 0.0756 -1.0000 -1.0000 4006612 1593880793.60 151.3909 59.9999 32.0000 1.9595 1.9615 405.7012 406.1900 0.0755 -1.0000 -1.0000 4006674 1593880793.70 151.3909 59.9999 32.0000 1.9591 1.9611 405.8753 406.3638 0.0755 -1.0000 -1.0000 4006908 1593880793.80 151.3909 59.9999 32.0000 1.9586 1.9605 405.9280 406.4174 0.0756 -1.0000 -1.0000 4006971 1593880793.90 151.3909 59.9999 32.0000 1.9587 1.9607 405.7616 406.2506 0.0756 -1.0000 -1.0000 4007049 1593880794.00 151.3909 59.9999 32.0000 1.9597 1.9616 405.7006 406.1893 0.0756 -1.0000 -1.0000 4007111 1593880794.10 151.3909 59.9999 32.0000 1.9597 1.9616 405.7214 406.2095 0.0755 -1.0000 -1.0000 4007174 1593880794.20 151.3909 59.9999 32.0000 1.9588 1.9607 405.8526 406.3418 0.0757 -1.0000 -1.0000 4007658 1593880794.30 151.3909 59.9999 32.0000 1.9589 1.9609 405.8914 406.3804 0.0756 -1.0000 -1.0000 4007721 1593880794.40 151.3909 59.9999 32.0000 1.9585 1.9604 405.9047 406.3945 0.0757 -1.0000 -1.0000 4007783 1593880794.50 151.3909 59.9999 32.0000 1.9592 1.9612 405.7408 406.2296 0.0755 -1.0000 -1.0000 4007861 1593880794.60 151.3909 59.9999 32.0000 1.9598 1.9617 405.6260 406.1146 0.0756 -1.0000 -1.0000 4007924 1593880794.70 151.3909 59.9999 32.0000 1.9588 1.9608 405.7037 406.1929 0.0756 -1.0000 -1.0000 4008392 1593880794.80 151.4362 59.9998 32.0000 1.9586 1.9606 405.8126 406.3014 0.0756 -1.0000 -1.0000 4008470 1593880794.90 151.4362 59.9998 32.0000 1.9596 1.9616 405.6781 406.1668 0.0755 -1.0000 -1.0000 4008533 1593880795.00 151.4362 59.9998 32.0000 1.9593 1.9613 405.7418 406.2299 0.0755 -1.0000 -1.0000 4008596 1593880795.10 151.4362 59.9998 32.0000 1.9589 1.9609 405.8267 406.3152 0.0755 -1.0000 -1.0000 4008674 1593880795.20 151.4362 59.9998 32.0000 1.9592 1.9611 405.8466 406.3357 0.0757 -1.0000 -1.0000 4008767 1593880795.30 151.5031 59.9998 32.0000 1.9596 1.9615 405.7367 406.2258 0.0756 -1.0000 -1.0000 4008830 1593880795.40 151.5222 59.9998 32.0000 1.9597 1.9616 405.6294 406.1177 0.0755 -1.0000 -1.0000 4008892 1593880795.50 151.5222 59.9998 32.0000 1.9593 1.9612 405.6855 406.1736 0.0755 -1.0000 -1.0000 4008955 1593880795.60 151.5222 59.9998 32.0000 1.9584 1.9603 405.9262 406.4141 0.0754 -1.0000 -1.0000 4009017 1593880795.70 151.5222 59.9998 32.0000 1.9589 1.9608 405.8666 406.3554 0.0756 -1.0000 -1.0000 4009095 1593880795.80 151.5222 59.9998 32.0000 1.9601 1.9621 405.8137 406.3028 0.0756 -1.0000 -1.0000 4009173 1593880795.90 151.5209 59.9998 32.0000 1.9593 1.9612 405.6488 406.1387 0.0757 -1.0000 -1.0000 4009236 1593880796.00 151.5209 59.9998 32.0000 1.9591 1.9611 405.8474 406.3367 0.0755 -1.0000 -1.0000 4009298 1593880796.10 151.5209 59.9998 32.0000 1.9587 1.9607 405.8753 406.3636 0.0755 -1.0000 -1.0000 4009361 1593880796.20 151.5209 59.9998 32.0000 1.9584 1.9603 405.8452 406.3336 0.0755 -1.0000 -1.0000 4009439 1593880796.30 151.5209 59.9998 32.0000 1.9592 1.9611 405.8189 406.3064 0.0754 -1.0000 -1.0000 4009501 1593880796.40 151.5209 59.9998 32.0000 1.9603 1.9622 405.6228 406.1111 0.0755 -1.0000 -1.0000 4009564 1593880796.50 151.4884 59.9998 32.0000 1.9595 1.9614 405.6704 406.1590 0.0756 -1.0000 -1.0000 4009642 1593880796.60 151.4884 59.9998 32.0000 1.9590 1.9610 405.6468 406.1359 0.0756 -1.0000 -1.0000 4009705 1593880796.70 151.4884 59.9998 32.0000 1.9582 1.9601 405.8240 406.3128 0.0756 -1.0000 -1.0000 4009767 1593880796.80 151.4884 59.9998 32.0000 1.9589 1.9608 405.9086 406.3983 0.0756 -1.0000 -1.0000 4009955 1593880796.90 151.4884 59.9998 32.0000 1.9589 1.9608 405.7638 406.2527 0.0756 -1.0000 -1.0000 4010017 1593880797.00 151.4884 59.9998 32.0000 1.9592 1.9611 405.6474 406.1372 0.0757 -1.0000 -1.0000 4010080 1593880797.10 151.4884 59.9998 32.0000 1.9588 1.9608 405.8168 406.3060 0.0756 -1.0000 -1.0000 4010158 1593880797.20 151.4884 59.9998 32.0000 1.9587 1.9606 405.9417 406.4299 0.0755 -1.0000 -1.0000 4010205 1593880797.30 151.4884 59.9998 32.0000 1.9592 1.9612 405.7912 406.2800 0.0756 -1.0000 -1.0000 4010689 1593880797.40 151.4884 59.9998 32.0000 1.9591 1.9611 405.6612 406.1495 0.0755 -1.0000 -1.0000 4010767 1593880797.50 151.4884 59.9998 32.0000 1.9591 1.9610 405.6690 406.1576 0.0756 -1.0000 -1.0000 4010830 1593880797.60 151.4684 59.9998 32.0000 1.9592 1.9611 405.8080 406.2966 0.0755 -1.0000 -1.0000 4010892 1593880797.70 151.4306 59.9998 32.0000 1.9591 1.9610 405.8939 406.3824 0.0755 -1.0000 -1.0000 4010954 1593880797.80 151.4306 59.9998 32.0000 1.9591 1.9611 405.9362 406.4254 0.0755 -1.0000 -1.0000 4011251 1593880797.90 151.4306 59.9998 32.0000 1.9602 1.9622 405.7181 406.2060 0.0755 -1.0000 -1.0000 4011314 1593880798.00 151.4306 59.9998 32.0000 1.9601 1.9621 405.6838 406.1728 0.0755 -1.0000 -1.0000 4011376 1593880798.10 151.4306 59.9998 32.0000 1.9595 1.9614 405.7271 406.2146 0.0754 -1.0000 -1.0000 4011454 1593880798.20 151.5094 59.9998 32.0000 1.9587 1.9606 405.7926 406.2813 0.0756 -1.0000 -1.0000 4011517 1593880798.30 151.5094 59.9998 32.0000 1.9595 1.9614 405.8095 406.2989 0.0757 -1.0000 -1.0000 4012157 1593880798.40 151.5094 59.9998 32.0000 1.9597 1.9617 405.6291 406.1180 0.0756 -1.0000 -1.0000 4012220 1593880798.50 151.5094 59.9998 32.0000 1.9599 1.9618 405.7193 406.2078 0.0755 -1.0000 -1.0000 4012282 1593880798.60 151.5094 59.9998 32.0000 1.9594 1.9613 405.9644 406.4531 0.0755 -1.0000 -1.0000 4012345 1593880798.70 151.5094 59.9998 32.0000 1.9586 1.9605 405.9617 406.4508 0.0755 -1.0000 -1.0000 4012407 1593880798.80 151.5514 59.9998 32.0000 1.9590 1.9609 405.8209 406.3088 0.0754 -1.0000 -1.0000 4012485 1593880798.90 151.5514 59.9998 32.0000 1.9595 1.9614 405.7049 406.1944 0.0757 -1.0000 -1.0000 4012548 1593880799.00 151.5514 59.9998 32.0000 1.9589 1.9609 405.6996 406.1891 0.0756 -1.0000 -1.0000 4012610 1593880799.10 151.5514 59.9998 32.0000 1.9587 1.9606 405.8697 406.3588 0.0756 -1.0000 -1.0000 4012688 1593880799.20 151.5514 59.9998 32.0000 1.9588 1.9607 405.9507 406.4410 0.0757 -1.0000 -1.0000 4012751 1593880799.30 151.4973 59.9998 32.0000 1.9594 1.9613 405.8465 406.3349 0.0755 -1.0000 -1.0000 4013172 1593880799.40 151.4545 59.9998 32.0000 1.9603 1.9622 405.7026 406.1908 0.0755 -1.0000 -1.0000 4013251 1593880799.50 151.4545 59.9998 32.0000 1.9598 1.9618 405.7779 406.2666 0.0756 -1.0000 -1.0000 4013313 1593880799.60 151.4545 59.9998 32.0000 1.9588 1.9607 405.7935 406.2830 0.0756 -1.0000 -1.0000 4013376 1593880799.70 151.4545 59.9998 32.0000 1.9591 1.9610 405.8939 406.3829 0.0756 -1.0000 -1.0000 4013454 1593880799.80 151.4545 59.9998 32.0000 1.9587 1.9606 405.7944 406.2818 0.0754 -1.0000 -1.0000 4013516 1593880799.90 151.4472 60.0004 32.0000 1.9604 1.9623 405.7241 406.2125 0.0755 -1.0000 -1.0000 4013594 1593880800.00 151.4472 60.0004 32.0000 1.9590 1.9609 405.7133 406.2019 0.0756 -1.0000 -1.0000 4013657 1593880800.10 151.4472 60.0004 32.0000 1.9590 1.9609 405.7653 406.2540 0.0755 -1.0000 -1.0000 4013719 1593880800.20 151.4472 60.0004 32.0000 1.9588 1.9608 405.8750 406.3631 0.0754 -1.0000 -1.0000 4013797 1593880800.30 151.4472 60.0004 32.0000 1.9593 1.9612 405.9574 406.4455 0.0754 -1.0000 -1.0000 4013860 1593880800.40 151.4472 60.0004 32.0000 1.9597 1.9617 405.8732 406.3625 0.0756 -1.0000 -1.0000 4013922 1593880800.50 151.4472 60.0004 32.0000 1.9597 1.9616 405.8251 406.3133 0.0755 -1.0000 -1.0000 4013985 1593880800.60 151.4472 60.0004 32.0000 1.9594 1.9614 405.8868 406.3755 0.0756 -1.0000 -1.0000 4014047 1593880800.70 151.4472 60.0004 32.0000 1.9594 1.9613 405.8522 406.3413 0.0756 -1.0000 -1.0000 4014110 1593880800.80 151.4472 60.0004 32.0000 1.9602 1.9622 405.6879 406.1774 0.0756 -1.0000 -1.0000 4014188 1593880800.90 151.4617 60.0004 32.0000 1.9595 1.9615 405.7716 406.2602 0.0756 -1.0000 -1.0000 4014251 1593880801.00 151.5521 60.0004 32.0000 1.9589 1.9609 405.8500 406.3391 0.0756 -1.0000 -1.0000 4014313 1593880801.10 151.5521 60.0004 32.0000 1.9582 1.9601 405.9281 406.4162 0.0754 -1.0000 -1.0000 4014391 1593880801.20 151.5521 60.0004 32.0000 1.9579 1.9598 405.8036 406.2912 0.0754 -1.0000 -1.0000 4014454 1593880801.30 151.5521 60.0004 32.0000 1.9599 1.9618 405.7536 406.2419 0.0755 -1.0000 -1.0000 4014516 1593880801.40 151.5521 60.0004 32.0000 1.9597 1.9616 405.6987 406.1876 0.0756 -1.0000 -1.0000 4014704 1593880801.50 151.5521 60.0004 32.0000 1.9595 1.9614 405.7835 406.2728 0.0756 -1.0000 -1.0000 4014766 1593880801.60 151.5521 60.0004 32.0000 1.9595 1.9614 405.7855 406.2742 0.0755 -1.0000 -1.0000 4014829 1593880801.70 151.5521 60.0004 32.0000 1.9591 1.9610 405.7541 406.2425 0.0755 -1.0000 -1.0000 4014891 1593880801.80 151.5521 60.0004 32.0000 1.9594 1.9613 405.6263 406.1149 0.0756 -1.0000 -1.0000 4014953 1593880801.90 151.5521 60.0004 32.0000 1.9592 1.9611 405.6944 406.1828 0.0755 -1.0000 -1.0000 4015188 1593880802.00 151.5521 60.0004 32.0000 1.9587 1.9606 405.8714 406.3597 0.0755 -1.0000 -1.0000 4015250 1593880802.10 151.5521 60.0004 32.0000 1.9590 1.9609 405.9201 406.4090 0.0756 -1.0000 -1.0000 4015313 1593880802.20 151.4257 60.0004 32.0000 1.9588 1.9607 405.8445 406.3335 0.0756 -1.0000 -1.0000 4015391 1593880802.30 151.4257 60.0004 32.0000 1.9591 1.9611 405.6866 406.1748 0.0755 -1.0000 -1.0000 4015453 1593880802.40 151.4257 60.0004 32.0000 1.9597 1.9616 405.6634 406.1514 0.0755 -1.0000 -1.0000 4015703 1593880802.50 151.4257 60.0004 32.0000 1.9593 1.9612 405.8320 406.3216 0.0757 -1.0000 -1.0000 4015766 1593880802.60 151.4257 60.0004 32.0000 1.9593 1.9613 405.8970 406.3865 0.0756 -1.0000 -1.0000 4015828 1593880802.70 151.4257 60.0004 32.0000 1.9589 1.9608 405.7968 406.2855 0.0756 -1.0000 -1.0000 4015891 1593880802.80 151.4247 60.0004 32.0000 1.9601 1.9620 405.6299 406.1184 0.0755 -1.0000 -1.0000 4015969 1593880802.90 151.4043 60.0004 32.0000 1.9599 1.9619 405.6304 406.1188 0.0755 -1.0000 -1.0000 4016156 1593880803.00 151.4043 60.0004 32.0000 1.9595 1.9614 405.8196 406.3078 0.0755 -1.0000 -1.0000 4016219 1593880803.10 151.4043 60.0004 32.0000 1.9595 1.9614 405.9164 406.4055 0.0756 -1.0000 -1.0000 4016297 1593880803.20 151.4043 60.0004 32.0000 1.9585 1.9604 405.8901 406.3799 0.0757 -1.0000 -1.0000 4016359 1593880803.30 151.4043 60.0004 32.0000 1.9591 1.9611 405.7620 406.2516 0.0757 -1.0000 -1.0000 4016422 1593880803.40 151.3948 60.0004 32.0000 1.9592 1.9611 405.6154 406.1043 0.0756 -1.0000 -1.0000 4016703 1593880803.50 151.3948 60.0004 32.0000 1.9594 1.9614 405.7245 406.2132 0.0756 -1.0000 -1.0000 4016766 1593880803.60 151.3948 60.0004 32.0000 1.9592 1.9612 405.8077 406.2969 0.0756 -1.0000 -1.0000 4016828 1593880803.70 151.3948 60.0004 32.0000 1.9587 1.9606 405.8927 406.3821 0.0757 -1.0000 -1.0000 4016906 1593880803.80 151.3948 60.0004 32.0000 1.9581 1.9600 405.7622 406.2518 0.0757 -1.0000 -1.0000 4016968 1593880803.90 151.5018 60.0004 32.0000 1.9592 1.9611 405.6350 406.1242 0.0756 -1.0000 -1.0000 4017406 1593880804.00 151.5018 60.0004 32.0000 1.9594 1.9613 405.7234 406.2121 0.0756 -1.0000 -1.0000 4017468 1593880804.10 151.5018 60.0004 32.0000 1.9584 1.9603 405.8265 406.3153 0.0756 -1.0000 -1.0000 4017531 1593880804.20 151.5018 60.0004 32.0000 1.9589 1.9609 405.8212 406.3105 0.0756 -1.0000 -1.0000 4017609 1593880804.30 151.5018 60.0004 32.0000 1.9587 1.9607 405.7671 406.2563 0.0756 -1.0000 -1.0000 4017671 1593880804.40 151.5018 60.0004 32.0000 1.9595 1.9614 405.7367 406.2254 0.0756 -1.0000 -1.0000 4017937 1593880804.50 151.5310 60.0004 32.0000 1.9595 1.9614 405.6892 406.1779 0.0756 -1.0000 -1.0000 4018015 1593880804.60 151.5310 60.0004 32.0000 1.9593 1.9613 405.9317 406.4214 0.0757 -1.0000 -1.0000 4018078 1593880804.70 151.5310 60.0004 32.0000 1.9583 1.9603 405.8945 406.3843 0.0757 -1.0000 -1.0000 4018140 1593880804.80 151.5310 60.0004 32.0000 1.9586 1.9605 405.8708 406.3604 0.0757 -1.0000 -1.0000 4018218 1593880804.90 151.5310 60.0004 32.0000 1.9589 1.9608 405.8076 406.2962 0.0756 -1.0000 -1.0000 4018890 1593880805.00 151.5267 60.0008 32.0000 1.9597 1.9616 405.6521 406.1412 0.0756 -1.0000 -1.0000 4018952 1593880805.10 151.5264 60.0009 32.0000 1.9596 1.9615 405.7166 406.2059 0.0757 -1.0000 -1.0000 4019015 1593880805.20 151.5264 60.0009 32.0000 1.9594 1.9614 405.9379 406.4273 0.0756 -1.0000 -1.0000 4019077 1593880805.30 151.5264 60.0009 32.0000 1.9598 1.9617 405.8196 406.3084 0.0756 -1.0000 -1.0000 4019140 1593880805.40 151.5264 60.0009 32.0000 1.9598 1.9618 405.6732 406.1622 0.0756 -1.0000 -1.0000 4019218 1593880805.50 151.5264 60.0009 32.0000 1.9600 1.9620 405.6683 406.1570 0.0756 -1.0000 -1.0000 4019280 1593880805.60 151.4653 60.0009 32.0000 1.9599 1.9619 405.8888 406.3780 0.0755 -1.0000 -1.0000 4019343 1593880805.70 151.4561 60.0009 32.0000 1.9594 1.9614 405.8976 406.3859 0.0755 -1.0000 -1.0000 4019421 1593880805.80 151.4561 60.0009 32.0000 1.9597 1.9616 405.8067 406.2965 0.0757 -1.0000 -1.0000 4019483 1593880805.90 151.4561 60.0009 32.0000 1.9603 1.9622 405.7031 406.1919 0.0756 -1.0000 -1.0000 4019546 1593880806.00 151.4561 60.0009 32.0000 1.9600 1.9619 405.6750 406.1631 0.0754 -1.0000 -1.0000 4019608 1593880806.10 151.4561 60.0009 32.0000 1.9597 1.9616 405.9008 406.3896 0.0756 -1.0000 -1.0000 4019671 1593880806.20 151.4584 60.0009 32.0000 1.9597 1.9617 405.8481 406.3367 0.0755 -1.0000 -1.0000 4019749 1593880806.30 151.4584 60.0009 32.0000 1.9600 1.9620 405.7960 406.2843 0.0755 -1.0000 -1.0000 4019812 1593880806.40 151.4584 60.0009 32.0000 1.9600 1.9619 405.6676 406.1564 0.0756 -1.0000 -1.0000 4019874 1593880806.50 151.4584 60.0009 32.0000 1.9599 1.9618 405.7491 406.2383 0.0756 -1.0000 -1.0000 4019952 1593880806.60 151.4584 60.0009 32.0000 1.9596 1.9616 405.9305 406.4190 0.0755 -1.0000 -1.0000 4020015 1593880806.70 151.5500 60.0009 32.0000 1.9589 1.9608 405.9907 406.4787 0.0754 -1.0000 -1.0000 4020077 1593880806.80 151.5500 60.0009 32.0000 1.9590 1.9609 405.8824 406.3706 0.0755 -1.0000 -1.0000 4020140 1593880806.90 151.5500 60.0009 32.0000 1.9600 1.9619 405.6395 406.1289 0.0757 -1.0000 -1.0000 4020202 1593880807.00 151.5500 60.0009 32.0000 1.9604 1.9623 405.6868 406.1756 0.0755 -1.0000 -1.0000 4020265 1593880807.10 151.5500 60.0009 32.0000 1.9594 1.9613 405.8265 406.3158 0.0757 -1.0000 -1.0000 4020343 1593880807.20 151.5500 60.0009 32.0000 1.9593 1.9612 405.8434 406.3331 0.0756 -1.0000 -1.0000 4020405 1593880807.30 151.5500 60.0009 32.0000 1.9601 1.9620 405.7026 406.1905 0.0754 -1.0000 -1.0000 4020468 1593880807.40 151.5500 60.0009 32.0000 1.9594 1.9614 405.6693 406.1579 0.0756 -1.0000 -1.0000 4020546 1593880807.50 151.5500 60.0009 32.0000 1.9601 1.9620 405.8531 406.3417 0.0755 -1.0000 -1.0000 4021139 1593880807.60 151.5500 60.0009 32.0000 1.9584 1.9603 405.9015 406.3902 0.0756 -1.0000 -1.0000 4021202 1593880807.70 151.5500 60.0009 32.0000 1.9590 1.9610 405.8328 406.3224 0.0757 -1.0000 -1.0000 4021264 1593880807.80 151.5500 60.0009 32.0000 1.9596 1.9615 405.6860 406.1751 0.0756 -1.0000 -1.0000 4021327 1593880807.90 151.5326 60.0009 32.0000 1.9594 1.9613 405.6531 406.1408 0.0754 -1.0000 -1.0000 4021405 1593880808.00 151.4791 60.0009 32.0000 1.9591 1.9610 405.8469 406.3353 0.0755 -1.0000 -1.0000 4021592 1593880808.10 151.4791 60.0009 32.0000 1.9590 1.9609 405.8872 406.3760 0.0755 -1.0000 -1.0000 4021639 1593880808.20 151.4791 60.0009 32.0000 1.9598 1.9617 405.8311 406.3196 0.0756 -1.0000 -1.0000 4021717 1593880808.30 151.4791 60.0009 32.0000 1.9598 1.9618 405.6258 406.1154 0.0757 -1.0000 -1.0000 4021780 1593880808.40 151.4791 60.0009 32.0000 1.9592 1.9611 405.8098 406.2987 0.0757 -1.0000 -1.0000 4021842 1593880808.50 151.4429 60.0009 32.0000 1.9584 1.9603 405.9371 406.4270 0.0757 -1.0000 -1.0000 4021920 1593880808.60 151.4429 60.0009 32.0000 1.9584 1.9603 405.8197 406.3082 0.0756 -1.0000 -1.0000 4021983 1593880808.70 151.4429 60.0009 32.0000 1.9599 1.9619 405.7475 406.2367 0.0756 -1.0000 -1.0000 4022046 1593880808.80 151.4429 60.0009 32.0000 1.9599 1.9618 405.7203 406.2090 0.0756 -1.0000 -1.0000 4022124 1593880808.90 151.4429 60.0009 32.0000 1.9591 1.9610 405.8835 406.3726 0.0756 -1.0000 -1.0000 4022186 1593880809.00 151.4429 60.0009 32.0000 1.9589 1.9608 405.9215 406.4100 0.0755 -1.0000 -1.0000 4022249 1593880809.10 151.4701 60.0009 32.0000 1.9590 1.9609 405.7726 406.2614 0.0756 -1.0000 -1.0000 4022311 1593880809.20 151.4793 60.0009 32.0000 1.9601 1.9620 405.6628 406.1506 0.0754 -1.0000 -1.0000 4022374 1593880809.30 151.4793 60.0009 32.0000 1.9596 1.9615 405.7300 406.2188 0.0756 -1.0000 -1.0000 4022452 1593880809.40 151.4793 60.0009 32.0000 1.9587 1.9607 405.8353 406.3253 0.0758 -1.0000 -1.0000 4022514 1593880809.50 151.4793 60.0009 32.0000 1.9593 1.9612 405.8315 406.3210 0.0757 -1.0000 -1.0000 4022577 1593880809.60 151.4793 60.0009 32.0000 1.9604 1.9624 405.8259 406.3156 0.0757 -1.0000 -1.0000 4022639 1593880809.70 151.4721 60.0008 32.0000 1.9600 1.9620 405.8141 406.3025 0.0754 -1.0000 -1.0000 4022717 1593880809.80 151.4721 60.0008 32.0000 1.9589 1.9609 405.7814 406.2709 0.0756 -1.0000 -1.0000 4022780 1593880809.90 151.4721 60.0008 32.0000 1.9589 1.9608 405.8729 406.3613 0.0755 -1.0000 -1.0000 4022858 1593880810.00 151.4721 60.0008 32.0000 1.9595 1.9615 405.8835 406.3725 0.0756 -1.0000 -1.0000 4022905 1593880810.10 151.4721 60.0008 32.0000 1.9592 1.9612 405.8275 406.3160 0.0755 -1.0000 -1.0000 4023139 1593880810.20 151.5215 60.0008 32.0000 1.9606 1.9625 405.7606 406.2491 0.0755 -1.0000 -1.0000 4023217 1593880810.30 151.5314 60.0008 32.0000 1.9595 1.9614 405.7859 406.2747 0.0756 -1.0000 -1.0000 4023279 1593880810.40 151.5314 60.0008 32.0000 1.9585 1.9605 405.8134 406.3013 0.0754 -1.0000 -1.0000 4023342 1593880810.50 151.5314 60.0008 32.0000 1.9580 1.9599 405.9126 406.4015 0.0755 -1.0000 -1.0000 4023420 1593880810.60 151.5314 60.0008 32.0000 1.9589 1.9608 405.7655 406.2540 0.0755 -1.0000 -1.0000 4023686 1593880810.70 151.5340 60.0008 32.0000 1.9601 1.9621 405.6241 406.1127 0.0756 -1.0000 -1.0000 4023748 1593880810.80 151.5658 60.0008 32.0000 1.9593 1.9613 405.8169 406.3047 0.0755 -1.0000 -1.0000 4023826 1593880810.90 151.5658 60.0008 32.0000 1.9594 1.9613 405.8946 406.3840 0.0756 -1.0000 -1.0000 4023889 1593880811.00 151.5658 60.0008 32.0000 1.9596 1.9615 405.8094 406.2979 0.0755 -1.0000 -1.0000 4023951 1593880811.10 151.5658 60.0008 32.0000 1.9602 1.9621 405.7152 406.2035 0.0755 -1.0000 -1.0000 4024186 1593880811.20 151.5658 60.0008 32.0000 1.9597 1.9616 405.7424 406.2302 0.0755 -1.0000 -1.0000 4024248 1593880811.30 151.5193 60.0008 32.0000 1.9588 1.9607 405.8249 406.3135 0.0755 -1.0000 -1.0000 4024311 1593880811.40 151.5144 60.0008 32.0000 1.9585 1.9605 405.9606 406.4499 0.0756 -1.0000 -1.0000 4024389 1593880811.50 151.5144 60.0008 32.0000 1.9594 1.9614 405.7914 406.2798 0.0755 -1.0000 -1.0000 4024451 1593880811.60 151.5144 60.0008 32.0000 1.9597 1.9616 405.7046 406.1932 0.0755 -1.0000 -1.0000 4024670 1593880811.70 151.5144 60.0008 32.0000 1.9597 1.9617 405.7956 406.2842 0.0756 -1.0000 -1.0000 4024748 1593880811.80 151.5144 60.0008 32.0000 1.9586 1.9606 405.9119 406.4012 0.0756 -1.0000 -1.0000 4024811 1593880811.90 151.4411 60.0008 32.0000 1.9589 1.9608 405.8959 406.3843 0.0754 -1.0000 -1.0000 4024888 1593880812.00 151.4411 60.0008 32.0000 1.9594 1.9613 405.7896 406.2785 0.0756 -1.0000 -1.0000 4024951 1593880812.10 151.4411 60.0008 32.0000 1.9598 1.9618 405.6649 406.1538 0.0756 -1.0000 -1.0000 4025013 1593880812.20 151.4411 60.0008 32.0000 1.9590 1.9609 405.7804 406.2692 0.0755 -1.0000 -1.0000 4025091 1593880812.30 151.4411 60.0008 32.0000 1.9588 1.9607 405.9287 406.4169 0.0755 -1.0000 -1.0000 4025154 1593880812.40 151.4692 60.0008 32.0000 1.9596 1.9615 405.7867 406.2755 0.0756 -1.0000 -1.0000 4025217 1593880812.50 151.4692 60.0008 32.0000 1.9596 1.9616 405.7340 406.2229 0.0756 -1.0000 -1.0000 4025279 1593880812.60 151.4692 60.0008 32.0000 1.9596 1.9615 405.7963 406.2852 0.0756 -1.0000 -1.0000 4025341 1593880812.70 151.4692 60.0008 32.0000 1.9602 1.9621 405.8229 406.3123 0.0756 -1.0000 -1.0000 4025404 1593880812.80 151.4692 60.0008 32.0000 1.9598 1.9617 405.8692 406.3585 0.0756 -1.0000 -1.0000 4025482 1593880812.90 151.4866 60.0008 32.0000 1.9594 1.9614 405.7793 406.2688 0.0757 -1.0000 -1.0000 4025545 1593880813.00 151.5601 60.0008 32.0000 1.9598 1.9617 405.6955 406.1836 0.0755 -1.0000 -1.0000 4025607 1593880813.10 151.5601 60.0008 32.0000 1.9582 1.9602 405.7728 406.2608 0.0754 -1.0000 -1.0000 4025685 1593880813.20 151.5601 60.0008 32.0000 1.9582 1.9602 405.7886 406.2769 0.0756 -1.0000 -1.0000 4025935 1593880813.30 151.5601 60.0008 32.0000 1.9594 1.9613 405.7377 406.2263 0.0755 -1.0000 -1.0000 4025998 1593880813.40 151.5601 60.0008 32.0000 1.9601 1.9620 405.6366 406.1253 0.0756 -1.0000 -1.0000 4026076 1593880813.50 151.5794 60.0008 32.0000 1.9592 1.9611 405.7045 406.1931 0.0755 -1.0000 -1.0000 4026138 1593880813.60 151.5794 60.0008 32.0000 1.9591 1.9610 405.8326 406.3209 0.0755 -1.0000 -1.0000 4026201 1593880813.70 151.5794 60.0008 32.0000 1.9596 1.9615 405.8772 406.3665 0.0757 -1.0000 -1.0000 4026279 1593880813.80 151.5794 60.0008 32.0000 1.9597 1.9616 405.8286 406.3179 0.0756 -1.0000 -1.0000 4026716 1593880813.90 151.5794 60.0008 32.0000 1.9601 1.9621 405.7485 406.2377 0.0756 -1.0000 -1.0000 4026794 1593880814.00 151.5773 60.0008 32.0000 1.9594 1.9613 405.7634 406.2522 0.0755 -1.0000 -1.0000 4026857 1593880814.10 151.5307 60.0008 32.0000 1.9582 1.9602 405.8984 406.3872 0.0756 -1.0000 -1.0000 4026919 1593880814.20 151.5307 60.0008 32.0000 1.9592 1.9612 405.8945 406.3834 0.0756 -1.0000 -1.0000 4026982 1593880814.30 151.5307 60.0008 32.0000 1.9600 1.9620 405.6771 406.1659 0.0756 -1.0000 -1.0000 4027716 1593880814.40 151.5307 60.0008 32.0000 1.9602 1.9622 405.6074 406.0956 0.0755 -1.0000 -1.0000 4027778 1593880814.50 151.5307 60.0008 32.0000 1.9590 1.9609 405.7198 406.2083 0.0755 -1.0000 -1.0000 4027857 1593880814.60 151.5295 60.0017 32.0000 1.9590 1.9610 405.8229 406.3116 0.0755 -1.0000 -1.0000 4027919 1593880814.70 151.5294 60.0017 32.0000 1.9591 1.9611 405.9108 406.3996 0.0756 -1.0000 -1.0000 4027982 1593880814.80 151.5294 60.0017 32.0000 1.9595 1.9615 405.8329 406.3222 0.0756 -1.0000 -1.0000 4028232 1593880814.90 151.5294 60.0017 32.0000 1.9605 1.9625 405.6607 406.1500 0.0756 -1.0000 -1.0000 4028294 1593880815.00 151.5294 60.0017 32.0000 1.9601 1.9620 405.8026 406.2917 0.0756 -1.0000 -1.0000 4028341 1593880815.10 151.5294 60.0017 32.0000 1.9590 1.9609 405.9176 406.4064 0.0756 -1.0000 -1.0000 4028419 1593880815.20 151.4929 60.0017 32.0000 1.9596 1.9616 405.7697 406.2588 0.0756 -1.0000 -1.0000 4028481 1593880815.30 151.4929 60.0017 32.0000 1.9601 1.9621 405.6620 406.1510 0.0756 -1.0000 -1.0000 4028544 1593880815.40 151.4929 60.0017 32.0000 1.9601 1.9620 405.7259 406.2147 0.0756 -1.0000 -1.0000 4028622 1593880815.50 151.4929 60.0017 32.0000 1.9595 1.9615 405.9236 406.4123 0.0755 -1.0000 -1.0000 4028684 1593880815.60 151.4929 60.0017 32.0000 1.9587 1.9606 405.8986 406.3861 0.0753 -1.0000 -1.0000 4028747 1593880815.70 151.5524 60.0017 32.0000 1.9597 1.9616 405.8084 406.2982 0.0758 -1.0000 -1.0000 4028825 1593880815.80 151.5524 60.0017 32.0000 1.9598 1.9618 405.6957 406.1846 0.0756 -1.0000 -1.0000 4028887 1593880815.90 151.5524 60.0017 32.0000 1.9599 1.9618 405.7128 406.2016 0.0756 -1.0000 -1.0000 4028950 1593880816.00 151.5524 60.0017 32.0000 1.9592 1.9611 405.8583 406.3479 0.0757 -1.0000 -1.0000 4029012 1593880816.10 151.5524 60.0017 32.0000 1.9585 1.9605 405.8196 406.3093 0.0757 -1.0000 -1.0000 4029075 1593880816.20 151.5524 60.0017 32.0000 1.9589 1.9609 405.8748 406.3634 0.0755 -1.0000 -1.0000 4029153 1593880816.30 151.5869 60.0017 32.0000 1.9598 1.9618 405.6525 406.1409 0.0756 -1.0000 -1.0000 4029216 1593880816.40 151.5869 60.0017 32.0000 1.9596 1.9615 405.7201 406.2088 0.0756 -1.0000 -1.0000 4029887 1593880816.50 151.5869 60.0017 32.0000 1.9591 1.9610 405.8755 406.3644 0.0756 -1.0000 -1.0000 4029965 1593880816.60 151.5869 60.0017 32.0000 1.9587 1.9606 405.9222 406.4119 0.0757 -1.0000 -1.0000 4030028 1593880816.70 151.5869 60.0017 32.0000 1.9594 1.9613 405.7757 406.2636 0.0755 -1.0000 -1.0000 4030090 1593880816.80 151.5310 60.0017 32.0000 1.9607 1.9626 405.5599 406.0483 0.0755 -1.0000 -1.0000 4030168 1593880816.90 151.5310 60.0017 32.0000 1.9595 1.9614 405.5957 406.0844 0.0756 -1.0000 -1.0000 4030231 1593880817.00 151.5310 60.0017 32.0000 1.9583 1.9603 405.7976 406.2860 0.0755 -1.0000 -1.0000 4030294 1593880817.10 151.5310 60.0017 32.0000 1.9583 1.9603 405.8673 406.3564 0.0757 -1.0000 -1.0000 4030356 1593880817.20 151.5310 60.0017 32.0000 1.9587 1.9606 405.6688 406.1568 0.0755 -1.0000 -1.0000 4030418 1593880817.30 151.5310 60.0017 32.0000 1.9594 1.9613 405.5920 406.0806 0.0756 -1.0000 -1.0000 4030497 1593880817.40 151.4771 60.0017 32.0000 1.9591 1.9610 405.7196 406.2077 0.0754 -1.0000 -1.0000 4030621 1593880817.50 151.4156 60.0017 32.0000 1.9586 1.9605 405.8888 406.3776 0.0756 -1.0000 -1.0000 4030684 1593880817.60 151.4156 60.0017 32.0000 1.9590 1.9609 405.8567 406.3447 0.0755 -1.0000 -1.0000 4030747 1593880817.70 151.4156 60.0017 32.0000 1.9599 1.9618 405.6925 406.1813 0.0755 -1.0000 -1.0000 4030825 1593880817.80 151.4156 60.0017 32.0000 1.9594 1.9613 405.6202 406.1089 0.0756 -1.0000 -1.0000 4030887 1593880817.90 151.4156 60.0017 32.0000 1.9590 1.9610 405.6182 406.1064 0.0756 -1.0000 -1.0000 4031184 1593880818.00 151.4577 60.0017 32.0000 1.9592 1.9612 405.8237 406.3122 0.0754 -1.0000 -1.0000 4031246 1593880818.10 151.4577 60.0017 32.0000 1.9590 1.9609 405.8653 406.3537 0.0755 -1.0000 -1.0000 4031309 1593880818.20 151.4577 60.0017 32.0000 1.9598 1.9618 405.7363 406.2255 0.0757 -1.0000 -1.0000 4031387 1593880818.30 151.4577 60.0017 32.0000 1.9604 1.9624 405.6156 406.1052 0.0757 -1.0000 -1.0000 4031449 1593880818.40 151.4577 60.0017 32.0000 1.9604 1.9623 405.5824 406.0720 0.0757 -1.0000 -1.0000 4031668 1593880818.50 151.5193 60.0017 32.0000 1.9600 1.9619 405.7734 406.2618 0.0755 -1.0000 -1.0000 4031746 1593880818.60 151.5372 60.0017 32.0000 1.9599 1.9619 405.8218 406.3104 0.0755 -1.0000 -1.0000 4031809 1593880818.70 151.5372 60.0017 32.0000 1.9600 1.9620 405.7131 406.2018 0.0756 -1.0000 -1.0000 4031871 1593880818.80 151.5372 60.0017 32.0000 1.9598 1.9617 405.6312 406.1197 0.0756 -1.0000 -1.0000 4031950 1593880818.90 151.5372 60.0017 32.0000 1.9594 1.9614 405.8008 406.2896 0.0755 -1.0000 -1.0000 4032012 1593880819.00 151.5372 60.0017 32.0000 1.9590 1.9609 405.8912 406.3794 0.0754 -1.0000 -1.0000 4032075 1593880819.10 151.5735 60.0017 32.0000 1.9595 1.9614 405.8572 406.3454 0.0755 -1.0000 -1.0000 4032137 1593880819.20 151.5735 60.0017 32.0000 1.9592 1.9612 405.7653 406.2545 0.0757 -1.0000 -1.0000 4032199 1593880819.30 151.5735 60.0017 32.0000 1.9602 1.9621 405.5855 406.0744 0.0756 -1.0000 -1.0000 4032262 1593880819.40 151.5735 60.0017 32.0000 1.9600 1.9619 405.6360 406.1242 0.0755 -1.0000 -1.0000 4032340 1593880819.50 151.5735 60.0017 32.0000 1.9590 1.9609 405.8390 406.3272 0.0754 -1.0000 -1.0000 4032668 1593880819.60 151.5735 60.0017 32.0000 1.9587 1.9606 405.8878 406.3768 0.0756 -1.0000 -1.0000 4032731 1593880819.70 151.5306 60.0019 32.0000 1.9597 1.9617 405.6212 406.1102 0.0756 -1.0000 -1.0000 4032809 1593880819.80 151.5306 60.0019 32.0000 1.9596 1.9615 405.6088 406.0973 0.0755 -1.0000 -1.0000 4032871 1593880819.90 151.5306 60.0019 32.0000 1.9599 1.9619 405.7654 406.2529 0.0754 -1.0000 -1.0000 4032949 1593880820.00 151.5306 60.0019 32.0000 1.9589 1.9608 405.8062 406.2945 0.0756 -1.0000 -1.0000 4033012 1593880820.10 151.5306 60.0019 32.0000 1.9587 1.9606 405.8798 406.3694 0.0757 -1.0000 -1.0000 4033074 1593880820.20 151.4641 60.0019 32.0000 1.9594 1.9614 405.6979 406.1865 0.0756 -1.0000 -1.0000 4033152 1593880820.30 151.4641 60.0019 32.0000 1.9601 1.9620 405.6952 406.1840 0.0755 -1.0000 -1.0000 4033215 1593880820.40 151.4641 60.0019 32.0000 1.9593 1.9612 405.6504 406.1393 0.0757 -1.0000 -1.0000 4033277 1593880820.50 151.4641 60.0019 32.0000 1.9593 1.9613 405.8318 406.3211 0.0756 -1.0000 -1.0000 4033465 1593880820.60 151.4641 60.0019 32.0000 1.9592 1.9611 405.8912 406.3795 0.0755 -1.0000 -1.0000 4033527 1593880820.70 151.4641 60.0019 32.0000 1.9594 1.9614 405.8621 406.3504 0.0754 -1.0000 -1.0000 4033590 1593880820.80 151.4260 60.0019 32.0000 1.9596 1.9616 405.7251 406.2140 0.0756 -1.0000 -1.0000 4033652 1593880820.90 151.4260 60.0019 32.0000 1.9595 1.9614 405.7250 406.2132 0.0755 -1.0000 -1.0000 4033715 1593880821.00 151.4260 60.0019 32.0000 1.9589 1.9609 405.8682 406.3566 0.0755 -1.0000 -1.0000 4033918 1593880821.10 151.4260 60.0019 32.0000 1.9588 1.9607 405.8127 406.3015 0.0756 -1.0000 -1.0000 4033996 1593880821.20 151.4260 60.0019 32.0000 1.9598 1.9617 405.6728 406.1616 0.0757 -1.0000 -1.0000 4034058 1593880821.30 151.4542 60.0019 32.0000 1.9596 1.9616 405.6263 406.1164 0.0757 -1.0000 -1.0000 4034121 1593880821.40 151.4542 60.0019 32.0000 1.9593 1.9612 405.6359 406.1249 0.0756 -1.0000 -1.0000 4034199 1593880821.50 151.4542 60.0019 32.0000 1.9591 1.9610 405.8290 406.3188 0.0757 -1.0000 -1.0000 4034480 1593880821.60 151.4542 60.0019 32.0000 1.9591 1.9610 405.9263 406.4161 0.0756 -1.0000 -1.0000 4034542 1593880821.70 151.4542 60.0019 32.0000 1.9599 1.9619 405.7917 406.2805 0.0756 -1.0000 -1.0000 4034621 1593880821.80 151.4802 60.0019 32.0000 1.9604 1.9623 405.6847 406.1730 0.0755 -1.0000 -1.0000 4034683 1593880821.90 151.5069 60.0019 32.0000 1.9596 1.9615 405.8056 406.2944 0.0757 -1.0000 -1.0000 4034761 1593880822.00 151.5069 60.0019 32.0000 1.9595 1.9614 405.8451 406.3351 0.0757 -1.0000 -1.0000 4035183 1593880822.10 151.5069 60.0019 32.0000 1.9594 1.9614 405.8456 406.3344 0.0756 -1.0000 -1.0000 4035245 1593880822.20 151.5069 60.0019 32.0000 1.9588 1.9607 405.6197 406.1082 0.0756 -1.0000 -1.0000 4035324 1593880822.30 151.5069 60.0019 32.0000 1.9587 1.9606 405.7251 406.2140 0.0756 -1.0000 -1.0000 4035386 1593880822.40 151.5091 60.0019 32.0000 1.9589 1.9608 405.8495 406.3381 0.0755 -1.0000 -1.0000 4035448 1593880822.50 151.5104 60.0019 32.0000 1.9588 1.9608 405.8109 406.2996 0.0756 -1.0000 -1.0000 4035527 1593880822.60 151.5104 60.0019 32.0000 1.9589 1.9608 405.8328 406.3220 0.0756 -1.0000 -1.0000 4035714 1593880822.70 151.5104 60.0019 32.0000 1.9593 1.9613 405.6813 406.1696 0.0756 -1.0000 -1.0000 4035777 1593880822.80 151.5104 60.0019 32.0000 1.9594 1.9613 405.6718 406.1606 0.0755 -1.0000 -1.0000 4035839 1593880822.90 151.5104 60.0019 32.0000 1.9584 1.9603 405.7918 406.2806 0.0756 -1.0000 -1.0000 4035902 1593880823.00 151.4102 60.0019 32.0000 1.9591 1.9610 405.8259 406.3149 0.0756 -1.0000 -1.0000 4035964 1593880823.10 151.4102 60.0019 32.0000 1.9606 1.9625 405.6160 406.1049 0.0756 -1.0000 -1.0000 4036167 1593880823.20 151.4102 60.0019 32.0000 1.9600 1.9619 405.6876 406.1765 0.0756 -1.0000 -1.0000 4036230 1593880823.30 151.4102 60.0019 32.0000 1.9587 1.9607 405.9548 406.4446 0.0756 -1.0000 -1.0000 4036292 1593880823.40 151.4102 60.0019 32.0000 1.9591 1.9611 405.8403 406.3290 0.0756 -1.0000 -1.0000 4036370 1593880823.50 151.4346 60.0019 32.0000 1.9597 1.9617 405.7808 406.2701 0.0756 -1.0000 -1.0000 4036433 1593880823.60 151.4451 60.0019 32.0000 1.9600 1.9620 405.6392 406.1281 0.0756 -1.0000 -1.0000 4037120 1593880823.70 151.4451 60.0019 32.0000 1.9596 1.9615 405.7571 406.2464 0.0756 -1.0000 -1.0000 4037182 1593880823.80 151.4451 60.0019 32.0000 1.9579 1.9599 405.8924 406.3818 0.0756 -1.0000 -1.0000 4037245 1593880823.90 151.4451 60.0019 32.0000 1.9589 1.9608 405.8256 406.3146 0.0756 -1.0000 -1.0000 4037323 1593880824.00 151.4451 60.0019 32.0000 1.9600 1.9619 405.7063 406.1950 0.0756 -1.0000 -1.0000 4037385 1593880824.10 151.5419 60.0019 32.0000 1.9604 1.9623 405.6656 406.1554 0.0758 -1.0000 -1.0000 4037448 1593880824.20 151.5419 60.0019 32.0000 1.9600 1.9619 405.8819 406.3714 0.0756 -1.0000 -1.0000 4037526 1593880824.30 151.5419 60.0019 32.0000 1.9593 1.9613 405.9026 406.3923 0.0757 -1.0000 -1.0000 4037589 1593880824.40 151.5419 60.0019 32.0000 1.9591 1.9611 405.8183 406.3071 0.0755 -1.0000 -1.0000 4037651 1593880824.50 151.5419 60.0019 32.0000 1.9594 1.9614 405.6970 406.1852 0.0755 -1.0000 -1.0000 4037714 1593880824.60 151.5419 60.0019 32.0000 1.9599 1.9619 405.7270 406.2163 0.0756 -1.0000 -1.0000 4037776 1593880824.70 151.5947 60.0015 32.0000 1.9587 1.9607 405.7834 406.2722 0.0756 -1.0000 -1.0000 4037839 1593880824.80 151.5947 60.0015 32.0000 1.9586 1.9605 405.8897 406.3795 0.0757 -1.0000 -1.0000 4037917 1593880824.90 151.5947 60.0015 32.0000 1.9580 1.9600 405.8688 406.3585 0.0756 -1.0000 -1.0000 4037979 1593880825.00 151.5947 60.0015 32.0000 1.9593 1.9612 405.6727 406.1609 0.0755 -1.0000 -1.0000 4038058 1593880825.10 151.5947 60.0015 32.0000 1.9599 1.9618 405.7051 406.1947 0.0757 -1.0000 -1.0000 4038198 1593880825.20 151.5947 60.0015 32.0000 1.9598 1.9617 405.7309 406.2201 0.0756 -1.0000 -1.0000 4038261 1593880825.30 151.5124 60.0015 32.0000 1.9589 1.9609 405.8054 406.2941 0.0755 -1.0000 -1.0000 4038323 1593880825.40 151.5124 60.0015 32.0000 1.9595 1.9615 405.7036 406.1924 0.0756 -1.0000 -1.0000 4038401 1593880825.50 151.5124 60.0015 32.0000 1.9594 1.9613 405.6089 406.0984 0.0757 -1.0000 -1.0000 4038464 1593880825.60 151.5124 60.0015 32.0000 1.9595 1.9614 405.6545 406.1433 0.0755 -1.0000 -1.0000 4038526 1593880825.70 151.5124 60.0015 32.0000 1.9596 1.9616 405.8354 406.3239 0.0756 -1.0000 -1.0000 4038588 1593880825.80 151.4767 60.0015 32.0000 1.9593 1.9613 405.8742 406.3643 0.0757 -1.0000 -1.0000 4038651 1593880825.90 151.4384 60.0015 32.0000 1.9597 1.9616 405.8184 406.3072 0.0755 -1.0000 -1.0000 4038729 1593880826.00 151.4384 60.0015 32.0000 1.9592 1.9611 405.6780 406.1662 0.0755 -1.0000 -1.0000 4038791 1593880826.10 151.4384 60.0015 32.0000 1.9597 1.9617 405.7671 406.2564 0.0757 -1.0000 -1.0000 4039166 1593880826.20 151.4384 60.0015 32.0000 1.9593 1.9612 405.8562 406.3455 0.0756 -1.0000 -1.0000 4039244 1593880826.30 151.4384 60.0015 32.0000 1.9588 1.9608 405.9039 406.3928 0.0756 -1.0000 -1.0000 4039307 1593880826.40 151.4774 60.0015 32.0000 1.9592 1.9611 405.9471 406.4353 0.0754 -1.0000 -1.0000 4039369 1593880826.50 151.4774 60.0015 32.0000 1.9602 1.9622 405.6472 406.1353 0.0755 -1.0000 -1.0000 4039432 1593880826.60 151.4774 60.0015 32.0000 1.9593 1.9612 405.6954 406.1838 0.0755 -1.0000 -1.0000 4039494 1593880826.70 151.4774 60.0015 32.0000 1.9593 1.9612 405.9248 406.4139 0.0756 -1.0000 -1.0000 4039682 1593880826.80 151.4774 60.0015 32.0000 1.9597 1.9616 405.8747 406.3639 0.0756 -1.0000 -1.0000 4039760 1593880826.90 151.4774 60.0015 32.0000 1.9600 1.9620 405.6617 406.1511 0.0758 -1.0000 -1.0000 4039822 1593880827.00 151.4633 60.0015 32.0000 1.9595 1.9615 405.6481 406.1368 0.0757 -1.0000 -1.0000 4039885 1593880827.10 151.4633 60.0015 32.0000 1.9600 1.9620 405.7697 406.2595 0.0756 -1.0000 -1.0000 4039948 1593880827.20 151.4633 60.0015 32.0000 1.9584 1.9603 405.9309 406.4200 0.0756 -1.0000 -1.0000 4040213 1593880827.30 151.4633 60.0015 32.0000 1.9590 1.9609 405.8845 406.3725 0.0755 -1.0000 -1.0000 4040276 1593880827.40 151.4633 60.0015 32.0000 1.9593 1.9612 405.7394 406.2288 0.0757 -1.0000 -1.0000 4040338 1593880827.50 151.4633 60.0015 32.0000 1.9598 1.9618 405.6425 406.1311 0.0755 -1.0000 -1.0000 4040401 1593880827.60 151.5606 60.0015 32.0000 1.9595 1.9614 405.8138 406.3023 0.0755 -1.0000 -1.0000 4040463 1593880827.70 151.5619 60.0015 32.0000 1.9597 1.9616 405.8758 406.3639 0.0756 -1.0000 -1.0000 4040682 1593880827.80 151.5619 60.0015 32.0000 1.9590 1.9610 405.9025 406.3919 0.0756 -1.0000 -1.0000 4040744 1593880827.90 151.5619 60.0015 32.0000 1.9596 1.9616 405.7553 406.2447 0.0757 -1.0000 -1.0000 4040822 1593880828.00 151.5619 60.0015 32.0000 1.9596 1.9615 405.6128 406.1020 0.0757 -1.0000 -1.0000 4040885 1593880828.10 151.5582 60.0015 32.0000 1.9598 1.9618 405.6410 406.1303 0.0757 -1.0000 -1.0000 4040947 1593880828.20 151.4743 60.0015 32.0000 1.9591 1.9610 405.8350 406.3238 0.0756 -1.0000 -1.0000 4041697 1593880828.30 151.4743 60.0015 32.0000 1.9593 1.9613 405.7864 406.2754 0.0756 -1.0000 -1.0000 4041760 1593880828.40 151.4743 60.0015 32.0000 1.9594 1.9613 405.7450 406.2341 0.0756 -1.0000 -1.0000 4041822 1593880828.50 151.4743 60.0015 32.0000 1.9590 1.9610 405.6498 406.1385 0.0755 -1.0000 -1.0000 4041900 1593880828.60 151.4743 60.0015 32.0000 1.9586 1.9605 405.6515 406.1395 0.0755 -1.0000 -1.0000 4041978 1593880828.70 151.4809 60.0015 32.0000 1.9592 1.9611 405.7946 406.2831 0.0756 -1.0000 -1.0000 4042150 1593880828.80 151.4812 60.0015 32.0000 1.9598 1.9618 405.8187 406.3075 0.0756 -1.0000 -1.0000 4042213 1593880828.90 151.4812 60.0015 32.0000 1.9602 1.9622 405.7017 406.1915 0.0757 -1.0000 -1.0000 4042275 1593880829.00 151.4812 60.0015 32.0000 1.9591 1.9610 405.6792 406.1680 0.0756 -1.0000 -1.0000 4042353 1593880829.10 151.4812 60.0015 32.0000 1.9587 1.9607 405.7340 406.2233 0.0756 -1.0000 -1.0000 4042416 1593880829.20 151.4777 60.0015 32.0000 1.9588 1.9607 405.9010 406.3901 0.0756 -1.0000 -1.0000 4042478 1593880829.30 151.4656 60.0015 32.0000 1.9595 1.9614 405.8857 406.3741 0.0754 -1.0000 -1.0000 4042541 1593880829.40 151.4656 60.0015 32.0000 1.9601 1.9621 405.7497 406.2386 0.0756 -1.0000 -1.0000 4042619 1593880829.50 151.4656 60.0015 32.0000 1.9600 1.9620 405.6297 406.1185 0.0756 -1.0000 -1.0000 4042681 1593880829.60 151.4656 60.0015 32.0000 1.9592 1.9611 405.7101 406.1991 0.0756 -1.0000 -1.0000 4042744 1593880829.70 151.4656 60.0015 32.0000 1.9589 1.9609 405.9685 406.4577 0.0756 -1.0000 -1.0000 4042822 1593880829.80 151.4377 60.0007 32.0000 1.9586 1.9605 405.8677 406.3577 0.0757 -1.0000 -1.0000 4042884 1593880829.90 151.4377 60.0007 32.0000 1.9606 1.9625 405.6711 406.1601 0.0756 -1.0000 -1.0000 4042962 1593880830.00 151.4377 60.0007 32.0000 1.9593 1.9613 405.8032 406.2922 0.0756 -1.0000 -1.0000 4043025 1593880830.10 151.4377 60.0007 32.0000 1.9589 1.9608 405.8948 406.3832 0.0755 -1.0000 -1.0000 4043087 1593880830.20 151.4377 60.0007 32.0000 1.9588 1.9607 405.8642 406.3536 0.0756 -1.0000 -1.0000 4043150 1593880830.30 151.4377 60.0007 32.0000 1.9599 1.9619 405.7516 406.2408 0.0756 -1.0000 -1.0000 4043212 1593880830.40 151.5123 60.0007 32.0000 1.9599 1.9619 405.6929 406.1813 0.0756 -1.0000 -1.0000 4043275 1593880830.50 151.5534 60.0007 32.0000 1.9592 1.9611 405.7906 406.2796 0.0755 -1.0000 -1.0000 4043353 1593880830.60 151.5534 60.0007 32.0000 1.9586 1.9606 405.8646 406.3536 0.0756 -1.0000 -1.0000 4043415 1593880830.70 151.5534 60.0007 32.0000 1.9593 1.9612 405.7797 406.2678 0.0755 -1.0000 -1.0000 4043947 1593880830.80 151.5534 60.0007 32.0000 1.9599 1.9618 405.7159 406.2053 0.0757 -1.0000 -1.0000 4044009 1593880830.90 151.5534 60.0007 32.0000 1.9597 1.9617 405.6419 406.1311 0.0756 -1.0000 -1.0000 4044087 1593880831.00 151.5158 60.0007 32.0000 1.9588 1.9607 405.8447 406.3336 0.0756 -1.0000 -1.0000 4044150 1593880831.10 151.5158 60.0007 32.0000 1.9583 1.9602 405.8757 406.3645 0.0756 -1.0000 -1.0000 4044212 1593880831.20 151.5158 60.0007 32.0000 1.9589 1.9608 405.8575 406.3471 0.0757 -1.0000 -1.0000 4044275 1593880831.30 151.5158 60.0007 32.0000 1.9596 1.9616 405.6513 406.1406 0.0756 -1.0000 -1.0000 4044337 1593880831.40 151.5158 60.0007 32.0000 1.9593 1.9612 405.6589 406.1476 0.0756 -1.0000 -1.0000 4044415 1593880831.50 151.5158 60.0007 32.0000 1.9591 1.9611 405.7745 406.2636 0.0756 -1.0000 -1.0000 4044478 1593880831.60 151.4949 60.0007 32.0000 1.9592 1.9611 405.9081 406.3977 0.0756 -1.0000 -1.0000 4044540 1593880831.70 151.4949 60.0007 32.0000 1.9594 1.9614 405.8078 406.2967 0.0756 -1.0000 -1.0000 4044618 1593880831.80 151.4949 60.0007 32.0000 1.9599 1.9618 405.6431 406.1311 0.0754 -1.0000 -1.0000 4044681 1593880831.90 151.4949 60.0007 32.0000 1.9603 1.9622 405.6514 406.1396 0.0756 -1.0000 -1.0000 4044775 1593880832.00 151.4949 60.0007 32.0000 1.9591 1.9611 405.7005 406.1895 0.0756 -1.0000 -1.0000 4044837 1593880832.10 151.4965 60.0007 32.0000 1.9593 1.9613 405.8174 406.3064 0.0756 -1.0000 -1.0000 4044899 1593880832.20 151.5027 60.0007 32.0000 1.9596 1.9616 405.7538 406.2429 0.0756 -1.0000 -1.0000 4044978 1593880832.30 151.5027 60.0007 32.0000 1.9596 1.9615 405.6617 406.1508 0.0757 -1.0000 -1.0000 4045165 1593880832.40 151.5027 60.0007 32.0000 1.9594 1.9614 405.7116 406.2007 0.0755 -1.0000 -1.0000 4045227 1593880832.50 151.5027 60.0007 32.0000 1.9593 1.9613 405.9817 406.4707 0.0756 -1.0000 -1.0000 4045306 1593880832.60 151.5027 60.0007 32.0000 1.9593 1.9612 405.8542 406.3434 0.0756 -1.0000 -1.0000 4045368 1593880832.70 151.5369 60.0007 32.0000 1.9598 1.9618 405.6857 406.1753 0.0757 -1.0000 -1.0000 4045431 1593880832.80 151.5369 60.0007 32.0000 1.9600 1.9620 405.6940 406.1826 0.0756 -1.0000 -1.0000 4045868 1593880832.90 151.5369 60.0007 32.0000 1.9601 1.9620 405.9222 406.4115 0.0756 -1.0000 -1.0000 4045931 1593880833.00 151.5369 60.0007 32.0000 1.9592 1.9612 405.9973 406.4859 0.0755 -1.0000 -1.0000 4045993 1593880833.10 151.5369 60.0007 32.0000 1.9597 1.9616 405.8425 406.3311 0.0755 -1.0000 -1.0000 4046071 1593880833.20 151.5369 60.0007 32.0000 1.9591 1.9611 405.7407 406.2293 0.0756 -1.0000 -1.0000 4046133 1593880833.30 151.5812 60.0007 32.0000 1.9596 1.9615 405.7175 406.2065 0.0756 -1.0000 -1.0000 4046196 1593880833.40 151.5812 60.0007 32.0000 1.9591 1.9610 405.8531 406.3426 0.0757 -1.0000 -1.0000 4046259 1593880833.50 151.5812 60.0007 32.0000 1.9588 1.9608 405.8658 406.3543 0.0756 -1.0000 -1.0000 4046321 1593880833.60 151.5812 60.0007 32.0000 1.9584 1.9604 405.8122 406.3012 0.0756 -1.0000 -1.0000 4046383 1593880833.70 151.5812 60.0007 32.0000 1.9592 1.9612 405.6898 406.1775 0.0754 -1.0000 -1.0000 4046462 1593880833.80 151.5489 60.0007 32.0000 1.9599 1.9619 405.5825 406.0714 0.0756 -1.0000 -1.0000 4046946 1593880833.90 151.5489 60.0007 32.0000 1.9586 1.9605 405.7735 406.2628 0.0756 -1.0000 -1.0000 4047008 1593880834.00 151.5489 60.0007 32.0000 1.9594 1.9613 406.0264 406.5157 0.0756 -1.0000 -1.0000 4047071 1593880834.10 151.5489 60.0007 32.0000 1.9594 1.9614 405.8612 406.3506 0.0756 -1.0000 -1.0000 4047133 1593880834.20 151.5489 60.0007 32.0000 1.9601 1.9620 405.6722 406.1609 0.0756 -1.0000 -1.0000 4047211 1593880834.30 151.5185 60.0007 32.0000 1.9598 1.9617 405.6695 406.1586 0.0756 -1.0000 -1.0000 4047446 1593880834.40 151.4660 60.0007 32.0000 1.9592 1.9612 405.8992 406.3866 0.0754 -1.0000 -1.0000 4047508 1593880834.50 151.4660 60.0007 32.0000 1.9592 1.9612 405.8362 406.3247 0.0755 -1.0000 -1.0000 4047571 1593880834.60 151.4660 60.0007 32.0000 1.9595 1.9615 405.6998 406.1886 0.0756 -1.0000 -1.0000 4047633 1593880834.70 151.4660 60.0007 32.0000 1.9594 1.9613 405.6933 406.1826 0.0756 -1.0000 -1.0000 4047696 1593880834.80 151.4660 60.0007 32.0000 1.9590 1.9609 405.7438 406.2326 0.0756 -1.0000 -1.0000 4048071 1593880834.90 151.4616 60.0002 32.0000 1.9587 1.9606 405.8509 406.3395 0.0755 -1.0000 -1.0000 4048133 1593880835.00 151.4616 60.0002 32.0000 1.9592 1.9611 405.8665 406.3560 0.0757 -1.0000 -1.0000 4048196 1593880835.10 151.4616 60.0002 32.0000 1.9600 1.9620 405.7427 406.2327 0.0758 -1.0000 -1.0000 4048274 1593880835.20 151.4616 60.0002 32.0000 1.9594 1.9614 405.5799 406.0691 0.0756 -1.0000 -1.0000 4048336 1593880835.30 151.4616 60.0002 32.0000 1.9587 1.9606 405.8585 406.3478 0.0756 -1.0000 -1.0000 4048414 1593880835.40 151.4396 60.0002 32.0000 1.9591 1.9610 405.9371 406.4261 0.0756 -1.0000 -1.0000 4048477 1593880835.50 151.4278 60.0002 32.0000 1.9592 1.9612 405.7528 406.2419 0.0756 -1.0000 -1.0000 4048539 1593880835.60 151.4278 60.0002 32.0000 1.9602 1.9621 405.6172 406.1062 0.0756 -1.0000 -1.0000 4048602 1593880835.70 151.4278 60.0002 32.0000 1.9596 1.9616 405.6351 406.1242 0.0756 -1.0000 -1.0000 4048680 1593880835.80 151.4278 60.0002 32.0000 1.9592 1.9612 405.8313 406.3198 0.0755 -1.0000 -1.0000 4048742 1593880835.90 151.4278 60.0002 32.0000 1.9600 1.9619 405.9824 406.4717 0.0756 -1.0000 -1.0000 4048930 1593880836.00 151.5182 60.0002 32.0000 1.9597 1.9616 405.8832 406.3723 0.0755 -1.0000 -1.0000 4048992 1593880836.10 151.5182 60.0002 32.0000 1.9602 1.9621 405.7799 406.2686 0.0756 -1.0000 -1.0000 4049055 1593880836.20 151.5182 60.0002 32.0000 1.9601 1.9621 405.7023 406.1913 0.0756 -1.0000 -1.0000 4049117 1593880836.30 151.5182 60.0002 32.0000 1.9596 1.9616 405.7636 406.2532 0.0757 -1.0000 -1.0000 4049180 1593880836.40 151.5182 60.0002 32.0000 1.9582 1.9601 405.8351 406.3237 0.0755 -1.0000 -1.0000 4049367 1593880836.50 151.5218 60.0002 32.0000 1.9585 1.9605 405.8663 406.3555 0.0755 -1.0000 -1.0000 4049430 1593880836.60 151.5313 60.0002 32.0000 1.9594 1.9613 405.7650 406.2531 0.0756 -1.0000 -1.0000 4049492 1593880836.70 151.5313 60.0002 32.0000 1.9593 1.9612 405.6646 406.1547 0.0759 -1.0000 -1.0000 4049555 1593880836.80 151.5313 60.0002 32.0000 1.9593 1.9613 405.8429 406.3319 0.0756 -1.0000 -1.0000 4049633 1593880836.90 151.5313 60.0002 32.0000 1.9588 1.9608 405.8369 406.3259 0.0756 -1.0000 -1.0000 4049914 1593880837.00 151.5313 60.0002 32.0000 1.9593 1.9612 405.8094 406.2981 0.0755 -1.0000 -1.0000 4049977 1593880837.10 151.5191 60.0002 32.0000 1.9597 1.9616 405.6349 406.1239 0.0756 -1.0000 -1.0000 4050039 1593880837.20 151.5191 60.0002 32.0000 1.9597 1.9617 405.7044 406.1942 0.0758 -1.0000 -1.0000 4050102 1593880837.30 151.5191 60.0002 32.0000 1.9589 1.9608 405.7865 406.2758 0.0756 -1.0000 -1.0000 4050164 1593880837.40 151.5191 60.0002 32.0000 1.9583 1.9602 405.8373 406.3256 0.0755 -1.0000 -1.0000 4050445 1593880837.50 151.5191 60.0002 32.0000 1.9589 1.9608 405.8109 406.2995 0.0755 -1.0000 -1.0000 4050508 1593880837.60 151.4590 60.0002 32.0000 1.9596 1.9615 405.7136 406.2032 0.0758 -1.0000 -1.0000 4050570 1593880837.70 151.4590 60.0002 32.0000 1.9600 1.9619 405.7217 406.2112 0.0757 -1.0000 -1.0000 4050648 1593880837.80 151.4590 60.0002 32.0000 1.9592 1.9611 405.9970 406.4867 0.0756 -1.0000 -1.0000 4050711 1593880837.90 151.4590 60.0002 32.0000 1.9586 1.9605 405.9634 406.4522 0.0755 -1.0000 -1.0000 4050960 1593880838.00 151.4590 60.0002 32.0000 1.9594 1.9614 405.8941 406.3836 0.0756 -1.0000 -1.0000 4051023 1593880838.10 151.4590 60.0002 32.0000 1.9598 1.9618 405.7188 406.2067 0.0754 -1.0000 -1.0000 4051085 1593880838.20 151.4656 60.0002 32.0000 1.9593 1.9613 405.9390 406.4274 0.0755 -1.0000 -1.0000 4051148 1593880838.30 151.4656 60.0002 32.0000 1.9590 1.9610 405.9123 406.4024 0.0757 -1.0000 -1.0000 4051210 1593880838.40 151.4656 60.0002 32.0000 1.9588 1.9608 405.8662 406.3555 0.0756 -1.0000 -1.0000 4051273 1593880838.50 151.4656 60.0002 32.0000 1.9593 1.9612 405.7855 406.2744 0.0756 -1.0000 -1.0000 4051460 1593880838.60 151.4656 60.0002 32.0000 1.9606 1.9626 405.6944 406.1844 0.0757 -1.0000 -1.0000 4051523 1593880838.70 151.5469 60.0002 32.0000 1.9605 1.9625 405.7316 406.2201 0.0756 -1.0000 -1.0000 4051585 1593880838.80 151.5469 60.0002 32.0000 1.9593 1.9612 405.8623 406.3517 0.0756 -1.0000 -1.0000 4051663 1593880838.90 151.5469 60.0002 32.0000 1.9597 1.9616 405.7537 406.2419 0.0755 -1.0000 -1.0000 4051726 1593880839.00 151.5469 60.0002 32.0000 1.9599 1.9619 405.6901 406.1781 0.0755 -1.0000 -1.0000 4052257 1593880839.10 151.5469 60.0002 32.0000 1.9600 1.9619 405.7268 406.2164 0.0758 -1.0000 -1.0000 4052335 1593880839.20 151.5469 60.0002 32.0000 1.9591 1.9610 405.8945 406.3829 0.0755 -1.0000 -1.0000 4052398 1593880839.30 151.5930 60.0002 32.0000 1.9589 1.9608 405.8998 406.3894 0.0756 -1.0000 -1.0000 4052460 1593880839.40 151.5930 60.0002 32.0000 1.9587 1.9607 405.8268 406.3162 0.0757 -1.0000 -1.0000 4052538 1593880839.50 151.5930 60.0002 32.0000 1.9604 1.9623 405.7286 406.2171 0.0756 -1.0000 -1.0000 4052601 1593880839.60 151.5930 60.0002 32.0000 1.9593 1.9612 405.6951 406.1840 0.0756 -1.0000 -1.0000 4052663 1593880839.70 151.5930 60.0002 32.0000 1.9591 1.9610 405.8920 406.3805 0.0755 -1.0000 -1.0000 4052741 1593880839.80 151.5040 60.0012 32.0000 1.9584 1.9604 405.9065 406.3955 0.0756 -1.0000 -1.0000 4052804 1593880839.90 151.5040 60.0012 32.0000 1.9592 1.9612 405.8152 406.3042 0.0756 -1.0000 -1.0000 4052882 1593880840.00 151.5040 60.0012 32.0000 1.9600 1.9620 405.7285 406.2170 0.0755 -1.0000 -1.0000 4052960 1593880840.10 151.5040 60.0012 32.0000 1.9600 1.9619 405.7729 406.2617 0.0756 -1.0000 -1.0000 4053023 1593880840.20 151.5040 60.0012 32.0000 1.9595 1.9614 405.8790 406.3677 0.0756 -1.0000 -1.0000 4053085 1593880840.30 151.4879 60.0012 32.0000 1.9597 1.9616 405.9607 406.4506 0.0757 -1.0000 -1.0000 4053147 1593880840.40 151.4407 60.0012 32.0000 1.9603 1.9622 405.7750 406.2641 0.0756 -1.0000 -1.0000 4053210 1593880840.50 151.4407 60.0012 32.0000 1.9600 1.9619 405.6677 406.1569 0.0757 -1.0000 -1.0000 4053710 1593880840.60 151.4407 60.0012 32.0000 1.9596 1.9615 405.6830 406.1719 0.0756 -1.0000 -1.0000 4053772 1593880840.70 151.4407 60.0012 32.0000 1.9587 1.9606 405.8815 406.3709 0.0756 -1.0000 -1.0000 4053835 1593880840.80 151.4407 60.0012 32.0000 1.9594 1.9613 405.8799 406.3694 0.0757 -1.0000 -1.0000 4053913 1593880840.90 151.4746 60.0012 32.0000 1.9594 1.9613 405.7266 406.2161 0.0756 -1.0000 -1.0000 4053976 1593880841.00 151.4746 60.0012 32.0000 1.9600 1.9620 405.5742 406.0636 0.0757 -1.0000 -1.0000 4054194 1593880841.10 151.4746 60.0012 32.0000 1.9601 1.9620 405.7692 406.2585 0.0756 -1.0000 -1.0000 4054272 1593880841.20 151.4746 60.0012 32.0000 1.9593 1.9613 405.9403 406.4295 0.0756 -1.0000 -1.0000 4054335 1593880841.30 151.4746 60.0012 32.0000 1.9595 1.9614 405.8763 406.3650 0.0755 -1.0000 -1.0000 4054397 1593880841.40 151.5367 60.0012 32.0000 1.9597 1.9617 405.7643 406.2529 0.0756 -1.0000 -1.0000 4054476 1593880841.50 151.5842 60.0012 32.0000 1.9606 1.9626 405.6644 406.1539 0.0757 -1.0000 -1.0000 4054538 1593880841.60 151.5842 60.0012 32.0000 1.9597 1.9617 405.8247 406.3135 0.0756 -1.0000 -1.0000 4054710 1593880841.70 151.5842 60.0012 32.0000 1.9594 1.9613 405.9355 406.4247 0.0755 -1.0000 -1.0000 4054788 1593880841.80 151.5842 60.0012 32.0000 1.9595 1.9614 405.8898 406.3778 0.0755 -1.0000 -1.0000 4054850 1593880841.90 151.5842 60.0012 32.0000 1.9604 1.9623 405.6692 406.1582 0.0757 -1.0000 -1.0000 4054928 1593880842.00 151.5210 60.0012 32.0000 1.9597 1.9617 405.6552 406.1441 0.0756 -1.0000 -1.0000 4054991 1593880842.10 151.5210 60.0012 32.0000 1.9593 1.9612 405.7522 406.2411 0.0756 -1.0000 -1.0000 4055272 1593880842.20 151.5210 60.0012 32.0000 1.9587 1.9607 405.8287 406.3165 0.0755 -1.0000 -1.0000 4055350 1593880842.30 151.5210 60.0012 32.0000 1.9590 1.9610 405.7993 406.2888 0.0756 -1.0000 -1.0000 4055413 1593880842.40 151.5210 60.0012 32.0000 1.9594 1.9613 405.7011 406.1904 0.0757 -1.0000 -1.0000 4055475 1593880842.50 151.5444 60.0012 32.0000 1.9595 1.9615 405.6945 406.1830 0.0755 -1.0000 -1.0000 4055553 1593880842.60 151.5496 60.0012 32.0000 1.9590 1.9610 405.7999 406.2888 0.0756 -1.0000 -1.0000 4055725 1593880842.70 151.5496 60.0012 32.0000 1.9585 1.9604 405.9534 406.4426 0.0756 -1.0000 -1.0000 4055787 1593880842.80 151.5496 60.0012 32.0000 1.9592 1.9612 405.8423 406.3319 0.0757 -1.0000 -1.0000 4055866 1593880842.90 151.5496 60.0012 32.0000 1.9599 1.9618 405.6655 406.1532 0.0755 -1.0000 -1.0000 4055928 1593880843.00 151.5496 60.0012 32.0000 1.9588 1.9608 405.7060 406.1943 0.0754 -1.0000 -1.0000 4055991 1593880843.10 151.5096 60.0012 32.0000 1.9580 1.9599 405.8579 406.3472 0.0757 -1.0000 -1.0000 4056225 1593880843.20 151.5096 60.0012 32.0000 1.9590 1.9609 405.8974 406.3865 0.0756 -1.0000 -1.0000 4056287 1593880843.30 151.5096 60.0012 32.0000 1.9583 1.9603 405.9248 406.4131 0.0754 -1.0000 -1.0000 4056366 1593880843.40 151.5096 60.0012 32.0000 1.9597 1.9616 405.6960 406.1840 0.0755 -1.0000 -1.0000 4056444 1593880843.50 151.5096 60.0012 32.0000 1.9593 1.9612 405.7133 406.2021 0.0756 -1.0000 -1.0000 4056506 1593880843.60 151.4295 60.0012 32.0000 1.9588 1.9607 405.8620 406.3510 0.0756 -1.0000 -1.0000 4056678 1593880843.70 151.4052 60.0012 32.0000 1.9585 1.9604 405.9100 406.3992 0.0756 -1.0000 -1.0000 4056740 1593880843.80 151.4052 60.0012 32.0000 1.9589 1.9608 405.6794 406.1676 0.0755 -1.0000 -1.0000 4056803 1593880843.90 151.4052 60.0012 32.0000 1.9598 1.9617 405.6401 406.1290 0.0755 -1.0000 -1.0000 4056881 1593880844.00 151.4052 60.0012 32.0000 1.9597 1.9616 405.6741 406.1633 0.0757 -1.0000 -1.0000 4056943 1593880844.10 151.4071 60.0012 32.0000 1.9592 1.9611 405.8304 406.3187 0.0755 -1.0000 -1.0000 4057225 1593880844.20 151.4289 60.0012 32.0000 1.9590 1.9610 405.9561 406.4451 0.0756 -1.0000 -1.0000 4057303 1593880844.30 151.4289 60.0012 32.0000 1.9593 1.9612 405.8397 406.3288 0.0756 -1.0000 -1.0000 4057365 1593880844.40 151.4289 60.0012 32.0000 1.9598 1.9617 405.6940 406.1833 0.0757 -1.0000 -1.0000 4057428 1593880844.50 151.4289 60.0012 32.0000 1.9600 1.9620 405.7112 406.1999 0.0755 -1.0000 -1.0000 4057506 1593880844.60 151.4289 60.0012 32.0000 1.9595 1.9614 405.8487 406.3372 0.0756 -1.0000 -1.0000 4057725 1593880844.70 151.4289 60.0012 32.0000 1.9593 1.9613 405.8867 406.3763 0.0757 -1.0000 -1.0000 4057787 1593880844.80 151.4526 60.0005 32.0000 1.9600 1.9619 405.7426 406.2326 0.0757 -1.0000 -1.0000 4057865 1593880844.90 151.4601 60.0003 32.0000 1.9593 1.9612 405.7209 406.2104 0.0757 -1.0000 -1.0000 4057928 1593880845.00 151.4601 60.0003 32.0000 1.9587 1.9607 405.7692 406.2577 0.0755 -1.0000 -1.0000 4057990 1593880845.10 151.4601 60.0003 32.0000 1.9580 1.9599 405.8231 406.3129 0.0758 -1.0000 -1.0000 4058068 1593880845.20 151.4601 60.0003 32.0000 1.9586 1.9606 405.8583 406.3481 0.0756 -1.0000 -1.0000 4058131 1593880845.30 151.4601 60.0003 32.0000 1.9588 1.9608 405.7282 406.2177 0.0757 -1.0000 -1.0000 4058193 1593880845.40 151.6100 60.0003 32.0000 1.9600 1.9619 405.6489 406.1375 0.0755 -1.0000 -1.0000 4058271 1593880845.50 151.6100 60.0003 32.0000 1.9595 1.9615 405.6601 406.1481 0.0754 -1.0000 -1.0000 4058334 1593880845.60 151.6100 60.0003 32.0000 1.9590 1.9610 405.7761 406.2645 0.0756 -1.0000 -1.0000 4058396 1593880845.70 151.6100 60.0003 32.0000 1.9592 1.9611 405.8874 406.3773 0.0757 -1.0000 -1.0000 4059005 1593880845.80 151.6100 60.0003 32.0000 1.9593 1.9613 405.8082 406.2980 0.0757 -1.0000 -1.0000 4059068 1593880845.90 151.5128 60.0003 32.0000 1.9590 1.9609 405.6917 406.1807 0.0757 -1.0000 -1.0000 4059146 1593880846.00 151.5128 60.0003 32.0000 1.9587 1.9606 405.6916 406.1816 0.0757 -1.0000 -1.0000 4059209 1593880846.10 151.5128 60.0003 32.0000 1.9580 1.9600 405.8690 406.3580 0.0755 -1.0000 -1.0000 4059271 1593880846.20 151.5128 60.0003 32.0000 1.9583 1.9603 405.8273 406.3164 0.0757 -1.0000 -1.0000 4059333 1593880846.30 151.5128 60.0003 32.0000 1.9589 1.9609 405.9630 406.4530 0.0756 -1.0000 -1.0000 4059396 1593880846.40 151.5128 60.0003 32.0000 1.9589 1.9609 405.7653 406.2542 0.0756 -1.0000 -1.0000 4059459 1593880846.50 151.5186 60.0003 32.0000 1.9591 1.9611 405.6693 406.1591 0.0757 -1.0000 -1.0000 4059537 1593880846.60 151.5186 60.0003 32.0000 1.9593 1.9612 405.7055 406.1945 0.0756 -1.0000 -1.0000 4059599 1593880846.70 151.5186 60.0003 32.0000 1.9587 1.9606 405.8560 406.3445 0.0755 -1.0000 -1.0000 4059724 1593880846.80 151.5186 60.0003 32.0000 1.9596 1.9616 405.7943 406.2840 0.0757 -1.0000 -1.0000 4059802 1593880846.90 151.5186 60.0003 32.0000 1.9603 1.9623 405.7530 406.2418 0.0756 -1.0000 -1.0000 4059865 1593880847.00 151.5083 60.0003 32.0000 1.9604 1.9623 405.6856 406.1745 0.0756 -1.0000 -1.0000 4059927 1593880847.10 151.4847 60.0003 32.0000 1.9595 1.9615 405.7498 406.2388 0.0756 -1.0000 -1.0000 4059990 1593880847.20 151.4847 60.0003 32.0000 1.9594 1.9613 405.8911 406.3804 0.0756 -1.0000 -1.0000 4100224 1593880847.30 151.4847 60.0003 32.0000 1.9599 1.9619 405.8400 406.3296 0.0757 -1.0000 -1.0000 4100287 1593880847.40 151.4847 60.0003 32.0000 1.9608 1.9628 405.7016 406.1900 0.0756 -1.0000 -1.0000 4100365 1593880847.50 151.4847 60.0003 32.0000 1.9601 1.9620 405.7393 406.2288 0.0757 -1.0000 -1.0000 4100427 1593880847.60 151.5013 60.0003 32.0000 1.9597 1.9617 405.8241 406.3134 0.0756 -1.0000 -1.0000 4100489 1593880847.70 151.5013 60.0003 32.0000 1.9593 1.9612 405.9133 406.4028 0.0756 -1.0000 -1.0000 4100724 1593880847.80 151.5013 60.0003 32.0000 1.9590 1.9610 405.9038 406.3937 0.0758 -1.0000 -1.0000 4100786 1593880847.90 151.5013 60.0003 32.0000 1.9599 1.9619 405.7208 406.2105 0.0756 -1.0000 -1.0000 4100849 1593880848.00 151.5013 60.0003 32.0000 1.9601 1.9621 405.6184 406.1067 0.0755 -1.0000 -1.0000 4100911 1593880848.10 151.5324 60.0003 32.0000 1.9593 1.9613 405.7307 406.2193 0.0756 -1.0000 -1.0000 4100974 1593880848.20 151.5419 60.0003 32.0000 1.9596 1.9615 405.8985 406.3875 0.0755 -1.0000 -1.0000 4102146 1593880848.30 151.5419 60.0003 32.0000 1.9605 1.9624 405.7323 406.2212 0.0756 -1.0000 -1.0000 4102208 1593880848.40 151.5419 60.0003 32.0000 1.9603 1.9623 405.6737 406.1627 0.0756 -1.0000 -1.0000 4102270 1593880848.50 151.5419 60.0003 32.0000 1.9602 1.9621 405.7403 406.2289 0.0756 -1.0000 -1.0000 4102333 1593880848.60 151.5419 60.0003 32.0000 1.9583 1.9603 405.8232 406.3122 0.0756 -1.0000 -1.0000 4102395 1593880848.70 151.5673 60.0003 32.0000 1.9591 1.9611 405.8932 406.3821 0.0757 -1.0000 -1.0000 4102458 1593880848.80 151.5673 60.0003 32.0000 1.9599 1.9618 405.7946 406.2843 0.0757 -1.0000 -1.0000 4102536 1593880848.90 151.5673 60.0003 32.0000 1.9597 1.9616 405.6051 406.0943 0.0757 -1.0000 -1.0000 4102599 1593880849.00 151.5673 60.0003 32.0000 1.9596 1.9615 405.7429 406.2322 0.0756 -1.0000 -1.0000 4102661 1593880849.10 151.5673 60.0003 32.0000 1.9587 1.9607 405.9079 406.3963 0.0755 -1.0000 -1.0000 4102724 1593880849.20 151.5148 60.0003 32.0000 1.9590 1.9610 405.8675 406.3572 0.0757 -1.0000 -1.0000 4102802 1593880849.30 151.5148 60.0003 32.0000 1.9592 1.9611 405.7302 406.2191 0.0756 -1.0000 -1.0000 4103130 1593880849.40 151.5148 60.0003 32.0000 1.9599 1.9619 405.6503 406.1398 0.0757 -1.0000 -1.0000 4103192 1593880849.50 151.5148 60.0003 32.0000 1.9595 1.9615 405.6806 406.1696 0.0756 -1.0000 -1.0000 4103270 1593880849.60 151.5148 60.0003 32.0000 1.9594 1.9613 405.7634 406.2527 0.0757 -1.0000 -1.0000 4103333 1593880849.70 151.5148 60.0003 32.0000 1.9587 1.9607 405.9380 406.4267 0.0755 -1.0000 -1.0000 4103411 1593880849.80 151.4238 60.0013 32.0000 1.9592 1.9611 405.8085 406.2968 0.0755 -1.0000 -1.0000 4103473 1593880849.90 151.4238 60.0013 32.0000 1.9595 1.9614 405.7764 406.2651 0.0755 -1.0000 -1.0000 4103551 1593880850.00 151.4238 60.0013 32.0000 1.9604 1.9624 405.7124 406.2012 0.0756 -1.0000 -1.0000 4103614 1593880850.10 151.4238 60.0013 32.0000 1.9598 1.9617 405.7369 406.2259 0.0756 -1.0000 -1.0000 4103676 1593880850.20 151.4238 60.0013 32.0000 1.9589 1.9608 405.9178 406.4069 0.0755 -1.0000 -1.0000 4103739 1593880850.30 151.4238 60.0013 32.0000 1.9582 1.9601 405.8960 406.3849 0.0756 -1.0000 -1.0000 4103801 1593880850.40 151.3840 60.0013 32.0000 1.9593 1.9613 405.8898 406.3794 0.0757 -1.0000 -1.0000 4103864 1593880850.50 151.3840 60.0013 32.0000 1.9593 1.9612 405.7286 406.2179 0.0757 -1.0000 -1.0000 4103942 1593880850.60 151.3840 60.0013 32.0000 1.9595 1.9615 405.7877 406.2769 0.0756 -1.0000 -1.0000 4104005 1593880850.70 151.3840 60.0013 32.0000 1.9589 1.9608 405.8511 406.3408 0.0757 -1.0000 -1.0000 4104067 1593880850.80 151.3840 60.0013 32.0000 1.9581 1.9600 405.9256 406.4153 0.0757 -1.0000 -1.0000 4104145 1593880850.90 151.3840 60.0013 32.0000 1.9590 1.9609 405.7676 406.2577 0.0758 -1.0000 -1.0000 4104207 1593880851.00 151.4633 60.0013 32.0000 1.9594 1.9613 405.7397 406.2292 0.0757 -1.0000 -1.0000 4104270 1593880851.10 151.4633 60.0013 32.0000 1.9589 1.9608 405.7109 406.1999 0.0756 -1.0000 -1.0000 4104348 1593880851.20 151.4633 60.0013 32.0000 1.9590 1.9610 405.7250 406.2145 0.0757 -1.0000 -1.0000 4104411 1593880851.30 151.4633 60.0013 32.0000 1.9587 1.9607 405.8658 406.3546 0.0756 -1.0000 -1.0000 4104692 1593880851.40 151.4633 60.0013 32.0000 1.9591 1.9610 405.7485 406.2379 0.0756 -1.0000 -1.0000 4104770 1593880851.50 151.4633 60.0013 32.0000 1.9593 1.9613 405.6891 406.1786 0.0757 -1.0000 -1.0000 4104832 1593880851.60 151.4633 60.0013 32.0000 1.9589 1.9609 405.7684 406.2584 0.0757 -1.0000 -1.0000 4104895 1593880851.70 151.5439 60.0013 32.0000 1.9582 1.9602 405.9273 406.4166 0.0756 -1.0000 -1.0000 4104973 1593880851.80 151.5815 60.0013 32.0000 1.9584 1.9604 405.9637 406.4525 0.0755 -1.0000 -1.0000 4105035 1593880851.90 151.5815 60.0013 32.0000 1.9597 1.9617 405.9008 406.3904 0.0757 -1.0000 -1.0000 4105223 1593880852.00 151.5815 60.0013 32.0000 1.9595 1.9614 405.7614 406.2511 0.0757 -1.0000 -1.0000 4105285 1593880852.10 151.5815 60.0013 32.0000 1.9590 1.9610 405.8106 406.2997 0.0755 -1.0000 -1.0000 4105348 1593880852.20 151.5803 60.0013 32.0000 1.9583 1.9603 405.9202 406.4094 0.0756 -1.0000 -1.0000 4105410 1593880852.30 151.4863 60.0013 32.0000 1.9576 1.9596 405.8814 406.3706 0.0756 -1.0000 -1.0000 4105473 1593880852.40 151.4863 60.0013 32.0000 1.9588 1.9607 405.7579 406.2467 0.0755 -1.0000 -1.0000 4105707 1593880852.50 151.4863 60.0013 32.0000 1.9591 1.9611 405.7322 406.2219 0.0757 -1.0000 -1.0000 4105785 1593880852.60 151.4863 60.0013 32.0000 1.9591 1.9611 405.7931 406.2819 0.0756 -1.0000 -1.0000 4105848 1593880852.70 151.4863 60.0013 32.0000 1.9584 1.9603 405.8997 406.3889 0.0756 -1.0000 -1.0000 4105910 1593880852.80 151.4613 60.0013 32.0000 1.9593 1.9612 405.8880 406.3773 0.0756 -1.0000 -1.0000 4105988 1593880852.90 151.4099 60.0013 32.0000 1.9597 1.9616 405.7279 406.2161 0.0756 -1.0000 -1.0000 4106207 1593880853.00 151.4099 60.0013 32.0000 1.9599 1.9618 405.7234 406.2133 0.0757 -1.0000 -1.0000 4106269 1593880853.10 151.4099 60.0013 32.0000 1.9590 1.9609 405.7857 406.2756 0.0757 -1.0000 -1.0000 4106348 1593880853.20 151.4099 60.0013 32.0000 1.9583 1.9602 405.9344 406.4237 0.0756 -1.0000 -1.0000 4106410 1593880853.30 151.4099 60.0013 32.0000 1.9589 1.9608 405.8175 406.3072 0.0758 -1.0000 -1.0000 4106488 1593880853.40 151.4104 60.0013 32.0000 1.9595 1.9614 405.7022 406.1910 0.0756 -1.0000 -1.0000 4106676 1593880853.50 151.4104 60.0013 32.0000 1.9596 1.9615 405.7601 406.2488 0.0756 -1.0000 -1.0000 4106738 1593880853.60 151.4104 60.0013 32.0000 1.9592 1.9612 406.0001 406.4897 0.0757 -1.0000 -1.0000 4106801 1593880853.70 151.4104 60.0013 32.0000 1.9591 1.9610 405.9170 406.4060 0.0755 -1.0000 -1.0000 4106879 1593880853.80 151.4104 60.0013 32.0000 1.9594 1.9614 405.7684 406.2579 0.0757 -1.0000 -1.0000 4106941 1593880853.90 151.5021 60.0013 32.0000 1.9598 1.9617 405.7421 406.2304 0.0754 -1.0000 -1.0000 4107675 1593880854.00 151.5134 60.0013 32.0000 1.9591 1.9610 405.8786 406.3666 0.0755 -1.0000 -1.0000 4107738 1593880854.10 151.5134 60.0013 32.0000 1.9591 1.9611 405.9349 406.4237 0.0756 -1.0000 -1.0000 4107800 1593880854.20 151.5134 60.0013 32.0000 1.9591 1.9611 405.8163 406.3053 0.0756 -1.0000 -1.0000 4107910 1593880854.30 151.5134 60.0013 32.0000 1.9595 1.9615 405.7115 406.2001 0.0755 -1.0000 -1.0000 4107972 1593880854.40 151.5134 60.0013 32.0000 1.9595 1.9615 405.7749 406.2646 0.0757 -1.0000 -1.0000 4108035 1593880854.50 151.5189 60.0013 32.0000 1.9584 1.9603 405.7887 406.2781 0.0756 -1.0000 -1.0000 4108097 1593880854.60 151.5189 60.0013 32.0000 1.9583 1.9603 405.8963 406.3860 0.0758 -1.0000 -1.0000 4108160 1593880854.70 151.5189 60.0013 32.0000 1.9592 1.9612 405.7588 406.2477 0.0756 -1.0000 -1.0000 4108222 1593880854.80 151.5189 60.0013 32.0000 1.9599 1.9619 405.6713 406.1607 0.0756 -1.0000 -1.0000 4108300 1593880854.90 151.5189 60.0013 32.0000 1.9598 1.9617 405.8350 406.3234 0.0755 -1.0000 -1.0000 4108379 1593880855.00 151.5165 60.0013 32.0000 1.9585 1.9605 405.9849 406.4743 0.0757 -1.0000 -1.0000 4108504 1593880855.10 151.5165 60.0013 32.0000 1.9588 1.9607 405.8213 406.3100 0.0756 -1.0000 -1.0000 4108581 1593880855.20 151.5165 60.0013 32.0000 1.9594 1.9613 405.6815 406.1704 0.0756 -1.0000 -1.0000 4108644 1593880855.30 151.5165 60.0013 32.0000 1.9595 1.9615 405.6751 406.1628 0.0754 -1.0000 -1.0000 4108707 1593880855.40 151.5165 60.0013 32.0000 1.9592 1.9611 405.8336 406.3224 0.0756 -1.0000 -1.0000 4108941 1593880855.50 151.5165 60.0013 32.0000 1.9594 1.9614 405.9494 406.4389 0.0757 -1.0000 -1.0000 4109003 1593880855.60 151.5266 60.0013 32.0000 1.9589 1.9609 405.9089 406.3984 0.0756 -1.0000 -1.0000 4109066 1593880855.70 151.5266 60.0013 32.0000 1.9595 1.9615 405.7875 406.2779 0.0758 -1.0000 -1.0000 4109144 1593880855.80 151.5266 60.0013 32.0000 1.9596 1.9615 405.7716 406.2608 0.0755 -1.0000 -1.0000 4109206 1593880855.90 151.5266 60.0013 32.0000 1.9587 1.9607 405.8718 406.3601 0.0755 -1.0000 -1.0000 4109269 1593880856.00 151.5266 60.0013 32.0000 1.9581 1.9600 405.9428 406.4319 0.0756 -1.0000 -1.0000 4109331 1593880856.10 151.5196 60.0013 32.0000 1.9596 1.9616 405.8608 406.3505 0.0757 -1.0000 -1.0000 4109394 1593880856.20 151.4536 60.0013 32.0000 1.9595 1.9614 405.7557 406.2450 0.0756 -1.0000 -1.0000 4109472 1593880856.30 151.4536 60.0013 32.0000 1.9589 1.9609 405.7180 406.2066 0.0756 -1.0000 -1.0000 4109534 1593880856.40 151.4536 60.0013 32.0000 1.9588 1.9608 405.9015 406.3905 0.0756 -1.0000 -1.0000 4109597 1593880856.50 151.4536 60.0013 32.0000 1.9588 1.9607 405.8679 406.3568 0.0756 -1.0000 -1.0000 4110003 1593880856.60 151.4536 60.0013 32.0000 1.9593 1.9612 405.7390 406.2287 0.0757 -1.0000 -1.0000 4110066 1593880856.70 151.3945 60.0013 32.0000 1.9601 1.9620 405.7342 406.2232 0.0755 -1.0000 -1.0000 4110128 1593880856.80 151.3945 60.0013 32.0000 1.9602 1.9622 405.6903 406.1785 0.0755 -1.0000 -1.0000 4110206 1593880856.90 151.3945 60.0013 32.0000 1.9591 1.9611 405.7661 406.2536 0.0754 -1.0000 -1.0000 4110269 1593880857.00 151.3945 60.0013 32.0000 1.9593 1.9613 405.8492 406.3381 0.0756 -1.0000 -1.0000 4110331 1593880857.10 151.3945 60.0013 32.0000 1.9601 1.9620 405.7305 406.2202 0.0757 -1.0000 -1.0000 4110394 1593880857.20 151.4233 60.0013 32.0000 1.9605 1.9624 405.6744 406.1632 0.0756 -1.0000 -1.0000 4110456 1593880857.30 151.4301 60.0013 32.0000 1.9593 1.9612 405.8172 406.3073 0.0757 -1.0000 -1.0000 4110519 1593880857.40 151.4301 60.0013 32.0000 1.9592 1.9612 405.9519 406.4415 0.0757 -1.0000 -1.0000 4110597 1593880857.50 151.4301 60.0013 32.0000 1.9592 1.9611 405.8935 406.3828 0.0756 -1.0000 -1.0000 4110690 1593880857.60 151.4301 60.0013 32.0000 1.9592 1.9612 405.8446 406.3332 0.0756 -1.0000 -1.0000 4110753 1593880857.70 151.4301 60.0013 32.0000 1.9604 1.9624 405.7210 406.2104 0.0756 -1.0000 -1.0000 4110831 1593880857.80 151.4492 60.0013 32.0000 1.9594 1.9614 405.7000 406.1885 0.0755 -1.0000 -1.0000 4110893 1593880857.90 151.4528 60.0013 32.0000 1.9592 1.9612 405.8667 406.3561 0.0757 -1.0000 -1.0000 4110956 1593880858.00 151.4528 60.0013 32.0000 1.9589 1.9608 405.9494 406.4385 0.0756 -1.0000 -1.0000 4111190 1593880858.10 151.4528 60.0013 32.0000 1.9590 1.9610 405.7847 406.2739 0.0756 -1.0000 -1.0000 4111253 1593880858.20 151.4528 60.0013 32.0000 1.9591 1.9610 405.6686 406.1573 0.0756 -1.0000 -1.0000 4111331 1593880858.30 151.4528 60.0013 32.0000 1.9590 1.9610 405.8462 406.3352 0.0755 -1.0000 -1.0000 4111393 1593880858.40 151.4628 60.0013 32.0000 1.9588 1.9607 405.9662 406.4552 0.0756 -1.0000 -1.0000 4111456 1593880858.50 151.5748 60.0013 32.0000 1.9595 1.9614 405.8203 406.3091 0.0757 -1.0000 -1.0000 4111956 1593880858.60 151.5748 60.0013 32.0000 1.9591 1.9611 405.6952 406.1854 0.0757 -1.0000 -1.0000 4112018 1593880858.70 151.5748 60.0013 32.0000 1.9595 1.9615 405.7284 406.2175 0.0756 -1.0000 -1.0000 4112081 1593880858.80 151.5748 60.0013 32.0000 1.9587 1.9607 405.7808 406.2699 0.0757 -1.0000 -1.0000 4112159 1593880858.90 151.5748 60.0013 32.0000 1.9586 1.9606 405.9122 406.4020 0.0756 -1.0000 -1.0000 4112221 1593880859.00 151.5055 60.0013 32.0000 1.9596 1.9616 405.8704 406.3597 0.0756 -1.0000 -1.0000 4112284 1593880859.10 151.5055 60.0013 32.0000 1.9594 1.9614 405.7655 406.2548 0.0757 -1.0000 -1.0000 4112893 1593880859.20 151.5055 60.0013 32.0000 1.9600 1.9619 405.7994 406.2884 0.0756 -1.0000 -1.0000 4112971 1593880859.30 151.5055 60.0013 32.0000 1.9586 1.9605 405.8673 406.3560 0.0755 -1.0000 -1.0000 4113033 1593880859.40 151.5055 60.0013 32.0000 1.9587 1.9607 405.8113 406.3017 0.0758 -1.0000 -1.0000 4113112 1593880859.50 151.5055 60.0013 32.0000 1.9596 1.9615 405.8340 406.3238 0.0757 -1.0000 -1.0000 4113158 1593880859.60 151.4323 60.0005 32.0000 1.9599 1.9618 405.8145 406.3042 0.0757 -1.0000 -1.0000 4113221 1593880859.70 151.4323 60.0005 32.0000 1.9598 1.9617 405.8721 406.3608 0.0755 -1.0000 -1.0000 4113299 1593880859.80 151.4323 60.0005 32.0000 1.9584 1.9604 405.9825 406.4717 0.0757 -1.0000 -1.0000 4113362 1593880859.90 151.4323 60.0005 32.0000 1.9595 1.9614 405.9406 406.4290 0.0754 -1.0000 -1.0000 4113440 1593880860.00 151.4323 60.0005 32.0000 1.9592 1.9611 405.6840 406.1718 0.0754 -1.0000 -1.0000 4113502 1593880860.10 151.4323 60.0005 32.0000 1.9606 1.9625 405.7085 406.1965 0.0755 -1.0000 -1.0000 4113565 1593880860.20 151.4345 60.0005 32.0000 1.9604 1.9623 405.7298 406.2192 0.0757 -1.0000 -1.0000 4113643 1593880860.30 151.4488 60.0005 32.0000 1.9596 1.9615 405.8538 406.3430 0.0756 -1.0000 -1.0000 4113705 1593880860.40 151.4488 60.0005 32.0000 1.9588 1.9608 405.8993 406.3886 0.0755 -1.0000 -1.0000 4113768 1593880860.50 151.4488 60.0005 32.0000 1.9599 1.9618 405.7761 406.2654 0.0757 -1.0000 -1.0000 4113830 1593880860.60 151.4488 60.0005 32.0000 1.9600 1.9620 405.6778 406.1663 0.0756 -1.0000 -1.0000 4113893 1593880860.70 151.4488 60.0005 32.0000 1.9591 1.9610 405.8686 406.3579 0.0756 -1.0000 -1.0000 4113955 1593880860.80 151.4915 60.0005 32.0000 1.9590 1.9609 405.9344 406.4239 0.0757 -1.0000 -1.0000 4114033 1593880860.90 151.5116 60.0005 32.0000 1.9596 1.9615 405.9004 406.3898 0.0756 -1.0000 -1.0000 4114096 1593880861.00 151.5116 60.0005 32.0000 1.9600 1.9620 405.7388 406.2283 0.0757 -1.0000 -1.0000 4114158 1593880861.10 151.5116 60.0005 32.0000 1.9597 1.9617 405.6913 406.1800 0.0755 -1.0000 -1.0000 4114705 1593880861.20 151.5116 60.0005 32.0000 1.9590 1.9610 405.9688 406.4589 0.0757 -1.0000 -1.0000 4114767 1593880861.30 151.5116 60.0005 32.0000 1.9590 1.9609 405.9330 406.4219 0.0755 -1.0000 -1.0000 4114830 1593880861.40 151.5101 60.0005 32.0000 1.9594 1.9613 405.9815 406.4711 0.0757 -1.0000 -1.0000 4114892 1593880861.50 151.4887 60.0005 32.0000 1.9593 1.9613 405.7017 406.1911 0.0756 -1.0000 -1.0000 4114970 1593880861.60 151.4887 60.0005 32.0000 1.9598 1.9617 405.7875 406.2762 0.0755 -1.0000 -1.0000 4115033 1593880861.70 151.4887 60.0005 32.0000 1.9585 1.9604 405.8707 406.3596 0.0756 -1.0000 -1.0000 4115095 1593880861.80 151.4887 60.0005 32.0000 1.9584 1.9603 405.9394 406.4293 0.0757 -1.0000 -1.0000 4115158 1593880861.90 151.4887 60.0005 32.0000 1.9593 1.9613 405.7021 406.1920 0.0758 -1.0000 -1.0000 4115236 1593880862.00 151.5275 60.0005 32.0000 1.9595 1.9614 405.7365 406.2260 0.0757 -1.0000 -1.0000 4115299 1593880862.10 151.5275 60.0005 32.0000 1.9589 1.9609 405.6250 406.1151 0.0757 -1.0000 -1.0000 4115517 1593880862.20 151.5275 60.0005 32.0000 1.9593 1.9612 405.7639 406.2532 0.0757 -1.0000 -1.0000 4115595 1593880862.30 151.5275 60.0005 32.0000 1.9591 1.9611 405.9949 406.4845 0.0756 -1.0000 -1.0000 4115658 1593880862.40 151.5275 60.0005 32.0000 1.9602 1.9622 405.9021 406.3910 0.0756 -1.0000 -1.0000 4115720 1593880862.50 151.5275 60.0005 32.0000 1.9601 1.9620 405.7520 406.2402 0.0754 -1.0000 -1.0000 4115798 1593880862.60 151.4723 60.0005 32.0000 1.9593 1.9613 405.8618 406.3506 0.0756 -1.0000 -1.0000 4116424 1593880862.70 151.4723 60.0005 32.0000 1.9589 1.9608 405.9777 406.4681 0.0757 -1.0000 -1.0000 4116502 1593880862.80 151.4723 60.0005 32.0000 1.9600 1.9619 406.0211 406.5096 0.0756 -1.0000 -1.0000 4116564 1593880862.90 151.4723 60.0005 32.0000 1.9605 1.9624 405.8005 406.2903 0.0757 -1.0000 -1.0000 4116627 1593880863.00 151.4723 60.0005 32.0000 1.9595 1.9615 405.7313 406.2206 0.0756 -1.0000 -1.0000 4116689 1593880863.10 151.4723 60.0005 32.0000 1.9599 1.9618 405.8204 406.3092 0.0756 -1.0000 -1.0000 4116767 1593880863.20 151.4730 60.0005 32.0000 1.9594 1.9614 405.9234 406.4128 0.0756 -1.0000 -1.0000 4116830 1593880863.30 151.4732 60.0005 32.0000 1.9599 1.9619 406.0026 406.4925 0.0757 -1.0000 -1.0000 4116892 1593880863.40 151.4732 60.0005 32.0000 1.9601 1.9620 405.8372 406.3269 0.0757 -1.0000 -1.0000 4116970 1593880863.50 151.4732 60.0005 32.0000 1.9601 1.9621 405.7626 406.2523 0.0757 -1.0000 -1.0000 4117032 1593880863.60 151.4732 60.0005 32.0000 1.9596 1.9616 405.8122 406.3021 0.0757 -1.0000 -1.0000 4117095 1593880863.70 151.4732 60.0005 32.0000 1.9592 1.9612 405.8618 406.3518 0.0757 -1.0000 -1.0000 4117158 1593880863.80 151.5397 60.0005 32.0000 1.9600 1.9620 405.7778 406.2672 0.0756 -1.0000 -1.0000 4117220 1593880863.90 151.5397 60.0005 32.0000 1.9598 1.9617 405.6553 406.1447 0.0757 -1.0000 -1.0000 4117298 1593880864.00 151.5397 60.0005 32.0000 1.9596 1.9616 405.7218 406.2108 0.0756 -1.0000 -1.0000 4117361 1593880864.10 151.5397 60.0005 32.0000 1.9586 1.9606 405.8744 406.3635 0.0756 -1.0000 -1.0000 4117423 1593880864.20 151.5397 60.0005 32.0000 1.9581 1.9601 405.9403 406.4294 0.0756 -1.0000 -1.0000 4117501 1593880864.30 151.5397 60.0005 32.0000 1.9587 1.9607 405.9438 406.4336 0.0757 -1.0000 -1.0000 4117564 1593880864.40 151.5590 60.0005 32.0000 1.9599 1.9619 405.9075 406.3968 0.0756 -1.0000 -1.0000 4117626 1593880864.50 151.5590 60.0005 32.0000 1.9604 1.9623 405.6921 406.1809 0.0756 -1.0000 -1.0000 4117689 1593880864.60 151.5590 60.0005 32.0000 1.9601 1.9621 405.7794 406.2684 0.0756 -1.0000 -1.0000 4117751 1593880864.70 151.5590 60.0005 32.0000 1.9593 1.9613 405.7520 406.2413 0.0756 -1.0000 -1.0000 4118235 1593880864.80 151.4988 60.0007 32.0000 1.9585 1.9604 405.9622 406.4513 0.0756 -1.0000 -1.0000 4118314 1593880864.90 151.4988 60.0007 32.0000 1.9601 1.9621 405.8026 406.2915 0.0757 -1.0000 -1.0000 4118376 1593880865.00 151.4988 60.0007 32.0000 1.9598 1.9617 405.7270 406.2165 0.0756 -1.0000 -1.0000 4118439 1593880865.10 151.4988 60.0007 32.0000 1.9596 1.9616 405.7368 406.2254 0.0755 -1.0000 -1.0000 4118501 1593880865.20 151.4988 60.0007 32.0000 1.9588 1.9607 405.8508 406.3397 0.0756 -1.0000 -1.0000 4118564 1593880865.30 151.4988 60.0007 32.0000 1.9587 1.9607 405.9743 406.4645 0.0757 -1.0000 -1.0000 4118626 1593880865.40 151.4988 60.0007 32.0000 1.9594 1.9613 405.9316 406.4208 0.0756 -1.0000 -1.0000 4118704 1593880865.50 151.4988 60.0007 32.0000 1.9598 1.9617 405.7129 406.2023 0.0756 -1.0000 -1.0000 4118767 1593880865.60 151.5247 60.0007 32.0000 1.9597 1.9616 405.7323 406.2218 0.0757 -1.0000 -1.0000 4118829 1593880865.70 151.5247 60.0007 32.0000 1.9592 1.9611 405.8423 406.3299 0.0754 -1.0000 -1.0000 4119157 1593880865.80 151.5247 60.0007 32.0000 1.9585 1.9604 405.9958 406.4841 0.0754 -1.0000 -1.0000 4119235 1593880865.90 151.5247 60.0007 32.0000 1.9598 1.9618 405.9621 406.4507 0.0755 -1.0000 -1.0000 4119298 1593880866.00 151.5247 60.0007 32.0000 1.9596 1.9615 405.7450 406.2344 0.0757 -1.0000 -1.0000 4119360 1593880866.10 151.5092 60.0007 32.0000 1.9597 1.9616 405.7763 406.2646 0.0755 -1.0000 -1.0000 4119423 1593880866.20 151.4992 60.0007 32.0000 1.9597 1.9616 405.8749 406.3632 0.0754 -1.0000 -1.0000 4119501 1593880866.30 151.4992 60.0007 32.0000 1.9597 1.9616 405.9326 406.4220 0.0757 -1.0000 -1.0000 4119563 1593880866.40 151.4992 60.0007 32.0000 1.9601 1.9621 405.7884 406.2778 0.0756 -1.0000 -1.0000 4119626 1593880866.50 151.4992 60.0007 32.0000 1.9608 1.9627 405.7487 406.2374 0.0756 -1.0000 -1.0000 4119704 1593880866.60 151.4992 60.0007 32.0000 1.9599 1.9618 405.7430 406.2315 0.0755 -1.0000 -1.0000 4119766 1593880866.70 151.4992 60.0007 32.0000 1.9585 1.9605 405.7590 406.2476 0.0755 -1.0000 -1.0000 4119829 1593880866.80 151.4696 60.0007 32.0000 1.9591 1.9610 405.9183 406.4066 0.0755 -1.0000 -1.0000 4119891 1593880866.90 151.4696 60.0007 32.0000 1.9592 1.9611 405.9840 406.4730 0.0756 -1.0000 -1.0000 4119954 1593880867.00 151.4696 60.0007 32.0000 1.9587 1.9607 405.8029 406.2923 0.0757 -1.0000 -1.0000 4120016 1593880867.10 151.4696 60.0007 32.0000 1.9594 1.9613 405.7499 406.2389 0.0755 -1.0000 -1.0000 4120094 1593880867.20 151.4696 60.0007 32.0000 1.9588 1.9607 405.7706 406.2592 0.0755 -1.0000 -1.0000 4120157 1593880867.30 151.5090 60.0007 32.0000 1.9586 1.9605 405.9138 406.4028 0.0756 -1.0000 -1.0000 4120391 1593880867.40 151.5307 60.0007 32.0000 1.9593 1.9613 405.8903 406.3804 0.0758 -1.0000 -1.0000 4120454 1593880867.50 151.5307 60.0007 32.0000 1.9595 1.9614 405.6434 406.1327 0.0756 -1.0000 -1.0000 4120516 1593880867.60 151.5307 60.0007 32.0000 1.9597 1.9616 405.6525 406.1415 0.0756 -1.0000 -1.0000 4120579 1593880867.70 151.5307 60.0007 32.0000 1.9588 1.9608 405.8575 406.3466 0.0755 -1.0000 -1.0000 4120657 1593880867.80 151.5307 60.0007 32.0000 1.9592 1.9612 405.9368 406.4264 0.0757 -1.0000 -1.0000 4121407 1593880867.90 151.5711 60.0007 32.0000 1.9596 1.9616 405.6966 406.1866 0.0758 -1.0000 -1.0000 4121469 1593880868.00 151.5711 60.0007 32.0000 1.9596 1.9616 405.6751 406.1645 0.0757 -1.0000 -1.0000 4121547 1593880868.10 151.5711 60.0007 32.0000 1.9596 1.9615 405.7226 406.2114 0.0756 -1.0000 -1.0000 4121594 1593880868.20 151.5711 60.0007 32.0000 1.9586 1.9606 405.7646 406.2548 0.0757 -1.0000 -1.0000 4121672 1593880868.30 151.5711 60.0007 32.0000 1.9586 1.9606 405.8259 406.3145 0.0756 -1.0000 -1.0000 4121734 1593880868.40 151.4949 60.0007 32.0000 1.9589 1.9609 405.5675 406.0564 0.0757 -1.0000 -1.0000 4121797 1593880868.50 151.4628 60.0007 32.0000 1.9597 1.9616 405.6406 406.1296 0.0756 -1.0000 -1.0000 4121875 1593880868.60 151.4628 60.0007 32.0000 1.9590 1.9610 405.9048 406.3937 0.0756 -1.0000 -1.0000 4121938 1593880868.70 151.4628 60.0007 32.0000 1.9584 1.9604 405.9483 406.4375 0.0756 -1.0000 -1.0000 4122000 1593880868.80 151.4628 60.0007 32.0000 1.9588 1.9607 405.8975 406.3870 0.0757 -1.0000 -1.0000 4122266 1593880868.90 151.4628 60.0007 32.0000 1.9594 1.9613 405.7971 406.2865 0.0756 -1.0000 -1.0000 4122328 1593880869.00 151.4775 60.0007 32.0000 1.9600 1.9619 405.7771 406.2657 0.0755 -1.0000 -1.0000 4122391 1593880869.10 151.4775 60.0007 32.0000 1.9593 1.9612 405.7632 406.2523 0.0757 -1.0000 -1.0000 4122469 1593880869.20 151.4775 60.0007 32.0000 1.9591 1.9610 405.8640 406.3543 0.0758 -1.0000 -1.0000 4122531 1593880869.30 151.4775 60.0007 32.0000 1.9595 1.9615 405.8842 406.3740 0.0757 -1.0000 -1.0000 4122594 1593880869.40 151.4775 60.0007 32.0000 1.9597 1.9616 405.7601 406.2490 0.0756 -1.0000 -1.0000 4122672 1593880869.50 151.4520 60.0007 32.0000 1.9592 1.9612 405.7638 406.2534 0.0756 -1.0000 -1.0000 4122734 1593880869.60 151.4520 60.0007 32.0000 1.9597 1.9617 405.9458 406.4342 0.0755 -1.0000 -1.0000 4122797 1593880869.70 151.4520 60.0007 32.0000 1.9603 1.9623 405.8867 406.3759 0.0756 -1.0000 -1.0000 4122860 1593880869.80 151.4520 60.0007 32.0000 1.9604 1.9623 405.6958 406.1846 0.0756 -1.0000 -1.0000 4122922 1593880869.90 151.4520 60.0007 32.0000 1.9602 1.9621 405.6697 406.1583 0.0756 -1.0000 -1.0000 4123000 1593880870.00 151.4565 60.0007 32.0000 1.9596 1.9616 405.8214 406.3107 0.0756 -1.0000 -1.0000 4123062 1593880870.10 151.4798 60.0007 32.0000 1.9599 1.9618 405.8924 406.3807 0.0755 -1.0000 -1.0000 4123125 1593880870.20 151.4798 60.0007 32.0000 1.9594 1.9613 405.8163 406.3056 0.0756 -1.0000 -1.0000 4123203 1593880870.30 151.4798 60.0007 32.0000 1.9597 1.9616 405.7365 406.2262 0.0758 -1.0000 -1.0000 4123265 1593880870.40 151.4798 60.0007 32.0000 1.9600 1.9620 405.5819 406.0702 0.0756 -1.0000 -1.0000 4123500 1593880870.50 151.4798 60.0007 32.0000 1.9599 1.9618 405.7171 406.2061 0.0755 -1.0000 -1.0000 4123562 1593880870.60 151.5878 60.0007 32.0000 1.9592 1.9612 405.9446 406.4334 0.0756 -1.0000 -1.0000 4123640 1593880870.70 151.5878 60.0007 32.0000 1.9597 1.9617 405.8733 406.3625 0.0756 -1.0000 -1.0000 4123687 1593880870.80 151.5878 60.0007 32.0000 1.9601 1.9620 405.7263 406.2157 0.0757 -1.0000 -1.0000 4123765 1593880870.90 151.5878 60.0007 32.0000 1.9603 1.9623 405.7543 406.2436 0.0757 -1.0000 -1.0000 4124000 1593880871.00 151.5878 60.0007 32.0000 1.9592 1.9611 405.8310 406.3198 0.0756 -1.0000 -1.0000 4124078 1593880871.10 151.5878 60.0007 32.0000 1.9593 1.9612 405.8816 406.3712 0.0757 -1.0000 -1.0000 4124140 1593880871.20 151.5835 60.0007 32.0000 1.9596 1.9615 405.8200 406.3093 0.0756 -1.0000 -1.0000 4124203 1593880871.30 151.5835 60.0007 32.0000 1.9596 1.9615 405.6557 406.1445 0.0756 -1.0000 -1.0000 4124265 1593880871.40 151.5835 60.0007 32.0000 1.9596 1.9615 405.7122 406.2012 0.0756 -1.0000 -1.0000 4124515 1593880871.50 151.5835 60.0007 32.0000 1.9596 1.9615 405.8682 406.3570 0.0755 -1.0000 -1.0000 4124578 1593880871.60 151.5835 60.0007 32.0000 1.9597 1.9616 405.9712 406.4601 0.0756 -1.0000 -1.0000 4124640 1593880871.70 151.5835 60.0007 32.0000 1.9599 1.9618 405.6268 406.1160 0.0757 -1.0000 -1.0000 4124718 1593880871.80 151.5189 60.0007 32.0000 1.9590 1.9610 405.7749 406.2640 0.0756 -1.0000 -1.0000 4124781 1593880871.90 151.5189 60.0007 32.0000 1.9590 1.9609 405.8750 406.3642 0.0756 -1.0000 -1.0000 4124968 1593880872.00 151.5189 60.0007 32.0000 1.9596 1.9615 405.8916 406.3801 0.0755 -1.0000 -1.0000 4125031 1593880872.10 151.5189 60.0007 32.0000 1.9604 1.9624 405.6452 406.1343 0.0757 -1.0000 -1.0000 4125093 1593880872.20 151.5189 60.0007 32.0000 1.9600 1.9619 405.6821 406.1711 0.0756 -1.0000 -1.0000 4125171 1593880872.30 151.4874 60.0007 32.0000 1.9593 1.9613 405.7530 406.2408 0.0754 -1.0000 -1.0000 4125234 1593880872.40 151.4859 60.0007 32.0000 1.9592 1.9611 405.9130 406.4021 0.0756 -1.0000 -1.0000 4125499 1593880872.50 151.4859 60.0007 32.0000 1.9602 1.9621 405.7668 406.2558 0.0756 -1.0000 -1.0000 4125577 1593880872.60 151.4859 60.0007 32.0000 1.9604 1.9624 405.6857 406.1741 0.0756 -1.0000 -1.0000 4125640 1593880872.70 151.4859 60.0007 32.0000 1.9605 1.9625 405.7155 406.2053 0.0757 -1.0000 -1.0000 4125702 1593880872.80 151.4868 60.0007 32.0000 1.9593 1.9613 405.8370 406.3263 0.0757 -1.0000 -1.0000 4125765 1593880872.90 151.4971 60.0007 32.0000 1.9595 1.9614 405.9136 406.4036 0.0757 -1.0000 -1.0000 4125999 1593880873.00 151.4971 60.0007 32.0000 1.9602 1.9622 405.7841 406.2750 0.0759 -1.0000 -1.0000 4126062 1593880873.10 151.4971 60.0007 32.0000 1.9601 1.9620 405.6917 406.1813 0.0756 -1.0000 -1.0000 4126140 1593880873.20 151.4971 60.0007 32.0000 1.9598 1.9618 405.8259 406.3147 0.0755 -1.0000 -1.0000 4126202 1593880873.30 151.4971 60.0007 32.0000 1.9596 1.9616 405.9709 406.4592 0.0755 -1.0000 -1.0000 4126265 1593880873.40 151.6129 60.0007 32.0000 1.9597 1.9617 405.8146 406.3038 0.0756 -1.0000 -1.0000 4126749 1593880873.50 151.6129 60.0007 32.0000 1.9603 1.9623 405.7220 406.2107 0.0756 -1.0000 -1.0000 4126811 1593880873.60 151.6129 60.0007 32.0000 1.9600 1.9619 405.8800 406.3676 0.0754 -1.0000 -1.0000 4126874 1593880873.70 151.6129 60.0007 32.0000 1.9591 1.9611 405.9329 406.4230 0.0757 -1.0000 -1.0000 4126952 1593880873.80 151.6129 60.0007 32.0000 1.9601 1.9621 405.8865 406.3763 0.0757 -1.0000 -1.0000 4127015 1593880873.90 151.6129 60.0007 32.0000 1.9595 1.9614 405.7521 406.2415 0.0756 -1.0000 -1.0000 4127077 1593880874.00 151.6052 60.0007 32.0000 1.9593 1.9612 405.7253 406.2136 0.0755 -1.0000 -1.0000 4127218 1593880874.10 151.6052 60.0007 32.0000 1.9583 1.9603 405.9087 406.3975 0.0756 -1.0000 -1.0000 4127280 1593880874.20 151.6052 60.0007 32.0000 1.9595 1.9615 405.9041 406.3926 0.0755 -1.0000 -1.0000 4127358 1593880874.30 151.6052 60.0007 32.0000 1.9599 1.9619 405.7882 406.2759 0.0754 -1.0000 -1.0000 4127421 1593880874.40 151.6052 60.0007 32.0000 1.9597 1.9616 405.7121 406.2004 0.0755 -1.0000 -1.0000 4127483 1593880874.50 151.5360 60.0007 32.0000 1.9584 1.9603 405.8531 406.3419 0.0755 -1.0000 -1.0000 4128171 1593880874.60 151.5337 60.0007 32.0000 1.9589 1.9608 405.8740 406.3619 0.0755 -1.0000 -1.0000 4128233 1593880874.70 151.5337 60.0007 32.0000 1.9589 1.9609 405.7992 406.2881 0.0756 -1.0000 -1.0000 4128296 1593880874.80 151.5337 60.0007 32.0000 1.9590 1.9610 405.7019 406.1905 0.0755 -1.0000 -1.0000 4128374 1593880874.90 151.5337 60.0007 32.0000 1.9590 1.9610 405.7333 406.2218 0.0755 -1.0000 -1.0000 4128436 1593880875.00 151.5337 60.0007 32.0000 1.9585 1.9604 405.7993 406.2878 0.0755 -1.0000 -1.0000 4128499 1593880875.10 151.5094 60.0008 32.0000 1.9586 1.9606 405.7839 406.2728 0.0756 -1.0000 -1.0000 4128561 1593880875.20 151.5094 60.0008 32.0000 1.9595 1.9615 405.6954 406.1851 0.0757 -1.0000 -1.0000 4128624 1593880875.30 151.5094 60.0008 32.0000 1.9600 1.9620 405.6383 406.1278 0.0757 -1.0000 -1.0000 4128686 1593880875.40 151.5094 60.0008 32.0000 1.9595 1.9615 405.8195 406.3086 0.0756 -1.0000 -1.0000 4128764 1593880875.50 151.5094 60.0008 32.0000 1.9589 1.9608 405.7861 406.2749 0.0756 -1.0000 -1.0000 4128827 1593880875.60 151.4356 60.0008 32.0000 1.9593 1.9612 405.9150 406.4034 0.0755 -1.0000 -1.0000 4128889 1593880875.70 151.4356 60.0008 32.0000 1.9603 1.9622 405.7437 406.2328 0.0756 -1.0000 -1.0000 4128967 1593880875.80 151.4356 60.0008 32.0000 1.9600 1.9619 405.7189 406.2077 0.0756 -1.0000 -1.0000 4129030 1593880875.90 151.4356 60.0008 32.0000 1.9589 1.9609 405.8345 406.3243 0.0756 -1.0000 -1.0000 4129092 1593880876.00 151.4356 60.0008 32.0000 1.9581 1.9600 405.9236 406.4122 0.0755 -1.0000 -1.0000 4129420 1593880876.10 151.4356 60.0008 32.0000 1.9598 1.9618 405.8858 406.3742 0.0755 -1.0000 -1.0000 4129483 1593880876.20 151.5200 60.0008 32.0000 1.9608 1.9627 405.7684 406.2573 0.0756 -1.0000 -1.0000 4129545 1593880876.30 151.5200 60.0008 32.0000 1.9594 1.9613 405.9618 406.4503 0.0755 -1.0000 -1.0000 4129608 1593880876.40 151.5200 60.0008 32.0000 1.9585 1.9605 405.9902 406.4789 0.0755 -1.0000 -1.0000 4129670 1593880876.50 151.5200 60.0008 32.0000 1.9586 1.9606 406.0494 406.5393 0.0757 -1.0000 -1.0000 4129748 1593880876.60 151.5200 60.0008 32.0000 1.9595 1.9615 405.8286 406.3182 0.0757 -1.0000 -1.0000 4129811 1593880876.70 151.5200 60.0008 32.0000 1.9601 1.9621 405.7306 406.2196 0.0756 -1.0000 -1.0000 4129873 1593880876.80 151.5200 60.0008 32.0000 1.9609 1.9628 405.7333 406.2216 0.0755 -1.0000 -1.0000 4129952 1593880876.90 151.5200 60.0008 32.0000 1.9600 1.9619 405.8264 406.3152 0.0755 -1.0000 -1.0000 4130014 1593880877.00 151.5200 60.0008 32.0000 1.9590 1.9609 405.9356 406.4250 0.0757 -1.0000 -1.0000 4130482 1593880877.10 151.5200 60.0008 32.0000 1.9596 1.9615 405.8701 406.3586 0.0755 -1.0000 -1.0000 4130561 1593880877.20 151.5200 60.0008 32.0000 1.9598 1.9617 405.8561 406.3449 0.0756 -1.0000 -1.0000 4130623 1593880877.30 151.5200 60.0008 32.0000 1.9605 1.9624 405.7356 406.2247 0.0756 -1.0000 -1.0000 4130686 1593880877.40 151.5603 60.0008 32.0000 1.9594 1.9613 406.0354 406.5242 0.0755 -1.0000 -1.0000 4130764 1593880877.50 151.5677 60.0008 32.0000 1.9588 1.9608 405.8753 406.3637 0.0755 -1.0000 -1.0000 4130998 1593880877.60 151.5677 60.0008 32.0000 1.9606 1.9625 405.7003 406.1882 0.0754 -1.0000 -1.0000 4131060 1593880877.70 151.5677 60.0008 32.0000 1.9597 1.9616 405.6648 406.1533 0.0756 -1.0000 -1.0000 4131123 1593880877.80 151.5677 60.0008 32.0000 1.9586 1.9606 405.8965 406.3855 0.0756 -1.0000 -1.0000 4131185 1593880877.90 151.5677 60.0008 32.0000 1.9593 1.9612 405.9321 406.4216 0.0756 -1.0000 -1.0000 4131264 1593880878.00 151.5623 60.0008 32.0000 1.9592 1.9611 405.8377 406.3266 0.0756 -1.0000 -1.0000 4131498 1593880878.10 151.5423 60.0008 32.0000 1.9592 1.9612 405.6655 406.1543 0.0756 -1.0000 -1.0000 4131560 1593880878.20 151.5423 60.0008 32.0000 1.9594 1.9613 405.6999 406.1886 0.0755 -1.0000 -1.0000 4131638 1593880878.30 151.5423 60.0008 32.0000 1.9591 1.9610 405.9013 406.3908 0.0757 -1.0000 -1.0000 4131701 1593880878.40 151.5423 60.0008 32.0000 1.9598 1.9617 405.9396 406.4285 0.0756 -1.0000 -1.0000 4131763 1593880878.50 151.5423 60.0008 32.0000 1.9596 1.9616 405.7517 406.2415 0.0757 -1.0000 -1.0000 4131826 1593880878.60 151.4730 60.0008 32.0000 1.9591 1.9611 405.8038 406.2937 0.0758 -1.0000 -1.0000 4131888 1593880878.70 151.4730 60.0008 32.0000 1.9588 1.9607 405.9437 406.4320 0.0754 -1.0000 -1.0000 4131951 1593880878.80 151.4730 60.0008 32.0000 1.9595 1.9614 405.9021 406.3913 0.0756 -1.0000 -1.0000 4132029 1593880878.90 151.4730 60.0008 32.0000 1.9605 1.9625 405.7820 406.2717 0.0757 -1.0000 -1.0000 4132091 1593880879.00 151.4730 60.0008 32.0000 1.9601 1.9620 405.7088 406.1980 0.0756 -1.0000 -1.0000 4132154 1593880879.10 151.5011 60.0008 32.0000 1.9594 1.9613 405.8371 406.3249 0.0755 -1.0000 -1.0000 4132232 1593880879.20 151.5322 60.0008 32.0000 1.9592 1.9611 405.9049 406.3944 0.0757 -1.0000 -1.0000 4132295 1593880879.30 151.5322 60.0008 32.0000 1.9590 1.9609 405.8320 406.3210 0.0755 -1.0000 -1.0000 4132357 1593880879.40 151.5322 60.0008 32.0000 1.9599 1.9619 405.5497 406.0381 0.0756 -1.0000 -1.0000 4132420 1593880879.50 151.5322 60.0008 32.0000 1.9600 1.9620 405.7690 406.2583 0.0757 -1.0000 -1.0000 4132482 1593880879.60 151.5322 60.0008 32.0000 1.9593 1.9612 405.9523 406.4416 0.0756 -1.0000 -1.0000 4132748 1593880879.70 151.5557 60.0001 32.0000 1.9588 1.9608 405.7137 406.2022 0.0756 -1.0000 -1.0000 4132810 1593880879.80 151.5557 60.0001 32.0000 1.9602 1.9621 405.6626 406.1523 0.0757 -1.0000 -1.0000 4132873 1593880879.90 151.5557 60.0001 32.0000 1.9603 1.9622 405.6992 406.1883 0.0756 -1.0000 -1.0000 4132951 1593880880.00 151.5557 60.0001 32.0000 1.9594 1.9613 405.8827 406.3725 0.0757 -1.0000 -1.0000 4133013 1593880880.10 151.5557 60.0001 32.0000 1.9595 1.9614 405.9267 406.4159 0.0757 -1.0000 -1.0000 4133138 1593880880.20 151.5557 60.0001 32.0000 1.9593 1.9612 405.9171 406.4068 0.0757 -1.0000 -1.0000 4133216 1593880880.30 151.5557 60.0001 32.0000 1.9599 1.9618 405.7262 406.2149 0.0756 -1.0000 -1.0000 4133279 1593880880.40 151.5781 60.0001 32.0000 1.9597 1.9616 405.7541 406.2433 0.0756 -1.0000 -1.0000 4133341 1593880880.50 151.5781 60.0001 32.0000 1.9592 1.9611 405.7785 406.2672 0.0755 -1.0000 -1.0000 4133419 1593880880.60 151.5781 60.0001 32.0000 1.9584 1.9604 405.8673 406.3565 0.0756 -1.0000 -1.0000 4133638 1593880880.70 151.5781 60.0001 32.0000 1.9591 1.9610 405.9462 406.4355 0.0756 -1.0000 -1.0000 4133701 1593880880.80 151.5781 60.0001 32.0000 1.9597 1.9617 405.7776 406.2668 0.0756 -1.0000 -1.0000 4133779 1593880880.90 151.5781 60.0001 32.0000 1.9595 1.9615 405.6942 406.1834 0.0756 -1.0000 -1.0000 4133841 1593880881.00 151.5261 60.0001 32.0000 1.9588 1.9607 405.7912 406.2798 0.0756 -1.0000 -1.0000 4133904 1593880881.10 151.5261 60.0001 32.0000 1.9576 1.9595 405.9480 406.4372 0.0756 -1.0000 -1.0000 4134138 1593880881.20 151.5261 60.0001 32.0000 1.9596 1.9615 405.7563 406.2455 0.0756 -1.0000 -1.0000 4134201 1593880881.30 151.5261 60.0001 32.0000 1.9597 1.9616 405.7243 406.2131 0.0756 -1.0000 -1.0000 4134263 1593880881.40 151.5261 60.0001 32.0000 1.9598 1.9618 405.6763 406.1655 0.0756 -1.0000 -1.0000 4134341 1593880881.50 151.4754 60.0001 32.0000 1.9592 1.9611 405.9235 406.4124 0.0756 -1.0000 -1.0000 4134404 1593880881.60 151.4754 60.0001 32.0000 1.9594 1.9614 405.9266 406.4171 0.0757 -1.0000 -1.0000 4134872 1593880881.70 151.4754 60.0001 32.0000 1.9594 1.9614 405.8824 406.3712 0.0755 -1.0000 -1.0000 4134950 1593880881.80 151.4754 60.0001 32.0000 1.9598 1.9617 405.7106 406.1999 0.0757 -1.0000 -1.0000 4135013 1593880881.90 151.4754 60.0001 32.0000 1.9593 1.9612 405.8049 406.2940 0.0756 -1.0000 -1.0000 4135075 1593880882.00 151.4732 60.0001 32.0000 1.9594 1.9613 405.9732 406.4628 0.0756 -1.0000 -1.0000 4135153 1593880882.10 151.4665 60.0001 32.0000 1.9599 1.9618 405.8191 406.3080 0.0756 -1.0000 -1.0000 4135247 1593880882.20 151.4665 60.0001 32.0000 1.9608 1.9627 405.7498 406.2391 0.0756 -1.0000 -1.0000 4135325 1593880882.30 151.4665 60.0001 32.0000 1.9600 1.9620 405.8143 406.3032 0.0756 -1.0000 -1.0000 4135388 1593880882.40 151.4665 60.0001 32.0000 1.9600 1.9620 405.9880 406.4778 0.0757 -1.0000 -1.0000 4135450 1593880882.50 151.4665 60.0001 32.0000 1.9593 1.9612 405.9694 406.4601 0.0758 -1.0000 -1.0000 4135513 1593880882.60 151.5238 60.0001 32.0000 1.9599 1.9619 405.8577 406.3471 0.0756 -1.0000 -1.0000 4135794 1593880882.70 151.5238 60.0001 32.0000 1.9594 1.9613 405.6422 406.1311 0.0756 -1.0000 -1.0000 4135856 1593880882.80 151.5238 60.0001 32.0000 1.9598 1.9618 405.6440 406.1323 0.0755 -1.0000 -1.0000 4135934 1593880882.90 151.5238 60.0001 32.0000 1.9588 1.9608 405.8777 406.3668 0.0756 -1.0000 -1.0000 4135997 1593880883.00 151.5238 60.0001 32.0000 1.9592 1.9612 405.9852 406.4755 0.0758 -1.0000 -1.0000 4136060 1593880883.10 151.5649 60.0001 32.0000 1.9592 1.9611 405.7471 406.2354 0.0754 -1.0000 -1.0000 4136403 1593880883.20 151.6239 60.0001 32.0000 1.9597 1.9617 405.6938 406.1825 0.0756 -1.0000 -1.0000 4136466 1593880883.30 151.6239 60.0001 32.0000 1.9598 1.9618 405.8706 406.3597 0.0756 -1.0000 -1.0000 4136528 1593880883.40 151.6239 60.0001 32.0000 1.9593 1.9612 405.9105 406.3997 0.0755 -1.0000 -1.0000 4136590 1593880883.50 151.6239 60.0001 32.0000 1.9603 1.9622 405.8286 406.3176 0.0756 -1.0000 -1.0000 4136653 1593880883.60 151.6239 60.0001 32.0000 1.9604 1.9624 405.6924 406.1814 0.0756 -1.0000 -1.0000 4136716 1593880883.70 151.6239 60.0001 32.0000 1.9594 1.9613 405.7470 406.2361 0.0756 -1.0000 -1.0000 4137012 1593880883.80 151.5804 60.0001 32.0000 1.9600 1.9620 405.7869 406.2759 0.0757 -1.0000 -1.0000 4137075 1593880883.90 151.5804 60.0001 32.0000 1.9586 1.9606 405.9421 406.4318 0.0756 -1.0000 -1.0000 4137137 1593880884.00 151.5804 60.0001 32.0000 1.9596 1.9616 406.0016 406.4910 0.0756 -1.0000 -1.0000 4137200 1593880884.10 151.5804 60.0001 32.0000 1.9598 1.9617 405.8598 406.3487 0.0756 -1.0000 -1.0000 4137262 1593880884.20 151.5804 60.0001 32.0000 1.9592 1.9612 405.8142 406.3035 0.0756 -1.0000 -1.0000 4137512 1593880884.30 151.5602 60.0001 32.0000 1.9588 1.9607 405.8390 406.3284 0.0757 -1.0000 -1.0000 4137575 1593880884.40 151.4628 60.0001 32.0000 1.9587 1.9606 405.9324 406.4216 0.0755 -1.0000 -1.0000 4137637 1593880884.50 151.4628 60.0001 32.0000 1.9589 1.9608 405.8472 406.3352 0.0756 -1.0000 -1.0000 4137715 1593880884.60 151.4628 60.0001 32.0000 1.9591 1.9610 405.7497 406.2385 0.0756 -1.0000 -1.0000 4137778 1593880884.70 151.4628 60.0001 32.0000 1.9599 1.9618 405.7017 406.1913 0.0756 -1.0000 -1.0000 4137840 1593880884.80 151.4628 60.0001 32.0000 1.9590 1.9609 405.6469 406.1349 0.0755 -1.0000 -1.0000 4137903 1593880884.90 151.4489 60.0006 32.0000 1.9586 1.9606 405.7623 406.2520 0.0757 -1.0000 -1.0000 4137965 1593880885.00 151.4489 60.0006 32.0000 1.9590 1.9610 405.9214 406.4105 0.0756 -1.0000 -1.0000 4138028 1593880885.10 151.4489 60.0006 32.0000 1.9597 1.9617 405.8673 406.3565 0.0756 -1.0000 -1.0000 4138106 1593880885.20 151.4489 60.0006 32.0000 1.9598 1.9618 405.7854 406.2740 0.0755 -1.0000 -1.0000 4138278 1593880885.30 151.4489 60.0006 32.0000 1.9601 1.9620 405.7668 406.2557 0.0756 -1.0000 -1.0000 4138340 1593880885.40 151.4698 60.0006 32.0000 1.9584 1.9603 405.9310 406.4205 0.0756 -1.0000 -1.0000 4138418 1593880885.50 151.4705 60.0006 32.0000 1.9597 1.9616 405.8364 406.3257 0.0756 -1.0000 -1.0000 4138481 1593880885.60 151.4705 60.0006 32.0000 1.9600 1.9620 405.7188 406.2091 0.0758 -1.0000 -1.0000 4138543 1593880885.70 151.4705 60.0006 32.0000 1.9596 1.9616 405.7349 406.2241 0.0756 -1.0000 -1.0000 4138778 1593880885.80 151.4705 60.0006 32.0000 1.9582 1.9602 405.9552 406.4443 0.0756 -1.0000 -1.0000 4138840 1593880885.90 151.4701 60.0006 32.0000 1.9589 1.9608 405.8653 406.3542 0.0755 -1.0000 -1.0000 4138902 1593880886.00 151.4586 60.0006 32.0000 1.9600 1.9619 405.8297 406.3178 0.0754 -1.0000 -1.0000 4138965 1593880886.10 151.4586 60.0006 32.0000 1.9602 1.9621 405.7111 406.1996 0.0756 -1.0000 -1.0000 4139027 1593880886.20 151.4586 60.0006 32.0000 1.9586 1.9606 405.7715 406.2607 0.0756 -1.0000 -1.0000 4139652 1593880886.30 151.4586 60.0006 32.0000 1.9591 1.9611 405.8709 406.3602 0.0756 -1.0000 -1.0000 4139715 1593880886.40 151.4586 60.0006 32.0000 1.9584 1.9604 405.9146 406.4044 0.0757 -1.0000 -1.0000 4139777 1593880886.50 151.5666 60.0006 32.0000 1.9597 1.9617 405.7464 406.2367 0.0758 -1.0000 -1.0000 4139855 1593880886.60 151.5666 60.0006 32.0000 1.9598 1.9618 405.8495 406.3389 0.0756 -1.0000 -1.0000 4139949 1593880886.70 151.5666 60.0006 32.0000 1.9591 1.9610 405.8932 406.3824 0.0756 -1.0000 -1.0000 4140012 1593880886.80 151.5666 60.0006 32.0000 1.9594 1.9613 405.9030 406.3921 0.0756 -1.0000 -1.0000 4140090 1593880886.90 151.5666 60.0006 32.0000 1.9592 1.9612 405.7343 406.2229 0.0756 -1.0000 -1.0000 4140152 1593880887.00 151.5666 60.0006 32.0000 1.9590 1.9609 405.6240 406.1135 0.0758 -1.0000 -1.0000 4140215 1593880887.10 151.5379 60.0006 32.0000 1.9597 1.9617 405.7108 406.2005 0.0757 -1.0000 -1.0000 4140293 1593880887.20 151.5331 60.0006 32.0000 1.9591 1.9610 405.8190 406.3076 0.0756 -1.0000 -1.0000 4140355 1593880887.30 151.5331 60.0006 32.0000 1.9589 1.9608 405.9080 406.3966 0.0754 -1.0000 -1.0000 4141199 1593880887.40 151.5331 60.0006 32.0000 1.9593 1.9612 405.8793 406.3675 0.0755 -1.0000 -1.0000 4141277 1593880887.50 151.5331 60.0006 32.0000 1.9597 1.9616 405.7510 406.2392 0.0755 -1.0000 -1.0000 4141339 1593880887.60 151.5331 60.0006 32.0000 1.9599 1.9619 405.7767 406.2659 0.0757 -1.0000 -1.0000 4141402 1593880887.70 151.4098 60.0006 32.0000 1.9592 1.9612 405.9087 406.3984 0.0757 -1.0000 -1.0000 4141464 1593880887.80 151.4098 60.0006 32.0000 1.9585 1.9605 405.8970 406.3860 0.0756 -1.0000 -1.0000 4141527 1593880887.90 151.4098 60.0006 32.0000 1.9587 1.9606 405.9053 406.3946 0.0756 -1.0000 -1.0000 4141605 1593880888.00 151.4098 60.0006 32.0000 1.9595 1.9615 405.7335 406.2229 0.0757 -1.0000 -1.0000 4141667 1593880888.10 151.4098 60.0006 32.0000 1.9607 1.9627 405.7403 406.2301 0.0757 -1.0000 -1.0000 4141730 1593880888.20 151.4216 60.0006 32.0000 1.9595 1.9615 405.8721 406.3606 0.0754 -1.0000 -1.0000 4141808 1593880888.30 151.4238 60.0006 32.0000 1.9591 1.9610 405.8613 406.3502 0.0756 -1.0000 -1.0000 4141870 1593880888.40 151.4238 60.0006 32.0000 1.9596 1.9616 405.7741 406.2635 0.0757 -1.0000 -1.0000 4141933 1593880888.50 151.4238 60.0006 32.0000 1.9596 1.9616 405.7176 406.2075 0.0758 -1.0000 -1.0000 4142011 1593880888.60 151.4238 60.0006 32.0000 1.9598 1.9618 405.7303 406.2195 0.0756 -1.0000 -1.0000 4142058 1593880888.70 151.4238 60.0006 32.0000 1.9591 1.9611 405.8004 406.2895 0.0756 -1.0000 -1.0000 4142136 1593880888.80 151.5085 60.0006 32.0000 1.9602 1.9622 405.8547 406.3439 0.0757 -1.0000 -1.0000 4142198 1593880888.90 151.5711 60.0006 32.0000 1.9601 1.9621 405.6737 406.1635 0.0757 -1.0000 -1.0000 4142261 1593880889.00 151.5711 60.0006 32.0000 1.9600 1.9619 405.7554 406.2443 0.0756 -1.0000 -1.0000 4142323 1593880889.10 151.5711 60.0006 32.0000 1.9589 1.9608 405.8214 406.3111 0.0757 -1.0000 -1.0000 4142402 1593880889.20 151.5711 60.0006 32.0000 1.9594 1.9613 405.9315 406.4212 0.0756 -1.0000 -1.0000 4142464 1593880889.30 151.5711 60.0006 32.0000 1.9600 1.9619 405.7922 406.2812 0.0756 -1.0000 -1.0000 4142527 1593880889.40 151.5711 60.0006 32.0000 1.9598 1.9618 405.7171 406.2061 0.0757 -1.0000 -1.0000 4142605 1593880889.50 151.5711 60.0006 32.0000 1.9596 1.9615 405.7662 406.2563 0.0758 -1.0000 -1.0000 4142667 1593880889.60 151.5711 60.0006 32.0000 1.9595 1.9615 405.8992 406.3895 0.0758 -1.0000 -1.0000 4142730 1593880889.70 151.5711 60.0006 32.0000 1.9591 1.9611 405.9726 406.4622 0.0756 -1.0000 -1.0000 4142808 1593880889.80 151.5711 60.0006 32.0000 1.9589 1.9608 405.8233 406.3122 0.0756 -1.0000 -1.0000 4143261 1593880889.90 151.5711 60.0006 32.0000 1.9594 1.9614 405.6153 406.1044 0.0756 -1.0000 -1.0000 4143339 1593880890.00 151.5438 60.0007 32.0000 1.9595 1.9615 405.8336 406.3221 0.0755 -1.0000 -1.0000 4143401 1593880890.10 151.5406 60.0008 32.0000 1.9587 1.9607 405.9534 406.4428 0.0757 -1.0000 -1.0000 4143464 1593880890.20 151.5406 60.0008 32.0000 1.9593 1.9613 405.8272 406.3166 0.0756 -1.0000 -1.0000 4143542 1593880890.30 151.5406 60.0008 32.0000 1.9601 1.9620 405.6677 406.1568 0.0756 -1.0000 -1.0000 4143604 1593880890.40 151.5406 60.0008 32.0000 1.9594 1.9614 405.7503 406.2390 0.0755 -1.0000 -1.0000 4143667 1593880890.50 151.5406 60.0008 32.0000 1.9588 1.9608 405.9298 406.4191 0.0756 -1.0000 -1.0000 4143745 1593880890.60 151.4533 60.0008 32.0000 1.9591 1.9610 405.9026 406.3917 0.0757 -1.0000 -1.0000 4143808 1593880890.70 151.4533 60.0008 32.0000 1.9591 1.9611 405.7937 406.2838 0.0757 -1.0000 -1.0000 4143870 1593880890.80 151.4533 60.0008 32.0000 1.9597 1.9617 405.7347 406.2238 0.0756 -1.0000 -1.0000 4143932 1593880890.90 151.4533 60.0008 32.0000 1.9590 1.9610 405.6425 406.1319 0.0757 -1.0000 -1.0000 4143995 1593880891.00 151.4533 60.0008 32.0000 1.9596 1.9616 405.8558 406.3456 0.0757 -1.0000 -1.0000 4144058 1593880891.10 151.4229 60.0008 32.0000 1.9588 1.9608 405.9030 406.3923 0.0756 -1.0000 -1.0000 4144136 1593880891.20 151.3986 60.0008 32.0000 1.9595 1.9614 405.8202 406.3090 0.0756 -1.0000 -1.0000 4144198 1593880891.30 151.3986 60.0008 32.0000 1.9601 1.9620 405.7419 406.2314 0.0756 -1.0000 -1.0000 4144261 1593880891.40 151.3986 60.0008 32.0000 1.9592 1.9612 405.7950 406.2848 0.0758 -1.0000 -1.0000 4144495 1593880891.50 151.3986 60.0008 32.0000 1.9585 1.9605 405.8790 406.3665 0.0754 -1.0000 -1.0000 4144557 1593880891.60 151.3986 60.0008 32.0000 1.9586 1.9605 405.9524 406.4420 0.0757 -1.0000 -1.0000 4144620 1593880891.70 151.3986 60.0008 32.0000 1.9592 1.9612 405.9236 406.4131 0.0757 -1.0000 -1.0000 4144698 1593880891.80 151.3986 60.0008 32.0000 1.9597 1.9616 405.6508 406.1403 0.0757 -1.0000 -1.0000 4144761 1593880891.90 151.3986 60.0008 32.0000 1.9592 1.9612 405.7484 406.2378 0.0757 -1.0000 -1.0000 4145042 1593880892.00 151.3986 60.0008 32.0000 1.9596 1.9615 405.9183 406.4068 0.0755 -1.0000 -1.0000 4145104 1593880892.10 151.3986 60.0008 32.0000 1.9597 1.9617 405.9333 406.4237 0.0757 -1.0000 -1.0000 4145167 1593880892.20 151.5036 60.0008 32.0000 1.9599 1.9618 405.7629 406.2517 0.0756 -1.0000 -1.0000 4145245 1593880892.30 151.5298 60.0008 32.0000 1.9597 1.9616 405.6910 406.1790 0.0754 -1.0000 -1.0000 4145307 1593880892.40 151.5298 60.0008 32.0000 1.9591 1.9611 405.7673 406.2579 0.0758 -1.0000 -1.0000 4145479 1593880892.50 151.5298 60.0008 32.0000 1.9582 1.9602 405.9417 406.4314 0.0757 -1.0000 -1.0000 4145557 1593880892.60 151.5298 60.0008 32.0000 1.9587 1.9607 405.9589 406.4496 0.0758 -1.0000 -1.0000 4145620 1593880892.70 151.5298 60.0008 32.0000 1.9587 1.9607 405.8789 406.3679 0.0756 -1.0000 -1.0000 4145682 1593880892.80 151.4806 60.0008 32.0000 1.9593 1.9613 405.7452 406.2339 0.0756 -1.0000 -1.0000 4145760 1593880892.90 151.4806 60.0008 32.0000 1.9594 1.9613 405.7022 406.1903 0.0755 -1.0000 -1.0000 4146401 1593880893.00 151.4806 60.0008 32.0000 1.9589 1.9609 405.8104 406.2998 0.0757 -1.0000 -1.0000 4146463 1593880893.10 151.4806 60.0008 32.0000 1.9584 1.9603 405.9668 406.4564 0.0756 -1.0000 -1.0000 4146526 1593880893.20 151.4806 60.0008 32.0000 1.9592 1.9612 405.8945 406.3848 0.0758 -1.0000 -1.0000 4146588 1593880893.30 151.4806 60.0008 32.0000 1.9596 1.9615 405.7188 406.2077 0.0756 -1.0000 -1.0000 4146651 1593880893.40 151.4115 60.0008 32.0000 1.9585 1.9604 405.8169 406.3061 0.0756 -1.0000 -1.0000 4146729 1593880893.50 151.4115 60.0008 32.0000 1.9584 1.9604 405.8594 406.3488 0.0757 -1.0000 -1.0000 4146791 1593880893.60 151.4115 60.0008 32.0000 1.9587 1.9607 405.8445 406.3337 0.0756 -1.0000 -1.0000 4146854 1593880893.70 151.4115 60.0008 32.0000 1.9595 1.9614 405.6482 406.1374 0.0756 -1.0000 -1.0000 4146932 1593880893.80 151.4115 60.0008 32.0000 1.9594 1.9614 405.7370 406.2270 0.0758 -1.0000 -1.0000 4146994 1593880893.90 151.4030 60.0008 32.0000 1.9593 1.9612 405.7796 406.2684 0.0756 -1.0000 -1.0000 4147182 1593880894.00 151.3996 60.0008 32.0000 1.9581 1.9601 405.8218 406.3118 0.0757 -1.0000 -1.0000 4147244 1593880894.10 151.3996 60.0008 32.0000 1.9590 1.9609 405.8956 406.3845 0.0755 -1.0000 -1.0000 4147307 1593880894.20 151.3996 60.0008 32.0000 1.9599 1.9618 405.7799 406.2694 0.0757 -1.0000 -1.0000 4147369 1593880894.30 151.3996 60.0008 32.0000 1.9604 1.9624 405.6464 406.1356 0.0757 -1.0000 -1.0000 4147447 1593880894.40 151.4001 60.0008 32.0000 1.9597 1.9616 405.8107 406.3009 0.0758 -1.0000 -1.0000 4147510 1593880894.50 151.4320 60.0008 32.0000 1.9591 1.9610 405.8917 406.3804 0.0755 -1.0000 -1.0000 4147572 1593880894.60 151.4320 60.0008 32.0000 1.9589 1.9608 405.8495 406.3382 0.0756 -1.0000 -1.0000 4147635 1593880894.70 151.4320 60.0008 32.0000 1.9603 1.9622 405.7301 406.2195 0.0757 -1.0000 -1.0000 4147697 1593880894.80 151.4320 60.0008 32.0000 1.9600 1.9619 405.8241 406.3140 0.0757 -1.0000 -1.0000 4147775 1593880894.90 151.4320 60.0008 32.0000 1.9592 1.9611 405.9090 406.3977 0.0756 -1.0000 -1.0000 4147838 1593880895.00 151.4836 60.0001 32.0000 1.9592 1.9611 405.9471 406.4364 0.0756 -1.0000 -1.0000 4148010 1593880895.10 151.4858 60.0001 32.0000 1.9601 1.9620 405.8632 406.3527 0.0757 -1.0000 -1.0000 4148088 1593880895.20 151.4858 60.0001 32.0000 1.9602 1.9622 405.6598 406.1495 0.0757 -1.0000 -1.0000 4148150 1593880895.30 151.4858 60.0001 32.0000 1.9599 1.9618 405.6983 406.1875 0.0756 -1.0000 -1.0000 4148213 1593880895.40 151.4858 60.0001 32.0000 1.9591 1.9611 405.8411 406.3302 0.0756 -1.0000 -1.0000 4148291 1593880895.50 151.4915 60.0001 32.0000 1.9591 1.9610 405.8888 406.3778 0.0755 -1.0000 -1.0000 4149009 1593880895.60 151.5526 60.0001 32.0000 1.9592 1.9611 405.7981 406.2864 0.0755 -1.0000 -1.0000 4149072 1593880895.70 151.5526 60.0001 32.0000 1.9601 1.9620 405.6983 406.1872 0.0756 -1.0000 -1.0000 4149150 1593880895.80 151.5526 60.0001 32.0000 1.9597 1.9617 405.7148 406.2037 0.0756 -1.0000 -1.0000 4149213 1593880895.90 151.5526 60.0001 32.0000 1.9587 1.9607 405.9189 406.4076 0.0754 -1.0000 -1.0000 4149275 1593880896.00 151.5526 60.0001 32.0000 1.9596 1.9615 405.7969 406.2851 0.0755 -1.0000 -1.0000 4149353 1593880896.10 151.5412 60.0001 32.0000 1.9598 1.9618 405.7215 406.2108 0.0756 -1.0000 -1.0000 4149416 1593880896.20 151.5111 60.0001 32.0000 1.9595 1.9614 405.6673 406.1558 0.0756 -1.0000 -1.0000 4149478 1593880896.30 151.5111 60.0001 32.0000 1.9586 1.9605 405.8641 406.3532 0.0756 -1.0000 -1.0000 4149540 1593880896.40 151.5111 60.0001 32.0000 1.9582 1.9601 405.9129 406.4029 0.0757 -1.0000 -1.0000 4149603 1593880896.50 151.5111 60.0001 32.0000 1.9583 1.9602 405.9518 406.4417 0.0757 -1.0000 -1.0000 4149822 1593880896.60 151.5111 60.0001 32.0000 1.9597 1.9616 405.8589 406.3480 0.0756 -1.0000 -1.0000 4149884 1593880896.70 151.5207 60.0001 32.0000 1.9593 1.9612 405.7567 406.2451 0.0755 -1.0000 -1.0000 4149947 1593880896.80 151.5207 60.0001 32.0000 1.9588 1.9608 405.8615 406.3508 0.0757 -1.0000 -1.0000 4150009 1593880896.90 151.5207 60.0001 32.0000 1.9589 1.9609 405.9898 406.4787 0.0755 -1.0000 -1.0000 4150072 1593880897.00 151.5207 60.0001 32.0000 1.9597 1.9616 405.7109 406.2000 0.0756 -1.0000 -1.0000 4150134 1593880897.10 151.5207 60.0001 32.0000 1.9597 1.9616 405.6618 406.1505 0.0756 -1.0000 -1.0000 4150228 1593880897.20 151.4655 60.0001 32.0000 1.9598 1.9617 405.6625 406.1519 0.0757 -1.0000 -1.0000 4150275 1593880897.30 151.4655 60.0001 32.0000 1.9597 1.9616 405.7189 406.2082 0.0757 -1.0000 -1.0000 4150353 1593880897.40 151.4655 60.0001 32.0000 1.9582 1.9601 405.8509 406.3407 0.0757 -1.0000 -1.0000 4150416 1593880897.50 151.4655 60.0001 32.0000 1.9595 1.9614 405.8563 406.3452 0.0756 -1.0000 -1.0000 4150494 1593880897.60 151.4655 60.0001 32.0000 1.9596 1.9616 405.8125 406.3016 0.0756 -1.0000 -1.0000 4150556 1593880897.70 151.4655 60.0001 32.0000 1.9604 1.9623 405.6883 406.1780 0.0758 -1.0000 -1.0000 4150634 1593880897.80 151.4655 60.0001 32.0000 1.9602 1.9621 405.8413 406.3307 0.0756 -1.0000 -1.0000 4150697 1593880897.90 151.4736 60.0001 32.0000 1.9596 1.9616 405.9124 406.4004 0.0754 -1.0000 -1.0000 4150775 1593880898.00 151.4736 60.0001 32.0000 1.9591 1.9610 405.9259 406.4145 0.0756 -1.0000 -1.0000 4150993 1593880898.10 151.4736 60.0001 32.0000 1.9593 1.9613 405.7923 406.2808 0.0755 -1.0000 -1.0000 4151056 1593880898.20 151.4736 60.0001 32.0000 1.9597 1.9617 405.7648 406.2537 0.0756 -1.0000 -1.0000 4151134 1593880898.30 151.4736 60.0001 32.0000 1.9597 1.9616 405.8419 406.3306 0.0756 -1.0000 -1.0000 4151196 1593880898.40 151.5327 60.0001 32.0000 1.9594 1.9614 405.9949 406.4855 0.0759 -1.0000 -1.0000 4151259 1593880898.50 151.5327 60.0001 32.0000 1.9596 1.9616 405.9059 406.3949 0.0756 -1.0000 -1.0000 4151806 1593880898.60 151.5327 60.0001 32.0000 1.9607 1.9626 405.7028 406.1920 0.0756 -1.0000 -1.0000 4151868 1593880898.70 151.5327 60.0001 32.0000 1.9595 1.9614 405.7665 406.2554 0.0756 -1.0000 -1.0000 4151931 1593880898.80 151.5327 60.0001 32.0000 1.9593 1.9613 405.7849 406.2739 0.0756 -1.0000 -1.0000 4152009 1593880898.90 151.5327 60.0001 32.0000 1.9588 1.9607 405.9166 406.4055 0.0756 -1.0000 -1.0000 4152071 1593880899.00 151.5562 60.0001 32.0000 1.9600 1.9619 405.7465 406.2363 0.0758 -1.0000 -1.0000 4152134 1593880899.10 151.5562 60.0001 32.0000 1.9594 1.9613 405.6931 406.1828 0.0757 -1.0000 -1.0000 4152275 1593880899.20 151.5562 60.0001 32.0000 1.9589 1.9608 405.8658 406.3557 0.0757 -1.0000 -1.0000 4152337 1593880899.30 151.5562 60.0001 32.0000 1.9583 1.9602 405.8869 406.3767 0.0758 -1.0000 -1.0000 4152399 1593880899.40 151.5562 60.0001 32.0000 1.9595 1.9614 405.9330 406.4226 0.0756 -1.0000 -1.0000 4152462 1593880899.50 151.4798 60.0001 32.0000 1.9589 1.9608 405.7112 406.2017 0.0758 -1.0000 -1.0000 4152524 1593880899.60 151.4798 60.0001 32.0000 1.9597 1.9616 405.7061 406.1958 0.0757 -1.0000 -1.0000 4152587 1593880899.70 151.4798 60.0001 32.0000 1.9591 1.9610 405.7910 406.2795 0.0755 -1.0000 -1.0000 4152665 1593880899.80 151.4798 60.0001 32.0000 1.9594 1.9613 405.9100 406.3984 0.0755 -1.0000 -1.0000 4152728 1593880899.90 151.4798 60.0001 32.0000 1.9591 1.9610 405.8893 406.3782 0.0756 -1.0000 -1.0000 4152806 1593880900.00 151.4372 60.0004 32.0000 1.9593 1.9613 405.7854 406.2748 0.0756 -1.0000 -1.0000 4152868 1593880900.10 151.4110 60.0005 32.0000 1.9592 1.9611 405.8340 406.3229 0.0756 -1.0000 -1.0000 4153055 1593880900.20 151.4110 60.0005 32.0000 1.9585 1.9604 406.0055 406.4952 0.0757 -1.0000 -1.0000 4153118 1593880900.30 151.4110 60.0005 32.0000 1.9587 1.9606 405.8645 406.3546 0.0757 -1.0000 -1.0000 4153180 1593880900.40 151.4110 60.0005 32.0000 1.9598 1.9617 405.7519 406.2409 0.0757 -1.0000 -1.0000 4153258 1593880900.50 151.4110 60.0005 32.0000 1.9597 1.9616 405.7572 406.2472 0.0757 -1.0000 -1.0000 4153321 1593880900.60 151.4110 60.0005 32.0000 1.9594 1.9614 405.8859 406.3757 0.0758 -1.0000 -1.0000 4153555 1593880900.70 151.4110 60.0005 32.0000 1.9589 1.9609 405.9140 406.4032 0.0756 -1.0000 -1.0000 4153618 1593880900.80 151.4384 60.0005 32.0000 1.9579 1.9598 405.8245 406.3136 0.0756 -1.0000 -1.0000 4153680 1593880900.90 151.4401 60.0005 32.0000 1.9593 1.9612 405.7306 406.2204 0.0757 -1.0000 -1.0000 4153758 1593880901.00 151.4401 60.0005 32.0000 1.9595 1.9614 405.6380 406.1283 0.0757 -1.0000 -1.0000 4153821 1593880901.10 151.4401 60.0005 32.0000 1.9595 1.9614 405.6617 406.1506 0.0757 -1.0000 -1.0000 4154009 1593880901.20 151.4401 60.0005 32.0000 1.9599 1.9618 405.9001 406.3894 0.0756 -1.0000 -1.0000 4154071 1593880901.30 151.4401 60.0005 32.0000 1.9601 1.9620 405.8902 406.3796 0.0756 -1.0000 -1.0000 4154133 1593880901.40 151.5324 60.0005 32.0000 1.9598 1.9617 405.7640 406.2524 0.0755 -1.0000 -1.0000 4154212 1593880901.50 151.5451 60.0005 32.0000 1.9596 1.9615 405.7100 406.1990 0.0756 -1.0000 -1.0000 4154274 1593880901.60 151.5451 60.0005 32.0000 1.9587 1.9606 405.8318 406.3200 0.0755 -1.0000 -1.0000 4154758 1593880901.70 151.5451 60.0005 32.0000 1.9590 1.9610 405.9150 406.4051 0.0757 -1.0000 -1.0000 4154836 1593880901.80 151.5451 60.0005 32.0000 1.9590 1.9610 405.8452 406.3348 0.0757 -1.0000 -1.0000 4154899 1593880901.90 151.5443 60.0005 32.0000 1.9594 1.9614 405.6826 406.1721 0.0757 -1.0000 -1.0000 4154977 1593880902.00 151.5159 60.0005 32.0000 1.9590 1.9610 405.7343 406.2234 0.0756 -1.0000 -1.0000 4155039 1593880902.10 151.5159 60.0005 32.0000 1.9588 1.9607 405.8566 406.3461 0.0757 -1.0000 -1.0000 4155258 1593880902.20 151.5159 60.0005 32.0000 1.9590 1.9609 405.8272 406.3162 0.0756 -1.0000 -1.0000 4155336 1593880902.30 151.5159 60.0005 32.0000 1.9590 1.9609 405.8051 406.2947 0.0756 -1.0000 -1.0000 4155399 1593880902.40 151.5159 60.0005 32.0000 1.9597 1.9616 405.6402 406.1290 0.0756 -1.0000 -1.0000 4155461 1593880902.50 151.4395 60.0005 32.0000 1.9594 1.9614 405.7664 406.2563 0.0758 -1.0000 -1.0000 4155539 1593880902.60 151.4395 60.0005 32.0000 1.9590 1.9610 405.8292 406.3184 0.0756 -1.0000 -1.0000 4155602 1593880902.70 151.4395 60.0005 32.0000 1.9587 1.9606 405.8840 406.3732 0.0756 -1.0000 -1.0000 4155664 1593880902.80 151.4395 60.0005 32.0000 1.9589 1.9609 405.8088 406.2988 0.0757 -1.0000 -1.0000 4155742 1593880902.90 151.4395 60.0005 32.0000 1.9596 1.9615 405.6350 406.1240 0.0757 -1.0000 -1.0000 4155805 1593880903.00 151.4395 60.0005 32.0000 1.9600 1.9619 405.7485 406.2381 0.0756 -1.0000 -1.0000 4155867 1593880903.10 151.3957 60.0005 32.0000 1.9595 1.9614 405.9533 406.4424 0.0756 -1.0000 -1.0000 4155946 1593880903.20 151.3957 60.0005 32.0000 1.9593 1.9613 405.9021 406.3903 0.0755 -1.0000 -1.0000 4156367 1593880903.30 151.3957 60.0005 32.0000 1.9597 1.9616 405.8190 406.3085 0.0757 -1.0000 -1.0000 4156430 1593880903.40 151.3957 60.0005 32.0000 1.9596 1.9616 405.6911 406.1807 0.0757 -1.0000 -1.0000 4156508 1593880903.50 151.3957 60.0005 32.0000 1.9593 1.9613 405.9274 406.4180 0.0758 -1.0000 -1.0000 4156570 1593880903.60 151.3997 60.0005 32.0000 1.9597 1.9616 405.9340 406.4246 0.0758 -1.0000 -1.0000 4156633 1593880903.70 151.3997 60.0005 32.0000 1.9588 1.9607 405.9811 406.4707 0.0756 -1.0000 -1.0000 4156742 1593880903.80 151.3997 60.0005 32.0000 1.9593 1.9613 405.7417 406.2313 0.0757 -1.0000 -1.0000 4156805 1593880903.90 151.3997 60.0005 32.0000 1.9596 1.9615 405.6871 406.1764 0.0757 -1.0000 -1.0000 4156883 1593880904.00 151.3997 60.0005 32.0000 1.9591 1.9611 405.7350 406.2247 0.0757 -1.0000 -1.0000 4156945 1593880904.10 151.4233 60.0005 32.0000 1.9582 1.9601 405.9191 406.4085 0.0756 -1.0000 -1.0000 4157008 1593880904.20 151.5004 60.0005 32.0000 1.9580 1.9599 405.9044 406.3939 0.0756 -1.0000 -1.0000 4157289 1593880904.30 151.5004 60.0005 32.0000 1.9589 1.9609 405.9082 406.3979 0.0757 -1.0000 -1.0000 4157351 1593880904.40 151.5004 60.0005 32.0000 1.9598 1.9617 405.7521 406.2417 0.0757 -1.0000 -1.0000 4157414 1593880904.50 151.5004 60.0005 32.0000 1.9596 1.9615 405.6942 406.1830 0.0755 -1.0000 -1.0000 4157492 1593880904.60 151.5004 60.0005 32.0000 1.9591 1.9611 405.8404 406.3302 0.0758 -1.0000 -1.0000 4157554 1593880904.70 151.5038 60.0003 32.0000 1.9591 1.9611 405.9637 406.4536 0.0757 -1.0000 -1.0000 4157882 1593880904.80 151.5038 60.0003 32.0000 1.9598 1.9617 405.7621 406.2511 0.0756 -1.0000 -1.0000 4157945 1593880904.90 151.5038 60.0003 32.0000 1.9593 1.9613 405.7516 406.2404 0.0755 -1.0000 -1.0000 4158008 1593880905.00 151.5038 60.0003 32.0000 1.9585 1.9605 405.9022 406.3910 0.0755 -1.0000 -1.0000 4158085 1593880905.10 151.5038 60.0003 32.0000 1.9587 1.9606 405.9624 406.4509 0.0756 -1.0000 -1.0000 4158148 1593880905.20 151.5129 60.0003 32.0000 1.9591 1.9611 405.9569 406.4468 0.0757 -1.0000 -1.0000 4158211 1593880905.30 151.5426 60.0003 32.0000 1.9590 1.9609 405.8571 406.3460 0.0756 -1.0000 -1.0000 4158398 1593880905.40 151.5426 60.0003 32.0000 1.9588 1.9608 405.6781 406.1670 0.0756 -1.0000 -1.0000 4158461 1593880905.50 151.5426 60.0003 32.0000 1.9593 1.9613 405.8007 406.2899 0.0756 -1.0000 -1.0000 4158523 1593880905.60 151.5426 60.0003 32.0000 1.9598 1.9617 405.9131 406.4025 0.0756 -1.0000 -1.0000 4158585 1593880905.70 151.5426 60.0003 32.0000 1.9594 1.9613 405.8810 406.3702 0.0756 -1.0000 -1.0000 4158664 1593880905.80 151.4637 60.0003 32.0000 1.9598 1.9617 405.6855 406.1739 0.0754 -1.0000 -1.0000 4158898 1593880905.90 151.4637 60.0003 32.0000 1.9594 1.9614 405.6545 406.1437 0.0756 -1.0000 -1.0000 4158976 1593880906.00 151.4637 60.0003 32.0000 1.9588 1.9607 405.8728 406.3613 0.0755 -1.0000 -1.0000 4159038 1593880906.10 151.4637 60.0003 32.0000 1.9592 1.9611 405.8786 406.3683 0.0758 -1.0000 -1.0000 4159101 1593880906.20 151.4637 60.0003 32.0000 1.9596 1.9616 405.9195 406.4083 0.0755 -1.0000 -1.0000 4159179 1593880906.30 151.4659 60.0003 32.0000 1.9605 1.9625 405.7208 406.2101 0.0758 -1.0000 -1.0000 4159398 1593880906.40 151.4857 60.0003 32.0000 1.9597 1.9617 405.7142 406.2027 0.0755 -1.0000 -1.0000 4159460 1593880906.50 151.4857 60.0003 32.0000 1.9595 1.9614 405.8939 406.3828 0.0756 -1.0000 -1.0000 4159538 1593880906.60 151.4857 60.0003 32.0000 1.9591 1.9611 406.0042 406.4937 0.0757 -1.0000 -1.0000 4159601 1593880906.70 151.4857 60.0003 32.0000 1.9600 1.9619 405.8808 406.3702 0.0756 -1.0000 -1.0000 4159663 1593880906.80 151.4857 60.0003 32.0000 1.9604 1.9623 405.8095 406.2982 0.0756 -1.0000 -1.0000 4159944 1593880906.90 151.5505 60.0003 32.0000 1.9592 1.9612 405.8755 406.3657 0.0757 -1.0000 -1.0000 4200007 1593880907.00 151.5505 60.0003 32.0000 1.9593 1.9613 405.9656 406.4551 0.0756 -1.0000 -1.0000 4200069 1593880907.10 151.5505 60.0003 32.0000 1.9596 1.9615 405.9668 406.4559 0.0756 -1.0000 -1.0000 4200132 1593880907.20 151.5505 60.0003 32.0000 1.9600 1.9620 405.8263 406.3162 0.0756 -1.0000 -1.0000 4200194 1593880907.30 151.5505 60.0003 32.0000 1.9601 1.9621 405.8066 406.2958 0.0757 -1.0000 -1.0000 4200272 1593880907.40 151.5708 60.0003 32.0000 1.9596 1.9615 405.8642 406.3525 0.0755 -1.0000 -1.0000 4200335 1593880907.50 151.5724 60.0003 32.0000 1.9593 1.9612 405.9660 406.4553 0.0756 -1.0000 -1.0000 4200398 1593880907.60 151.5724 60.0003 32.0000 1.9594 1.9613 405.9019 406.3905 0.0755 -1.0000 -1.0000 4200460 1593880907.70 151.5724 60.0003 32.0000 1.9610 1.9629 405.7024 406.1916 0.0757 -1.0000 -1.0000 4200538 1593880907.80 151.5724 60.0003 32.0000 1.9607 1.9627 405.6887 406.1775 0.0756 -1.0000 -1.0000 4201007 1593880907.90 151.5724 60.0003 32.0000 1.9600 1.9619 405.7624 406.2519 0.0757 -1.0000 -1.0000 4201085 1593880908.00 151.5636 60.0003 32.0000 1.9592 1.9611 405.8753 406.3646 0.0756 -1.0000 -1.0000 4201147 1593880908.10 151.5636 60.0003 32.0000 1.9588 1.9607 405.9176 406.4072 0.0757 -1.0000 -1.0000 4201210 1593880908.20 151.5636 60.0003 32.0000 1.9597 1.9617 405.7956 406.2854 0.0757 -1.0000 -1.0000 4201288 1593880908.30 151.5636 60.0003 32.0000 1.9592 1.9612 405.7609 406.2501 0.0756 -1.0000 -1.0000 4201350 1593880908.40 151.5636 60.0003 32.0000 1.9592 1.9612 405.9083 406.3972 0.0756 -1.0000 -1.0000 4201413 1593880908.50 151.5164 60.0003 32.0000 1.9595 1.9615 406.0126 406.5022 0.0756 -1.0000 -1.0000 4201475 1593880908.60 151.5164 60.0003 32.0000 1.9585 1.9604 405.9393 406.4288 0.0757 -1.0000 -1.0000 4201538 1593880908.70 151.5164 60.0003 32.0000 1.9593 1.9613 405.8022 406.2920 0.0757 -1.0000 -1.0000 4201600 1593880908.80 151.5164 60.0003 32.0000 1.9604 1.9624 405.6780 406.1672 0.0757 -1.0000 -1.0000 4201678 1593880908.90 151.5164 60.0003 32.0000 1.9596 1.9615 405.7771 406.2661 0.0756 -1.0000 -1.0000 4201756 1593880909.00 151.5164 60.0003 32.0000 1.9584 1.9604 405.8558 406.3448 0.0756 -1.0000 -1.0000 4201819 1593880909.10 151.5097 60.0003 32.0000 1.9588 1.9608 405.8170 406.3065 0.0756 -1.0000 -1.0000 4201897 1593880909.20 151.5097 60.0003 32.0000 1.9594 1.9613 405.6987 406.1866 0.0754 -1.0000 -1.0000 4201960 1593880909.30 151.5097 60.0003 32.0000 1.9600 1.9620 405.7112 406.2007 0.0757 -1.0000 -1.0000 4202022 1593880909.40 151.5097 60.0003 32.0000 1.9599 1.9618 405.8535 406.3426 0.0755 -1.0000 -1.0000 4202257 1593880909.50 151.5097 60.0003 32.0000 1.9588 1.9607 405.9357 406.4242 0.0755 -1.0000 -1.0000 4202319 1593880909.60 151.4547 60.0006 32.0000 1.9592 1.9611 405.7095 406.1989 0.0757 -1.0000 -1.0000 4202381 1593880909.70 151.4425 60.0006 32.0000 1.9603 1.9623 405.7890 406.2777 0.0755 -1.0000 -1.0000 4202460 1593880909.80 151.4425 60.0006 32.0000 1.9604 1.9623 405.7600 406.2488 0.0756 -1.0000 -1.0000 4202522 1593880909.90 151.4425 60.0006 32.0000 1.9594 1.9613 405.9510 406.4398 0.0755 -1.0000 -1.0000 4202803 1593880910.00 151.4425 60.0006 32.0000 1.9586 1.9606 405.9241 406.4136 0.0757 -1.0000 -1.0000 4202866 1593880910.10 151.4425 60.0006 32.0000 1.9592 1.9612 405.8843 406.3746 0.0758 -1.0000 -1.0000 4202928 1593880910.20 151.4700 60.0006 32.0000 1.9597 1.9616 405.7700 406.2600 0.0757 -1.0000 -1.0000 4203006 1593880910.30 151.4700 60.0006 32.0000 1.9595 1.9614 405.8188 406.3078 0.0756 -1.0000 -1.0000 4203069 1593880910.40 151.4700 60.0006 32.0000 1.9594 1.9614 405.9159 406.4058 0.0758 -1.0000 -1.0000 4203240 1593880910.50 151.4700 60.0006 32.0000 1.9588 1.9607 405.8648 406.3543 0.0757 -1.0000 -1.0000 4203319 1593880910.60 151.4700 60.0006 32.0000 1.9588 1.9607 405.7359 406.2250 0.0756 -1.0000 -1.0000 4203381 1593880910.70 151.4828 60.0006 32.0000 1.9594 1.9613 405.6206 406.1091 0.0756 -1.0000 -1.0000 4203444 1593880910.80 151.4853 60.0006 32.0000 1.9590 1.9610 405.7042 406.1942 0.0758 -1.0000 -1.0000 4203506 1593880910.90 151.4853 60.0006 32.0000 1.9585 1.9604 405.8849 406.3756 0.0758 -1.0000 -1.0000 4203787 1593880911.00 151.4853 60.0006 32.0000 1.9584 1.9604 405.8948 406.3845 0.0756 -1.0000 -1.0000 4203850 1593880911.10 151.4853 60.0006 32.0000 1.9589 1.9608 405.8731 406.3638 0.0758 -1.0000 -1.0000 4203928 1593880911.20 151.4853 60.0006 32.0000 1.9599 1.9618 405.7596 406.2492 0.0757 -1.0000 -1.0000 4203975 1593880911.30 151.5222 60.0006 32.0000 1.9600 1.9620 405.8061 406.2951 0.0756 -1.0000 -1.0000 4204053 1593880911.40 151.5222 60.0006 32.0000 1.9595 1.9615 405.8604 406.3500 0.0757 -1.0000 -1.0000 4205037 1593880911.50 151.5222 60.0006 32.0000 1.9583 1.9602 405.8934 406.3827 0.0756 -1.0000 -1.0000 4205099 1593880911.60 151.5222 60.0006 32.0000 1.9587 1.9607 405.8854 406.3753 0.0757 -1.0000 -1.0000 4205162 1593880911.70 151.5222 60.0006 32.0000 1.9597 1.9617 405.8723 406.3621 0.0757 -1.0000 -1.0000 4205240 1593880911.80 151.4667 60.0006 32.0000 1.9610 1.9629 405.7260 406.2150 0.0755 -1.0000 -1.0000 4205302 1593880911.90 151.4667 60.0006 32.0000 1.9595 1.9614 405.6887 406.1775 0.0756 -1.0000 -1.0000 4205365 1593880912.00 151.4667 60.0006 32.0000 1.9594 1.9614 405.7811 406.2705 0.0756 -1.0000 -1.0000 4205427 1593880912.10 151.4667 60.0006 32.0000 1.9582 1.9602 405.8971 406.3860 0.0755 -1.0000 -1.0000 4205506 1593880912.20 151.4667 60.0006 32.0000 1.9596 1.9615 405.6725 406.1615 0.0756 -1.0000 -1.0000 4205568 1593880912.30 151.4761 60.0006 32.0000 1.9605 1.9624 405.6838 406.1731 0.0757 -1.0000 -1.0000 4205646 1593880912.40 151.4969 60.0006 32.0000 1.9600 1.9620 405.8900 406.3797 0.0757 -1.0000 -1.0000 4205709 1593880912.50 151.4969 60.0006 32.0000 1.9598 1.9618 405.9367 406.4257 0.0755 -1.0000 -1.0000 4205787 1593880912.60 151.4969 60.0006 32.0000 1.9599 1.9618 405.8326 406.3209 0.0755 -1.0000 -1.0000 4205849 1593880912.70 151.4969 60.0006 32.0000 1.9601 1.9620 405.7538 406.2421 0.0755 -1.0000 -1.0000 4205912 1593880912.80 151.4969 60.0006 32.0000 1.9602 1.9622 405.7565 406.2460 0.0757 -1.0000 -1.0000 4205974 1593880912.90 151.4669 60.0006 32.0000 1.9598 1.9617 405.8650 406.3546 0.0757 -1.0000 -1.0000 4206037 1593880913.00 151.4669 60.0006 32.0000 1.9590 1.9609 405.9731 406.4622 0.0755 -1.0000 -1.0000 4206099 1593880913.10 151.4669 60.0006 32.0000 1.9599 1.9619 405.9701 406.4602 0.0758 -1.0000 -1.0000 4206178 1593880913.20 151.4669 60.0006 32.0000 1.9599 1.9618 405.7846 406.2737 0.0756 -1.0000 -1.0000 4206240 1593880913.30 151.4669 60.0006 32.0000 1.9606 1.9626 405.6928 406.1818 0.0756 -1.0000 -1.0000 4206302 1593880913.40 151.5064 60.0006 32.0000 1.9601 1.9621 405.7740 406.2634 0.0756 -1.0000 -1.0000 4206381 1593880913.50 151.5368 60.0006 32.0000 1.9593 1.9612 405.8918 406.3803 0.0755 -1.0000 -1.0000 4206506 1593880913.60 151.5368 60.0006 32.0000 1.9594 1.9613 405.9331 406.4219 0.0756 -1.0000 -1.0000 4206568 1593880913.70 151.5368 60.0006 32.0000 1.9599 1.9619 405.7144 406.2044 0.0758 -1.0000 -1.0000 4206631 1593880913.80 151.5368 60.0006 32.0000 1.9605 1.9624 405.6877 406.1749 0.0754 -1.0000 -1.0000 4206693 1593880913.90 151.5368 60.0006 32.0000 1.9607 1.9627 405.7792 406.2677 0.0755 -1.0000 -1.0000 4206771 1593880914.00 151.5476 60.0006 32.0000 1.9597 1.9617 405.9239 406.4134 0.0757 -1.0000 -1.0000 4207146 1593880914.10 151.5476 60.0006 32.0000 1.9594 1.9613 405.9269 406.4156 0.0755 -1.0000 -1.0000 4207208 1593880914.20 151.5476 60.0006 32.0000 1.9593 1.9612 405.8292 406.3181 0.0756 -1.0000 -1.0000 4207286 1593880914.30 151.5476 60.0006 32.0000 1.9591 1.9610 405.7543 406.2434 0.0756 -1.0000 -1.0000 4207349 1593880914.40 151.5476 60.0006 32.0000 1.9592 1.9611 405.7959 406.2842 0.0755 -1.0000 -1.0000 4207411 1593880914.50 151.5332 60.0006 32.0000 1.9589 1.9609 405.8361 406.3245 0.0755 -1.0000 -1.0000 4207661 1593880914.60 151.5297 60.0006 32.0000 1.9588 1.9608 405.9392 406.4280 0.0755 -1.0000 -1.0000 4207724 1593880914.70 151.5297 60.0006 32.0000 1.9594 1.9613 405.7914 406.2809 0.0757 -1.0000 -1.0000 4207771 1593880914.80 151.5297 60.0006 32.0000 1.9590 1.9609 405.7926 406.2823 0.0757 -1.0000 -1.0000 4207849 1593880914.90 151.5297 60.0006 32.0000 1.9588 1.9607 405.8490 406.3390 0.0758 -1.0000 -1.0000 4207911 1593880915.00 151.5297 60.0006 32.0000 1.9589 1.9608 405.9189 406.4088 0.0757 -1.0000 -1.0000 4208146 1593880915.10 151.4820 60.0002 32.0000 1.9601 1.9620 405.7886 406.2785 0.0758 -1.0000 -1.0000 4208224 1593880915.20 151.4694 60.0001 32.0000 1.9600 1.9620 405.7214 406.2110 0.0756 -1.0000 -1.0000 4208286 1593880915.30 151.4694 60.0001 32.0000 1.9592 1.9611 405.7701 406.2587 0.0755 -1.0000 -1.0000 4208349 1593880915.40 151.4694 60.0001 32.0000 1.9589 1.9608 405.8525 406.3414 0.0755 -1.0000 -1.0000 4208411 1593880915.50 151.4694 60.0001 32.0000 1.9594 1.9614 405.7751 406.2643 0.0757 -1.0000 -1.0000 4208474 1593880915.60 151.4597 60.0001 32.0000 1.9597 1.9616 405.7026 406.1921 0.0756 -1.0000 -1.0000 4208552 1593880915.70 151.4099 60.0001 32.0000 1.9605 1.9624 405.5842 406.0724 0.0755 -1.0000 -1.0000 4208614 1593880915.80 151.4099 60.0001 32.0000 1.9599 1.9618 405.7171 406.2062 0.0757 -1.0000 -1.0000 4208677 1593880915.90 151.4099 60.0001 32.0000 1.9591 1.9611 405.7767 406.2663 0.0757 -1.0000 -1.0000 4208755 1593880916.00 151.4099 60.0001 32.0000 1.9598 1.9618 405.7117 406.2012 0.0757 -1.0000 -1.0000 4208817 1593880916.10 151.4099 60.0001 32.0000 1.9604 1.9624 405.6286 406.1182 0.0757 -1.0000 -1.0000 4208880 1593880916.20 151.4280 60.0001 32.0000 1.9588 1.9608 405.7771 406.2666 0.0756 -1.0000 -1.0000 4208958 1593880916.30 151.4282 60.0001 32.0000 1.9591 1.9611 405.8810 406.3711 0.0757 -1.0000 -1.0000 4209020 1593880916.40 151.4282 60.0001 32.0000 1.9584 1.9604 405.7350 406.2243 0.0756 -1.0000 -1.0000 4209083 1593880916.50 151.4282 60.0001 32.0000 1.9600 1.9620 405.7253 406.2138 0.0755 -1.0000 -1.0000 4209145 1593880916.60 151.4282 60.0001 32.0000 1.9605 1.9624 405.6890 406.1778 0.0756 -1.0000 -1.0000 4209551 1593880916.70 151.4592 60.0001 32.0000 1.9591 1.9610 405.8223 406.3124 0.0757 -1.0000 -1.0000 4209614 1593880916.80 151.4844 60.0001 32.0000 1.9593 1.9613 405.8834 406.3726 0.0756 -1.0000 -1.0000 4209692 1593880916.90 151.4844 60.0001 32.0000 1.9589 1.9608 405.8860 406.3762 0.0757 -1.0000 -1.0000 4209755 1593880917.00 151.4844 60.0001 32.0000 1.9598 1.9618 405.7273 406.2161 0.0756 -1.0000 -1.0000 4209817 1593880917.10 151.4844 60.0001 32.0000 1.9600 1.9620 405.7050 406.1949 0.0758 -1.0000 -1.0000 4210302 1593880917.20 151.4844 60.0001 32.0000 1.9591 1.9611 405.7676 406.2566 0.0756 -1.0000 -1.0000 4210364 1593880917.30 151.4844 60.0001 32.0000 1.9580 1.9600 405.8942 406.3840 0.0757 -1.0000 -1.0000 4210426 1593880917.40 151.5756 60.0001 32.0000 1.9592 1.9611 405.7717 406.2610 0.0756 -1.0000 -1.0000 4210489 1593880917.50 151.5756 60.0001 32.0000 1.9598 1.9617 405.6511 406.1403 0.0757 -1.0000 -1.0000 4210551 1593880917.60 151.5756 60.0001 32.0000 1.9603 1.9623 405.6250 406.1145 0.0756 -1.0000 -1.0000 4210614 1593880917.70 151.5756 60.0001 32.0000 1.9598 1.9618 405.7149 406.2042 0.0757 -1.0000 -1.0000 4210692 1593880917.80 151.5756 60.0001 32.0000 1.9584 1.9603 405.9330 406.4225 0.0757 -1.0000 -1.0000 4210755 1593880917.90 151.5589 60.0001 32.0000 1.9593 1.9612 405.8603 406.3503 0.0757 -1.0000 -1.0000 4210832 1593880918.00 151.5568 60.0001 32.0000 1.9599 1.9618 405.7908 406.2804 0.0757 -1.0000 -1.0000 4210895 1593880918.10 151.5568 60.0001 32.0000 1.9599 1.9619 405.6877 406.1777 0.0757 -1.0000 -1.0000 4211020 1593880918.20 151.5568 60.0001 32.0000 1.9588 1.9607 405.8109 406.3003 0.0756 -1.0000 -1.0000 4211098 1593880918.30 151.5568 60.0001 32.0000 1.9592 1.9611 405.8871 406.3774 0.0758 -1.0000 -1.0000 4211160 1593880918.40 151.5568 60.0001 32.0000 1.9586 1.9605 405.8539 406.3435 0.0756 -1.0000 -1.0000 4211223 1593880918.50 151.4527 60.0001 32.0000 1.9600 1.9619 405.7191 406.2079 0.0757 -1.0000 -1.0000 4211301 1593880918.60 151.4527 60.0001 32.0000 1.9594 1.9614 405.6268 406.1160 0.0756 -1.0000 -1.0000 4211770 1593880918.70 151.4527 60.0001 32.0000 1.9587 1.9606 405.7330 406.2219 0.0756 -1.0000 -1.0000 4211832 1593880918.80 151.4527 60.0001 32.0000 1.9587 1.9606 405.7785 406.2677 0.0756 -1.0000 -1.0000 4211910 1593880918.90 151.4527 60.0001 32.0000 1.9591 1.9610 405.7296 406.2187 0.0756 -1.0000 -1.0000 4211973 1593880919.00 151.4435 60.0001 32.0000 1.9600 1.9619 405.6015 406.0905 0.0756 -1.0000 -1.0000 4212035 1593880919.10 151.4435 60.0001 32.0000 1.9597 1.9617 405.6155 406.1040 0.0755 -1.0000 -1.0000 4212270 1593880919.20 151.4435 60.0001 32.0000 1.9595 1.9614 405.7685 406.2570 0.0756 -1.0000 -1.0000 4212332 1593880919.30 151.4435 60.0001 32.0000 1.9595 1.9615 405.7928 406.2811 0.0755 -1.0000 -1.0000 4212395 1593880919.40 151.4435 60.0001 32.0000 1.9601 1.9620 405.6866 406.1754 0.0756 -1.0000 -1.0000 4212473 1593880919.50 151.4435 60.0001 32.0000 1.9600 1.9619 405.6535 406.1428 0.0756 -1.0000 -1.0000 4212535 1593880919.60 151.4481 59.9996 32.0000 1.9593 1.9613 405.8048 406.2942 0.0757 -1.0000 -1.0000 4212770 1593880919.70 151.4481 59.9996 32.0000 1.9592 1.9612 405.9565 406.4459 0.0756 -1.0000 -1.0000 4212832 1593880919.80 151.4481 59.9996 32.0000 1.9590 1.9610 405.8566 406.3458 0.0756 -1.0000 -1.0000 4212894 1593880919.90 151.4481 59.9996 32.0000 1.9599 1.9618 405.7128 406.2025 0.0757 -1.0000 -1.0000 4212973 1593880920.00 151.4481 59.9996 32.0000 1.9596 1.9616 405.6551 406.1431 0.0755 -1.0000 -1.0000 4213035 1593880920.10 151.4481 59.9996 32.0000 1.9593 1.9613 405.8604 406.3493 0.0756 -1.0000 -1.0000 4213098 1593880920.20 151.5446 59.9996 32.0000 1.9588 1.9608 405.9805 406.4700 0.0757 -1.0000 -1.0000 4213394 1593880920.30 151.5982 59.9996 32.0000 1.9590 1.9610 405.7631 406.2533 0.0757 -1.0000 -1.0000 4213472 1593880920.40 151.5982 59.9996 32.0000 1.9593 1.9612 405.7410 406.2294 0.0756 -1.0000 -1.0000 4213519 1593880920.50 151.5982 59.9996 32.0000 1.9593 1.9613 405.7704 406.2597 0.0757 -1.0000 -1.0000 4213597 1593880920.60 151.5982 59.9996 32.0000 1.9591 1.9610 405.9813 406.4709 0.0756 -1.0000 -1.0000 4213660 1593880920.70 151.5982 59.9996 32.0000 1.9598 1.9617 405.8649 406.3535 0.0755 -1.0000 -1.0000 4214488 1593880920.80 151.5765 59.9996 32.0000 1.9600 1.9619 405.7147 406.2032 0.0756 -1.0000 -1.0000 4214566 1593880920.90 151.5765 59.9996 32.0000 1.9598 1.9618 405.6597 406.1476 0.0755 -1.0000 -1.0000 4214629 1593880921.00 151.5765 59.9996 32.0000 1.9591 1.9611 405.7684 406.2570 0.0755 -1.0000 -1.0000 4214691 1593880921.10 151.5765 59.9996 32.0000 1.9584 1.9604 405.8962 406.3850 0.0756 -1.0000 -1.0000 4214769 1593880921.20 151.5765 59.9996 32.0000 1.9591 1.9610 405.8092 406.2972 0.0754 -1.0000 -1.0000 4214832 1593880921.30 151.5096 59.9996 32.0000 1.9602 1.9622 405.6915 406.1802 0.0755 -1.0000 -1.0000 4214894 1593880921.40 151.5096 59.9996 32.0000 1.9602 1.9621 405.6656 406.1541 0.0756 -1.0000 -1.0000 4214972 1593880921.50 151.5096 59.9996 32.0000 1.9598 1.9618 405.7487 406.2373 0.0756 -1.0000 -1.0000 4215035 1593880921.60 151.5096 59.9996 32.0000 1.9598 1.9618 405.8038 406.2936 0.0756 -1.0000 -1.0000 4215097 1593880921.70 151.5096 59.9996 32.0000 1.9604 1.9623 405.7162 406.2047 0.0756 -1.0000 -1.0000 4215160 1593880921.80 151.4924 59.9996 32.0000 1.9604 1.9624 405.6168 406.1057 0.0756 -1.0000 -1.0000 4215222 1593880921.90 151.4398 59.9996 32.0000 1.9592 1.9611 405.6780 406.1668 0.0756 -1.0000 -1.0000 4215300 1593880922.00 151.4398 59.9996 32.0000 1.9579 1.9598 405.8021 406.2906 0.0755 -1.0000 -1.0000 4215363 1593880922.10 151.4398 59.9996 32.0000 1.9590 1.9609 405.7943 406.2829 0.0755 -1.0000 -1.0000 4215425 1593880922.20 151.4398 59.9996 32.0000 1.9593 1.9613 405.7242 406.2131 0.0756 -1.0000 -1.0000 4215503 1593880922.30 151.4398 59.9996 32.0000 1.9600 1.9619 405.7213 406.2104 0.0756 -1.0000 -1.0000 4215566 1593880922.40 151.5120 59.9996 32.0000 1.9594 1.9613 405.8509 406.3395 0.0755 -1.0000 -1.0000 4215628 1593880922.50 151.5120 59.9996 32.0000 1.9590 1.9610 405.9283 406.4173 0.0756 -1.0000 -1.0000 4215691 1593880922.60 151.5120 59.9996 32.0000 1.9604 1.9623 405.9127 406.4024 0.0756 -1.0000 -1.0000 4215753 1593880922.70 151.5120 59.9996 32.0000 1.9604 1.9624 405.8156 406.3040 0.0755 -1.0000 -1.0000 4215816 1593880922.80 151.5120 59.9996 32.0000 1.9594 1.9614 405.8398 406.3294 0.0757 -1.0000 -1.0000 4215894 1593880922.90 151.5120 59.9996 32.0000 1.9593 1.9613 405.9196 406.4091 0.0756 -1.0000 -1.0000 4215956 1593880923.00 151.5184 59.9996 32.0000 1.9590 1.9610 405.8420 406.3309 0.0756 -1.0000 -1.0000 4216019 1593880923.10 151.5202 59.9996 32.0000 1.9600 1.9619 405.6337 406.1233 0.0757 -1.0000 -1.0000 4216097 1593880923.20 151.5202 59.9996 32.0000 1.9601 1.9620 405.6993 406.1882 0.0756 -1.0000 -1.0000 4216160 1593880923.30 151.5202 59.9996 32.0000 1.9593 1.9612 405.7453 406.2349 0.0757 -1.0000 -1.0000 4216222 1593880923.40 151.5202 59.9996 32.0000 1.9584 1.9604 405.8462 406.3349 0.0755 -1.0000 -1.0000 4216300 1593880923.50 151.5223 59.9996 32.0000 1.9587 1.9607 405.8268 406.3160 0.0757 -1.0000 -1.0000 4216363 1593880923.60 151.5721 59.9996 32.0000 1.9601 1.9620 405.7104 406.1997 0.0756 -1.0000 -1.0000 4216425 1593880923.70 151.5721 59.9996 32.0000 1.9602 1.9621 405.6509 406.1392 0.0755 -1.0000 -1.0000 4216487 1593880923.80 151.5721 59.9996 32.0000 1.9604 1.9623 405.6782 406.1668 0.0756 -1.0000 -1.0000 4217018 1593880923.90 151.5721 59.9996 32.0000 1.9590 1.9610 405.8725 406.3615 0.0756 -1.0000 -1.0000 4217097 1593880924.00 151.5721 59.9996 32.0000 1.9593 1.9613 405.8723 406.3615 0.0756 -1.0000 -1.0000 4217159 1593880924.10 151.5588 59.9996 32.0000 1.9600 1.9619 405.7063 406.1955 0.0756 -1.0000 -1.0000 4217222 1593880924.20 151.5263 59.9996 32.0000 1.9595 1.9614 405.6574 406.1468 0.0757 -1.0000 -1.0000 4217300 1593880924.30 151.5263 59.9996 32.0000 1.9591 1.9611 405.7627 406.2517 0.0756 -1.0000 -1.0000 4217362 1593880924.40 151.5263 59.9996 32.0000 1.9581 1.9601 405.9008 406.3899 0.0755 -1.0000 -1.0000 4217425 1593880924.50 151.5263 59.9996 32.0000 1.9589 1.9608 405.8932 406.3819 0.0756 -1.0000 -1.0000 4217487 1593880924.60 151.5263 59.9996 32.0000 1.9594 1.9613 405.7316 406.2203 0.0756 -1.0000 -1.0000 4217550 1593880924.70 151.4149 59.9994 32.0000 1.9602 1.9621 405.6686 406.1572 0.0756 -1.0000 -1.0000 4217612 1593880924.80 151.4149 59.9994 32.0000 1.9596 1.9616 405.6666 406.1552 0.0755 -1.0000 -1.0000 4218003 1593880924.90 151.4149 59.9994 32.0000 1.9589 1.9608 405.7166 406.2054 0.0756 -1.0000 -1.0000 4218065 1593880925.00 151.4149 59.9994 32.0000 1.9598 1.9617 405.8933 406.3823 0.0756 -1.0000 -1.0000 4218128 1593880925.10 151.4149 59.9994 32.0000 1.9597 1.9617 405.7419 406.2310 0.0756 -1.0000 -1.0000 4218206 1593880925.20 151.4319 59.9994 32.0000 1.9609 1.9628 405.6380 406.1275 0.0758 -1.0000 -1.0000 4218268 1593880925.30 151.4594 59.9994 32.0000 1.9601 1.9620 405.7750 406.2654 0.0758 -1.0000 -1.0000 4218393 1593880925.40 151.4594 59.9994 32.0000 1.9595 1.9615 405.8118 406.3009 0.0756 -1.0000 -1.0000 4218456 1593880925.50 151.4594 59.9994 32.0000 1.9593 1.9612 405.8749 406.3633 0.0755 -1.0000 -1.0000 4218534 1593880925.60 151.4594 59.9994 32.0000 1.9592 1.9611 405.8943 406.3833 0.0756 -1.0000 -1.0000 4218581 1593880925.70 151.4594 59.9994 32.0000 1.9605 1.9624 405.7508 406.2409 0.0758 -1.0000 -1.0000 4218659 1593880925.80 151.4594 59.9994 32.0000 1.9604 1.9623 405.6987 406.1873 0.0755 -1.0000 -1.0000 4218753 1593880925.90 151.6254 59.9994 32.0000 1.9600 1.9619 405.7316 406.2200 0.0755 -1.0000 -1.0000 4218831 1593880926.00 151.6254 59.9994 32.0000 1.9595 1.9615 405.8578 406.3463 0.0755 -1.0000 -1.0000 4218893 1593880926.10 151.6254 59.9994 32.0000 1.9598 1.9618 405.6965 406.1844 0.0755 -1.0000 -1.0000 4218956 1593880926.20 151.6254 59.9994 32.0000 1.9607 1.9626 405.6435 406.1325 0.0756 -1.0000 -1.0000 4219034 1593880926.30 151.6254 59.9994 32.0000 1.9602 1.9621 405.6665 406.1554 0.0756 -1.0000 -1.0000 4219159 1593880926.40 151.6254 59.9994 32.0000 1.9596 1.9616 405.7837 406.2723 0.0755 -1.0000 -1.0000 4219221 1593880926.50 151.6233 59.9994 32.0000 1.9593 1.9612 405.9447 406.4332 0.0755 -1.0000 -1.0000 4219284 1593880926.60 151.6185 59.9994 32.0000 1.9590 1.9609 405.7922 406.2813 0.0757 -1.0000 -1.0000 4219346 1593880926.70 151.6185 59.9994 32.0000 1.9600 1.9620 405.6482 406.1376 0.0757 -1.0000 -1.0000 4219440 1593880926.80 151.6185 59.9994 32.0000 1.9603 1.9623 405.7181 406.2070 0.0755 -1.0000 -1.0000 4219674 1593880926.90 151.6185 59.9994 32.0000 1.9597 1.9616 405.7911 406.2795 0.0755 -1.0000 -1.0000 4219737 1593880927.00 151.6185 59.9994 32.0000 1.9589 1.9608 405.9402 406.4288 0.0755 -1.0000 -1.0000 4219799 1593880927.10 151.5610 59.9994 32.0000 1.9594 1.9613 405.8018 406.2906 0.0756 -1.0000 -1.0000 4219877 1593880927.20 151.5610 59.9994 32.0000 1.9591 1.9610 405.7082 406.1975 0.0757 -1.0000 -1.0000 4219940 1593880927.30 151.5610 59.9994 32.0000 1.9595 1.9614 405.8003 406.2891 0.0755 -1.0000 -1.0000 4220033 1593880927.40 151.5610 59.9994 32.0000 1.9593 1.9612 405.8710 406.3599 0.0756 -1.0000 -1.0000 4220112 1593880927.50 151.5610 59.9994 32.0000 1.9597 1.9617 405.8049 406.2944 0.0757 -1.0000 -1.0000 4220174 1593880927.60 151.4771 59.9994 32.0000 1.9599 1.9619 405.6014 406.0904 0.0756 -1.0000 -1.0000 4220236 1593880927.70 151.4771 59.9994 32.0000 1.9598 1.9617 405.6832 406.1733 0.0757 -1.0000 -1.0000 4220299 1593880927.80 151.4771 59.9994 32.0000 1.9597 1.9616 405.7382 406.2268 0.0755 -1.0000 -1.0000 4220674 1593880927.90 151.4771 59.9994 32.0000 1.9598 1.9617 405.8301 406.3202 0.0757 -1.0000 -1.0000 4220736 1593880928.00 151.4771 59.9994 32.0000 1.9595 1.9615 405.8950 406.3841 0.0756 -1.0000 -1.0000 4220799 1593880928.10 151.4771 59.9994 32.0000 1.9595 1.9614 405.8252 406.3137 0.0755 -1.0000 -1.0000 4220877 1593880928.20 151.4705 59.9994 32.0000 1.9599 1.9619 405.6589 406.1468 0.0755 -1.0000 -1.0000 4220955 1593880928.30 151.4705 59.9994 32.0000 1.9600 1.9619 405.7552 406.2442 0.0756 -1.0000 -1.0000 4221018 1593880928.40 151.4705 59.9994 32.0000 1.9583 1.9602 405.9379 406.4279 0.0757 -1.0000 -1.0000 4221283 1593880928.50 151.4705 59.9994 32.0000 1.9594 1.9613 405.9236 406.4127 0.0756 -1.0000 -1.0000 4221361 1593880928.60 151.4705 59.9994 32.0000 1.9597 1.9616 405.8742 406.3629 0.0755 -1.0000 -1.0000 4221424 1593880928.70 151.5070 59.9994 32.0000 1.9606 1.9625 405.6718 406.1606 0.0756 -1.0000 -1.0000 4221486 1593880928.80 151.5070 59.9994 32.0000 1.9603 1.9622 405.6960 406.1840 0.0755 -1.0000 -1.0000 4221564 1593880928.90 151.5070 59.9994 32.0000 1.9593 1.9613 405.7951 406.2842 0.0756 -1.0000 -1.0000 4221799 1593880929.00 151.5070 59.9994 32.0000 1.9586 1.9606 405.9409 406.4297 0.0756 -1.0000 -1.0000 4221861 1593880929.10 151.5070 59.9994 32.0000 1.9588 1.9607 405.9714 406.4617 0.0757 -1.0000 -1.0000 4221924 1593880929.20 151.5852 59.9994 32.0000 1.9601 1.9620 405.7900 406.2795 0.0756 -1.0000 -1.0000 4221986 1593880929.30 151.6054 59.9994 32.0000 1.9599 1.9619 405.6768 406.1653 0.0755 -1.0000 -1.0000 4222049 1593880929.40 151.6054 59.9994 32.0000 1.9602 1.9622 405.6450 406.1339 0.0756 -1.0000 -1.0000 4222502 1593880929.50 151.6054 59.9994 32.0000 1.9599 1.9618 405.8483 406.3364 0.0755 -1.0000 -1.0000 4222564 1593880929.60 151.6054 59.9994 32.0000 1.9601 1.9620 405.8345 406.3232 0.0755 -1.0000 -1.0000 4222627 1593880929.70 151.6054 59.9994 32.0000 1.9598 1.9617 405.7318 406.2198 0.0755 -1.0000 -1.0000 4222705 1593880929.80 151.5543 59.9990 32.0000 1.9595 1.9615 405.7111 406.1999 0.0756 -1.0000 -1.0000 4222767 1593880929.90 151.5543 59.9990 32.0000 1.9582 1.9601 405.8888 406.3790 0.0758 -1.0000 -1.0000 4222846 1593880930.00 151.5543 59.9990 32.0000 1.9589 1.9609 405.8907 406.3802 0.0756 -1.0000 -1.0000 4222892 1593880930.10 151.5543 59.9990 32.0000 1.9596 1.9616 405.8085 406.2979 0.0756 -1.0000 -1.0000 4222955 1593880930.20 151.5543 59.9990 32.0000 1.9596 1.9615 405.6795 406.1682 0.0755 -1.0000 -1.0000 4223033 1593880930.30 151.5650 59.9990 32.0000 1.9597 1.9616 405.6887 406.1778 0.0757 -1.0000 -1.0000 4223095 1593880930.40 151.5650 59.9990 32.0000 1.9595 1.9614 405.9227 406.4122 0.0756 -1.0000 -1.0000 4223798 1593880930.50 151.5650 59.9990 32.0000 1.9590 1.9610 405.9572 406.4462 0.0756 -1.0000 -1.0000 4223876 1593880930.60 151.5650 59.9990 32.0000 1.9594 1.9613 405.7564 406.2457 0.0757 -1.0000 -1.0000 4223939 1593880930.70 151.5650 59.9990 32.0000 1.9598 1.9617 405.7244 406.2136 0.0756 -1.0000 -1.0000 4224001 1593880930.80 151.5484 59.9990 32.0000 1.9585 1.9604 405.8449 406.3335 0.0756 -1.0000 -1.0000 4224064 1593880930.90 151.4982 59.9990 32.0000 1.9592 1.9611 405.8428 406.3324 0.0757 -1.0000 -1.0000 4224298 1593880931.00 151.4982 59.9990 32.0000 1.9599 1.9619 405.7906 406.2801 0.0757 -1.0000 -1.0000 4224361 1593880931.10 151.4982 59.9990 32.0000 1.9600 1.9620 405.7111 406.2010 0.0757 -1.0000 -1.0000 4224439 1593880931.20 151.4982 59.9990 32.0000 1.9603 1.9622 405.6984 406.1877 0.0757 -1.0000 -1.0000 4224501 1593880931.30 151.4982 59.9990 32.0000 1.9592 1.9611 405.6987 406.1875 0.0756 -1.0000 -1.0000 4224564 1593880931.40 151.4382 59.9990 32.0000 1.9584 1.9603 405.8305 406.3193 0.0756 -1.0000 -1.0000 4224642 1593880931.50 151.4382 59.9990 32.0000 1.9588 1.9607 405.9375 406.4274 0.0757 -1.0000 -1.0000 4224704 1593880931.60 151.4382 59.9990 32.0000 1.9586 1.9606 405.8148 406.3047 0.0757 -1.0000 -1.0000 4224767 1593880931.70 151.4382 59.9990 32.0000 1.9596 1.9616 405.6910 406.1799 0.0755 -1.0000 -1.0000 4224829 1593880931.80 151.4382 59.9990 32.0000 1.9593 1.9612 405.7966 406.2859 0.0757 -1.0000 -1.0000 4224907 1593880931.90 151.5063 59.9990 32.0000 1.9590 1.9609 405.8761 406.3653 0.0756 -1.0000 -1.0000 4225032 1593880932.00 151.5544 59.9990 32.0000 1.9590 1.9610 405.8780 406.3673 0.0756 -1.0000 -1.0000 4225095 1593880932.10 151.5544 59.9990 32.0000 1.9603 1.9623 405.7745 406.2636 0.0756 -1.0000 -1.0000 4225157 1593880932.20 151.5544 59.9990 32.0000 1.9602 1.9622 405.6104 406.1009 0.0758 -1.0000 -1.0000 4225235 1593880932.30 151.5544 59.9990 32.0000 1.9600 1.9620 405.7243 406.2135 0.0755 -1.0000 -1.0000 4225298 1593880932.40 151.5544 59.9990 32.0000 1.9592 1.9611 405.8860 406.3743 0.0755 -1.0000 -1.0000 4225360 1593880932.50 151.5522 59.9990 32.0000 1.9593 1.9612 405.9814 406.4704 0.0756 -1.0000 -1.0000 4226048 1593880932.60 151.5522 59.9990 32.0000 1.9591 1.9610 405.8266 406.3159 0.0757 -1.0000 -1.0000 4226110 1593880932.70 151.5522 59.9990 32.0000 1.9592 1.9611 405.8177 406.3065 0.0756 -1.0000 -1.0000 4226173 1593880932.80 151.5522 59.9990 32.0000 1.9594 1.9613 405.7737 406.2625 0.0756 -1.0000 -1.0000 4226251 1593880932.90 151.5522 59.9990 32.0000 1.9589 1.9608 405.8486 406.3374 0.0755 -1.0000 -1.0000 4226313 1593880933.00 151.5411 59.9990 32.0000 1.9594 1.9614 405.9135 406.4007 0.0753 -1.0000 -1.0000 4226376 1593880933.10 151.5376 59.9990 32.0000 1.9591 1.9611 405.8375 406.3265 0.0756 -1.0000 -1.0000 4226438 1593880933.20 151.5376 59.9990 32.0000 1.9589 1.9609 405.7409 406.2296 0.0755 -1.0000 -1.0000 4226501 1593880933.30 151.5376 59.9990 32.0000 1.9595 1.9615 405.7671 406.2567 0.0758 -1.0000 -1.0000 4226563 1593880933.40 151.5376 59.9990 32.0000 1.9588 1.9607 405.9195 406.4098 0.0758 -1.0000 -1.0000 4226641 1593880933.50 151.5376 59.9990 32.0000 1.9594 1.9614 405.8729 406.3631 0.0757 -1.0000 -1.0000 4226891 1593880933.60 151.4284 59.9990 32.0000 1.9604 1.9624 405.6727 406.1612 0.0755 -1.0000 -1.0000 4226954 1593880933.70 151.4284 59.9990 32.0000 1.9595 1.9614 405.5802 406.0687 0.0755 -1.0000 -1.0000 4227032 1593880933.80 151.4284 59.9990 32.0000 1.9587 1.9606 405.7040 406.1922 0.0755 -1.0000 -1.0000 4227094 1593880933.90 151.4284 59.9990 32.0000 1.9589 1.9608 405.8220 406.3108 0.0756 -1.0000 -1.0000 4227172 1593880934.00 151.4284 59.9990 32.0000 1.9594 1.9614 405.7878 406.2764 0.0756 -1.0000 -1.0000 4227219 1593880934.10 151.3894 59.9990 32.0000 1.9600 1.9619 405.6967 406.1855 0.0755 -1.0000 -1.0000 4227297 1593880934.20 151.3871 59.9990 32.0000 1.9599 1.9618 405.6934 406.1812 0.0754 -1.0000 -1.0000 4227360 1593880934.30 151.3871 59.9990 32.0000 1.9588 1.9607 405.8059 406.2953 0.0756 -1.0000 -1.0000 4227422 1593880934.40 151.3871 59.9990 32.0000 1.9589 1.9608 405.9412 406.4300 0.0756 -1.0000 -1.0000 4227485 1593880934.50 151.3871 59.9990 32.0000 1.9597 1.9616 405.8117 406.3012 0.0757 -1.0000 -1.0000 4227922 1593880934.60 151.4021 59.9993 32.0000 1.9604 1.9623 405.7487 406.2384 0.0757 -1.0000 -1.0000 4227985 1593880934.70 151.4560 60.0000 32.0000 1.9602 1.9621 405.7189 406.2079 0.0756 -1.0000 -1.0000 4228047 1593880934.80 151.4560 60.0000 32.0000 1.9592 1.9612 405.7941 406.2830 0.0756 -1.0000 -1.0000 4228126 1593880934.90 151.4560 60.0000 32.0000 1.9592 1.9611 405.9091 406.3988 0.0757 -1.0000 -1.0000 4228188 1593880935.00 151.4560 60.0000 32.0000 1.9596 1.9615 405.9080 406.3977 0.0757 -1.0000 -1.0000 4228250 1593880935.10 151.4560 60.0000 32.0000 1.9596 1.9616 405.7591 406.2488 0.0757 -1.0000 -1.0000 4228329 1593880935.20 151.4912 60.0000 32.0000 1.9597 1.9616 405.7297 406.2182 0.0756 -1.0000 -1.0000 4228391 1593880935.30 151.4912 60.0000 32.0000 1.9597 1.9616 405.7753 406.2653 0.0757 -1.0000 -1.0000 4228454 1593880935.40 151.4912 60.0000 32.0000 1.9591 1.9610 405.8716 406.3612 0.0757 -1.0000 -1.0000 4228531 1593880935.50 151.4912 60.0000 32.0000 1.9589 1.9608 405.7951 406.2855 0.0758 -1.0000 -1.0000 4228594 1593880935.60 151.4912 60.0000 32.0000 1.9597 1.9617 405.6859 406.1749 0.0757 -1.0000 -1.0000 4228657 1593880935.70 151.4912 60.0000 32.0000 1.9596 1.9615 405.6751 406.1644 0.0756 -1.0000 -1.0000 4228719 1593880935.80 151.5443 60.0000 32.0000 1.9586 1.9606 405.7809 406.2705 0.0757 -1.0000 -1.0000 4228797 1593880935.90 151.5443 60.0000 32.0000 1.9580 1.9599 405.8627 406.3523 0.0757 -1.0000 -1.0000 4228859 1593880936.00 151.5443 60.0000 32.0000 1.9591 1.9610 405.8771 406.3670 0.0757 -1.0000 -1.0000 4228922 1593880936.10 151.5443 60.0000 32.0000 1.9596 1.9616 405.9081 406.3989 0.0758 -1.0000 -1.0000 4229156 1593880936.20 151.5443 60.0000 32.0000 1.9597 1.9616 405.8268 406.3166 0.0758 -1.0000 -1.0000 4229219 1593880936.30 151.5443 60.0000 32.0000 1.9592 1.9612 405.7834 406.2738 0.0758 -1.0000 -1.0000 4229281 1593880936.40 151.5443 60.0000 32.0000 1.9581 1.9600 405.8972 406.3858 0.0755 -1.0000 -1.0000 4229344 1593880936.50 151.5461 60.0000 32.0000 1.9589 1.9608 405.8939 406.3825 0.0755 -1.0000 -1.0000 4229422 1593880936.60 151.5461 60.0000 32.0000 1.9600 1.9620 405.7879 406.2769 0.0756 -1.0000 -1.0000 4229656 1593880936.70 151.5461 60.0000 32.0000 1.9598 1.9617 405.6667 406.1557 0.0756 -1.0000 -1.0000 4229719 1593880936.80 151.5461 60.0000 32.0000 1.9592 1.9611 405.7871 406.2762 0.0756 -1.0000 -1.0000 4229781 1593880936.90 151.5461 60.0000 32.0000 1.9592 1.9612 405.8406 406.3302 0.0757 -1.0000 -1.0000 4229844 1593880937.00 151.5124 60.0000 32.0000 1.9593 1.9612 405.8783 406.3680 0.0757 -1.0000 -1.0000 4229906 1593880937.10 151.5124 60.0000 32.0000 1.9600 1.9619 405.7808 406.2706 0.0757 -1.0000 -1.0000 4230203 1593880937.20 151.5124 60.0000 32.0000 1.9604 1.9624 405.7320 406.2219 0.0757 -1.0000 -1.0000 4230266 1593880937.30 151.5124 60.0000 32.0000 1.9603 1.9623 405.7249 406.2133 0.0755 -1.0000 -1.0000 4230328 1593880937.40 151.5124 60.0000 32.0000 1.9583 1.9602 405.8848 406.3732 0.0755 -1.0000 -1.0000 4230390 1593880937.50 151.4931 60.0000 32.0000 1.9585 1.9604 405.9393 406.4286 0.0756 -1.0000 -1.0000 4230453 1593880937.60 151.4189 60.0000 32.0000 1.9590 1.9610 405.7797 406.2685 0.0756 -1.0000 -1.0000 4230781 1593880937.70 151.4189 60.0000 32.0000 1.9603 1.9622 405.7537 406.2422 0.0755 -1.0000 -1.0000 4230859 1593880937.80 151.4189 60.0000 32.0000 1.9601 1.9620 405.8104 406.2990 0.0755 -1.0000 -1.0000 4230921 1593880937.90 151.4189 60.0000 32.0000 1.9589 1.9608 405.8744 406.3647 0.0758 -1.0000 -1.0000 4231000 1593880938.00 151.4189 60.0000 32.0000 1.9589 1.9608 405.9541 406.4441 0.0757 -1.0000 -1.0000 4231062 1593880938.10 151.4769 60.0000 32.0000 1.9604 1.9624 405.7967 406.2858 0.0756 -1.0000 -1.0000 4231343 1593880938.20 151.4769 60.0000 32.0000 1.9600 1.9620 405.7573 406.2471 0.0757 -1.0000 -1.0000 4231421 1593880938.30 151.4769 60.0000 32.0000 1.9598 1.9618 405.7353 406.2240 0.0756 -1.0000 -1.0000 4231484 1593880938.40 151.4769 60.0000 32.0000 1.9591 1.9611 405.8343 406.3240 0.0757 -1.0000 -1.0000 4231546 1593880938.50 151.4769 60.0000 32.0000 1.9595 1.9615 405.7347 406.2235 0.0756 -1.0000 -1.0000 4231624 1593880938.60 151.4993 60.0000 32.0000 1.9597 1.9617 405.6777 406.1674 0.0757 -1.0000 -1.0000 4232296 1593880938.70 151.5122 60.0000 32.0000 1.9597 1.9617 405.7325 406.2219 0.0757 -1.0000 -1.0000 4232359 1593880938.80 151.5122 60.0000 32.0000 1.9588 1.9607 405.8569 406.3464 0.0757 -1.0000 -1.0000 4232437 1593880938.90 151.5122 60.0000 32.0000 1.9587 1.9606 405.9138 406.4037 0.0757 -1.0000 -1.0000 4232499 1593880939.00 151.5122 60.0000 32.0000 1.9583 1.9603 405.8061 406.2958 0.0757 -1.0000 -1.0000 4232562 1593880939.10 151.5122 60.0000 32.0000 1.9593 1.9612 405.6790 406.1679 0.0756 -1.0000 -1.0000 4232640 1593880939.20 151.5225 60.0000 32.0000 1.9606 1.9625 405.7053 406.1949 0.0757 -1.0000 -1.0000 4232703 1593880939.30 151.5225 60.0000 32.0000 1.9591 1.9611 405.7795 406.2689 0.0756 -1.0000 -1.0000 4232765 1593880939.40 151.5225 60.0000 32.0000 1.9583 1.9602 405.8650 406.3540 0.0756 -1.0000 -1.0000 4232843 1593880939.50 151.5225 60.0000 32.0000 1.9589 1.9609 405.9222 406.4116 0.0757 -1.0000 -1.0000 4232890 1593880939.60 151.5225 60.0000 32.0000 1.9594 1.9614 405.7551 406.2449 0.0758 -1.0000 -1.0000 4232968 1593880939.70 151.4461 59.9996 32.0000 1.9602 1.9621 405.6154 406.1053 0.0757 -1.0000 -1.0000 4233030 1593880939.80 151.4461 59.9996 32.0000 1.9594 1.9613 405.7444 406.2329 0.0755 -1.0000 -1.0000 4233093 1593880939.90 151.4461 59.9996 32.0000 1.9589 1.9608 405.8976 406.3864 0.0756 -1.0000 -1.0000 4233171 1593880940.00 151.4461 59.9996 32.0000 1.9590 1.9610 405.7971 406.2853 0.0755 -1.0000 -1.0000 4233233 1593880940.10 151.4461 59.9996 32.0000 1.9587 1.9606 405.7288 406.2181 0.0757 -1.0000 -1.0000 4233296 1593880940.20 151.4461 59.9996 32.0000 1.9595 1.9615 405.6168 406.1061 0.0757 -1.0000 -1.0000 4233358 1593880940.30 151.4461 59.9996 32.0000 1.9590 1.9610 405.6880 406.1781 0.0757 -1.0000 -1.0000 4233421 1593880940.40 151.4748 59.9996 32.0000 1.9591 1.9610 405.8898 406.3789 0.0756 -1.0000 -1.0000 4233483 1593880940.50 151.4748 59.9996 32.0000 1.9593 1.9612 405.9620 406.4505 0.0754 -1.0000 -1.0000 4233562 1593880940.60 151.4748 59.9996 32.0000 1.9598 1.9617 405.7848 406.2743 0.0757 -1.0000 -1.0000 4233624 1593880940.70 151.4748 59.9996 32.0000 1.9600 1.9620 405.7394 406.2289 0.0756 -1.0000 -1.0000 4233796 1593880940.80 151.4748 59.9996 32.0000 1.9584 1.9603 405.7341 406.2232 0.0757 -1.0000 -1.0000 4233874 1593880940.90 151.4748 59.9996 32.0000 1.9591 1.9610 405.9057 406.3945 0.0756 -1.0000 -1.0000 4233936 1593880941.00 151.4746 59.9996 32.0000 1.9588 1.9608 405.8556 406.3457 0.0758 -1.0000 -1.0000 4233999 1593880941.10 151.4746 59.9996 32.0000 1.9591 1.9610 405.7974 406.2864 0.0755 -1.0000 -1.0000 4234077 1593880941.20 151.4746 59.9996 32.0000 1.9596 1.9616 405.7088 406.1984 0.0757 -1.0000 -1.0000 4234671 1593880941.30 151.4746 59.9996 32.0000 1.9596 1.9616 405.6335 406.1228 0.0756 -1.0000 -1.0000 4234733 1593880941.40 151.4746 59.9996 32.0000 1.9593 1.9613 405.7838 406.2730 0.0756 -1.0000 -1.0000 4234811 1593880941.50 151.5313 59.9996 32.0000 1.9584 1.9604 406.0658 406.5565 0.0758 -1.0000 -1.0000 4234874 1593880941.60 151.5313 59.9996 32.0000 1.9597 1.9617 405.8035 406.2928 0.0756 -1.0000 -1.0000 4234936 1593880941.70 151.5313 59.9996 32.0000 1.9598 1.9617 405.6987 406.1889 0.0759 -1.0000 -1.0000 4235030 1593880941.80 151.5313 59.9996 32.0000 1.9592 1.9611 405.6497 406.1397 0.0757 -1.0000 -1.0000 4235092 1593880941.90 151.5313 59.9996 32.0000 1.9588 1.9607 405.9033 406.3926 0.0757 -1.0000 -1.0000 4235155 1593880942.00 151.5313 59.9996 32.0000 1.9587 1.9607 405.8758 406.3650 0.0756 -1.0000 -1.0000 4235217 1593880942.10 151.5361 59.9996 32.0000 1.9587 1.9606 405.8625 406.3516 0.0756 -1.0000 -1.0000 4235280 1593880942.20 151.5730 59.9996 32.0000 1.9594 1.9614 405.7183 406.2067 0.0754 -1.0000 -1.0000 4235545 1593880942.30 151.5730 59.9996 32.0000 1.9599 1.9618 405.5861 406.0750 0.0757 -1.0000 -1.0000 4235608 1593880942.40 151.5730 59.9996 32.0000 1.9595 1.9615 405.6922 406.1810 0.0756 -1.0000 -1.0000 4235670 1593880942.50 151.5730 59.9996 32.0000 1.9588 1.9607 405.8750 406.3642 0.0757 -1.0000 -1.0000 4235733 1593880942.60 151.5730 59.9996 32.0000 1.9591 1.9610 405.8096 406.2984 0.0755 -1.0000 -1.0000 4235795 1593880942.70 151.5731 59.9996 32.0000 1.9593 1.9613 405.7925 406.2822 0.0757 -1.0000 -1.0000 4236046 1593880942.80 151.5731 59.9996 32.0000 1.9599 1.9619 405.6672 406.1560 0.0756 -1.0000 -1.0000 4236108 1593880942.90 151.5731 59.9996 32.0000 1.9597 1.9616 405.6894 406.1792 0.0757 -1.0000 -1.0000 4236170 1593880943.00 151.5731 59.9996 32.0000 1.9587 1.9606 405.9178 406.4072 0.0756 -1.0000 -1.0000 4236233 1593880943.10 151.5731 59.9996 32.0000 1.9584 1.9604 405.8447 406.3343 0.0757 -1.0000 -1.0000 4236311 1593880943.20 151.4931 59.9996 32.0000 1.9593 1.9613 405.7416 406.2301 0.0755 -1.0000 -1.0000 4236374 1593880943.30 151.4486 59.9996 32.0000 1.9594 1.9614 405.6467 406.1358 0.0756 -1.0000 -1.0000 4236545 1593880943.40 151.4486 59.9996 32.0000 1.9587 1.9606 405.8330 406.3216 0.0755 -1.0000 -1.0000 4236624 1593880943.50 151.4486 59.9996 32.0000 1.9583 1.9603 405.9520 406.4411 0.0756 -1.0000 -1.0000 4236686 1593880943.60 151.4486 59.9996 32.0000 1.9590 1.9610 405.8188 406.3061 0.0754 -1.0000 -1.0000 4236748 1593880943.70 151.4486 59.9996 32.0000 1.9604 1.9623 405.7501 406.2397 0.0757 -1.0000 -1.0000 4236827 1593880943.80 151.4326 59.9996 32.0000 1.9600 1.9619 405.7548 406.2439 0.0756 -1.0000 -1.0000 4237576 1593880943.90 151.4326 59.9996 32.0000 1.9600 1.9620 405.8555 406.3452 0.0757 -1.0000 -1.0000 4237654 1593880944.00 151.4326 59.9996 32.0000 1.9584 1.9603 405.9003 406.3900 0.0756 -1.0000 -1.0000 4237748 1593880944.10 151.4326 59.9996 32.0000 1.9588 1.9608 405.7535 406.2428 0.0757 -1.0000 -1.0000 4237811 1593880944.20 151.4326 59.9996 32.0000 1.9604 1.9623 405.6324 406.1207 0.0755 -1.0000 -1.0000 4237873 1593880944.30 151.4506 59.9996 32.0000 1.9605 1.9625 405.7410 406.2294 0.0756 -1.0000 -1.0000 4237936 1593880944.40 151.4514 59.9996 32.0000 1.9598 1.9618 405.8735 406.3628 0.0756 -1.0000 -1.0000 4237998 1593880944.50 151.4514 59.9996 32.0000 1.9596 1.9615 405.8132 406.3016 0.0755 -1.0000 -1.0000 4238076 1593880944.60 151.4514 59.9996 32.0000 1.9601 1.9620 405.7831 406.2706 0.0754 -1.0000 -1.0000 4238139 1593880944.70 151.4514 59.9996 32.0000 1.9598 1.9617 405.6388 406.1274 0.0756 -1.0000 -1.0000 4238201 1593880944.80 151.4514 59.9996 32.0000 1.9591 1.9610 405.6574 406.1454 0.0755 -1.0000 -1.0000 4238279 1593880944.90 151.4514 59.9996 32.0000 1.9594 1.9613 405.8866 406.3756 0.0756 -1.0000 -1.0000 4238342 1593880945.00 151.5213 60.0000 32.0000 1.9591 1.9610 405.8779 406.3669 0.0756 -1.0000 -1.0000 4238404 1593880945.10 151.5213 60.0000 32.0000 1.9594 1.9613 405.7636 406.2538 0.0758 -1.0000 -1.0000 4238467 1593880945.20 151.5213 60.0000 32.0000 1.9603 1.9622 405.7341 406.2233 0.0756 -1.0000 -1.0000 4238529 1593880945.30 151.5213 60.0000 32.0000 1.9587 1.9606 405.8346 406.3239 0.0757 -1.0000 -1.0000 4238888 1593880945.40 151.5213 60.0000 32.0000 1.9597 1.9617 405.8523 406.3425 0.0758 -1.0000 -1.0000 4238966 1593880945.50 151.5209 60.0000 32.0000 1.9592 1.9612 405.8088 406.2973 0.0756 -1.0000 -1.0000 4239029 1593880945.60 151.4985 60.0000 32.0000 1.9607 1.9627 405.6629 406.1527 0.0758 -1.0000 -1.0000 4239091 1593880945.70 151.4985 60.0000 32.0000 1.9595 1.9614 405.7161 406.2045 0.0754 -1.0000 -1.0000 4239170 1593880945.80 151.4985 60.0000 32.0000 1.9594 1.9613 405.8911 406.3801 0.0756 -1.0000 -1.0000 4239232 1593880945.90 151.4985 60.0000 32.0000 1.9586 1.9605 405.8406 406.3298 0.0757 -1.0000 -1.0000 4239295 1593880946.00 151.4985 60.0000 32.0000 1.9590 1.9610 405.8297 406.3191 0.0756 -1.0000 -1.0000 4239357 1593880946.10 151.4985 60.0000 32.0000 1.9597 1.9617 405.7054 406.1948 0.0756 -1.0000 -1.0000 4239420 1593880946.20 151.4985 60.0000 32.0000 1.9606 1.9625 405.5770 406.0653 0.0756 -1.0000 -1.0000 4239498 1593880946.30 151.4985 60.0000 32.0000 1.9595 1.9615 405.6660 406.1545 0.0755 -1.0000 -1.0000 4239560 1593880946.40 151.4985 60.0000 32.0000 1.9597 1.9617 405.8506 406.3395 0.0756 -1.0000 -1.0000 4239623 1593880946.50 151.4985 60.0000 32.0000 1.9599 1.9618 405.7070 406.1959 0.0756 -1.0000 -1.0000 4239701 1593880946.60 151.4990 60.0000 32.0000 1.9597 1.9617 405.6248 406.1140 0.0757 -1.0000 -1.0000 4239763 1593880946.70 151.5013 60.0000 32.0000 1.9596 1.9615 405.7345 406.2232 0.0756 -1.0000 -1.0000 4239810 1593880946.80 151.5013 60.0000 32.0000 1.9593 1.9613 405.8902 406.3796 0.0757 -1.0000 -1.0000 4239888 1593880946.90 151.5013 60.0000 32.0000 1.9598 1.9617 405.8952 406.3847 0.0757 -1.0000 -1.0000 4239951 1593880947.00 151.5013 60.0000 32.0000 1.9597 1.9616 405.7777 406.2666 0.0756 -1.0000 -1.0000 4240013 1593880947.10 151.5013 60.0000 32.0000 1.9604 1.9624 405.7116 406.2014 0.0757 -1.0000 -1.0000 4240091 1593880947.20 151.5013 60.0000 32.0000 1.9592 1.9611 405.6302 406.1196 0.0757 -1.0000 -1.0000 4240154 1593880947.30 151.4246 60.0000 32.0000 1.9588 1.9608 405.7717 406.2610 0.0757 -1.0000 -1.0000 4240216 1593880947.40 151.4246 60.0000 32.0000 1.9583 1.9602 405.8681 406.3572 0.0756 -1.0000 -1.0000 4240295 1593880947.50 151.4246 60.0000 32.0000 1.9594 1.9614 405.7588 406.2477 0.0756 -1.0000 -1.0000 4240357 1593880947.60 151.4246 60.0000 32.0000 1.9596 1.9615 405.6489 406.1382 0.0757 -1.0000 -1.0000 4240419 1593880947.70 151.4246 60.0000 32.0000 1.9593 1.9613 405.6561 406.1457 0.0757 -1.0000 -1.0000 4240498 1593880947.80 151.4246 60.0000 32.0000 1.9594 1.9614 405.8596 406.3485 0.0755 -1.0000 -1.0000 4240560 1593880947.90 151.5104 60.0000 32.0000 1.9595 1.9614 405.8657 406.3539 0.0755 -1.0000 -1.0000 4241044 1593880948.00 151.5104 60.0000 32.0000 1.9596 1.9616 405.7857 406.2751 0.0757 -1.0000 -1.0000 4241107 1593880948.10 151.5104 60.0000 32.0000 1.9602 1.9622 405.7795 406.2688 0.0756 -1.0000 -1.0000 4241169 1593880948.20 151.5104 60.0000 32.0000 1.9595 1.9615 405.6930 406.1827 0.0757 -1.0000 -1.0000 4241247 1593880948.30 151.5104 60.0000 32.0000 1.9589 1.9609 405.8125 406.3023 0.0757 -1.0000 -1.0000 4241310 1593880948.40 151.5360 60.0000 32.0000 1.9602 1.9622 405.8935 406.3824 0.0756 -1.0000 -1.0000 4241544 1593880948.50 151.5360 60.0000 32.0000 1.9612 1.9631 405.6109 406.0995 0.0756 -1.0000 -1.0000 4241622 1593880948.60 151.5360 60.0000 32.0000 1.9604 1.9623 405.6997 406.1884 0.0755 -1.0000 -1.0000 4241685 1593880948.70 151.5360 60.0000 32.0000 1.9590 1.9609 405.8836 406.3724 0.0756 -1.0000 -1.0000 4241747 1593880948.80 151.5360 60.0000 32.0000 1.9591 1.9610 405.8710 406.3595 0.0755 -1.0000 -1.0000 4241825 1593880948.90 151.5308 60.0000 32.0000 1.9605 1.9624 405.6378 406.1263 0.0756 -1.0000 -1.0000 4241888 1593880949.00 151.5145 60.0000 32.0000 1.9599 1.9619 405.6932 406.1834 0.0757 -1.0000 -1.0000 4241950 1593880949.10 151.5145 60.0000 32.0000 1.9599 1.9619 405.8313 406.3206 0.0756 -1.0000 -1.0000 4242013 1593880949.20 151.5145 60.0000 32.0000 1.9595 1.9614 405.9565 406.4454 0.0756 -1.0000 -1.0000 4242075 1593880949.30 151.5145 60.0000 32.0000 1.9592 1.9612 405.8650 406.3540 0.0756 -1.0000 -1.0000 4242138 1593880949.40 151.5145 60.0000 32.0000 1.9590 1.9610 405.6820 406.1707 0.0756 -1.0000 -1.0000 4242216 1593880949.50 151.5466 60.0000 32.0000 1.9595 1.9614 405.6477 406.1372 0.0756 -1.0000 -1.0000 4242278 1593880949.60 151.5466 60.0000 32.0000 1.9604 1.9624 405.6742 406.1628 0.0756 -1.0000 -1.0000 4242341 1593880949.70 151.5466 60.0000 32.0000 1.9599 1.9618 405.7145 406.2041 0.0757 -1.0000 -1.0000 4242419 1593880949.80 151.5466 60.0000 32.0000 1.9593 1.9612 405.7728 406.2624 0.0757 -1.0000 -1.0000 4242481 1593880949.90 151.5466 60.0000 32.0000 1.9593 1.9612 405.7165 406.2054 0.0756 -1.0000 -1.0000 4242669 1593880950.00 151.5466 60.0000 32.0000 1.9597 1.9617 405.6102 406.0990 0.0756 -1.0000 -1.0000 4242731 1593880950.10 151.4296 59.9998 32.0000 1.9589 1.9609 405.8759 406.3649 0.0756 -1.0000 -1.0000 4242794 1593880950.20 151.4296 59.9998 32.0000 1.9584 1.9603 405.8869 406.3760 0.0756 -1.0000 -1.0000 4242856 1593880950.30 151.4296 59.9998 32.0000 1.9589 1.9609 405.9024 406.3915 0.0756 -1.0000 -1.0000 4242919 1593880950.40 151.4296 59.9998 32.0000 1.9593 1.9612 405.8581 406.3467 0.0755 -1.0000 -1.0000 4243606 1593880950.50 151.4296 59.9998 32.0000 1.9609 1.9628 405.6542 406.1427 0.0756 -1.0000 -1.0000 4243668 1593880950.60 151.4296 59.9998 32.0000 1.9596 1.9616 405.6513 406.1411 0.0758 -1.0000 -1.0000 4243731 1593880950.70 151.4581 59.9998 32.0000 1.9593 1.9612 405.7927 406.2824 0.0757 -1.0000 -1.0000 4243793 1593880950.80 151.4581 59.9998 32.0000 1.9586 1.9605 405.9139 406.4031 0.0756 -1.0000 -1.0000 4243872 1593880950.90 151.4581 59.9998 32.0000 1.9594 1.9613 405.7005 406.1896 0.0757 -1.0000 -1.0000 4243934 1593880951.00 151.4581 59.9998 32.0000 1.9602 1.9622 405.6418 406.1309 0.0756 -1.0000 -1.0000 4244325 1593880951.10 151.4581 59.9998 32.0000 1.9591 1.9610 405.5892 406.0776 0.0756 -1.0000 -1.0000 4244387 1593880951.20 151.4826 59.9998 32.0000 1.9591 1.9610 405.7083 406.1972 0.0756 -1.0000 -1.0000 4244450 1593880951.30 151.5437 59.9998 32.0000 1.9595 1.9614 405.9223 406.4117 0.0756 -1.0000 -1.0000 4244512 1593880951.40 151.5437 59.9998 32.0000 1.9595 1.9614 405.7904 406.2795 0.0756 -1.0000 -1.0000 4244590 1593880951.50 151.5437 59.9998 32.0000 1.9598 1.9618 405.6811 406.1700 0.0756 -1.0000 -1.0000 4244653 1593880951.60 151.5437 59.9998 32.0000 1.9595 1.9615 405.6701 406.1601 0.0758 -1.0000 -1.0000 4244715 1593880951.70 151.5437 59.9998 32.0000 1.9589 1.9609 405.7999 406.2899 0.0757 -1.0000 -1.0000 4244793 1593880951.80 151.5367 59.9998 32.0000 1.9586 1.9605 405.9336 406.4227 0.0756 -1.0000 -1.0000 4244856 1593880951.90 151.5367 59.9998 32.0000 1.9589 1.9609 405.8595 406.3497 0.0757 -1.0000 -1.0000 4244934 1593880952.00 151.5367 59.9998 32.0000 1.9596 1.9615 405.7555 406.2446 0.0756 -1.0000 -1.0000 4244996 1593880952.10 151.5367 59.9998 32.0000 1.9597 1.9616 405.6339 406.1244 0.0759 -1.0000 -1.0000 4245059 1593880952.20 151.5367 59.9998 32.0000 1.9582 1.9601 405.8491 406.3382 0.0756 -1.0000 -1.0000 4245121 1593880952.30 151.5532 59.9998 32.0000 1.9587 1.9607 405.8245 406.3137 0.0756 -1.0000 -1.0000 4245199 1593880952.40 151.5598 59.9998 32.0000 1.9589 1.9609 405.7670 406.2558 0.0755 -1.0000 -1.0000 4245262 1593880952.50 151.5598 59.9998 32.0000 1.9599 1.9619 405.6428 406.1316 0.0756 -1.0000 -1.0000 4245449 1593880952.60 151.5598 59.9998 32.0000 1.9601 1.9620 405.7055 406.1955 0.0758 -1.0000 -1.0000 4245512 1593880952.70 151.5598 59.9998 32.0000 1.9593 1.9613 405.5237 406.0142 0.0759 -1.0000 -1.0000 4245574 1593880952.80 151.5598 59.9998 32.0000 1.9583 1.9603 405.7692 406.2596 0.0758 -1.0000 -1.0000 4245637 1593880952.90 151.5598 59.9998 32.0000 1.9585 1.9604 405.8372 406.3266 0.0756 -1.0000 -1.0000 4245715 1593880953.00 151.5598 59.9998 32.0000 1.9597 1.9616 405.8215 406.3099 0.0755 -1.0000 -1.0000 4245934 1593880953.10 151.5598 59.9998 32.0000 1.9596 1.9615 405.6962 406.1843 0.0755 -1.0000 -1.0000 4246012 1593880953.20 151.5598 59.9998 32.0000 1.9588 1.9607 405.8440 406.3332 0.0756 -1.0000 -1.0000 4246074 1593880953.30 151.5426 59.9998 32.0000 1.9587 1.9606 405.8661 406.3551 0.0756 -1.0000 -1.0000 4246137 1593880953.40 151.4559 59.9998 32.0000 1.9588 1.9607 405.8457 406.3344 0.0755 -1.0000 -1.0000 4246199 1593880953.50 151.4559 59.9998 32.0000 1.9602 1.9622 405.6735 406.1618 0.0755 -1.0000 -1.0000 4246433 1593880953.60 151.4559 59.9998 32.0000 1.9601 1.9621 405.7446 406.2344 0.0758 -1.0000 -1.0000 4246496 1593880953.70 151.4559 59.9998 32.0000 1.9592 1.9612 405.8640 406.3530 0.0756 -1.0000 -1.0000 4246559 1593880953.80 151.4559 59.9998 32.0000 1.9599 1.9619 405.8235 406.3132 0.0757 -1.0000 -1.0000 4246621 1593880953.90 151.4559 59.9998 32.0000 1.9593 1.9612 405.8459 406.3350 0.0756 -1.0000 -1.0000 4246699 1593880954.00 151.4518 59.9998 32.0000 1.9602 1.9621 405.6228 406.1118 0.0757 -1.0000 -1.0000 4247777 1593880954.10 151.4518 59.9998 32.0000 1.9603 1.9622 405.6438 406.1333 0.0756 -1.0000 -1.0000 4247839 1593880954.20 151.4518 59.9998 32.0000 1.9594 1.9614 405.6435 406.1317 0.0755 -1.0000 -1.0000 4247918 1593880954.30 151.4518 59.9998 32.0000 1.9596 1.9616 405.7726 406.2617 0.0757 -1.0000 -1.0000 4247980 1593880954.40 151.4518 59.9998 32.0000 1.9596 1.9616 405.8234 406.3131 0.0756 -1.0000 -1.0000 4248042 1593880954.50 151.4989 59.9998 32.0000 1.9603 1.9623 405.6997 406.1881 0.0756 -1.0000 -1.0000 4248105 1593880954.60 151.4989 59.9998 32.0000 1.9605 1.9624 405.7596 406.2493 0.0757 -1.0000 -1.0000 4248167 1593880954.70 151.4989 59.9998 32.0000 1.9599 1.9618 405.8063 406.2953 0.0756 -1.0000 -1.0000 4248230 1593880954.80 151.4989 59.9998 32.0000 1.9591 1.9611 405.9090 406.3987 0.0757 -1.0000 -1.0000 4248308 1593880954.90 151.4989 59.9998 32.0000 1.9587 1.9606 406.0297 406.5197 0.0757 -1.0000 -1.0000 4248370 1593880955.00 151.5501 60.0004 32.0000 1.9597 1.9616 405.8867 406.3756 0.0756 -1.0000 -1.0000 4248433 1593880955.10 151.5751 60.0006 32.0000 1.9596 1.9616 405.6884 406.1776 0.0757 -1.0000 -1.0000 4248511 1593880955.20 151.5751 60.0006 32.0000 1.9607 1.9627 405.7462 406.2343 0.0754 -1.0000 -1.0000 4248574 1593880955.30 151.5751 60.0006 32.0000 1.9599 1.9619 405.7296 406.2182 0.0756 -1.0000 -1.0000 4248636 1593880955.40 151.5751 60.0006 32.0000 1.9593 1.9613 405.8552 406.3443 0.0756 -1.0000 -1.0000 4248714 1593880955.50 151.5751 60.0006 32.0000 1.9595 1.9614 405.7801 406.2702 0.0757 -1.0000 -1.0000 4248777 1593880955.60 151.5527 60.0006 32.0000 1.9601 1.9621 405.6936 406.1818 0.0755 -1.0000 -1.0000 4248839 1593880955.70 151.5527 60.0006 32.0000 1.9598 1.9617 405.7326 406.2215 0.0756 -1.0000 -1.0000 4248902 1593880955.80 151.5527 60.0006 32.0000 1.9587 1.9607 405.9025 406.3932 0.0758 -1.0000 -1.0000 4248964 1593880955.90 151.5527 60.0006 32.0000 1.9590 1.9609 405.9013 406.3904 0.0756 -1.0000 -1.0000 4249042 1593880956.00 151.5527 60.0006 32.0000 1.9589 1.9608 405.8119 406.3013 0.0757 -1.0000 -1.0000 4249105 1593880956.10 151.5462 60.0006 32.0000 1.9595 1.9614 405.6565 406.1459 0.0757 -1.0000 -1.0000 4249167 1593880956.20 151.5444 60.0006 32.0000 1.9600 1.9620 405.6740 406.1630 0.0756 -1.0000 -1.0000 4249245 1593880956.30 151.5444 60.0006 32.0000 1.9591 1.9610 405.8127 406.3026 0.0757 -1.0000 -1.0000 4249308 1593880956.40 151.5444 60.0006 32.0000 1.9590 1.9609 405.8638 406.3532 0.0757 -1.0000 -1.0000 4249370 1593880956.50 151.5444 60.0006 32.0000 1.9594 1.9614 405.7490 406.2389 0.0757 -1.0000 -1.0000 4249433 1593880956.60 151.5444 60.0006 32.0000 1.9586 1.9606 405.7691 406.2587 0.0757 -1.0000 -1.0000 4249808 1593880956.70 151.3878 60.0006 32.0000 1.9588 1.9608 405.8956 406.3857 0.0758 -1.0000 -1.0000 4249870 1593880956.80 151.3878 60.0006 32.0000 1.9582 1.9602 405.9269 406.4160 0.0756 -1.0000 -1.0000 4249948 1593880956.90 151.3878 60.0006 32.0000 1.9593 1.9612 405.7623 406.2516 0.0756 -1.0000 -1.0000 4250011 1593880957.00 151.3878 60.0006 32.0000 1.9593 1.9613 405.6308 406.1195 0.0755 -1.0000 -1.0000 4250074 1593880957.10 151.3878 60.0006 32.0000 1.9593 1.9613 405.7506 406.2393 0.0755 -1.0000 -1.0000 4250448 1593880957.20 151.3878 60.0006 32.0000 1.9594 1.9614 405.7923 406.2812 0.0757 -1.0000 -1.0000 4250511 1593880957.30 151.3677 60.0006 32.0000 1.9586 1.9606 405.8905 406.3807 0.0758 -1.0000 -1.0000 4250573 1593880957.40 151.3677 60.0006 32.0000 1.9591 1.9611 405.8516 406.3419 0.0757 -1.0000 -1.0000 4250651 1593880957.50 151.3677 60.0006 32.0000 1.9593 1.9613 405.5846 406.0738 0.0758 -1.0000 -1.0000 4250714 1593880957.60 151.3677 60.0006 32.0000 1.9597 1.9616 405.6467 406.1368 0.0758 -1.0000 -1.0000 4251557 1593880957.70 151.3677 60.0006 32.0000 1.9597 1.9616 405.8681 406.3581 0.0757 -1.0000 -1.0000 4251620 1593880957.80 151.4175 60.0006 32.0000 1.9595 1.9615 405.8131 406.3023 0.0755 -1.0000 -1.0000 4251682 1593880957.90 151.4378 60.0006 32.0000 1.9602 1.9622 405.7221 406.2100 0.0755 -1.0000 -1.0000 4251760 1593880958.00 151.4378 60.0006 32.0000 1.9592 1.9611 405.6781 406.1676 0.0757 -1.0000 -1.0000 4251854 1593880958.10 151.4378 60.0006 32.0000 1.9586 1.9606 405.8096 406.2994 0.0757 -1.0000 -1.0000 4251917 1593880958.20 151.4378 60.0006 32.0000 1.9588 1.9607 405.8617 406.3511 0.0757 -1.0000 -1.0000 4251979 1593880958.30 151.4378 60.0006 32.0000 1.9598 1.9617 405.7578 406.2467 0.0756 -1.0000 -1.0000 4252042 1593880958.40 151.5606 60.0006 32.0000 1.9602 1.9621 405.7305 406.2194 0.0755 -1.0000 -1.0000 4252104 1593880958.50 151.5606 60.0006 32.0000 1.9604 1.9623 405.6386 406.1271 0.0756 -1.0000 -1.0000 4252182 1593880958.60 151.5606 60.0006 32.0000 1.9598 1.9617 405.8624 406.3514 0.0756 -1.0000 -1.0000 4252245 1593880958.70 151.5606 60.0006 32.0000 1.9594 1.9613 405.8945 406.3832 0.0756 -1.0000 -1.0000 4252307 1593880958.80 151.5606 60.0006 32.0000 1.9596 1.9616 405.7887 406.2776 0.0756 -1.0000 -1.0000 4252385 1593880958.90 151.5343 60.0006 32.0000 1.9597 1.9616 405.6805 406.1681 0.0753 -1.0000 -1.0000 4252448 1593880959.00 151.5327 60.0006 32.0000 1.9590 1.9609 405.7733 406.2630 0.0757 -1.0000 -1.0000 4252510 1593880959.10 151.5327 60.0006 32.0000 1.9580 1.9600 405.8570 406.3464 0.0756 -1.0000 -1.0000 4252573 1593880959.20 151.5327 60.0006 32.0000 1.9597 1.9616 405.6823 406.1709 0.0755 -1.0000 -1.0000 4252635 1593880959.30 151.5327 60.0006 32.0000 1.9601 1.9621 405.7620 406.2516 0.0757 -1.0000 -1.0000 4252698 1593880959.40 151.5327 60.0006 32.0000 1.9593 1.9613 405.6560 406.1452 0.0756 -1.0000 -1.0000 4252776 1593880959.50 151.5469 60.0006 32.0000 1.9594 1.9614 405.7193 406.2076 0.0755 -1.0000 -1.0000 4252838 1593880959.60 151.5469 60.0006 32.0000 1.9589 1.9608 405.8850 406.3744 0.0756 -1.0000 -1.0000 4252901 1593880959.70 151.5469 60.0006 32.0000 1.9601 1.9621 405.7709 406.2596 0.0755 -1.0000 -1.0000 4252979 1593880959.80 151.5469 60.0006 32.0000 1.9607 1.9627 405.6754 406.1643 0.0757 -1.0000 -1.0000 4253041 1593880959.90 151.5469 60.0006 32.0000 1.9600 1.9619 405.5970 406.0856 0.0756 -1.0000 -1.0000 4253104 1593880960.00 151.5469 60.0006 32.0000 1.9591 1.9610 405.8418 406.3307 0.0756 -1.0000 -1.0000 4253166 1593880960.10 151.5469 60.0006 32.0000 1.9587 1.9607 405.8389 406.3281 0.0756 -1.0000 -1.0000 4253229 1593880960.20 151.4002 60.0011 32.0000 1.9588 1.9608 405.7733 406.2624 0.0756 -1.0000 -1.0000 4253307 1593880960.30 151.4002 60.0011 32.0000 1.9599 1.9619 405.6387 406.1284 0.0758 -1.0000 -1.0000 4253369 1593880960.40 151.4002 60.0011 32.0000 1.9602 1.9622 405.7613 406.2520 0.0759 -1.0000 -1.0000 4253432 1593880960.50 151.4002 60.0011 32.0000 1.9591 1.9611 405.8017 406.2915 0.0757 -1.0000 -1.0000 4253494 1593880960.60 151.4002 60.0011 32.0000 1.9586 1.9606 405.8600 406.3487 0.0756 -1.0000 -1.0000 4253557 1593880960.70 151.4002 60.0011 32.0000 1.9601 1.9620 405.6884 406.1781 0.0757 -1.0000 -1.0000 4253791 1593880960.80 151.4002 60.0011 32.0000 1.9605 1.9625 405.7046 406.1941 0.0757 -1.0000 -1.0000 4253869 1593880960.90 151.4002 60.0011 32.0000 1.9595 1.9615 405.7883 406.2783 0.0757 -1.0000 -1.0000 4253932 1593880961.00 151.4002 60.0011 32.0000 1.9590 1.9609 405.8780 406.3686 0.0759 -1.0000 -1.0000 4253994 1593880961.10 151.4110 60.0011 32.0000 1.9589 1.9608 405.7900 406.2800 0.0757 -1.0000 -1.0000 4254057 1593880961.20 151.4110 60.0011 32.0000 1.9597 1.9616 405.6301 406.1200 0.0757 -1.0000 -1.0000 4254119 1593880961.30 151.4110 60.0011 32.0000 1.9596 1.9616 405.6313 406.1197 0.0756 -1.0000 -1.0000 4254182 1593880961.40 151.5319 60.0011 32.0000 1.9591 1.9610 405.7832 406.2725 0.0757 -1.0000 -1.0000 4254260 1593880961.50 151.5319 60.0011 32.0000 1.9595 1.9614 405.8265 406.3165 0.0758 -1.0000 -1.0000 4254323 1593880961.60 151.5319 60.0011 32.0000 1.9601 1.9620 405.7090 406.1991 0.0758 -1.0000 -1.0000 4254385 1593880961.70 151.5319 60.0011 32.0000 1.9599 1.9619 405.6124 406.1010 0.0755 -1.0000 -1.0000 4254463 1593880961.80 151.5319 60.0011 32.0000 1.9600 1.9619 405.6763 406.1652 0.0757 -1.0000 -1.0000 4254588 1593880961.90 151.5319 60.0011 32.0000 1.9594 1.9614 405.8942 406.3848 0.0758 -1.0000 -1.0000 4254651 1593880962.00 151.5516 60.0011 32.0000 1.9591 1.9610 405.7808 406.2709 0.0758 -1.0000 -1.0000 4254713 1593880962.10 151.5516 60.0011 32.0000 1.9596 1.9616 405.6471 406.1350 0.0755 -1.0000 -1.0000 4254776 1593880962.20 151.5516 60.0011 32.0000 1.9594 1.9613 405.7265 406.2149 0.0756 -1.0000 -1.0000 4254854 1593880962.30 151.5516 60.0011 32.0000 1.9591 1.9610 405.8885 406.3787 0.0758 -1.0000 -1.0000 4255072 1593880962.40 151.5516 60.0011 32.0000 1.9595 1.9614 405.8534 406.3431 0.0757 -1.0000 -1.0000 4255135 1593880962.50 151.5152 60.0011 32.0000 1.9593 1.9613 405.8097 406.3003 0.0758 -1.0000 -1.0000 4255213 1593880962.60 151.5152 60.0011 32.0000 1.9596 1.9615 405.6242 406.1135 0.0757 -1.0000 -1.0000 4255275 1593880962.70 151.5152 60.0011 32.0000 1.9601 1.9621 405.6150 406.1041 0.0757 -1.0000 -1.0000 4255338 1593880962.80 151.5152 60.0011 32.0000 1.9600 1.9619 405.9424 406.4319 0.0756 -1.0000 -1.0000 4256087 1593880962.90 151.5152 60.0011 32.0000 1.9587 1.9607 405.9220 406.4110 0.0756 -1.0000 -1.0000 4256150 1593880963.00 151.5152 60.0011 32.0000 1.9590 1.9610 405.7492 406.2391 0.0757 -1.0000 -1.0000 4256213 1593880963.10 151.4739 60.0011 32.0000 1.9599 1.9618 405.6769 406.1661 0.0757 -1.0000 -1.0000 4256291 1593880963.20 151.4739 60.0011 32.0000 1.9598 1.9617 405.6264 406.1150 0.0755 -1.0000 -1.0000 4256353 1593880963.30 151.4739 60.0011 32.0000 1.9596 1.9615 405.7761 406.2628 0.0754 -1.0000 -1.0000 4256416 1593880963.40 151.4739 60.0011 32.0000 1.9589 1.9608 405.8641 406.3538 0.0757 -1.0000 -1.0000 4256478 1593880963.50 151.4739 60.0011 32.0000 1.9589 1.9608 405.8316 406.3211 0.0757 -1.0000 -1.0000 4256556 1593880963.60 151.4495 60.0011 32.0000 1.9601 1.9621 405.6213 406.1097 0.0756 -1.0000 -1.0000 4256619 1593880963.70 151.4495 60.0011 32.0000 1.9600 1.9620 405.6931 406.1824 0.0757 -1.0000 -1.0000 4256681 1593880963.80 151.4495 60.0011 32.0000 1.9591 1.9610 405.7587 406.2479 0.0756 -1.0000 -1.0000 4256822 1593880963.90 151.4495 60.0011 32.0000 1.9587 1.9606 405.9422 406.4301 0.0755 -1.0000 -1.0000 4256884 1593880964.00 151.4495 60.0011 32.0000 1.9588 1.9608 405.8426 406.3321 0.0757 -1.0000 -1.0000 4256947 1593880964.10 151.4586 60.0011 32.0000 1.9597 1.9616 405.6368 406.1248 0.0754 -1.0000 -1.0000 4257009 1593880964.20 151.4899 60.0011 32.0000 1.9602 1.9622 405.6736 406.1626 0.0757 -1.0000 -1.0000 4257087 1593880964.30 151.4899 60.0011 32.0000 1.9592 1.9612 405.7531 406.2426 0.0756 -1.0000 -1.0000 4257150 1593880964.40 151.4899 60.0011 32.0000 1.9596 1.9615 405.8512 406.3409 0.0757 -1.0000 -1.0000 4257994 1593880964.50 151.4899 60.0011 32.0000 1.9598 1.9617 405.6727 406.1613 0.0756 -1.0000 -1.0000 4258056 1593880964.60 151.4899 60.0011 32.0000 1.9599 1.9619 405.6065 406.0957 0.0756 -1.0000 -1.0000 4258118 1593880964.70 151.5539 60.0008 32.0000 1.9598 1.9617 405.7663 406.2546 0.0755 -1.0000 -1.0000 4258181 1593880964.80 151.5539 60.0008 32.0000 1.9592 1.9612 405.8416 406.3306 0.0756 -1.0000 -1.0000 4258259 1593880964.90 151.5539 60.0008 32.0000 1.9591 1.9610 405.7641 406.2537 0.0757 -1.0000 -1.0000 4258322 1593880965.00 151.5539 60.0008 32.0000 1.9600 1.9619 405.7309 406.2203 0.0757 -1.0000 -1.0000 4258384 1593880965.10 151.5539 60.0008 32.0000 1.9600 1.9620 405.6674 406.1571 0.0757 -1.0000 -1.0000 4258462 1593880965.20 151.5854 60.0008 32.0000 1.9596 1.9615 405.6978 406.1869 0.0756 -1.0000 -1.0000 4258509 1593880965.30 151.6023 60.0008 32.0000 1.9584 1.9603 405.8372 406.3260 0.0755 -1.0000 -1.0000 4258571 1593880965.40 151.6023 60.0008 32.0000 1.9586 1.9606 405.8563 406.3444 0.0755 -1.0000 -1.0000 4259071 1593880965.50 151.6023 60.0008 32.0000 1.9595 1.9615 405.8496 406.3396 0.0757 -1.0000 -1.0000 4259134 1593880965.60 151.6023 60.0008 32.0000 1.9593 1.9612 405.7565 406.2463 0.0758 -1.0000 -1.0000 4259196 1593880965.70 151.6013 60.0008 32.0000 1.9595 1.9614 405.7946 406.2847 0.0758 -1.0000 -1.0000 4259274 1593880965.80 151.5257 60.0008 32.0000 1.9585 1.9604 405.8565 406.3454 0.0756 -1.0000 -1.0000 4259337 1593880965.90 151.5257 60.0008 32.0000 1.9589 1.9609 405.7924 406.2827 0.0758 -1.0000 -1.0000 4259399 1593880966.00 151.5257 60.0008 32.0000 1.9600 1.9619 405.6941 406.1835 0.0756 -1.0000 -1.0000 4259462 1593880966.10 151.5257 60.0008 32.0000 1.9598 1.9617 405.6593 406.1484 0.0756 -1.0000 -1.0000 4259524 1593880966.20 151.5257 60.0008 32.0000 1.9599 1.9619 405.5886 406.0781 0.0757 -1.0000 -1.0000 4259602 1593880966.30 151.5257 60.0008 32.0000 1.9587 1.9607 405.7863 406.2773 0.0759 -1.0000 -1.0000 4259665 1593880966.40 151.5257 60.0008 32.0000 1.9591 1.9611 405.8992 406.3893 0.0757 -1.0000 -1.0000 4259727 1593880966.50 151.5257 60.0008 32.0000 1.9596 1.9615 405.7742 406.2631 0.0756 -1.0000 -1.0000 4259805 1593880966.60 151.5257 60.0008 32.0000 1.9604 1.9623 405.6896 406.1788 0.0757 -1.0000 -1.0000 4259868 1593880966.70 151.5257 60.0008 32.0000 1.9602 1.9622 405.6801 406.1699 0.0757 -1.0000 -1.0000 4259931 1593880966.80 151.5493 60.0008 32.0000 1.9590 1.9610 405.8752 406.3653 0.0758 -1.0000 -1.0000 4259993 1593880966.90 151.5892 60.0008 32.0000 1.9597 1.9617 405.8948 406.3851 0.0758 -1.0000 -1.0000 4300055 1593880967.00 151.5892 60.0008 32.0000 1.9602 1.9622 405.6539 406.1428 0.0756 -1.0000 -1.0000 4300118 1593880967.10 151.5892 60.0008 32.0000 1.9602 1.9622 405.7141 406.2029 0.0755 -1.0000 -1.0000 4300196 1593880967.20 151.5892 60.0008 32.0000 1.9599 1.9618 405.6979 406.1868 0.0756 -1.0000 -1.0000 4300259 1593880967.30 151.5892 60.0008 32.0000 1.9596 1.9616 405.8829 406.3716 0.0755 -1.0000 -1.0000 4300321 1593880967.40 151.5892 60.0008 32.0000 1.9592 1.9611 405.9136 406.4023 0.0755 -1.0000 -1.0000 4300509 1593880967.50 151.5892 60.0008 32.0000 1.9600 1.9620 405.7884 406.2791 0.0758 -1.0000 -1.0000 4300571 1593880967.60 151.5892 60.0008 32.0000 1.9603 1.9623 405.7148 406.2037 0.0756 -1.0000 -1.0000 4300633 1593880967.70 151.5892 60.0008 32.0000 1.9596 1.9616 405.7181 406.2067 0.0755 -1.0000 -1.0000 4300696 1593880967.80 151.5892 60.0008 32.0000 1.9594 1.9613 405.7768 406.2650 0.0755 -1.0000 -1.0000 4300759 1593880967.90 151.5892 60.0008 32.0000 1.9596 1.9615 405.8496 406.3389 0.0757 -1.0000 -1.0000 4300836 1593880968.00 151.5888 60.0008 32.0000 1.9598 1.9617 405.7119 406.2016 0.0757 -1.0000 -1.0000 4300899 1593880968.10 151.5867 60.0008 32.0000 1.9599 1.9618 405.6646 406.1536 0.0756 -1.0000 -1.0000 4300961 1593880968.20 151.5867 60.0008 32.0000 1.9596 1.9615 405.6943 406.1835 0.0756 -1.0000 -1.0000 4301039 1593880968.30 151.5867 60.0008 32.0000 1.9593 1.9612 405.9153 406.4044 0.0756 -1.0000 -1.0000 4301102 1593880968.40 151.5867 60.0008 32.0000 1.9592 1.9611 405.8453 406.3338 0.0755 -1.0000 -1.0000 4301164 1593880968.50 151.5867 60.0008 32.0000 1.9601 1.9621 405.8678 406.3568 0.0756 -1.0000 -1.0000 4301805 1593880968.60 151.5718 60.0008 32.0000 1.9599 1.9618 405.7111 406.2002 0.0756 -1.0000 -1.0000 4301867 1593880968.70 151.4597 60.0008 32.0000 1.9602 1.9621 405.6524 406.1417 0.0757 -1.0000 -1.0000 4301930 1593880968.80 151.4597 60.0008 32.0000 1.9596 1.9615 405.7237 406.2129 0.0756 -1.0000 -1.0000 4302008 1593880968.90 151.4597 60.0008 32.0000 1.9594 1.9613 405.8405 406.3304 0.0758 -1.0000 -1.0000 4302086 1593880969.00 151.4597 60.0008 32.0000 1.9592 1.9611 405.6918 406.1801 0.0755 -1.0000 -1.0000 4302149 1593880969.10 151.4597 60.0008 32.0000 1.9599 1.9619 405.7166 406.2054 0.0756 -1.0000 -1.0000 4302227 1593880969.20 151.4597 60.0008 32.0000 1.9603 1.9622 405.6309 406.1195 0.0755 -1.0000 -1.0000 4302289 1593880969.30 151.4597 60.0008 32.0000 1.9599 1.9618 405.7869 406.2764 0.0756 -1.0000 -1.0000 4302352 1593880969.40 151.4597 60.0008 32.0000 1.9597 1.9616 405.8566 406.3452 0.0756 -1.0000 -1.0000 4302430 1593880969.50 151.4597 60.0008 32.0000 1.9591 1.9611 405.8135 406.3027 0.0756 -1.0000 -1.0000 4302555 1593880969.60 151.4597 60.0008 32.0000 1.9598 1.9617 405.6952 406.1833 0.0755 -1.0000 -1.0000 4302617 1593880969.70 151.4839 60.0008 32.0000 1.9601 1.9621 405.7055 406.1950 0.0757 -1.0000 -1.0000 4302680 1593880969.80 151.4961 60.0007 32.0000 1.9587 1.9606 405.7995 406.2891 0.0757 -1.0000 -1.0000 4302742 1593880969.90 151.4961 60.0007 32.0000 1.9590 1.9610 405.8662 406.3555 0.0756 -1.0000 -1.0000 4302820 1593880970.00 151.4961 60.0007 32.0000 1.9592 1.9612 405.8717 406.3610 0.0756 -1.0000 -1.0000 4303133 1593880970.10 151.4961 60.0007 32.0000 1.9599 1.9618 405.7141 406.2032 0.0757 -1.0000 -1.0000 4303195 1593880970.20 151.4961 60.0007 32.0000 1.9599 1.9619 405.7200 406.2094 0.0757 -1.0000 -1.0000 4303273 1593880970.30 151.4961 60.0007 32.0000 1.9592 1.9612 405.8092 406.2986 0.0756 -1.0000 -1.0000 4303336 1593880970.40 151.4961 60.0007 32.0000 1.9592 1.9611 405.8499 406.3388 0.0755 -1.0000 -1.0000 4303398 1593880970.50 151.5263 60.0007 32.0000 1.9597 1.9616 405.8338 406.3235 0.0757 -1.0000 -1.0000 4303570 1593880970.60 151.5388 60.0007 32.0000 1.9605 1.9624 405.8247 406.3139 0.0757 -1.0000 -1.0000 4303633 1593880970.70 151.5388 60.0007 32.0000 1.9608 1.9627 405.6857 406.1747 0.0756 -1.0000 -1.0000 4303695 1593880970.80 151.5388 60.0007 32.0000 1.9588 1.9608 405.6783 406.1669 0.0756 -1.0000 -1.0000 4303773 1593880970.90 151.5388 60.0007 32.0000 1.9589 1.9609 405.7866 406.2756 0.0756 -1.0000 -1.0000 4303836 1593880971.00 151.5388 60.0007 32.0000 1.9599 1.9618 405.7938 406.2830 0.0756 -1.0000 -1.0000 4304367 1593880971.10 151.5647 60.0007 32.0000 1.9597 1.9617 405.8094 406.2986 0.0756 -1.0000 -1.0000 4304430 1593880971.20 151.5647 60.0007 32.0000 1.9604 1.9623 405.7332 406.2222 0.0756 -1.0000 -1.0000 4304508 1593880971.30 151.5647 60.0007 32.0000 1.9591 1.9610 405.7953 406.2844 0.0757 -1.0000 -1.0000 4304555 1593880971.40 151.5647 60.0007 32.0000 1.9592 1.9612 405.8487 406.3362 0.0754 -1.0000 -1.0000 4304633 1593880971.50 151.5647 60.0007 32.0000 1.9586 1.9606 405.7864 406.2755 0.0756 -1.0000 -1.0000 4304695 1593880971.60 151.5637 60.0007 32.0000 1.9596 1.9616 405.7389 406.2273 0.0755 -1.0000 -1.0000 4304789 1593880971.70 151.5636 60.0007 32.0000 1.9598 1.9617 405.7066 406.1961 0.0757 -1.0000 -1.0000 4304867 1593880971.80 151.5636 60.0007 32.0000 1.9588 1.9607 405.8191 406.3090 0.0757 -1.0000 -1.0000 4304929 1593880971.90 151.5636 60.0007 32.0000 1.9586 1.9605 405.8671 406.3560 0.0755 -1.0000 -1.0000 4304992 1593880972.00 151.5636 60.0007 32.0000 1.9588 1.9607 405.7773 406.2653 0.0755 -1.0000 -1.0000 4305054 1593880972.10 151.5436 60.0007 32.0000 1.9594 1.9613 405.7894 406.2781 0.0755 -1.0000 -1.0000 4305148 1593880972.20 151.4427 60.0007 32.0000 1.9604 1.9624 405.7010 406.1895 0.0756 -1.0000 -1.0000 4305226 1593880972.30 151.4427 60.0007 32.0000 1.9597 1.9616 405.7099 406.1994 0.0757 -1.0000 -1.0000 4305288 1593880972.40 151.4427 60.0007 32.0000 1.9595 1.9614 405.8714 406.3606 0.0756 -1.0000 -1.0000 4305351 1593880972.50 151.4427 60.0007 32.0000 1.9599 1.9618 405.6938 406.1828 0.0757 -1.0000 -1.0000 4305429 1593880972.60 151.4427 60.0007 32.0000 1.9605 1.9625 405.6311 406.1198 0.0755 -1.0000 -1.0000 4305492 1593880972.70 151.4411 60.0007 32.0000 1.9597 1.9617 405.6439 406.1321 0.0755 -1.0000 -1.0000 4305554 1593880972.80 151.4411 60.0007 32.0000 1.9578 1.9597 405.8695 406.3586 0.0756 -1.0000 -1.0000 4305617 1593880972.90 151.4411 60.0007 32.0000 1.9594 1.9614 405.9553 406.4456 0.0758 -1.0000 -1.0000 4305679 1593880973.00 151.4411 60.0007 32.0000 1.9598 1.9618 405.7920 406.2811 0.0756 -1.0000 -1.0000 4305741 1593880973.10 151.4411 60.0007 32.0000 1.9602 1.9621 405.7371 406.2261 0.0756 -1.0000 -1.0000 4305929 1593880973.20 151.4686 60.0007 32.0000 1.9605 1.9624 405.6968 406.1848 0.0755 -1.0000 -1.0000 4305992 1593880973.30 151.4946 60.0007 32.0000 1.9605 1.9625 405.7646 406.2538 0.0756 -1.0000 -1.0000 4306054 1593880973.40 151.4946 60.0007 32.0000 1.9596 1.9616 405.8848 406.3741 0.0757 -1.0000 -1.0000 4306132 1593880973.50 151.4946 60.0007 32.0000 1.9595 1.9614 405.8220 406.3107 0.0755 -1.0000 -1.0000 4306195 1593880973.60 151.4946 60.0007 32.0000 1.9603 1.9622 405.7367 406.2242 0.0754 -1.0000 -1.0000 4306413 1593880973.70 151.4946 60.0007 32.0000 1.9600 1.9619 405.6826 406.1713 0.0756 -1.0000 -1.0000 4306492 1593880973.80 151.4946 60.0007 32.0000 1.9601 1.9620 405.7972 406.2871 0.0757 -1.0000 -1.0000 4306554 1593880973.90 151.4494 60.0007 32.0000 1.9591 1.9611 405.9452 406.4340 0.0755 -1.0000 -1.0000 4306632 1593880974.00 151.4494 60.0007 32.0000 1.9585 1.9604 405.8884 406.3764 0.0755 -1.0000 -1.0000 4306695 1593880974.10 151.4494 60.0007 32.0000 1.9586 1.9606 405.9133 406.4030 0.0757 -1.0000 -1.0000 4307210 1593880974.20 151.4494 60.0007 32.0000 1.9595 1.9615 405.7344 406.2236 0.0756 -1.0000 -1.0000 4307288 1593880974.30 151.4494 60.0007 32.0000 1.9603 1.9623 405.7010 406.1890 0.0755 -1.0000 -1.0000 4307350 1593880974.40 151.5550 60.0007 32.0000 1.9600 1.9619 405.7831 406.2727 0.0757 -1.0000 -1.0000 4307413 1593880974.50 151.5550 60.0007 32.0000 1.9589 1.9609 405.8588 406.3486 0.0757 -1.0000 -1.0000 4307491 1593880974.60 151.5550 60.0007 32.0000 1.9590 1.9610 405.8152 406.3046 0.0756 -1.0000 -1.0000 4307929 1593880974.70 151.5550 60.0007 32.0000 1.9597 1.9617 405.6063 406.0960 0.0757 -1.0000 -1.0000 4307976 1593880974.80 151.5550 60.0007 32.0000 1.9598 1.9618 405.6164 406.1052 0.0756 -1.0000 -1.0000 4308054 1593880974.90 151.5550 60.0007 32.0000 1.9600 1.9619 405.7650 406.2543 0.0757 -1.0000 -1.0000 4308116 1593880975.00 151.5550 60.0007 32.0000 1.9593 1.9613 405.9727 406.4610 0.0755 -1.0000 -1.0000 4308179 1593880975.10 151.5550 60.0007 32.0000 1.9594 1.9614 405.9220 406.4115 0.0756 -1.0000 -1.0000 4308319 1593880975.20 151.5550 60.0007 32.0000 1.9592 1.9612 405.8334 406.3222 0.0755 -1.0000 -1.0000 4308381 1593880975.30 151.5550 60.0007 32.0000 1.9598 1.9618 405.6748 406.1636 0.0756 -1.0000 -1.0000 4308444 1593880975.40 151.5550 60.0007 32.0000 1.9589 1.9608 405.7538 406.2430 0.0757 -1.0000 -1.0000 4308522 1593880975.50 151.5383 60.0005 32.0000 1.9593 1.9612 405.8992 406.3884 0.0756 -1.0000 -1.0000 4308585 1593880975.60 151.5383 60.0005 32.0000 1.9585 1.9605 405.8298 406.3188 0.0756 -1.0000 -1.0000 4308819 1593880975.70 151.5383 60.0005 32.0000 1.9593 1.9612 405.9069 406.3967 0.0757 -1.0000 -1.0000 4308897 1593880975.80 151.5383 60.0005 32.0000 1.9598 1.9618 405.6993 406.1896 0.0759 -1.0000 -1.0000 4308959 1593880975.90 151.5383 60.0005 32.0000 1.9600 1.9619 405.6888 406.1786 0.0757 -1.0000 -1.0000 4309022 1593880976.00 151.4964 60.0005 32.0000 1.9590 1.9610 405.8115 406.3001 0.0755 -1.0000 -1.0000 4309084 1593880976.10 151.4712 60.0005 32.0000 1.9589 1.9608 405.9182 406.4079 0.0757 -1.0000 -1.0000 4309147 1593880976.20 151.4712 60.0005 32.0000 1.9594 1.9613 405.8210 406.3088 0.0755 -1.0000 -1.0000 4309225 1593880976.30 151.4712 60.0005 32.0000 1.9601 1.9621 405.6688 406.1577 0.0756 -1.0000 -1.0000 4309288 1593880976.40 151.4712 60.0005 32.0000 1.9601 1.9621 405.6925 406.1823 0.0758 -1.0000 -1.0000 4309350 1593880976.50 151.4712 60.0005 32.0000 1.9590 1.9609 405.9682 406.4574 0.0756 -1.0000 -1.0000 4309428 1593880976.60 151.4996 60.0005 32.0000 1.9587 1.9607 405.9304 406.4197 0.0756 -1.0000 -1.0000 4309491 1593880976.70 151.4996 60.0005 32.0000 1.9592 1.9611 405.8551 406.3449 0.0758 -1.0000 -1.0000 4309803 1593880976.80 151.4996 60.0005 32.0000 1.9601 1.9620 405.6976 406.1869 0.0756 -1.0000 -1.0000 4309881 1593880976.90 151.4996 60.0005 32.0000 1.9592 1.9612 405.9709 406.4594 0.0756 -1.0000 -1.0000 4309944 1593880977.00 151.4996 60.0005 32.0000 1.9585 1.9604 405.9694 406.4595 0.0758 -1.0000 -1.0000 4310006 1593880977.10 151.5277 60.0005 32.0000 1.9600 1.9620 405.7891 406.2795 0.0758 -1.0000 -1.0000 4310084 1593880977.20 151.5277 60.0005 32.0000 1.9595 1.9614 405.6956 406.1842 0.0756 -1.0000 -1.0000 4310334 1593880977.30 151.5277 60.0005 32.0000 1.9593 1.9613 405.8689 406.3583 0.0756 -1.0000 -1.0000 4310397 1593880977.40 151.5277 60.0005 32.0000 1.9589 1.9608 405.9094 406.3979 0.0755 -1.0000 -1.0000 4310459 1593880977.50 151.5277 60.0005 32.0000 1.9596 1.9615 405.9343 406.4234 0.0756 -1.0000 -1.0000 4310522 1593880977.60 151.5482 60.0005 32.0000 1.9590 1.9609 405.7392 406.2286 0.0757 -1.0000 -1.0000 4310584 1593880977.70 151.6087 60.0005 32.0000 1.9596 1.9616 405.6328 406.1225 0.0757 -1.0000 -1.0000 4311412 1593880977.80 151.6087 60.0005 32.0000 1.9594 1.9614 405.7505 406.2386 0.0755 -1.0000 -1.0000 4311475 1593880977.90 151.6087 60.0005 32.0000 1.9590 1.9609 405.8175 406.3062 0.0756 -1.0000 -1.0000 4311553 1593880978.00 151.6087 60.0005 32.0000 1.9591 1.9611 405.9262 406.4160 0.0757 -1.0000 -1.0000 4311615 1593880978.10 151.6087 60.0005 32.0000 1.9600 1.9619 405.7323 406.2204 0.0755 -1.0000 -1.0000 4311678 1593880978.20 151.5388 60.0005 32.0000 1.9596 1.9615 405.6988 406.1874 0.0756 -1.0000 -1.0000 4311756 1593880978.30 151.5388 60.0005 32.0000 1.9594 1.9614 405.7285 406.2174 0.0755 -1.0000 -1.0000 4311818 1593880978.40 151.5388 60.0005 32.0000 1.9596 1.9615 405.7740 406.2630 0.0756 -1.0000 -1.0000 4311881 1593880978.50 151.5388 60.0005 32.0000 1.9583 1.9602 405.9196 406.4097 0.0758 -1.0000 -1.0000 4311943 1593880978.60 151.5388 60.0005 32.0000 1.9587 1.9606 405.8428 406.3325 0.0757 -1.0000 -1.0000 4312006 1593880978.70 151.5388 60.0005 32.0000 1.9596 1.9616 405.7646 406.2541 0.0757 -1.0000 -1.0000 4312068 1593880978.80 151.5388 60.0005 32.0000 1.9603 1.9622 405.6539 406.1432 0.0756 -1.0000 -1.0000 4312146 1593880978.90 151.5388 60.0005 32.0000 1.9599 1.9619 405.6559 406.1449 0.0756 -1.0000 -1.0000 4312209 1593880979.00 151.5388 60.0005 32.0000 1.9592 1.9611 405.8494 406.3379 0.0756 -1.0000 -1.0000 4312271 1593880979.10 151.5388 60.0005 32.0000 1.9598 1.9617 405.8493 406.3386 0.0756 -1.0000 -1.0000 4312350 1593880979.20 151.5388 60.0005 32.0000 1.9599 1.9618 405.6189 406.1081 0.0756 -1.0000 -1.0000 4312412 1593880979.30 151.4717 60.0005 32.0000 1.9594 1.9614 405.6441 406.1325 0.0755 -1.0000 -1.0000 4312474 1593880979.40 151.4717 60.0005 32.0000 1.9593 1.9612 405.8621 406.3512 0.0756 -1.0000 -1.0000 4312537 1593880979.50 151.4717 60.0005 32.0000 1.9592 1.9612 405.8421 406.3308 0.0755 -1.0000 -1.0000 4312600 1593880979.60 151.4717 60.0005 32.0000 1.9593 1.9613 405.8165 406.3047 0.0755 -1.0000 -1.0000 4312662 1593880979.70 151.4717 60.0005 32.0000 1.9597 1.9617 405.7409 406.2299 0.0756 -1.0000 -1.0000 4312740 1593880979.80 151.4963 60.0003 32.0000 1.9599 1.9619 405.6134 406.1017 0.0756 -1.0000 -1.0000 4313318 1593880979.90 151.5333 60.0001 32.0000 1.9592 1.9612 405.7984 406.2879 0.0757 -1.0000 -1.0000 4313396 1593880980.00 151.5333 60.0001 32.0000 1.9595 1.9615 405.9335 406.4230 0.0756 -1.0000 -1.0000 4313458 1593880980.10 151.5333 60.0001 32.0000 1.9597 1.9617 405.8582 406.3478 0.0757 -1.0000 -1.0000 4313521 1593880980.20 151.5333 60.0001 32.0000 1.9597 1.9616 405.7957 406.2850 0.0756 -1.0000 -1.0000 4313583 1593880980.30 151.5333 60.0001 32.0000 1.9592 1.9612 405.7871 406.2758 0.0755 -1.0000 -1.0000 4313646 1593880980.40 151.5467 60.0001 32.0000 1.9593 1.9612 405.9053 406.3946 0.0757 -1.0000 -1.0000 4313708 1593880980.50 151.5467 60.0001 32.0000 1.9591 1.9611 405.9273 406.4176 0.0758 -1.0000 -1.0000 4313865 1593880980.60 151.5467 60.0001 32.0000 1.9601 1.9620 405.7699 406.2601 0.0758 -1.0000 -1.0000 4313959 1593880980.70 151.5467 60.0001 32.0000 1.9596 1.9616 405.6223 406.1119 0.0757 -1.0000 -1.0000 4314021 1593880980.80 151.5467 60.0001 32.0000 1.9595 1.9615 405.7595 406.2494 0.0758 -1.0000 -1.0000 4314083 1593880980.90 151.5467 60.0001 32.0000 1.9590 1.9610 405.8183 406.3080 0.0757 -1.0000 -1.0000 4314146 1593880981.00 151.5467 60.0001 32.0000 1.9584 1.9604 405.8317 406.3212 0.0756 -1.0000 -1.0000 4314209 1593880981.10 151.5272 60.0001 32.0000 1.9592 1.9612 405.7999 406.2880 0.0755 -1.0000 -1.0000 4314286 1593880981.20 151.5272 60.0001 32.0000 1.9599 1.9619 405.6461 406.1348 0.0756 -1.0000 -1.0000 4314349 1593880981.30 151.5272 60.0001 32.0000 1.9600 1.9619 405.6574 406.1464 0.0756 -1.0000 -1.0000 4314583 1593880981.40 151.5272 60.0001 32.0000 1.9591 1.9610 405.9527 406.4412 0.0755 -1.0000 -1.0000 4314646 1593880981.50 151.5272 60.0001 32.0000 1.9594 1.9614 405.8927 406.3815 0.0756 -1.0000 -1.0000 4314708 1593880981.60 151.4784 60.0001 32.0000 1.9593 1.9612 405.8541 406.3424 0.0755 -1.0000 -1.0000 4314771 1593880981.70 151.4784 60.0001 32.0000 1.9591 1.9611 405.7059 406.1952 0.0756 -1.0000 -1.0000 4314849 1593880981.80 151.4784 60.0001 32.0000 1.9597 1.9616 405.6783 406.1672 0.0757 -1.0000 -1.0000 4315083 1593880981.90 151.4784 60.0001 32.0000 1.9599 1.9618 405.8075 406.2965 0.0756 -1.0000 -1.0000 4315161 1593880982.00 151.4784 60.0001 32.0000 1.9599 1.9618 405.9084 406.3980 0.0757 -1.0000 -1.0000 4315224 1593880982.10 151.4897 60.0001 32.0000 1.9599 1.9618 405.8254 406.3141 0.0755 -1.0000 -1.0000 4315286 1593880982.20 151.5045 60.0001 32.0000 1.9599 1.9618 405.7101 406.2000 0.0758 -1.0000 -1.0000 4315364 1593880982.30 151.5045 60.0001 32.0000 1.9596 1.9616 405.6632 406.1525 0.0756 -1.0000 -1.0000 4315427 1593880982.40 151.5045 60.0001 32.0000 1.9595 1.9615 405.6730 406.1622 0.0757 -1.0000 -1.0000 4315552 1593880982.50 151.5045 60.0001 32.0000 1.9595 1.9614 405.8564 406.3460 0.0756 -1.0000 -1.0000 4315630 1593880982.60 151.5045 60.0001 32.0000 1.9598 1.9617 405.7986 406.2873 0.0756 -1.0000 -1.0000 4315692 1593880982.70 151.4792 60.0001 32.0000 1.9607 1.9627 405.7202 406.2090 0.0755 -1.0000 -1.0000 4315755 1593880982.80 151.4368 60.0001 32.0000 1.9597 1.9617 405.7709 406.2596 0.0756 -1.0000 -1.0000 4315817 1593880982.90 151.5447 60.0001 32.0000 1.9588 1.9607 405.9396 406.4291 0.0756 -1.0000 -1.0000 4316052 1593880983.00 151.5447 60.0001 32.0000 1.9593 1.9613 405.9261 406.4161 0.0758 -1.0000 -1.0000 4316114 1593880983.10 151.5447 60.0001 32.0000 1.9595 1.9614 405.9093 406.3985 0.0755 -1.0000 -1.0000 4316192 1593880983.20 151.5447 60.0001 32.0000 1.9593 1.9612 405.6903 406.1783 0.0755 -1.0000 -1.0000 4316255 1593880983.30 151.5447 60.0001 32.0000 1.9593 1.9613 405.6399 406.1284 0.0755 -1.0000 -1.0000 4316317 1593880983.40 151.5447 60.0001 32.0000 1.9599 1.9618 405.7314 406.2199 0.0755 -1.0000 -1.0000 4316802 1593880983.50 151.5357 60.0001 32.0000 1.9588 1.9607 405.8214 406.3108 0.0757 -1.0000 -1.0000 4316864 1593880983.60 151.5357 60.0001 32.0000 1.9594 1.9614 405.8318 406.3206 0.0755 -1.0000 -1.0000 4316926 1593880983.70 151.5357 60.0001 32.0000 1.9596 1.9615 405.6846 406.1726 0.0755 -1.0000 -1.0000 4317004 1593880983.80 151.5357 60.0001 32.0000 1.9592 1.9612 405.6732 406.1622 0.0757 -1.0000 -1.0000 4317067 1593880983.90 151.5357 60.0001 32.0000 1.9593 1.9613 405.8153 406.3041 0.0755 -1.0000 -1.0000 4317129 1593880984.00 151.5357 60.0001 32.0000 1.9597 1.9616 405.8727 406.3612 0.0755 -1.0000 -1.0000 4317192 1593880984.10 151.5357 60.0001 32.0000 1.9603 1.9622 405.6936 406.1814 0.0755 -1.0000 -1.0000 4317364 1593880984.20 151.5357 60.0001 32.0000 1.9607 1.9626 405.6688 406.1575 0.0755 -1.0000 -1.0000 4317426 1593880984.30 151.5357 60.0001 32.0000 1.9598 1.9618 405.7588 406.2479 0.0756 -1.0000 -1.0000 4317489 1593880984.40 151.5610 60.0001 32.0000 1.9591 1.9610 405.8700 406.3598 0.0757 -1.0000 -1.0000 4317614 1593880984.50 151.5610 60.0001 32.0000 1.9593 1.9613 405.9044 406.3937 0.0756 -1.0000 -1.0000 4317692 1593880984.60 151.5158 59.9998 32.0000 1.9596 1.9615 405.7354 406.2242 0.0756 -1.0000 -1.0000 4317754 1593880984.70 151.4902 59.9997 32.0000 1.9611 1.9630 405.7167 406.2059 0.0756 -1.0000 -1.0000 4317817 1593880984.80 151.4902 59.9997 32.0000 1.9591 1.9610 405.8357 406.3240 0.0756 -1.0000 -1.0000 4317895 1593880984.90 151.4902 59.9997 32.0000 1.9591 1.9610 405.9228 406.4117 0.0755 -1.0000 -1.0000 4318442 1593880985.00 151.4902 59.9997 32.0000 1.9594 1.9613 405.9739 406.4634 0.0757 -1.0000 -1.0000 4318504 1593880985.10 151.4902 59.9997 32.0000 1.9600 1.9620 405.7295 406.2188 0.0756 -1.0000 -1.0000 4318567 1593880985.20 151.5022 59.9997 32.0000 1.9605 1.9625 405.6903 406.1787 0.0755 -1.0000 -1.0000 4318629 1593880985.30 151.5022 59.9997 32.0000 1.9598 1.9618 405.8688 406.3580 0.0756 -1.0000 -1.0000 4318707 1593880985.40 151.5022 59.9997 32.0000 1.9588 1.9608 405.9156 406.4039 0.0754 -1.0000 -1.0000 4318770 1593880985.50 151.5022 59.9997 32.0000 1.9594 1.9613 405.9136 406.4017 0.0754 -1.0000 -1.0000 4318832 1593880985.60 151.5022 59.9997 32.0000 1.9604 1.9624 405.7113 406.2006 0.0756 -1.0000 -1.0000 4318895 1593880985.70 151.4784 59.9997 32.0000 1.9607 1.9626 405.6364 406.1246 0.0755 -1.0000 -1.0000 4318973 1593880985.80 151.4784 59.9997 32.0000 1.9605 1.9624 405.7011 406.1888 0.0754 -1.0000 -1.0000 4319035 1593880985.90 151.4784 59.9997 32.0000 1.9595 1.9615 405.9020 406.3908 0.0756 -1.0000 -1.0000 4319113 1593880986.00 151.4784 59.9997 32.0000 1.9600 1.9620 405.8435 406.3326 0.0756 -1.0000 -1.0000 4319176 1593880986.10 151.4784 59.9997 32.0000 1.9598 1.9618 405.7400 406.2285 0.0755 -1.0000 -1.0000 4319238 1593880986.20 151.4784 59.9997 32.0000 1.9602 1.9622 405.7415 406.2303 0.0756 -1.0000 -1.0000 4319301 1593880986.30 151.5128 59.9997 32.0000 1.9595 1.9615 405.8995 406.3886 0.0756 -1.0000 -1.0000 4319363 1593880986.40 151.5656 59.9997 32.0000 1.9592 1.9611 405.8785 406.3672 0.0755 -1.0000 -1.0000 4319426 1593880986.50 151.5656 59.9997 32.0000 1.9597 1.9616 405.7238 406.2125 0.0756 -1.0000 -1.0000 4320129 1593880986.60 151.5656 59.9997 32.0000 1.9594 1.9614 405.7213 406.2100 0.0756 -1.0000 -1.0000 4320191 1593880986.70 151.5656 59.9997 32.0000 1.9598 1.9618 405.6439 406.1329 0.0756 -1.0000 -1.0000 4320254 1593880986.80 151.5656 59.9997 32.0000 1.9595 1.9614 405.7647 406.2544 0.0756 -1.0000 -1.0000 4320316 1593880986.90 151.5656 59.9997 32.0000 1.9589 1.9608 405.8852 406.3742 0.0756 -1.0000 -1.0000 4320379 1593880987.00 151.5656 59.9997 32.0000 1.9593 1.9613 405.6845 406.1740 0.0757 -1.0000 -1.0000 4320441 1593880987.10 151.5656 59.9997 32.0000 1.9597 1.9617 405.6324 406.1204 0.0755 -1.0000 -1.0000 4320519 1593880987.20 151.5656 59.9997 32.0000 1.9601 1.9620 405.6567 406.1457 0.0756 -1.0000 -1.0000 4320582 1593880987.30 151.5656 59.9997 32.0000 1.9591 1.9611 405.7230 406.2114 0.0755 -1.0000 -1.0000 4320644 1593880987.40 151.5656 59.9997 32.0000 1.9590 1.9610 405.8538 406.3424 0.0755 -1.0000 -1.0000 4320723 1593880987.50 151.5740 59.9997 32.0000 1.9590 1.9610 405.9594 406.4487 0.0756 -1.0000 -1.0000 4320785 1593880987.60 151.5742 59.9997 32.0000 1.9595 1.9615 405.7589 406.2482 0.0757 -1.0000 -1.0000 4320848 1593880987.70 151.5742 59.9997 32.0000 1.9603 1.9623 405.6061 406.0949 0.0755 -1.0000 -1.0000 4320910 1593880987.80 151.5742 59.9997 32.0000 1.9597 1.9616 405.6868 406.1750 0.0755 -1.0000 -1.0000 4320972 1593880987.90 151.5742 59.9997 32.0000 1.9596 1.9615 405.7761 406.2655 0.0757 -1.0000 -1.0000 4321050 1593880988.00 151.5742 59.9997 32.0000 1.9589 1.9608 405.9104 406.3993 0.0756 -1.0000 -1.0000 4321425 1593880988.10 151.4755 59.9997 32.0000 1.9598 1.9618 405.8424 406.3322 0.0757 -1.0000 -1.0000 4321503 1593880988.20 151.4673 59.9997 32.0000 1.9607 1.9627 405.7687 406.2579 0.0756 -1.0000 -1.0000 4321566 1593880988.30 151.4673 59.9997 32.0000 1.9594 1.9614 405.8080 406.2959 0.0754 -1.0000 -1.0000 4321628 1593880988.40 151.4673 59.9997 32.0000 1.9585 1.9604 405.8484 406.3372 0.0755 -1.0000 -1.0000 4321691 1593880988.50 151.4673 59.9997 32.0000 1.9596 1.9615 405.8366 406.3255 0.0756 -1.0000 -1.0000 4321769 1593880988.60 151.4673 59.9997 32.0000 1.9599 1.9618 405.7368 406.2248 0.0755 -1.0000 -1.0000 4321831 1593880988.70 151.4750 59.9997 32.0000 1.9599 1.9618 405.7052 406.1942 0.0756 -1.0000 -1.0000 4321894 1593880988.80 151.4750 59.9997 32.0000 1.9602 1.9622 405.7467 406.2358 0.0757 -1.0000 -1.0000 4321972 1593880988.90 151.4750 59.9997 32.0000 1.9589 1.9608 405.9081 406.3984 0.0757 -1.0000 -1.0000 4322035 1593880989.00 151.4750 59.9997 32.0000 1.9591 1.9610 405.8828 406.3720 0.0756 -1.0000 -1.0000 4322316 1593880989.10 151.4750 59.9997 32.0000 1.9603 1.9622 405.7466 406.2354 0.0756 -1.0000 -1.0000 4322378 1593880989.20 151.4468 59.9997 32.0000 1.9603 1.9623 405.6983 406.1869 0.0755 -1.0000 -1.0000 4322441 1593880989.30 151.4468 59.9997 32.0000 1.9593 1.9613 406.0299 406.5189 0.0756 -1.0000 -1.0000 4322503 1593880989.40 151.4468 59.9997 32.0000 1.9587 1.9607 405.9643 406.4539 0.0756 -1.0000 -1.0000 4322581 1593880989.50 151.4468 59.9997 32.0000 1.9591 1.9611 405.8822 406.3721 0.0757 -1.0000 -1.0000 4322644 1593880989.60 151.4468 59.9997 32.0000 1.9596 1.9615 405.7007 406.1898 0.0756 -1.0000 -1.0000 4322706 1593880989.70 151.4468 59.9997 32.0000 1.9605 1.9624 405.7147 406.2039 0.0757 -1.0000 -1.0000 4322785 1593880989.80 151.5358 60.0004 32.0000 1.9594 1.9613 405.8607 406.3501 0.0756 -1.0000 -1.0000 4322847 1593880989.90 151.5358 60.0004 32.0000 1.9587 1.9607 406.0076 406.4969 0.0756 -1.0000 -1.0000 4322925 1593880990.00 151.5358 60.0004 32.0000 1.9586 1.9606 405.8615 406.3508 0.0757 -1.0000 -1.0000 4322987 1593880990.10 151.5358 60.0004 32.0000 1.9597 1.9616 405.6537 406.1421 0.0755 -1.0000 -1.0000 4323050 1593880990.20 151.5358 60.0004 32.0000 1.9604 1.9623 405.6204 406.1083 0.0755 -1.0000 -1.0000 4323112 1593880990.30 151.5358 60.0004 32.0000 1.9601 1.9621 405.7622 406.2517 0.0757 -1.0000 -1.0000 4323175 1593880990.40 151.5358 60.0004 32.0000 1.9592 1.9612 405.9370 406.4261 0.0756 -1.0000 -1.0000 4323237 1593880990.50 151.5252 60.0004 32.0000 1.9589 1.9608 405.8583 406.3474 0.0756 -1.0000 -1.0000 4323331 1593880990.60 151.5252 60.0004 32.0000 1.9588 1.9607 405.7247 406.2130 0.0755 -1.0000 -1.0000 4323956 1593880990.70 151.5252 60.0004 32.0000 1.9593 1.9613 405.6892 406.1777 0.0755 -1.0000 -1.0000 4324018 1593880990.80 151.5252 60.0004 32.0000 1.9596 1.9616 405.8008 406.2892 0.0755 -1.0000 -1.0000 4324097 1593880990.90 151.5252 60.0004 32.0000 1.9591 1.9610 405.8746 406.3636 0.0756 -1.0000 -1.0000 4324159 1593880991.00 151.5220 60.0004 32.0000 1.9585 1.9604 405.8881 406.3771 0.0756 -1.0000 -1.0000 4324222 1593880991.10 151.4844 60.0004 32.0000 1.9595 1.9615 405.8117 406.3015 0.0757 -1.0000 -1.0000 4324472 1593880991.20 151.4844 60.0004 32.0000 1.9600 1.9619 405.7301 406.2187 0.0755 -1.0000 -1.0000 4324534 1593880991.30 151.4844 60.0004 32.0000 1.9591 1.9611 405.7675 406.2552 0.0755 -1.0000 -1.0000 4324597 1593880991.40 151.4844 60.0004 32.0000 1.9584 1.9603 405.8914 406.3819 0.0758 -1.0000 -1.0000 4324675 1593880991.50 151.4844 60.0004 32.0000 1.9590 1.9609 405.8272 406.3161 0.0755 -1.0000 -1.0000 4324737 1593880991.60 151.4844 60.0004 32.0000 1.9597 1.9616 405.5997 406.0880 0.0755 -1.0000 -1.0000 4324800 1593880991.70 151.4844 60.0004 32.0000 1.9589 1.9609 405.7563 406.2459 0.0757 -1.0000 -1.0000 4324878 1593880991.80 151.4844 60.0004 32.0000 1.9600 1.9620 405.8457 406.3348 0.0756 -1.0000 -1.0000 4324940 1593880991.90 151.4844 60.0004 32.0000 1.9595 1.9614 405.8984 406.3867 0.0754 -1.0000 -1.0000 4325003 1593880992.00 151.4844 60.0004 32.0000 1.9593 1.9612 405.8868 406.3760 0.0756 -1.0000 -1.0000 4325065 1593880992.10 151.4844 60.0004 32.0000 1.9590 1.9609 405.7141 406.2033 0.0757 -1.0000 -1.0000 4325299 1593880992.20 151.4473 60.0004 32.0000 1.9598 1.9617 405.6777 406.1666 0.0756 -1.0000 -1.0000 4325378 1593880992.30 151.4473 60.0004 32.0000 1.9598 1.9618 405.8624 406.3509 0.0756 -1.0000 -1.0000 4325440 1593880992.40 151.4473 60.0004 32.0000 1.9589 1.9608 405.9817 406.4708 0.0756 -1.0000 -1.0000 4325502 1593880992.50 151.4473 60.0004 32.0000 1.9595 1.9614 405.9010 406.3912 0.0758 -1.0000 -1.0000 4325581 1593880992.60 151.4473 60.0004 32.0000 1.9591 1.9610 405.8328 406.3225 0.0756 -1.0000 -1.0000 4326065 1593880992.70 151.5469 60.0004 32.0000 1.9601 1.9621 405.8199 406.3082 0.0756 -1.0000 -1.0000 4326128 1593880992.80 151.5543 60.0004 32.0000 1.9593 1.9612 405.8606 406.3496 0.0755 -1.0000 -1.0000 4326206 1593880992.90 151.5543 60.0004 32.0000 1.9595 1.9615 405.8653 406.3543 0.0756 -1.0000 -1.0000 4326268 1593880993.00 151.5543 60.0004 32.0000 1.9601 1.9621 405.8070 406.2961 0.0756 -1.0000 -1.0000 4326331 1593880993.10 151.5543 60.0004 32.0000 1.9601 1.9621 405.6417 406.1310 0.0757 -1.0000 -1.0000 4326409 1593880993.20 151.5543 60.0004 32.0000 1.9589 1.9609 405.6767 406.1649 0.0755 -1.0000 -1.0000 4326471 1593880993.30 151.5543 60.0004 32.0000 1.9590 1.9609 405.8920 406.3805 0.0755 -1.0000 -1.0000 4326534 1593880993.40 151.5543 60.0004 32.0000 1.9586 1.9605 405.8514 406.3414 0.0758 -1.0000 -1.0000 4326596 1593880993.50 151.5543 60.0004 32.0000 1.9600 1.9620 405.7949 406.2830 0.0755 -1.0000 -1.0000 4326659 1593880993.60 151.5543 60.0004 32.0000 1.9588 1.9607 405.6847 406.1732 0.0756 -1.0000 -1.0000 4326721 1593880993.70 151.5543 60.0004 32.0000 1.9591 1.9610 405.6654 406.1541 0.0756 -1.0000 -1.0000 4326799 1593880993.80 151.5543 60.0004 32.0000 1.9592 1.9611 405.8619 406.3511 0.0757 -1.0000 -1.0000 4326862 1593880993.90 151.5356 60.0004 32.0000 1.9597 1.9616 405.7985 406.2881 0.0756 -1.0000 -1.0000 4326940 1593880994.00 151.5349 60.0004 32.0000 1.9598 1.9617 405.7157 406.2049 0.0757 -1.0000 -1.0000 4327002 1593880994.10 151.4958 60.0004 32.0000 1.9594 1.9613 405.7574 406.2465 0.0757 -1.0000 -1.0000 4327065 1593880994.20 151.4958 60.0004 32.0000 1.9586 1.9605 405.8233 406.3114 0.0754 -1.0000 -1.0000 4327174 1593880994.30 151.4958 60.0004 32.0000 1.9593 1.9612 405.8774 406.3662 0.0756 -1.0000 -1.0000 4327236 1593880994.40 151.4811 60.0004 32.0000 1.9592 1.9611 405.9518 406.4405 0.0755 -1.0000 -1.0000 4327299 1593880994.50 151.4132 60.0004 32.0000 1.9591 1.9610 405.7602 406.2487 0.0755 -1.0000 -1.0000 4327377 1593880994.60 151.4132 60.0004 32.0000 1.9601 1.9621 405.6649 406.1539 0.0757 -1.0000 -1.0000 4327439 1593880994.70 151.4132 60.0004 32.0000 1.9587 1.9607 405.7152 406.2037 0.0755 -1.0000 -1.0000 4327705 1593880994.80 151.4132 60.0004 32.0000 1.9591 1.9611 405.8111 406.2999 0.0756 -1.0000 -1.0000 4327783 1593880994.90 151.4132 60.0004 32.0000 1.9593 1.9612 405.7637 406.2520 0.0754 -1.0000 -1.0000 4327846 1593880995.00 151.4056 59.9996 32.0000 1.9603 1.9623 405.6189 406.1075 0.0756 -1.0000 -1.0000 4327908 1593880995.10 151.4056 59.9996 32.0000 1.9598 1.9617 405.7563 406.2450 0.0755 -1.0000 -1.0000 4327986 1593880995.20 151.4056 59.9996 32.0000 1.9596 1.9615 405.7688 406.2573 0.0756 -1.0000 -1.0000 4328846 1593880995.30 151.4056 59.9996 32.0000 1.9591 1.9611 405.9043 406.3940 0.0757 -1.0000 -1.0000 4328908 1593880995.40 151.4056 59.9996 32.0000 1.9594 1.9613 405.8847 406.3740 0.0756 -1.0000 -1.0000 4328970 1593880995.50 151.4056 59.9996 32.0000 1.9605 1.9624 405.7520 406.2404 0.0754 -1.0000 -1.0000 4329033 1593880995.60 151.4350 59.9996 32.0000 1.9596 1.9615 405.7030 406.1913 0.0755 -1.0000 -1.0000 4329111 1593880995.70 151.4624 59.9996 32.0000 1.9588 1.9607 405.7791 406.2676 0.0755 -1.0000 -1.0000 4329173 1593880995.80 151.4624 59.9996 32.0000 1.9594 1.9614 405.8933 406.3818 0.0755 -1.0000 -1.0000 4329236 1593880995.90 151.4624 59.9996 32.0000 1.9593 1.9612 405.8735 406.3631 0.0757 -1.0000 -1.0000 4329314 1593880996.00 151.4624 59.9996 32.0000 1.9594 1.9614 405.8694 406.3591 0.0757 -1.0000 -1.0000 4329377 1593880996.10 151.4624 59.9996 32.0000 1.9598 1.9618 405.8212 406.3106 0.0756 -1.0000 -1.0000 4329439 1593880996.20 151.5011 59.9996 32.0000 1.9588 1.9607 405.8534 406.3424 0.0756 -1.0000 -1.0000 4329517 1593880996.30 151.5037 59.9996 32.0000 1.9588 1.9607 405.9528 406.4418 0.0756 -1.0000 -1.0000 4329564 1593880996.40 151.5037 59.9996 32.0000 1.9593 1.9612 405.7534 406.2423 0.0755 -1.0000 -1.0000 4329627 1593880996.50 151.5037 59.9996 32.0000 1.9597 1.9617 405.7141 406.2030 0.0756 -1.0000 -1.0000 4329705 1593880996.60 151.5037 59.9996 32.0000 1.9599 1.9618 405.8106 406.2999 0.0756 -1.0000 -1.0000 4329767 1593880996.70 151.5349 59.9996 32.0000 1.9590 1.9609 405.8946 406.3836 0.0755 -1.0000 -1.0000 4329830 1593880996.80 151.5349 59.9996 32.0000 1.9588 1.9607 405.9242 406.4134 0.0756 -1.0000 -1.0000 4330330 1593880996.90 151.5349 59.9996 32.0000 1.9595 1.9614 405.8338 406.3227 0.0756 -1.0000 -1.0000 4330392 1593880997.00 151.5349 59.9996 32.0000 1.9606 1.9626 405.6901 406.1790 0.0756 -1.0000 -1.0000 4330455 1593880997.10 151.5349 59.9996 32.0000 1.9600 1.9620 405.7593 406.2495 0.0758 -1.0000 -1.0000 4330533 1593880997.20 151.5349 59.9996 32.0000 1.9589 1.9608 405.9656 406.4546 0.0756 -1.0000 -1.0000 4330595 1593880997.30 151.5349 59.9996 32.0000 1.9595 1.9614 405.8141 406.3039 0.0757 -1.0000 -1.0000 4330658 1593880997.40 151.5349 59.9996 32.0000 1.9600 1.9619 405.8201 406.3094 0.0756 -1.0000 -1.0000 4330720 1593880997.50 151.5349 59.9996 32.0000 1.9597 1.9616 405.6708 406.1594 0.0755 -1.0000 -1.0000 4330782 1593880997.60 151.5349 59.9996 32.0000 1.9591 1.9610 405.8304 406.3196 0.0757 -1.0000 -1.0000 4330845 1593880997.70 151.5349 59.9996 32.0000 1.9589 1.9608 405.8361 406.3261 0.0757 -1.0000 -1.0000 4330923 1593880997.80 151.4782 59.9996 32.0000 1.9593 1.9613 405.8668 406.3563 0.0757 -1.0000 -1.0000 4331314 1593880997.90 151.4782 59.9996 32.0000 1.9608 1.9627 405.7096 406.1989 0.0757 -1.0000 -1.0000 4331392 1593880998.00 151.4782 59.9996 32.0000 1.9602 1.9621 405.7436 406.2330 0.0757 -1.0000 -1.0000 4331454 1593880998.10 151.4782 59.9996 32.0000 1.9594 1.9614 405.9261 406.4154 0.0756 -1.0000 -1.0000 4331517 1593880998.20 151.4782 59.9996 32.0000 1.9591 1.9610 405.9668 406.4562 0.0756 -1.0000 -1.0000 4331579 1593880998.30 151.4782 59.9996 32.0000 1.9600 1.9619 405.8469 406.3355 0.0756 -1.0000 -1.0000 4331642 1593880998.40 151.4782 59.9996 32.0000 1.9606 1.9626 405.6658 406.1539 0.0755 -1.0000 -1.0000 4331704 1593880998.50 151.5294 59.9996 32.0000 1.9604 1.9623 405.8182 406.3069 0.0755 -1.0000 -1.0000 4331782 1593880998.60 151.5294 59.9996 32.0000 1.9598 1.9618 405.8953 406.3833 0.0754 -1.0000 -1.0000 4331845 1593880998.70 151.5294 59.9996 32.0000 1.9599 1.9619 405.8607 406.3499 0.0756 -1.0000 -1.0000 4331907 1593880998.80 151.5294 59.9996 32.0000 1.9602 1.9621 405.7754 406.2631 0.0754 -1.0000 -1.0000 4331985 1593880998.90 151.5294 59.9996 32.0000 1.9600 1.9620 405.6650 406.1538 0.0756 -1.0000 -1.0000 4332063 1593880999.00 151.5294 59.9996 32.0000 1.9590 1.9610 405.7634 406.2526 0.0756 -1.0000 -1.0000 4332126 1593880999.10 151.5294 59.9996 32.0000 1.9594 1.9614 406.0002 406.4891 0.0756 -1.0000 -1.0000 4332188 1593880999.20 151.5294 59.9996 32.0000 1.9597 1.9616 405.8799 406.3693 0.0756 -1.0000 -1.0000 4332251 1593880999.30 151.5294 59.9996 32.0000 1.9606 1.9626 405.7570 406.2458 0.0756 -1.0000 -1.0000 4332329 1593880999.40 151.5294 59.9996 32.0000 1.9603 1.9623 405.7501 406.2393 0.0756 -1.0000 -1.0000 4332564 1593880999.50 151.5329 59.9996 32.0000 1.9592 1.9611 405.9080 406.3963 0.0755 -1.0000 -1.0000 4332626 1593880999.60 151.5671 59.9994 32.0000 1.9598 1.9618 405.7386 406.2274 0.0756 -1.0000 -1.0000 4332688 1593880999.70 151.5671 59.9994 32.0000 1.9599 1.9619 405.6928 406.1807 0.0754 -1.0000 -1.0000 4332767 1593880999.80 151.5671 59.9994 32.0000 1.9598 1.9617 405.7121 406.2000 0.0755 -1.0000 -1.0000 4332829 1593880999.90 151.5671 59.9994 32.0000 1.9597 1.9617 405.7959 406.2838 0.0754 -1.0000 -1.0000 4333110 1593881000.00 151.5671 59.9994 32.0000 1.9590 1.9609 405.8871 406.3745 0.0754 -1.0000 -1.0000 4333173 1593881000.10 151.5057 59.9994 32.0000 1.9592 1.9611 405.8885 406.3771 0.0754 -1.0000 -1.0000 4333235 1593881000.20 151.5057 59.9994 32.0000 1.9594 1.9613 405.7235 406.2125 0.0757 -1.0000 -1.0000 4333313 1593881000.30 151.5057 59.9994 32.0000 1.9595 1.9614 405.6967 406.1849 0.0755 -1.0000 -1.0000 4333376 1593881000.40 151.5057 59.9994 32.0000 1.9594 1.9613 405.7607 406.2493 0.0756 -1.0000 -1.0000 4333438 1593881000.50 151.5057 59.9994 32.0000 1.9590 1.9609 405.9102 406.3979 0.0753 -1.0000 -1.0000 4333516 1593881000.60 151.5057 59.9994 32.0000 1.9598 1.9617 405.7723 406.2618 0.0757 -1.0000 -1.0000 4333563 1593881000.70 151.5057 59.9994 32.0000 1.9600 1.9620 405.7124 406.2015 0.0756 -1.0000 -1.0000 4333641 1593881000.80 151.4513 59.9994 32.0000 1.9593 1.9612 405.7942 406.2827 0.0755 -1.0000 -1.0000 4333704 1593881000.90 151.4513 59.9994 32.0000 1.9590 1.9609 405.8860 406.3750 0.0756 -1.0000 -1.0000 4334063 1593881001.00 151.4513 59.9994 32.0000 1.9593 1.9612 405.7575 406.2471 0.0757 -1.0000 -1.0000 4334126 1593881001.10 151.4513 59.9994 32.0000 1.9595 1.9615 405.7164 406.2052 0.0756 -1.0000 -1.0000 4334188 1593881001.20 151.4513 59.9994 32.0000 1.9605 1.9624 405.7487 406.2375 0.0756 -1.0000 -1.0000 4334251 1593881001.30 151.4513 59.9994 32.0000 1.9597 1.9616 405.7787 406.2680 0.0757 -1.0000 -1.0000 4334313 1593881001.40 151.5069 59.9994 32.0000 1.9594 1.9614 405.9017 406.3913 0.0756 -1.0000 -1.0000 4334891 1593881001.50 151.5069 59.9994 32.0000 1.9596 1.9615 405.8517 406.3400 0.0755 -1.0000 -1.0000 4334953 1593881001.60 151.5069 59.9994 32.0000 1.9601 1.9621 405.8767 406.3655 0.0756 -1.0000 -1.0000 4335016 1593881001.70 151.5069 59.9994 32.0000 1.9604 1.9623 405.8209 406.3097 0.0756 -1.0000 -1.0000 4335078 1593881001.80 151.5069 59.9994 32.0000 1.9592 1.9612 405.8943 406.3829 0.0755 -1.0000 -1.0000 4335141 1593881001.90 151.5091 59.9994 32.0000 1.9586 1.9606 405.8918 406.3809 0.0755 -1.0000 -1.0000 4335219 1593881002.00 151.5618 59.9994 32.0000 1.9593 1.9613 405.8007 406.2889 0.0756 -1.0000 -1.0000 4335281 1593881002.10 151.5618 59.9994 32.0000 1.9605 1.9625 405.6919 406.1811 0.0756 -1.0000 -1.0000 4335344 1593881002.20 151.5618 59.9994 32.0000 1.9607 1.9627 405.6571 406.1466 0.0756 -1.0000 -1.0000 4335422 1593881002.30 151.5618 59.9994 32.0000 1.9597 1.9616 405.7669 406.2558 0.0756 -1.0000 -1.0000 4335485 1593881002.40 151.5618 59.9994 32.0000 1.9589 1.9609 405.8560 406.3449 0.0756 -1.0000 -1.0000 4335547 1593881002.50 151.5776 59.9994 32.0000 1.9590 1.9610 405.9328 406.4216 0.0755 -1.0000 -1.0000 4335610 1593881002.60 151.5776 59.9994 32.0000 1.9583 1.9603 405.8638 406.3533 0.0758 -1.0000 -1.0000 4335672 1593881002.70 151.5776 59.9994 32.0000 1.9596 1.9615 405.9505 406.4398 0.0756 -1.0000 -1.0000 4335734 1593881002.80 151.5776 59.9994 32.0000 1.9595 1.9614 405.8218 406.3103 0.0756 -1.0000 -1.0000 4335813 1593881002.90 151.5776 59.9994 32.0000 1.9590 1.9610 405.8278 406.3166 0.0756 -1.0000 -1.0000 4335875 1593881003.00 151.5562 59.9994 32.0000 1.9583 1.9603 405.8497 406.3383 0.0755 -1.0000 -1.0000 4335938 1593881003.10 151.4936 59.9994 32.0000 1.9591 1.9611 405.8151 406.3042 0.0756 -1.0000 -1.0000 4336016 1593881003.20 151.4936 59.9994 32.0000 1.9604 1.9623 405.7495 406.2383 0.0756 -1.0000 -1.0000 4336078 1593881003.30 151.4936 59.9994 32.0000 1.9602 1.9621 405.7349 406.2246 0.0757 -1.0000 -1.0000 4336141 1593881003.40 151.4936 59.9994 32.0000 1.9594 1.9614 405.7502 406.2390 0.0755 -1.0000 -1.0000 4336203 1593881003.50 151.4936 59.9994 32.0000 1.9591 1.9611 405.7812 406.2700 0.0756 -1.0000 -1.0000 4336578 1593881003.60 151.4792 59.9994 32.0000 1.9590 1.9610 405.9679 406.4573 0.0756 -1.0000 -1.0000 4336625 1593881003.70 151.4355 59.9994 32.0000 1.9590 1.9610 405.9434 406.4321 0.0755 -1.0000 -1.0000 4336703 1593881003.80 151.4355 59.9994 32.0000 1.9596 1.9615 405.6756 406.1639 0.0755 -1.0000 -1.0000 4336766 1593881003.90 151.4355 59.9994 32.0000 1.9597 1.9616 405.6937 406.1827 0.0756 -1.0000 -1.0000 4336844 1593881004.00 151.4355 59.9994 32.0000 1.9584 1.9604 405.9491 406.4382 0.0756 -1.0000 -1.0000 4337125 1593881004.10 151.4355 59.9994 32.0000 1.9589 1.9609 405.9487 406.4382 0.0757 -1.0000 -1.0000 4337187 1593881004.20 151.4361 59.9994 32.0000 1.9596 1.9616 405.7971 406.2870 0.0756 -1.0000 -1.0000 4337250 1593881004.30 151.4543 59.9994 32.0000 1.9603 1.9622 405.7109 406.1986 0.0754 -1.0000 -1.0000 4337312 1593881004.40 151.4543 59.9994 32.0000 1.9595 1.9615 405.7804 406.2678 0.0753 -1.0000 -1.0000 4337375 1593881004.50 151.4543 59.9994 32.0000 1.9592 1.9612 405.9918 406.4800 0.0754 -1.0000 -1.0000 4337578 1593881004.60 151.4543 59.9994 32.0000 1.9588 1.9607 405.9807 406.4696 0.0756 -1.0000 -1.0000 4337640 1593881004.70 151.4543 59.9994 32.0000 1.9599 1.9618 405.8390 406.3269 0.0754 -1.0000 -1.0000 4337703 1593881004.80 151.4854 59.9997 32.0000 1.9604 1.9623 405.6815 406.1703 0.0756 -1.0000 -1.0000 4337781 1593881004.90 151.4856 59.9997 32.0000 1.9603 1.9622 405.7105 406.1991 0.0756 -1.0000 -1.0000 4337843 1593881005.00 151.4856 59.9997 32.0000 1.9596 1.9616 405.8559 406.3453 0.0757 -1.0000 -1.0000 4338328 1593881005.10 151.4856 59.9997 32.0000 1.9596 1.9615 405.8594 406.3478 0.0756 -1.0000 -1.0000 4338406 1593881005.20 151.4856 59.9997 32.0000 1.9600 1.9619 405.7798 406.2693 0.0756 -1.0000 -1.0000 4338468 1593881005.30 151.4911 59.9997 32.0000 1.9604 1.9623 405.6709 406.1593 0.0755 -1.0000 -1.0000 4338531 1593881005.40 151.5548 59.9997 32.0000 1.9601 1.9620 405.7818 406.2709 0.0756 -1.0000 -1.0000 4338593 1593881005.50 151.5548 59.9997 32.0000 1.9592 1.9611 405.9291 406.4183 0.0756 -1.0000 -1.0000 4338656 1593881005.60 151.5548 59.9997 32.0000 1.9590 1.9610 405.9428 406.4313 0.0755 -1.0000 -1.0000 4338718 1593881005.70 151.5548 59.9997 32.0000 1.9591 1.9610 405.8389 406.3279 0.0756 -1.0000 -1.0000 4338796 1593881005.80 151.5548 59.9997 32.0000 1.9599 1.9618 405.7594 406.2480 0.0755 -1.0000 -1.0000 4338859 1593881005.90 151.5378 59.9997 32.0000 1.9589 1.9608 405.8210 406.3087 0.0754 -1.0000 -1.0000 4338937 1593881006.00 151.5187 59.9997 32.0000 1.9586 1.9606 405.9226 406.4118 0.0755 -1.0000 -1.0000 4338999 1593881006.10 151.5187 59.9997 32.0000 1.9583 1.9603 405.8997 406.3878 0.0755 -1.0000 -1.0000 4339327 1593881006.20 151.5187 59.9997 32.0000 1.9591 1.9610 405.8414 406.3299 0.0755 -1.0000 -1.0000 4339390 1593881006.30 151.5187 59.9997 32.0000 1.9590 1.9610 405.9106 406.3997 0.0756 -1.0000 -1.0000 4339452 1593881006.40 151.5187 59.9997 32.0000 1.9592 1.9611 405.9801 406.4696 0.0756 -1.0000 -1.0000 4339515 1593881006.50 151.4709 59.9997 32.0000 1.9589 1.9609 405.7988 406.2881 0.0757 -1.0000 -1.0000 4339593 1593881006.60 151.4709 59.9997 32.0000 1.9594 1.9613 405.6988 406.1873 0.0754 -1.0000 -1.0000 4339843 1593881006.70 151.4709 59.9997 32.0000 1.9592 1.9612 405.6602 406.1489 0.0756 -1.0000 -1.0000 4339905 1593881006.80 151.4709 59.9997 32.0000 1.9585 1.9604 405.8674 406.3563 0.0756 -1.0000 -1.0000 4339984 1593881006.90 151.4709 59.9997 32.0000 1.9591 1.9610 405.9011 406.3901 0.0755 -1.0000 -1.0000 4340030 1593881007.00 151.4573 59.9997 32.0000 1.9594 1.9614 405.8940 406.3821 0.0755 -1.0000 -1.0000 4340108 1593881007.10 151.4522 59.9997 32.0000 1.9599 1.9618 405.7152 406.2044 0.0755 -1.0000 -1.0000 4340343 1593881007.20 151.4522 59.9997 32.0000 1.9601 1.9620 405.6625 406.1513 0.0756 -1.0000 -1.0000 4340405 1593881007.30 151.4522 59.9997 32.0000 1.9599 1.9619 405.7048 406.1940 0.0756 -1.0000 -1.0000 4340468 1593881007.40 151.4522 59.9997 32.0000 1.9597 1.9617 405.9571 406.4459 0.0755 -1.0000 -1.0000 4340546 1593881007.50 151.4522 59.9997 32.0000 1.9595 1.9614 405.8604 406.3494 0.0756 -1.0000 -1.0000 4340609 1593881007.60 151.4506 59.9997 32.0000 1.9600 1.9619 405.5984 406.0871 0.0756 -1.0000 -1.0000 4340843 1593881007.70 151.4506 59.9997 32.0000 1.9593 1.9612 405.7924 406.2813 0.0756 -1.0000 -1.0000 4340905 1593881007.80 151.4506 59.9997 32.0000 1.9598 1.9617 405.9534 406.4435 0.0758 -1.0000 -1.0000 4340968 1593881007.90 151.4506 59.9997 32.0000 1.9592 1.9612 406.0016 406.4912 0.0757 -1.0000 -1.0000 4341046 1593881008.00 151.4506 59.9997 32.0000 1.9602 1.9621 405.8434 406.3330 0.0757 -1.0000 -1.0000 4341108 1593881008.10 151.5078 59.9997 32.0000 1.9605 1.9624 405.7270 406.2153 0.0754 -1.0000 -1.0000 4341452 1593881008.20 151.5147 59.9997 32.0000 1.9600 1.9619 405.7812 406.2698 0.0756 -1.0000 -1.0000 4341530 1593881008.30 151.5147 59.9997 32.0000 1.9592 1.9611 405.9193 406.4083 0.0755 -1.0000 -1.0000 4341592 1593881008.40 151.5147 59.9997 32.0000 1.9592 1.9612 405.9484 406.4381 0.0757 -1.0000 -1.0000 4341655 1593881008.50 151.5147 59.9997 32.0000 1.9595 1.9614 405.7319 406.2195 0.0754 -1.0000 -1.0000 4341733 1593881008.60 151.5266 59.9997 32.0000 1.9593 1.9612 405.7585 406.2479 0.0756 -1.0000 -1.0000 4341796 1593881008.70 151.5815 59.9997 32.0000 1.9599 1.9619 405.7390 406.2269 0.0754 -1.0000 -1.0000 4341858 1593881008.80 151.5815 59.9997 32.0000 1.9590 1.9610 405.9127 406.4012 0.0755 -1.0000 -1.0000 4341920 1593881008.90 151.5815 59.9997 32.0000 1.9594 1.9613 405.9335 406.4221 0.0755 -1.0000 -1.0000 4341983 1593881009.00 151.5815 59.9997 32.0000 1.9601 1.9620 405.8432 406.3325 0.0757 -1.0000 -1.0000 4342046 1593881009.10 151.5815 59.9997 32.0000 1.9603 1.9622 405.7126 406.2021 0.0757 -1.0000 -1.0000 4342124 1593881009.20 151.5419 59.9997 32.0000 1.9610 1.9630 405.7030 406.1917 0.0755 -1.0000 -1.0000 4342186 1593881009.30 151.5237 59.9997 32.0000 1.9589 1.9609 405.9337 406.4223 0.0755 -1.0000 -1.0000 4342249 1593881009.40 151.5237 59.9997 32.0000 1.9589 1.9608 405.9303 406.4194 0.0755 -1.0000 -1.0000 4342327 1593881009.50 151.5237 59.9997 32.0000 1.9599 1.9618 405.8280 406.3158 0.0755 -1.0000 -1.0000 4342389 1593881009.60 151.5237 59.9997 32.0000 1.9595 1.9614 405.7900 406.2789 0.0756 -1.0000 -1.0000 4342452 1593881009.70 151.5237 59.9997 32.0000 1.9587 1.9606 405.9147 406.4039 0.0756 -1.0000 -1.0000 4342858 1593881009.80 151.4865 59.9995 32.0000 1.9580 1.9600 405.8281 406.3173 0.0756 -1.0000 -1.0000 4342920 1593881009.90 151.4865 59.9995 32.0000 1.9591 1.9611 405.8236 406.3120 0.0755 -1.0000 -1.0000 4342983 1593881010.00 151.4865 59.9995 32.0000 1.9599 1.9619 405.6727 406.1612 0.0755 -1.0000 -1.0000 4343045 1593881010.10 151.4865 59.9995 32.0000 1.9598 1.9617 405.6896 406.1770 0.0754 -1.0000 -1.0000 4343108 1593881010.20 151.4865 59.9995 32.0000 1.9589 1.9609 405.7698 406.2589 0.0757 -1.0000 -1.0000 4343389 1593881010.30 151.4865 59.9995 32.0000 1.9588 1.9607 405.8885 406.3778 0.0756 -1.0000 -1.0000 4343451 1593881010.40 151.4827 59.9995 32.0000 1.9597 1.9617 405.8144 406.3037 0.0756 -1.0000 -1.0000 4343514 1593881010.50 151.4513 59.9995 32.0000 1.9612 1.9631 405.7316 406.2200 0.0755 -1.0000 -1.0000 4343592 1593881010.60 151.4513 59.9995 32.0000 1.9601 1.9621 405.6371 406.1253 0.0755 -1.0000 -1.0000 4343655 1593881010.70 151.4513 59.9995 32.0000 1.9595 1.9614 405.6829 406.1718 0.0755 -1.0000 -1.0000 4344139 1593881010.80 151.4513 59.9995 32.0000 1.9593 1.9612 405.9451 406.4332 0.0754 -1.0000 -1.0000 4344217 1593881010.90 151.4513 59.9995 32.0000 1.9599 1.9618 405.8757 406.3645 0.0756 -1.0000 -1.0000 4344280 1593881011.00 151.4531 59.9995 32.0000 1.9604 1.9624 405.7445 406.2338 0.0756 -1.0000 -1.0000 4344342 1593881011.10 151.4686 59.9995 32.0000 1.9597 1.9617 405.7339 406.2225 0.0755 -1.0000 -1.0000 4344420 1593881011.20 151.4686 59.9995 32.0000 1.9595 1.9615 405.8601 406.3486 0.0755 -1.0000 -1.0000 4344639 1593881011.30 151.4686 59.9995 32.0000 1.9593 1.9612 405.9537 406.4419 0.0755 -1.0000 -1.0000 4344701 1593881011.40 151.4686 59.9995 32.0000 1.9594 1.9613 405.8720 406.3608 0.0755 -1.0000 -1.0000 4344779 1593881011.50 151.4686 59.9995 32.0000 1.9609 1.9628 405.7098 406.1985 0.0756 -1.0000 -1.0000 4344842 1593881011.60 151.5889 59.9995 32.0000 1.9604 1.9623 405.7697 406.2570 0.0754 -1.0000 -1.0000 4344904 1593881011.70 151.5889 59.9995 32.0000 1.9594 1.9614 405.8814 406.3705 0.0756 -1.0000 -1.0000 4345092 1593881011.80 151.5889 59.9995 32.0000 1.9590 1.9609 405.8717 406.3609 0.0756 -1.0000 -1.0000 4345154 1593881011.90 151.5889 59.9995 32.0000 1.9598 1.9618 405.6918 406.1803 0.0755 -1.0000 -1.0000 4345232 1593881012.00 151.5889 59.9995 32.0000 1.9605 1.9625 405.7386 406.2273 0.0756 -1.0000 -1.0000 4345295 1593881012.10 151.5889 59.9995 32.0000 1.9594 1.9613 405.8481 406.3367 0.0755 -1.0000 -1.0000 4345357 1593881012.20 151.5670 59.9995 32.0000 1.9590 1.9609 405.8494 406.3375 0.0755 -1.0000 -1.0000 4345592 1593881012.30 151.5670 59.9995 32.0000 1.9586 1.9606 405.8533 406.3427 0.0756 -1.0000 -1.0000 4345654 1593881012.40 151.5670 59.9995 32.0000 1.9592 1.9611 405.7782 406.2671 0.0756 -1.0000 -1.0000 4345717 1593881012.50 151.5670 59.9995 32.0000 1.9604 1.9623 405.6363 406.1235 0.0754 -1.0000 -1.0000 4345779 1593881012.60 151.5670 59.9995 32.0000 1.9599 1.9618 405.7505 406.2386 0.0755 -1.0000 -1.0000 4345857 1593881012.70 151.5216 59.9995 32.0000 1.9592 1.9612 405.8727 406.3609 0.0754 -1.0000 -1.0000 4346076 1593881012.80 151.5216 59.9995 32.0000 1.9587 1.9606 405.9490 406.4379 0.0755 -1.0000 -1.0000 4346154 1593881012.90 151.5216 59.9995 32.0000 1.9594 1.9613 405.9392 406.4285 0.0757 -1.0000 -1.0000 4346217 1593881013.00 151.5216 59.9995 32.0000 1.9595 1.9614 405.7369 406.2260 0.0756 -1.0000 -1.0000 4346279 1593881013.10 151.5216 59.9995 32.0000 1.9595 1.9614 405.6778 406.1662 0.0755 -1.0000 -1.0000 4346341 1593881013.20 151.5195 59.9995 32.0000 1.9591 1.9610 405.8524 406.3412 0.0756 -1.0000 -1.0000 4347076 1593881013.30 151.4843 59.9995 32.0000 1.9592 1.9612 405.9089 406.3980 0.0756 -1.0000 -1.0000 4347154 1593881013.40 151.4843 59.9995 32.0000 1.9599 1.9619 405.6663 406.1541 0.0755 -1.0000 -1.0000 4347232 1593881013.50 151.4843 59.9995 32.0000 1.9605 1.9624 405.6845 406.1728 0.0755 -1.0000 -1.0000 4347294 1593881013.60 151.4843 59.9995 32.0000 1.9603 1.9622 405.6949 406.1838 0.0756 -1.0000 -1.0000 4347357 1593881013.70 151.4843 59.9995 32.0000 1.9597 1.9617 405.7742 406.2627 0.0756 -1.0000 -1.0000 4347419 1593881013.80 151.5422 59.9995 32.0000 1.9590 1.9609 405.9295 406.4188 0.0756 -1.0000 -1.0000 4347482 1593881013.90 151.5422 59.9995 32.0000 1.9596 1.9615 405.9261 406.4155 0.0756 -1.0000 -1.0000 4347560 1593881014.00 151.5422 59.9995 32.0000 1.9601 1.9621 405.7784 406.2676 0.0757 -1.0000 -1.0000 4347622 1593881014.10 151.5422 59.9995 32.0000 1.9607 1.9626 405.8142 406.3035 0.0755 -1.0000 -1.0000 4347685 1593881014.20 151.5422 59.9995 32.0000 1.9594 1.9614 405.9160 406.4052 0.0757 -1.0000 -1.0000 4347763 1593881014.30 151.5494 59.9995 32.0000 1.9586 1.9606 405.9034 406.3928 0.0756 -1.0000 -1.0000 4347825 1593881014.40 151.5851 59.9995 32.0000 1.9597 1.9616 405.8110 406.2994 0.0755 -1.0000 -1.0000 4347888 1593881014.50 151.5851 59.9995 32.0000 1.9597 1.9617 405.6425 406.1304 0.0754 -1.0000 -1.0000 4347966 1593881014.60 151.5851 59.9995 32.0000 1.9598 1.9617 405.7891 406.2781 0.0756 -1.0000 -1.0000 4348013 1593881014.70 151.5851 59.9995 32.0000 1.9592 1.9611 405.8960 406.3840 0.0754 -1.0000 -1.0000 4348091 1593881014.80 151.5851 59.9995 32.0000 1.9584 1.9603 405.8511 406.3390 0.0754 -1.0000 -1.0000 4348326 1593881014.90 151.5253 60.0002 32.0000 1.9587 1.9607 405.7963 406.2843 0.0755 -1.0000 -1.0000 4348388 1593881015.00 151.5253 60.0002 32.0000 1.9601 1.9620 405.7355 406.2239 0.0755 -1.0000 -1.0000 4348450 1593881015.10 151.5253 60.0002 32.0000 1.9601 1.9620 405.6783 406.1669 0.0755 -1.0000 -1.0000 4348529 1593881015.20 151.5253 60.0002 32.0000 1.9597 1.9617 405.7035 406.1912 0.0754 -1.0000 -1.0000 4348591 1593881015.30 151.5253 60.0002 32.0000 1.9584 1.9603 405.8865 406.3749 0.0755 -1.0000 -1.0000 4348669 1593881015.40 151.5253 60.0002 32.0000 1.9587 1.9607 405.7741 406.2635 0.0757 -1.0000 -1.0000 4348747 1593881015.50 151.5253 60.0002 32.0000 1.9599 1.9619 405.6947 406.1828 0.0756 -1.0000 -1.0000 4348809 1593881015.60 151.5253 60.0002 32.0000 1.9595 1.9615 405.6779 406.1660 0.0755 -1.0000 -1.0000 4348872 1593881015.70 151.5253 60.0002 32.0000 1.9591 1.9610 405.8825 406.3712 0.0755 -1.0000 -1.0000 4348950 1593881015.80 151.5253 60.0002 32.0000 1.9582 1.9602 405.9242 406.4124 0.0755 -1.0000 -1.0000 4349013 1593881015.90 151.5253 60.0002 32.0000 1.9585 1.9605 405.8265 406.3157 0.0756 -1.0000 -1.0000 4349075 1593881016.00 151.4489 60.0002 32.0000 1.9602 1.9622 405.6970 406.1859 0.0756 -1.0000 -1.0000 4349138 1593881016.10 151.4417 60.0002 32.0000 1.9594 1.9613 405.7384 406.2270 0.0756 -1.0000 -1.0000 4349200 1593881016.20 151.4417 60.0002 32.0000 1.9593 1.9613 405.8512 406.3398 0.0755 -1.0000 -1.0000 4349278 1593881016.30 151.4417 60.0002 32.0000 1.9587 1.9607 405.9603 406.4489 0.0755 -1.0000 -1.0000 4349341 1593881016.40 151.4417 60.0002 32.0000 1.9592 1.9611 405.6783 406.1674 0.0756 -1.0000 -1.0000 4349622 1593881016.50 151.4483 60.0002 32.0000 1.9597 1.9617 405.5803 406.0684 0.0755 -1.0000 -1.0000 4349700 1593881016.60 151.4860 60.0002 32.0000 1.9590 1.9609 405.7556 406.2452 0.0757 -1.0000 -1.0000 4349762 1593881016.70 151.4860 60.0002 32.0000 1.9592 1.9611 405.9535 406.4425 0.0756 -1.0000 -1.0000 4349825 1593881016.80 151.4860 60.0002 32.0000 1.9605 1.9624 405.9675 406.4565 0.0755 -1.0000 -1.0000 4349903 1593881016.90 151.4860 60.0002 32.0000 1.9604 1.9623 405.7766 406.2649 0.0756 -1.0000 -1.0000 4350122 1593881017.00 151.4860 60.0002 32.0000 1.9602 1.9622 405.5985 406.0877 0.0756 -1.0000 -1.0000 4350184 1593881017.10 151.5128 60.0002 32.0000 1.9583 1.9603 405.7872 406.2750 0.0753 -1.0000 -1.0000 4350263 1593881017.20 151.5130 60.0002 32.0000 1.9590 1.9610 405.8565 406.3448 0.0756 -1.0000 -1.0000 4350325 1593881017.30 151.5130 60.0002 32.0000 1.9593 1.9612 405.9356 406.4249 0.0756 -1.0000 -1.0000 4350387 1593881017.40 151.5130 60.0002 32.0000 1.9592 1.9611 405.8354 406.3245 0.0756 -1.0000 -1.0000 4350622 1593881017.50 151.5130 60.0002 32.0000 1.9600 1.9620 405.8471 406.3355 0.0754 -1.0000 -1.0000 4350684 1593881017.60 151.5374 60.0002 32.0000 1.9592 1.9611 405.9537 406.4419 0.0755 -1.0000 -1.0000 4350747 1593881017.70 151.5446 60.0002 32.0000 1.9594 1.9613 405.9221 406.4109 0.0756 -1.0000 -1.0000 4350809 1593881017.80 151.5446 60.0002 32.0000 1.9590 1.9609 405.9603 406.4495 0.0756 -1.0000 -1.0000 4350872 1593881017.90 151.5446 60.0002 32.0000 1.9601 1.9620 405.6524 406.1410 0.0756 -1.0000 -1.0000 4351090 1593881018.00 151.5446 60.0002 32.0000 1.9597 1.9616 405.6425 406.1307 0.0755 -1.0000 -1.0000 4351153 1593881018.10 151.5446 60.0002 32.0000 1.9599 1.9618 405.7919 406.2804 0.0755 -1.0000 -1.0000 4351215 1593881018.20 151.4898 60.0002 32.0000 1.9598 1.9617 405.9019 406.3907 0.0755 -1.0000 -1.0000 4351278 1593881018.30 151.4856 60.0002 32.0000 1.9600 1.9619 405.8083 406.2971 0.0756 -1.0000 -1.0000 4351340 1593881018.40 151.4856 60.0002 32.0000 1.9604 1.9624 405.7120 406.2012 0.0756 -1.0000 -1.0000 4351731 1593881018.50 151.4856 60.0002 32.0000 1.9602 1.9622 405.7550 406.2425 0.0753 -1.0000 -1.0000 4351793 1593881018.60 151.4856 60.0002 32.0000 1.9596 1.9615 405.8503 406.3376 0.0754 -1.0000 -1.0000 4351871 1593881018.70 151.4856 60.0002 32.0000 1.9600 1.9620 405.9338 406.4218 0.0754 -1.0000 -1.0000 4351934 1593881018.80 151.4934 60.0002 32.0000 1.9604 1.9624 405.6721 406.1611 0.0756 -1.0000 -1.0000 4351997 1593881018.90 151.4934 60.0002 32.0000 1.9599 1.9619 405.7130 406.2023 0.0757 -1.0000 -1.0000 4352059 1593881019.00 151.4934 60.0002 32.0000 1.9599 1.9619 405.8039 406.2926 0.0755 -1.0000 -1.0000 4352121 1593881019.10 151.4934 60.0002 32.0000 1.9595 1.9614 405.9588 406.4475 0.0756 -1.0000 -1.0000 4352200 1593881019.20 151.4934 60.0002 32.0000 1.9594 1.9613 405.9252 406.4146 0.0756 -1.0000 -1.0000 4352262 1593881019.30 151.4810 60.0002 32.0000 1.9606 1.9625 405.8407 406.3298 0.0756 -1.0000 -1.0000 4352325 1593881019.40 151.4802 60.0002 32.0000 1.9602 1.9621 405.6462 406.1341 0.0755 -1.0000 -1.0000 4352559 1593881019.50 151.4802 60.0002 32.0000 1.9601 1.9620 405.8186 406.3069 0.0754 -1.0000 -1.0000 4352621 1593881019.60 151.4802 60.0002 32.0000 1.9586 1.9606 405.9474 406.4359 0.0756 -1.0000 -1.0000 4352684 1593881019.70 151.4802 60.0002 32.0000 1.9593 1.9612 406.0311 406.5199 0.0755 -1.0000 -1.0000 4352762 1593881019.80 151.5052 60.0002 32.0000 1.9600 1.9619 405.7308 406.2198 0.0756 -1.0000 -1.0000 4352824 1593881019.90 151.5843 60.0000 32.0000 1.9603 1.9622 405.7301 406.2186 0.0754 -1.0000 -1.0000 4352902 1593881020.00 151.5843 60.0000 32.0000 1.9599 1.9618 405.7968 406.2855 0.0755 -1.0000 -1.0000 4353074 1593881020.10 151.5843 60.0000 32.0000 1.9597 1.9617 405.8931 406.3806 0.0754 -1.0000 -1.0000 4353137 1593881020.20 151.5843 60.0000 32.0000 1.9595 1.9614 405.8776 406.3663 0.0756 -1.0000 -1.0000 4353215 1593881020.30 151.5843 60.0000 32.0000 1.9600 1.9619 405.7194 406.2073 0.0755 -1.0000 -1.0000 4353277 1593881020.40 151.5843 60.0000 32.0000 1.9595 1.9614 405.6719 406.1609 0.0756 -1.0000 -1.0000 4353340 1593881020.50 151.5843 60.0000 32.0000 1.9593 1.9612 405.7628 406.2508 0.0754 -1.0000 -1.0000 4353590 1593881020.60 151.5843 60.0000 32.0000 1.9585 1.9604 405.7809 406.2704 0.0756 -1.0000 -1.0000 4353652 1593881020.70 151.5205 60.0000 32.0000 1.9591 1.9611 405.8762 406.3646 0.0754 -1.0000 -1.0000 4353715 1593881020.80 151.5205 60.0000 32.0000 1.9593 1.9612 405.9049 406.3932 0.0755 -1.0000 -1.0000 4353793 1593881020.90 151.5205 60.0000 32.0000 1.9594 1.9613 405.6449 406.1338 0.0756 -1.0000 -1.0000 4353855 1593881021.00 151.5266 60.0000 32.0000 1.9592 1.9612 405.7351 406.2241 0.0756 -1.0000 -1.0000 4354168 1593881021.10 151.5266 60.0000 32.0000 1.9592 1.9611 405.8629 406.3519 0.0756 -1.0000 -1.0000 4354246 1593881021.20 151.5266 60.0000 32.0000 1.9590 1.9609 405.9174 406.4063 0.0755 -1.0000 -1.0000 4354308 1593881021.30 151.5266 60.0000 32.0000 1.9596 1.9616 405.8298 406.3173 0.0754 -1.0000 -1.0000 4354371 1593881021.40 151.5266 60.0000 32.0000 1.9593 1.9613 405.6980 406.1868 0.0756 -1.0000 -1.0000 4354449 1593881021.50 151.5266 60.0000 32.0000 1.9594 1.9613 405.6431 406.1317 0.0756 -1.0000 -1.0000 4354917 1593881021.60 151.5266 60.0000 32.0000 1.9584 1.9603 405.8428 406.3317 0.0755 -1.0000 -1.0000 4354980 1593881021.70 151.5266 60.0000 32.0000 1.9588 1.9607 405.9112 406.3990 0.0754 -1.0000 -1.0000 4355042 1593881021.80 151.5266 60.0000 32.0000 1.9592 1.9612 405.7727 406.2621 0.0757 -1.0000 -1.0000 4355121 1593881021.90 151.5266 60.0000 32.0000 1.9599 1.9618 405.6893 406.1779 0.0755 -1.0000 -1.0000 4355183 1593881022.00 151.5266 60.0000 32.0000 1.9597 1.9616 405.8105 406.2988 0.0755 -1.0000 -1.0000 4355246 1593881022.10 151.5266 60.0000 32.0000 1.9590 1.9609 405.8639 406.3522 0.0755 -1.0000 -1.0000 4355308 1593881022.20 151.4890 60.0000 32.0000 1.9593 1.9612 405.8503 406.3390 0.0756 -1.0000 -1.0000 4355386 1593881022.30 151.4890 60.0000 32.0000 1.9596 1.9615 405.7046 406.1935 0.0755 -1.0000 -1.0000 4355449 1593881022.40 151.4890 60.0000 32.0000 1.9601 1.9620 405.6766 406.1647 0.0755 -1.0000 -1.0000 4355511 1593881022.50 151.4442 60.0000 32.0000 1.9593 1.9612 405.8062 406.2946 0.0755 -1.0000 -1.0000 4355589 1593881022.60 151.4442 60.0000 32.0000 1.9593 1.9612 405.9113 406.4005 0.0756 -1.0000 -1.0000 4355652 1593881022.70 151.4479 60.0000 32.0000 1.9599 1.9618 405.9338 406.4226 0.0755 -1.0000 -1.0000 4355714 1593881022.80 151.4548 60.0000 32.0000 1.9599 1.9618 405.8229 406.3119 0.0756 -1.0000 -1.0000 4355792 1593881022.90 151.4548 60.0000 32.0000 1.9608 1.9627 405.6752 406.1636 0.0755 -1.0000 -1.0000 4355855 1593881023.00 151.4548 60.0000 32.0000 1.9599 1.9619 405.7476 406.2355 0.0754 -1.0000 -1.0000 4355917 1593881023.10 151.4548 60.0000 32.0000 1.9594 1.9614 405.9603 406.4483 0.0754 -1.0000 -1.0000 4355980 1593881023.20 151.4548 60.0000 32.0000 1.9600 1.9620 405.8112 406.2993 0.0755 -1.0000 -1.0000 4356042 1593881023.30 151.5623 60.0000 32.0000 1.9597 1.9617 405.7116 406.2003 0.0756 -1.0000 -1.0000 4356105 1593881023.40 151.5623 60.0000 32.0000 1.9600 1.9619 405.7349 406.2226 0.0754 -1.0000 -1.0000 4356183 1593881023.50 151.5623 60.0000 32.0000 1.9599 1.9619 405.7611 406.2494 0.0755 -1.0000 -1.0000 4356246 1593881023.60 151.5623 60.0000 32.0000 1.9601 1.9620 405.8885 406.3769 0.0755 -1.0000 -1.0000 4356574 1593881023.70 151.5623 60.0000 32.0000 1.9594 1.9613 405.9250 406.4129 0.0755 -1.0000 -1.0000 4356652 1593881023.80 151.5623 60.0000 32.0000 1.9588 1.9607 405.8831 406.3718 0.0755 -1.0000 -1.0000 4356714 1593881023.90 151.5623 60.0000 32.0000 1.9598 1.9618 405.7727 406.2603 0.0754 -1.0000 -1.0000 4356792 1593881024.00 151.5623 60.0000 32.0000 1.9607 1.9626 405.7492 406.2373 0.0755 -1.0000 -1.0000 4356855 1593881024.10 151.5623 60.0000 32.0000 1.9605 1.9624 405.7640 406.2525 0.0755 -1.0000 -1.0000 4357089 1593881024.20 151.5623 60.0000 32.0000 1.9599 1.9618 405.8348 406.3236 0.0755 -1.0000 -1.0000 4357167 1593881024.30 151.5623 60.0000 32.0000 1.9593 1.9612 405.8536 406.3409 0.0754 -1.0000 -1.0000 4357229 1593881024.40 151.5623 60.0000 32.0000 1.9598 1.9618 405.7754 406.2628 0.0753 -1.0000 -1.0000 4357292 1593881024.50 151.6018 60.0000 32.0000 1.9600 1.9619 405.6298 406.1184 0.0755 -1.0000 -1.0000 4357354 1593881024.60 151.6018 60.0000 32.0000 1.9594 1.9613 405.7358 406.2229 0.0753 -1.0000 -1.0000 4357604 1593881024.70 151.6018 60.0000 32.0000 1.9593 1.9612 405.9129 406.4012 0.0755 -1.0000 -1.0000 4357667 1593881024.80 151.6018 60.0000 32.0000 1.9593 1.9612 405.8810 406.3693 0.0755 -1.0000 -1.0000 4357729 1593881024.90 151.6018 60.0000 32.0000 1.9604 1.9623 405.8149 406.3036 0.0756 -1.0000 -1.0000 4357792 1593881025.00 151.4929 60.0006 32.0000 1.9603 1.9622 405.7349 406.2234 0.0755 -1.0000 -1.0000 4357854 1593881025.10 151.4911 60.0006 32.0000 1.9594 1.9613 405.7046 406.1931 0.0755 -1.0000 -1.0000 4358292 1593881025.20 151.4911 60.0006 32.0000 1.9599 1.9618 405.8413 406.3295 0.0755 -1.0000 -1.0000 4358354 1593881025.30 151.4911 60.0006 32.0000 1.9587 1.9606 405.8993 406.3875 0.0754 -1.0000 -1.0000 4358417 1593881025.40 151.4911 60.0006 32.0000 1.9598 1.9617 405.7264 406.2141 0.0754 -1.0000 -1.0000 4358495 1593881025.50 151.4829 60.0006 32.0000 1.9607 1.9626 405.6315 406.1190 0.0754 -1.0000 -1.0000 4358557 1593881025.60 151.4606 60.0006 32.0000 1.9602 1.9621 405.7161 406.2044 0.0756 -1.0000 -1.0000 4358838 1593881025.70 151.4606 60.0006 32.0000 1.9597 1.9616 405.8910 406.3799 0.0755 -1.0000 -1.0000 4358917 1593881025.80 151.4606 60.0006 32.0000 1.9600 1.9619 405.7939 406.2816 0.0754 -1.0000 -1.0000 4358979 1593881025.90 151.4606 60.0006 32.0000 1.9602 1.9621 405.6960 406.1834 0.0753 -1.0000 -1.0000 4359057 1593881026.00 151.4606 60.0006 32.0000 1.9603 1.9622 405.6358 406.1239 0.0755 -1.0000 -1.0000 4359120 1593881026.10 151.4677 60.0006 32.0000 1.9599 1.9618 405.8278 406.3167 0.0755 -1.0000 -1.0000 4359182 1593881026.20 151.4909 60.0006 32.0000 1.9590 1.9610 405.9455 406.4339 0.0755 -1.0000 -1.0000 4359260 1593881026.30 151.4909 60.0006 32.0000 1.9595 1.9614 405.8586 406.3468 0.0755 -1.0000 -1.0000 4359323 1593881026.40 151.4909 60.0006 32.0000 1.9598 1.9617 405.7523 406.2397 0.0753 -1.0000 -1.0000 4359385 1593881026.50 151.4909 60.0006 32.0000 1.9606 1.9625 405.7782 406.2657 0.0754 -1.0000 -1.0000 4359448 1593881026.60 151.4909 60.0006 32.0000 1.9596 1.9616 405.9091 406.3972 0.0755 -1.0000 -1.0000 4359838 1593881026.70 151.4909 60.0006 32.0000 1.9591 1.9610 405.8904 406.3798 0.0757 -1.0000 -1.0000 4359901 1593881026.80 151.4909 60.0006 32.0000 1.9591 1.9610 405.8705 406.3597 0.0755 -1.0000 -1.0000 4359963 1593881026.90 151.5260 60.0006 32.0000 1.9604 1.9624 405.7470 406.2354 0.0755 -1.0000 -1.0000 4400026 1593881027.00 151.5260 60.0006 32.0000 1.9600 1.9620 405.7528 406.2414 0.0756 -1.0000 -1.0000 4400088 1593881027.10 151.5260 60.0006 32.0000 1.9596 1.9616 405.9119 406.4013 0.0756 -1.0000 -1.0000 4400182 1593881027.20 151.5433 60.0006 32.0000 1.9594 1.9613 405.9793 406.4688 0.0756 -1.0000 -1.0000 4400245 1593881027.30 151.5433 60.0006 32.0000 1.9592 1.9611 405.9047 406.3920 0.0754 -1.0000 -1.0000 4400307 1593881027.40 151.5433 60.0006 32.0000 1.9594 1.9614 405.7148 406.2031 0.0755 -1.0000 -1.0000 4400385 1593881027.50 151.5433 60.0006 32.0000 1.9595 1.9615 405.5516 406.0397 0.0755 -1.0000 -1.0000 4400448 1593881027.60 151.5433 60.0006 32.0000 1.9601 1.9621 405.8220 406.3109 0.0756 -1.0000 -1.0000 4400510 1593881027.70 151.5433 60.0006 32.0000 1.9580 1.9599 405.9619 406.4506 0.0754 -1.0000 -1.0000 4400744 1593881027.80 151.5435 60.0006 32.0000 1.9594 1.9614 405.8530 406.3405 0.0754 -1.0000 -1.0000 4400807 1593881027.90 151.5437 60.0006 32.0000 1.9594 1.9613 405.7583 406.2475 0.0756 -1.0000 -1.0000 4400885 1593881028.00 151.5437 60.0006 32.0000 1.9592 1.9611 405.6126 406.1009 0.0755 -1.0000 -1.0000 4400947 1593881028.10 151.5437 60.0006 32.0000 1.9595 1.9614 405.6380 406.1265 0.0756 -1.0000 -1.0000 4401010 1593881028.20 151.5437 60.0006 32.0000 1.9588 1.9607 405.8439 406.3326 0.0755 -1.0000 -1.0000 4401088 1593881028.30 151.5437 60.0006 32.0000 1.9593 1.9613 405.9626 406.4512 0.0756 -1.0000 -1.0000 4401150 1593881028.40 151.5437 60.0006 32.0000 1.9596 1.9615 405.8678 406.3558 0.0754 -1.0000 -1.0000 4401213 1593881028.50 151.5437 60.0006 32.0000 1.9602 1.9621 405.6401 406.1280 0.0755 -1.0000 -1.0000 4401275 1593881028.60 151.5105 60.0006 32.0000 1.9602 1.9621 405.6970 406.1846 0.0753 -1.0000 -1.0000 4401338 1593881028.70 151.5105 60.0006 32.0000 1.9600 1.9619 405.6551 406.1434 0.0755 -1.0000 -1.0000 4401728 1593881028.80 151.5105 60.0006 32.0000 1.9598 1.9617 405.9088 406.3969 0.0755 -1.0000 -1.0000 4401791 1593881028.90 151.5105 60.0006 32.0000 1.9594 1.9614 405.9018 406.3913 0.0757 -1.0000 -1.0000 4401853 1593881029.00 151.5105 60.0006 32.0000 1.9601 1.9621 405.6976 406.1860 0.0755 -1.0000 -1.0000 4401932 1593881029.10 151.4969 60.0006 32.0000 1.9600 1.9620 405.6931 406.1810 0.0755 -1.0000 -1.0000 4401994 1593881029.20 151.4557 60.0006 32.0000 1.9603 1.9623 405.8290 406.3175 0.0755 -1.0000 -1.0000 4402088 1593881029.30 151.4557 60.0006 32.0000 1.9589 1.9609 405.8553 406.3435 0.0755 -1.0000 -1.0000 4402150 1593881029.40 151.4663 60.0006 32.0000 1.9599 1.9618 405.8959 406.3849 0.0756 -1.0000 -1.0000 4402228 1593881029.50 151.5085 60.0006 32.0000 1.9617 1.9636 405.7792 406.2678 0.0755 -1.0000 -1.0000 4402291 1593881029.60 151.5085 60.0006 32.0000 1.9602 1.9621 405.7447 406.2333 0.0755 -1.0000 -1.0000 4402353 1593881029.70 151.5085 60.0006 32.0000 1.9588 1.9608 405.9178 406.4060 0.0755 -1.0000 -1.0000 4402603 1593881029.80 151.5085 60.0006 32.0000 1.9591 1.9610 405.9124 406.4009 0.0755 -1.0000 -1.0000 4402666 1593881029.90 151.5085 60.0006 32.0000 1.9597 1.9617 405.7909 406.2794 0.0755 -1.0000 -1.0000 4402728 1593881030.00 151.5536 60.0009 32.0000 1.9603 1.9623 405.6921 406.1799 0.0754 -1.0000 -1.0000 4402791 1593881030.10 151.5536 60.0009 32.0000 1.9604 1.9624 405.6857 406.1738 0.0755 -1.0000 -1.0000 4402853 1593881030.20 151.5536 60.0009 32.0000 1.9598 1.9618 405.8765 406.3650 0.0755 -1.0000 -1.0000 4403868 1593881030.30 151.5536 60.0009 32.0000 1.9597 1.9617 405.8492 406.3373 0.0756 -1.0000 -1.0000 4403931 1593881030.40 151.5536 60.0009 32.0000 1.9591 1.9611 405.9415 406.4305 0.0755 -1.0000 -1.0000 4403993 1593881030.50 151.5536 60.0009 32.0000 1.9601 1.9620 405.7590 406.2486 0.0757 -1.0000 -1.0000 4404072 1593881030.60 151.5618 60.0009 32.0000 1.9601 1.9620 405.7003 406.1886 0.0755 -1.0000 -1.0000 4404134 1593881030.70 151.5705 60.0009 32.0000 1.9591 1.9610 405.9083 406.3962 0.0754 -1.0000 -1.0000 4404197 1593881030.80 151.5705 60.0009 32.0000 1.9589 1.9608 405.9291 406.4180 0.0756 -1.0000 -1.0000 4404259 1593881030.90 151.5705 60.0009 32.0000 1.9600 1.9619 405.8813 406.3698 0.0755 -1.0000 -1.0000 4404322 1593881031.00 151.5705 60.0009 32.0000 1.9598 1.9617 405.7588 406.2471 0.0755 -1.0000 -1.0000 4404384 1593881031.10 151.5705 60.0009 32.0000 1.9591 1.9610 405.8143 406.3033 0.0756 -1.0000 -1.0000 4404462 1593881031.20 151.5067 60.0009 32.0000 1.9592 1.9611 405.9031 406.3922 0.0755 -1.0000 -1.0000 4404525 1593881031.30 151.5067 60.0009 32.0000 1.9585 1.9604 405.8664 406.3545 0.0755 -1.0000 -1.0000 4404587 1593881031.40 151.5067 60.0009 32.0000 1.9600 1.9620 405.6872 406.1753 0.0754 -1.0000 -1.0000 4404665 1593881031.50 151.5067 60.0009 32.0000 1.9593 1.9612 405.6973 406.1849 0.0753 -1.0000 -1.0000 4404728 1593881031.60 151.5067 60.0009 32.0000 1.9598 1.9618 405.6988 406.1852 0.0753 -1.0000 -1.0000 4404790 1593881031.70 151.4839 60.0009 32.0000 1.9589 1.9608 405.8181 406.3063 0.0755 -1.0000 -1.0000 4405009 1593881031.80 151.4516 60.0009 32.0000 1.9585 1.9604 405.9675 406.4570 0.0756 -1.0000 -1.0000 4405071 1593881031.90 151.4516 60.0009 32.0000 1.9586 1.9605 405.8707 406.3599 0.0756 -1.0000 -1.0000 4405134 1593881032.00 151.4516 60.0009 32.0000 1.9600 1.9620 405.6726 406.1629 0.0758 -1.0000 -1.0000 4405196 1593881032.10 151.4516 60.0009 32.0000 1.9604 1.9623 405.7331 406.2213 0.0755 -1.0000 -1.0000 4405259 1593881032.20 151.4516 60.0009 32.0000 1.9594 1.9613 405.9487 406.4375 0.0755 -1.0000 -1.0000 4405337 1593881032.30 151.4516 60.0009 32.0000 1.9599 1.9618 405.9465 406.4353 0.0755 -1.0000 -1.0000 4405399 1593881032.40 151.4538 60.0009 32.0000 1.9599 1.9619 405.7704 406.2590 0.0756 -1.0000 -1.0000 4405462 1593881032.50 151.4538 60.0009 32.0000 1.9605 1.9624 405.7409 406.2297 0.0755 -1.0000 -1.0000 4405540 1593881032.60 151.4538 60.0009 32.0000 1.9596 1.9616 405.7705 406.2590 0.0755 -1.0000 -1.0000 4405602 1593881032.70 151.4538 60.0009 32.0000 1.9596 1.9616 405.9400 406.4286 0.0755 -1.0000 -1.0000 4405665 1593881032.80 151.4538 60.0009 32.0000 1.9589 1.9609 406.0037 406.4927 0.0755 -1.0000 -1.0000 4405727 1593881032.90 151.5128 60.0009 32.0000 1.9599 1.9619 405.7712 406.2601 0.0756 -1.0000 -1.0000 4405790 1593881033.00 151.5526 60.0009 32.0000 1.9596 1.9615 405.6642 406.1520 0.0754 -1.0000 -1.0000 4405868 1593881033.10 151.5526 60.0009 32.0000 1.9596 1.9615 405.7546 406.2429 0.0755 -1.0000 -1.0000 4405930 1593881033.20 151.5526 60.0009 32.0000 1.9593 1.9613 405.8290 406.3172 0.0754 -1.0000 -1.0000 4405993 1593881033.30 151.5526 60.0009 32.0000 1.9599 1.9619 405.6786 406.1660 0.0754 -1.0000 -1.0000 4406587 1593881033.40 151.5526 60.0009 32.0000 1.9605 1.9624 405.7009 406.1901 0.0756 -1.0000 -1.0000 4406665 1593881033.50 151.5786 60.0009 32.0000 1.9593 1.9613 405.6923 406.1806 0.0755 -1.0000 -1.0000 4406727 1593881033.60 151.5786 60.0009 32.0000 1.9591 1.9611 405.9077 406.3958 0.0755 -1.0000 -1.0000 4406790 1593881033.70 151.5786 60.0009 32.0000 1.9590 1.9609 405.8443 406.3332 0.0755 -1.0000 -1.0000 4406852 1593881033.80 151.5786 60.0009 32.0000 1.9596 1.9615 405.7688 406.2572 0.0755 -1.0000 -1.0000 4406930 1593881033.90 151.5786 60.0009 32.0000 1.9595 1.9615 405.6422 406.1307 0.0755 -1.0000 -1.0000 4406993 1593881034.00 151.5786 60.0009 32.0000 1.9594 1.9614 405.6983 406.1861 0.0754 -1.0000 -1.0000 4407055 1593881034.10 151.6066 60.0009 32.0000 1.9592 1.9611 405.8791 406.3674 0.0755 -1.0000 -1.0000 4407118 1593881034.20 151.6066 60.0009 32.0000 1.9592 1.9612 405.9211 406.4099 0.0755 -1.0000 -1.0000 4407196 1593881034.30 151.6066 60.0009 32.0000 1.9604 1.9623 405.7893 406.2777 0.0756 -1.0000 -1.0000 4407258 1593881034.40 151.6066 60.0009 32.0000 1.9597 1.9616 405.7744 406.2631 0.0755 -1.0000 -1.0000 4407321 1593881034.50 151.6066 60.0009 32.0000 1.9590 1.9610 405.9143 406.4022 0.0754 -1.0000 -1.0000 4407399 1593881034.60 151.4969 59.9999 32.0000 1.9592 1.9611 405.9228 406.4103 0.0754 -1.0000 -1.0000 4407461 1593881034.70 151.4969 59.9999 32.0000 1.9593 1.9613 405.8886 406.3777 0.0756 -1.0000 -1.0000 4407524 1593881034.80 151.4969 59.9999 32.0000 1.9600 1.9620 405.6964 406.1844 0.0754 -1.0000 -1.0000 4407696 1593881034.90 151.4969 59.9999 32.0000 1.9599 1.9619 405.6258 406.1132 0.0754 -1.0000 -1.0000 4407758 1593881035.00 151.4969 59.9999 32.0000 1.9590 1.9610 405.7140 406.2012 0.0753 -1.0000 -1.0000 4407821 1593881035.10 151.4580 59.9999 32.0000 1.9593 1.9612 405.8954 406.3829 0.0753 -1.0000 -1.0000 4407899 1593881035.20 151.4278 59.9999 32.0000 1.9590 1.9609 405.8901 406.3778 0.0754 -1.0000 -1.0000 4407962 1593881035.30 151.4278 59.9999 32.0000 1.9599 1.9619 405.7187 406.2070 0.0755 -1.0000 -1.0000 4408727 1593881035.40 151.4278 59.9999 32.0000 1.9605 1.9624 405.7179 406.2054 0.0754 -1.0000 -1.0000 4408789 1593881035.50 151.4278 59.9999 32.0000 1.9603 1.9622 405.6899 406.1774 0.0754 -1.0000 -1.0000 4408867 1593881035.60 151.4278 59.9999 32.0000 1.9589 1.9609 405.9279 406.4151 0.0753 -1.0000 -1.0000 4408930 1593881035.70 151.4278 59.9999 32.0000 1.9598 1.9618 405.9115 406.3994 0.0755 -1.0000 -1.0000 4408992 1593881035.80 151.4916 59.9999 32.0000 1.9603 1.9623 405.7694 406.2578 0.0755 -1.0000 -1.0000 4409055 1593881035.90 151.4916 59.9999 32.0000 1.9604 1.9624 405.7687 406.2571 0.0755 -1.0000 -1.0000 4409133 1593881036.00 151.4916 59.9999 32.0000 1.9599 1.9619 405.8394 406.3283 0.0756 -1.0000 -1.0000 4409195 1593881036.10 151.4916 59.9999 32.0000 1.9592 1.9611 405.9714 406.4599 0.0755 -1.0000 -1.0000 4409258 1593881036.20 151.4916 59.9999 32.0000 1.9588 1.9607 405.9096 406.3988 0.0756 -1.0000 -1.0000 4409336 1593881036.30 151.4956 59.9999 32.0000 1.9590 1.9610 405.8155 406.3045 0.0756 -1.0000 -1.0000 4409430 1593881036.40 151.4992 59.9999 32.0000 1.9594 1.9614 405.7092 406.1968 0.0754 -1.0000 -1.0000 4409492 1593881036.50 151.4992 59.9999 32.0000 1.9589 1.9608 405.7274 406.2154 0.0754 -1.0000 -1.0000 4409555 1593881036.60 151.4992 59.9999 32.0000 1.9591 1.9610 405.7816 406.2696 0.0754 -1.0000 -1.0000 4409633 1593881036.70 151.4992 59.9999 32.0000 1.9589 1.9608 405.8384 406.3263 0.0755 -1.0000 -1.0000 4409680 1593881036.80 151.4992 59.9999 32.0000 1.9596 1.9616 405.7902 406.2787 0.0755 -1.0000 -1.0000 4409883 1593881036.90 151.5229 59.9999 32.0000 1.9596 1.9615 405.7758 406.2642 0.0756 -1.0000 -1.0000 4409945 1593881037.00 151.5229 59.9999 32.0000 1.9599 1.9618 405.7144 406.2040 0.0756 -1.0000 -1.0000 4410008 1593881037.10 151.5229 59.9999 32.0000 1.9582 1.9601 405.7662 406.2553 0.0756 -1.0000 -1.0000 4410070 1593881037.20 151.5229 59.9999 32.0000 1.9587 1.9606 405.8528 406.3417 0.0755 -1.0000 -1.0000 4410133 1593881037.30 151.5229 59.9999 32.0000 1.9588 1.9607 405.9243 406.4128 0.0755 -1.0000 -1.0000 4410195 1593881037.40 151.5155 59.9999 32.0000 1.9596 1.9615 405.7283 406.2168 0.0755 -1.0000 -1.0000 4410445 1593881037.50 151.5155 59.9999 32.0000 1.9590 1.9610 405.6055 406.0939 0.0755 -1.0000 -1.0000 4410508 1593881037.60 151.5155 59.9999 32.0000 1.9593 1.9612 405.7549 406.2436 0.0755 -1.0000 -1.0000 4410570 1593881037.70 151.5155 59.9999 32.0000 1.9590 1.9610 405.8523 406.3411 0.0756 -1.0000 -1.0000 4410633 1593881037.80 151.5155 59.9999 32.0000 1.9597 1.9617 405.8260 406.3147 0.0756 -1.0000 -1.0000 4410695 1593881037.90 151.5155 59.9999 32.0000 1.9602 1.9621 405.7177 406.2070 0.0756 -1.0000 -1.0000 4410852 1593881038.00 151.4201 59.9999 32.0000 1.9596 1.9615 405.6180 406.1064 0.0756 -1.0000 -1.0000 4410914 1593881038.10 151.4201 59.9999 32.0000 1.9592 1.9611 405.8965 406.3847 0.0754 -1.0000 -1.0000 4410976 1593881038.20 151.4201 59.9999 32.0000 1.9595 1.9615 405.8804 406.3684 0.0755 -1.0000 -1.0000 4411039 1593881038.30 151.4201 59.9999 32.0000 1.9596 1.9615 405.7944 406.2827 0.0755 -1.0000 -1.0000 4411101 1593881038.40 151.4201 59.9999 32.0000 1.9603 1.9622 405.7040 406.1921 0.0755 -1.0000 -1.0000 4411585 1593881038.50 151.4603 59.9999 32.0000 1.9601 1.9621 405.7598 406.2483 0.0754 -1.0000 -1.0000 4411664 1593881038.60 151.4624 59.9999 32.0000 1.9586 1.9605 405.9108 406.3991 0.0755 -1.0000 -1.0000 4411726 1593881038.70 151.4624 59.9999 32.0000 1.9590 1.9609 405.9859 406.4740 0.0755 -1.0000 -1.0000 4411789 1593881038.80 151.4624 59.9999 32.0000 1.9596 1.9616 405.8564 406.3454 0.0756 -1.0000 -1.0000 4411851 1593881038.90 151.4624 59.9999 32.0000 1.9598 1.9618 405.7077 406.1961 0.0755 -1.0000 -1.0000 4411914 1593881039.00 151.4910 59.9999 32.0000 1.9591 1.9610 405.7994 406.2872 0.0754 -1.0000 -1.0000 4411976 1593881039.10 151.5578 59.9999 32.0000 1.9590 1.9609 405.8883 406.3767 0.0755 -1.0000 -1.0000 4412054 1593881039.20 151.5578 59.9999 32.0000 1.9589 1.9608 405.8495 406.3378 0.0755 -1.0000 -1.0000 4412117 1593881039.30 151.5578 59.9999 32.0000 1.9606 1.9625 405.7430 406.2319 0.0756 -1.0000 -1.0000 4412179 1593881039.40 151.5578 59.9999 32.0000 1.9603 1.9623 405.6712 406.1597 0.0756 -1.0000 -1.0000 4412367 1593881039.50 151.5578 59.9999 32.0000 1.9596 1.9615 405.6334 406.1217 0.0754 -1.0000 -1.0000 4412429 1593881039.60 151.5688 59.9996 32.0000 1.9584 1.9603 405.8069 406.2952 0.0755 -1.0000 -1.0000 4412491 1593881039.70 151.5688 59.9996 32.0000 1.9587 1.9607 405.8758 406.3652 0.0755 -1.0000 -1.0000 4412554 1593881039.80 151.5688 59.9996 32.0000 1.9596 1.9616 405.7900 406.2782 0.0755 -1.0000 -1.0000 4412632 1593881039.90 151.5688 59.9996 32.0000 1.9603 1.9622 405.6423 406.1300 0.0754 -1.0000 -1.0000 4412866 1593881040.00 151.5688 59.9996 32.0000 1.9600 1.9619 405.7847 406.2730 0.0754 -1.0000 -1.0000 4412929 1593881040.10 151.5688 59.9996 32.0000 1.9593 1.9612 405.8469 406.3346 0.0754 -1.0000 -1.0000 4412991 1593881040.20 151.4578 59.9996 32.0000 1.9596 1.9615 405.7288 406.2163 0.0753 -1.0000 -1.0000 4413069 1593881040.30 151.4578 59.9996 32.0000 1.9593 1.9612 405.6180 406.1053 0.0755 -1.0000 -1.0000 4413132 1593881040.40 151.4578 59.9996 32.0000 1.9591 1.9611 405.6051 406.0937 0.0755 -1.0000 -1.0000 4413366 1593881040.50 151.4578 59.9996 32.0000 1.9593 1.9612 405.7480 406.2361 0.0755 -1.0000 -1.0000 4413429 1593881040.60 151.4578 59.9996 32.0000 1.9587 1.9606 405.8803 406.3683 0.0755 -1.0000 -1.0000 4413491 1593881040.70 151.4589 59.9996 32.0000 1.9584 1.9603 405.8446 406.3329 0.0755 -1.0000 -1.0000 4413554 1593881040.80 151.4601 59.9996 32.0000 1.9597 1.9616 405.6551 406.1445 0.0757 -1.0000 -1.0000 4413632 1593881040.90 151.4601 59.9996 32.0000 1.9598 1.9617 405.6732 406.1614 0.0755 -1.0000 -1.0000 4413851 1593881041.00 151.4601 59.9996 32.0000 1.9600 1.9619 405.6945 406.1823 0.0754 -1.0000 -1.0000 4413913 1593881041.10 151.4601 59.9996 32.0000 1.9597 1.9616 405.7030 406.1911 0.0755 -1.0000 -1.0000 4413991 1593881041.20 151.4601 59.9996 32.0000 1.9598 1.9617 405.8784 406.3672 0.0755 -1.0000 -1.0000 4414054 1593881041.30 151.4550 59.9996 32.0000 1.9596 1.9616 405.7113 406.1994 0.0755 -1.0000 -1.0000 4414116 1593881041.40 151.4540 59.9996 32.0000 1.9600 1.9619 405.6803 406.1674 0.0753 -1.0000 -1.0000 4414194 1593881041.50 151.4540 59.9996 32.0000 1.9599 1.9618 405.7464 406.2347 0.0755 -1.0000 -1.0000 4414616 1593881041.60 151.4540 59.9996 32.0000 1.9590 1.9610 405.8756 406.3641 0.0755 -1.0000 -1.0000 4414679 1593881041.70 151.4540 59.9996 32.0000 1.9585 1.9605 405.9029 406.3912 0.0755 -1.0000 -1.0000 4414757 1593881041.80 151.4550 59.9996 32.0000 1.9597 1.9616 405.8322 406.3203 0.0754 -1.0000 -1.0000 4414819 1593881041.90 151.4631 59.9996 32.0000 1.9599 1.9619 405.7377 406.2266 0.0757 -1.0000 -1.0000 4414897 1593881042.00 151.4631 59.9996 32.0000 1.9607 1.9627 405.7251 406.2126 0.0754 -1.0000 -1.0000 4415163 1593881042.10 151.4631 59.9996 32.0000 1.9601 1.9621 405.7292 406.2169 0.0754 -1.0000 -1.0000 4415225 1593881042.20 151.4631 59.9996 32.0000 1.9598 1.9618 405.8201 406.3081 0.0754 -1.0000 -1.0000 4415303 1593881042.30 151.4631 59.9996 32.0000 1.9595 1.9614 405.7979 406.2865 0.0756 -1.0000 -1.0000 4415366 1593881042.40 151.4704 59.9996 32.0000 1.9601 1.9620 405.7433 406.2326 0.0756 -1.0000 -1.0000 4415491 1593881042.50 151.4704 59.9996 32.0000 1.9605 1.9624 405.6617 406.1494 0.0754 -1.0000 -1.0000 4415616 1593881042.60 151.4704 59.9996 32.0000 1.9603 1.9623 405.7713 406.2602 0.0756 -1.0000 -1.0000 4415678 1593881042.70 151.4704 59.9996 32.0000 1.9601 1.9621 405.8891 406.3770 0.0754 -1.0000 -1.0000 4415741 1593881042.80 151.4704 59.9996 32.0000 1.9593 1.9612 405.9658 406.4539 0.0755 -1.0000 -1.0000 4415819 1593881042.90 151.5847 59.9996 32.0000 1.9598 1.9618 405.8138 406.3023 0.0755 -1.0000 -1.0000 4415881 1593881043.00 151.5847 59.9996 32.0000 1.9606 1.9626 405.7758 406.2642 0.0755 -1.0000 -1.0000 4416116 1593881043.10 151.5847 59.9996 32.0000 1.9601 1.9621 405.7457 406.2332 0.0753 -1.0000 -1.0000 4416194 1593881043.20 151.5847 59.9996 32.0000 1.9599 1.9618 405.7083 406.1973 0.0756 -1.0000 -1.0000 4416256 1593881043.30 151.5847 59.9996 32.0000 1.9587 1.9606 405.8567 406.3451 0.0754 -1.0000 -1.0000 4416319 1593881043.40 151.5847 59.9996 32.0000 1.9593 1.9612 405.7791 406.2667 0.0754 -1.0000 -1.0000 4416381 1593881043.50 151.5320 59.9996 32.0000 1.9603 1.9623 405.7022 406.1898 0.0754 -1.0000 -1.0000 4416819 1593881043.60 151.5320 59.9996 32.0000 1.9593 1.9613 405.7066 406.1954 0.0756 -1.0000 -1.0000 4416881 1593881043.70 151.5320 59.9996 32.0000 1.9586 1.9605 405.8956 406.3845 0.0755 -1.0000 -1.0000 4416944 1593881043.80 151.5320 59.9996 32.0000 1.9588 1.9608 405.8647 406.3532 0.0755 -1.0000 -1.0000 4417006 1593881043.90 151.5320 59.9996 32.0000 1.9590 1.9610 405.7629 406.2514 0.0756 -1.0000 -1.0000 4417084 1593881044.00 151.5320 59.9996 32.0000 1.9600 1.9619 405.6330 406.1223 0.0756 -1.0000 -1.0000 4417209 1593881044.10 151.4907 59.9996 32.0000 1.9589 1.9609 405.7206 406.2081 0.0755 -1.0000 -1.0000 4417272 1593881044.20 151.4907 59.9996 32.0000 1.9584 1.9603 405.9277 406.4171 0.0756 -1.0000 -1.0000 4417350 1593881044.30 151.4907 59.9996 32.0000 1.9599 1.9618 405.8847 406.3730 0.0754 -1.0000 -1.0000 4417412 1593881044.40 151.4907 59.9996 32.0000 1.9596 1.9615 405.7945 406.2826 0.0755 -1.0000 -1.0000 4417475 1593881044.50 151.4907 59.9996 32.0000 1.9595 1.9615 405.6742 406.1626 0.0756 -1.0000 -1.0000 4417709 1593881044.60 151.4907 59.9996 32.0000 1.9593 1.9613 405.8097 406.2987 0.0756 -1.0000 -1.0000 4417772 1593881044.70 151.3888 59.9983 32.0000 1.9592 1.9611 405.9078 406.3972 0.0757 -1.0000 -1.0000 4417834 1593881044.80 151.3888 59.9983 32.0000 1.9593 1.9612 405.8245 406.3137 0.0756 -1.0000 -1.0000 4417912 1593881044.90 151.3888 59.9983 32.0000 1.9597 1.9617 405.6074 406.0951 0.0754 -1.0000 -1.0000 4417975 1593881045.00 151.3888 59.9983 32.0000 1.9596 1.9615 405.7074 406.1959 0.0756 -1.0000 -1.0000 4418037 1593881045.10 151.3888 59.9983 32.0000 1.9595 1.9615 405.7859 406.2735 0.0754 -1.0000 -1.0000 4418100 1593881045.20 151.4492 59.9983 32.0000 1.9600 1.9620 405.9165 406.4050 0.0755 -1.0000 -1.0000 4418162 1593881045.30 151.4492 59.9983 32.0000 1.9598 1.9618 405.8268 406.3151 0.0755 -1.0000 -1.0000 4418240 1593881045.40 151.4492 59.9983 32.0000 1.9604 1.9623 405.7856 406.2741 0.0755 -1.0000 -1.0000 4418303 1593881045.50 151.4492 59.9983 32.0000 1.9600 1.9620 405.6493 406.1374 0.0755 -1.0000 -1.0000 4418365 1593881045.60 151.4492 59.9983 32.0000 1.9602 1.9621 405.7250 406.2126 0.0754 -1.0000 -1.0000 4418600 1593881045.70 151.4492 59.9983 32.0000 1.9592 1.9612 405.8978 406.3863 0.0755 -1.0000 -1.0000 4418662 1593881045.80 151.5317 59.9983 32.0000 1.9598 1.9617 405.8360 406.3245 0.0755 -1.0000 -1.0000 4418725 1593881045.90 151.5317 59.9983 32.0000 1.9600 1.9619 405.6323 406.1204 0.0755 -1.0000 -1.0000 4418803 1593881046.00 151.5317 59.9983 32.0000 1.9596 1.9615 405.6813 406.1700 0.0755 -1.0000 -1.0000 4418865 1593881046.10 151.5317 59.9983 32.0000 1.9598 1.9618 405.9143 406.4028 0.0755 -1.0000 -1.0000 4418943 1593881046.20 151.5317 59.9983 32.0000 1.9588 1.9607 405.9213 406.4098 0.0754 -1.0000 -1.0000 4419021 1593881046.30 151.5422 59.9983 32.0000 1.9596 1.9615 405.7820 406.2698 0.0755 -1.0000 -1.0000 4419084 1593881046.40 151.5719 59.9983 32.0000 1.9590 1.9609 405.6970 406.1856 0.0756 -1.0000 -1.0000 4419146 1593881046.50 151.5719 59.9983 32.0000 1.9591 1.9611 405.8424 406.3307 0.0754 -1.0000 -1.0000 4419209 1593881046.60 151.5719 59.9983 32.0000 1.9592 1.9611 405.9580 406.4468 0.0756 -1.0000 -1.0000 4420256 1593881046.70 151.5719 59.9983 32.0000 1.9590 1.9610 405.8747 406.3639 0.0756 -1.0000 -1.0000 4420318 1593881046.80 151.5719 59.9983 32.0000 1.9598 1.9617 405.7761 406.2655 0.0756 -1.0000 -1.0000 4420396 1593881046.90 151.5152 59.9983 32.0000 1.9597 1.9617 405.7548 406.2438 0.0756 -1.0000 -1.0000 4420459 1593881047.00 151.5152 59.9983 32.0000 1.9590 1.9610 405.8967 406.3843 0.0754 -1.0000 -1.0000 4420521 1593881047.10 151.5152 59.9983 32.0000 1.9590 1.9609 405.8920 406.3800 0.0754 -1.0000 -1.0000 4420599 1593881047.20 151.5152 59.9983 32.0000 1.9595 1.9615 405.7746 406.2618 0.0753 -1.0000 -1.0000 4420646 1593881047.30 151.5152 59.9983 32.0000 1.9600 1.9619 405.6447 406.1330 0.0756 -1.0000 -1.0000 4420724 1593881047.40 151.4851 59.9983 32.0000 1.9588 1.9607 405.7221 406.2104 0.0754 -1.0000 -1.0000 4420786 1593881047.50 151.4633 59.9983 32.0000 1.9593 1.9612 405.9131 406.4016 0.0756 -1.0000 -1.0000 4420849 1593881047.60 151.4633 59.9983 32.0000 1.9592 1.9612 405.8560 406.3435 0.0754 -1.0000 -1.0000 4420927 1593881047.70 151.4633 59.9983 32.0000 1.9595 1.9614 405.8123 406.3011 0.0756 -1.0000 -1.0000 4420990 1593881047.80 151.4633 59.9983 32.0000 1.9604 1.9624 405.6813 406.1697 0.0755 -1.0000 -1.0000 4421052 1593881047.90 151.4588 59.9983 32.0000 1.9604 1.9623 405.5670 406.0551 0.0755 -1.0000 -1.0000 4421130 1593881048.00 151.4509 59.9983 32.0000 1.9596 1.9615 405.8518 406.3398 0.0754 -1.0000 -1.0000 4421193 1593881048.10 151.4509 59.9983 32.0000 1.9597 1.9616 405.9512 406.4390 0.0754 -1.0000 -1.0000 4421318 1593881048.20 151.4509 59.9983 32.0000 1.9603 1.9622 405.9393 406.4286 0.0756 -1.0000 -1.0000 4421396 1593881048.30 151.4509 59.9983 32.0000 1.9603 1.9623 405.6615 406.1494 0.0755 -1.0000 -1.0000 4421458 1593881048.40 151.4509 59.9983 32.0000 1.9605 1.9624 405.6834 406.1724 0.0757 -1.0000 -1.0000 4421521 1593881048.50 151.4509 59.9983 32.0000 1.9599 1.9618 405.8233 406.3123 0.0756 -1.0000 -1.0000 4421599 1593881048.60 151.4509 59.9983 32.0000 1.9590 1.9609 405.9257 406.4139 0.0754 -1.0000 -1.0000 4421692 1593881048.70 151.4595 59.9983 32.0000 1.9605 1.9624 405.8113 406.2988 0.0753 -1.0000 -1.0000 4421755 1593881048.80 151.4595 59.9983 32.0000 1.9607 1.9627 405.6691 406.1584 0.0756 -1.0000 -1.0000 4421817 1593881048.90 151.4595 59.9983 32.0000 1.9603 1.9622 405.7206 406.2086 0.0755 -1.0000 -1.0000 4421880 1593881049.00 151.4595 59.9983 32.0000 1.9590 1.9609 405.8045 406.2936 0.0756 -1.0000 -1.0000 4421942 1593881049.10 151.4595 59.9983 32.0000 1.9596 1.9615 405.7957 406.2844 0.0755 -1.0000 -1.0000 4422333 1593881049.20 151.4698 59.9983 32.0000 1.9601 1.9621 405.6843 406.1722 0.0753 -1.0000 -1.0000 4422396 1593881049.30 151.4698 59.9983 32.0000 1.9600 1.9619 405.6977 406.1846 0.0754 -1.0000 -1.0000 4422458 1593881049.40 151.4698 59.9983 32.0000 1.9600 1.9619 405.7895 406.2778 0.0755 -1.0000 -1.0000 4422536 1593881049.50 151.4698 59.9983 32.0000 1.9590 1.9609 405.9014 406.3905 0.0756 -1.0000 -1.0000 4422599 1593881049.60 151.4698 59.9983 32.0000 1.9591 1.9610 405.8412 406.3300 0.0755 -1.0000 -1.0000 4422661 1593881049.70 151.4698 59.9983 32.0000 1.9597 1.9617 405.7138 406.2020 0.0755 -1.0000 -1.0000 4423208 1593881049.80 151.5510 59.9982 32.0000 1.9603 1.9622 405.7758 406.2647 0.0755 -1.0000 -1.0000 4423270 1593881049.90 151.5510 59.9982 32.0000 1.9598 1.9617 405.7477 406.2358 0.0755 -1.0000 -1.0000 4423348 1593881050.00 151.5510 59.9982 32.0000 1.9591 1.9610 405.8506 406.3388 0.0755 -1.0000 -1.0000 4423411 1593881050.10 151.5510 59.9982 32.0000 1.9582 1.9601 405.9685 406.4569 0.0754 -1.0000 -1.0000 4423473 1593881050.20 151.5510 59.9982 32.0000 1.9598 1.9618 405.7920 406.2796 0.0754 -1.0000 -1.0000 4423536 1593881050.30 151.5510 59.9982 32.0000 1.9598 1.9617 405.6788 406.1667 0.0754 -1.0000 -1.0000 4423598 1593881050.40 151.5569 59.9982 32.0000 1.9597 1.9617 405.8228 406.3097 0.0754 -1.0000 -1.0000 4423661 1593881050.50 151.5629 59.9982 32.0000 1.9587 1.9606 405.8878 406.3767 0.0755 -1.0000 -1.0000 4423739 1593881050.60 151.5629 59.9982 32.0000 1.9597 1.9617 405.7561 406.2444 0.0755 -1.0000 -1.0000 4423801 1593881050.70 151.5629 59.9982 32.0000 1.9598 1.9617 405.6026 406.0929 0.0757 -1.0000 -1.0000 4424083 1593881050.80 151.5629 59.9982 32.0000 1.9599 1.9618 405.6984 406.1862 0.0755 -1.0000 -1.0000 4424161 1593881050.90 151.5629 59.9982 32.0000 1.9590 1.9609 405.8162 406.3042 0.0754 -1.0000 -1.0000 4424223 1593881051.00 151.4506 59.9982 32.0000 1.9584 1.9604 405.9171 406.4049 0.0754 -1.0000 -1.0000 4424286 1593881051.10 151.4506 59.9982 32.0000 1.9591 1.9610 405.8955 406.3840 0.0755 -1.0000 -1.0000 4424348 1593881051.20 151.4506 59.9982 32.0000 1.9600 1.9619 405.8473 406.3369 0.0757 -1.0000 -1.0000 4424598 1593881051.30 151.4506 59.9982 32.0000 1.9606 1.9626 405.6898 406.1790 0.0756 -1.0000 -1.0000 4424661 1593881051.40 151.4506 59.9982 32.0000 1.9591 1.9610 405.9111 406.3997 0.0755 -1.0000 -1.0000 4424723 1593881051.50 151.4506 59.9982 32.0000 1.9595 1.9615 405.9005 406.3889 0.0755 -1.0000 -1.0000 4424785 1593881051.60 151.4506 59.9982 32.0000 1.9597 1.9617 405.9430 406.4322 0.0755 -1.0000 -1.0000 4424848 1593881051.70 151.4506 59.9982 32.0000 1.9604 1.9624 405.7113 406.1993 0.0755 -1.0000 -1.0000 4425114 1593881051.80 151.4506 59.9982 32.0000 1.9608 1.9627 405.6715 406.1596 0.0755 -1.0000 -1.0000 4425176 1593881051.90 151.4506 59.9982 32.0000 1.9591 1.9611 405.8474 406.3352 0.0754 -1.0000 -1.0000 4425254 1593881052.00 151.4506 59.9982 32.0000 1.9591 1.9610 405.9482 406.4366 0.0755 -1.0000 -1.0000 4425317 1593881052.10 151.4506 59.9982 32.0000 1.9592 1.9611 405.8391 406.3272 0.0754 -1.0000 -1.0000 4425379 1593881052.20 151.4825 59.9982 32.0000 1.9599 1.9619 405.7970 406.2853 0.0755 -1.0000 -1.0000 4425660 1593881052.30 151.4825 59.9982 32.0000 1.9604 1.9623 405.7475 406.2353 0.0754 -1.0000 -1.0000 4425723 1593881052.40 151.4825 59.9982 32.0000 1.9598 1.9618 405.8100 406.2981 0.0755 -1.0000 -1.0000 4425785 1593881052.50 151.4825 59.9982 32.0000 1.9591 1.9610 405.9450 406.4340 0.0755 -1.0000 -1.0000 4425863 1593881052.60 151.4825 59.9982 32.0000 1.9587 1.9606 405.8855 406.3735 0.0755 -1.0000 -1.0000 4425926 1593881052.70 151.4825 59.9982 32.0000 1.9597 1.9617 405.7267 406.2144 0.0754 -1.0000 -1.0000 4426098 1593881052.80 151.5385 59.9982 32.0000 1.9600 1.9619 405.6461 406.1354 0.0757 -1.0000 -1.0000 4426176 1593881052.90 151.5426 59.9982 32.0000 1.9596 1.9615 405.8764 406.3654 0.0755 -1.0000 -1.0000 4426238 1593881053.00 151.5426 59.9982 32.0000 1.9591 1.9611 405.9532 406.4416 0.0755 -1.0000 -1.0000 4426301 1593881053.10 151.5426 59.9982 32.0000 1.9595 1.9614 405.9229 406.4111 0.0754 -1.0000 -1.0000 4426364 1593881053.20 151.5426 59.9982 32.0000 1.9595 1.9614 405.6996 406.1875 0.0755 -1.0000 -1.0000 4426441 1593881053.30 151.5431 59.9982 32.0000 1.9596 1.9616 405.6885 406.1768 0.0755 -1.0000 -1.0000 4426504 1593881053.40 151.5548 59.9982 32.0000 1.9597 1.9616 405.7272 406.2157 0.0756 -1.0000 -1.0000 4426582 1593881053.50 151.5548 59.9982 32.0000 1.9592 1.9611 405.8697 406.3591 0.0757 -1.0000 -1.0000 4426645 1593881053.60 151.5548 59.9982 32.0000 1.9590 1.9609 405.7952 406.2837 0.0754 -1.0000 -1.0000 4426707 1593881053.70 151.5548 59.9982 32.0000 1.9601 1.9620 405.6135 406.1016 0.0754 -1.0000 -1.0000 4426785 1593881053.80 151.5548 59.9982 32.0000 1.9605 1.9624 405.7152 406.2030 0.0755 -1.0000 -1.0000 4426957 1593881053.90 151.5280 59.9982 32.0000 1.9591 1.9611 405.7851 406.2734 0.0755 -1.0000 -1.0000 4427035 1593881054.00 151.5280 59.9982 32.0000 1.9587 1.9606 405.9428 406.4317 0.0755 -1.0000 -1.0000 4427082 1593881054.10 151.5280 59.9982 32.0000 1.9586 1.9606 405.8357 406.3236 0.0755 -1.0000 -1.0000 4427144 1593881054.20 151.5280 59.9982 32.0000 1.9590 1.9609 405.7290 406.2170 0.0754 -1.0000 -1.0000 4427238 1593881054.30 151.5280 59.9982 32.0000 1.9590 1.9609 405.6228 406.1115 0.0756 -1.0000 -1.0000 4427457 1593881054.40 151.4685 59.9982 32.0000 1.9581 1.9600 405.8831 406.3721 0.0756 -1.0000 -1.0000 4427519 1593881054.50 151.3884 59.9982 32.0000 1.9594 1.9613 405.9213 406.4101 0.0755 -1.0000 -1.0000 4427597 1593881054.60 151.3884 59.9982 32.0000 1.9582 1.9602 405.8814 406.3698 0.0755 -1.0000 -1.0000 4427660 1593881054.70 151.3884 59.9982 32.0000 1.9592 1.9612 405.7465 406.2350 0.0755 -1.0000 -1.0000 4427722 1593881054.80 151.3884 59.9982 32.0000 1.9588 1.9608 405.7516 406.2402 0.0756 -1.0000 -1.0000 4428691 1593881054.90 151.3884 59.9982 32.0000 1.9585 1.9605 405.8998 406.3887 0.0755 -1.0000 -1.0000 4428754 1593881055.00 151.3884 59.9982 32.0000 1.9597 1.9616 405.8831 406.3715 0.0755 -1.0000 -1.0000 4428816 1593881055.10 151.3967 59.9982 32.0000 1.9605 1.9624 405.7036 406.1919 0.0754 -1.0000 -1.0000 4428894 1593881055.20 151.4302 59.9983 32.0000 1.9595 1.9614 405.7188 406.2065 0.0754 -1.0000 -1.0000 4428956 1593881055.30 151.4302 59.9983 32.0000 1.9590 1.9610 405.8496 406.3380 0.0755 -1.0000 -1.0000 4429019 1593881055.40 151.4302 59.9983 32.0000 1.9593 1.9613 405.9486 406.4376 0.0756 -1.0000 -1.0000 4429097 1593881055.50 151.4302 59.9983 32.0000 1.9599 1.9618 405.7744 406.2626 0.0754 -1.0000 -1.0000 4429159 1593881055.60 151.4302 59.9983 32.0000 1.9596 1.9615 405.7235 406.2117 0.0755 -1.0000 -1.0000 4429222 1593881055.70 151.5128 59.9983 32.0000 1.9600 1.9619 405.6760 406.1646 0.0756 -1.0000 -1.0000 4429300 1593881055.80 151.5128 59.9983 32.0000 1.9594 1.9614 405.8656 406.3540 0.0754 -1.0000 -1.0000 4429363 1593881055.90 151.5128 59.9983 32.0000 1.9598 1.9618 405.9089 406.3969 0.0755 -1.0000 -1.0000 4429425 1593881056.00 151.5128 59.9983 32.0000 1.9600 1.9620 405.7279 406.2165 0.0755 -1.0000 -1.0000 4429488 1593881056.10 151.5128 59.9983 32.0000 1.9607 1.9626 405.7218 406.2094 0.0754 -1.0000 -1.0000 4429550 1593881056.20 151.5120 59.9983 32.0000 1.9594 1.9614 405.8667 406.3535 0.0753 -1.0000 -1.0000 4429628 1593881056.30 151.5809 59.9983 32.0000 1.9590 1.9609 405.9867 406.4744 0.0754 -1.0000 -1.0000 4430128 1593881056.40 151.5809 59.9983 32.0000 1.9594 1.9613 405.8421 406.3303 0.0755 -1.0000 -1.0000 4430191 1593881056.50 151.5809 59.9983 32.0000 1.9600 1.9619 405.7346 406.2227 0.0755 -1.0000 -1.0000 4430253 1593881056.60 151.5809 59.9983 32.0000 1.9596 1.9616 405.7019 406.1898 0.0754 -1.0000 -1.0000 4430316 1593881056.70 151.5809 59.9983 32.0000 1.9598 1.9617 405.8450 406.3330 0.0754 -1.0000 -1.0000 4430378 1593881056.80 151.5809 59.9983 32.0000 1.9595 1.9614 405.8657 406.3539 0.0755 -1.0000 -1.0000 4430456 1593881056.90 151.5809 59.9983 32.0000 1.9586 1.9605 406.0371 406.5263 0.0756 -1.0000 -1.0000 4430519 1593881057.00 151.5809 59.9983 32.0000 1.9596 1.9616 405.8470 406.3358 0.0756 -1.0000 -1.0000 4430581 1593881057.10 151.5809 59.9983 32.0000 1.9598 1.9618 405.7370 406.2255 0.0755 -1.0000 -1.0000 4430659 1593881057.20 151.5809 59.9983 32.0000 1.9592 1.9611 405.7672 406.2549 0.0754 -1.0000 -1.0000 4430737 1593881057.30 151.5809 59.9983 32.0000 1.9588 1.9608 405.9200 406.4081 0.0755 -1.0000 -1.0000 4430800 1593881057.40 151.5185 59.9983 32.0000 1.9594 1.9613 405.7952 406.2830 0.0754 -1.0000 -1.0000 4430862 1593881057.50 151.5185 59.9983 32.0000 1.9601 1.9621 405.7647 406.2523 0.0754 -1.0000 -1.0000 4430940 1593881057.60 151.5185 59.9983 32.0000 1.9609 1.9628 405.6965 406.1851 0.0756 -1.0000 -1.0000 4431003 1593881057.70 151.5185 59.9983 32.0000 1.9598 1.9617 405.8569 406.3454 0.0755 -1.0000 -1.0000 4431081 1593881057.80 151.5185 59.9983 32.0000 1.9594 1.9614 405.9287 406.4167 0.0755 -1.0000 -1.0000 4431128 1593881057.90 151.4628 59.9983 32.0000 1.9596 1.9615 405.8028 406.2913 0.0755 -1.0000 -1.0000 4431206 1593881058.00 151.4124 59.9983 32.0000 1.9599 1.9619 405.6675 406.1553 0.0754 -1.0000 -1.0000 4431268 1593881058.10 151.4732 59.9983 32.0000 1.9599 1.9619 405.6619 406.1493 0.0754 -1.0000 -1.0000 4431331 1593881058.20 151.4732 59.9983 32.0000 1.9591 1.9610 405.9055 406.3935 0.0755 -1.0000 -1.0000 4431409 1593881058.30 151.4732 59.9983 32.0000 1.9603 1.9622 405.6984 406.1864 0.0754 -1.0000 -1.0000 4431471 1593881058.40 151.4732 59.9983 32.0000 1.9601 1.9620 405.6898 406.1777 0.0755 -1.0000 -1.0000 4432175 1593881058.50 151.4732 59.9983 32.0000 1.9601 1.9620 405.6764 406.1650 0.0756 -1.0000 -1.0000 4432237 1593881058.60 151.4732 59.9983 32.0000 1.9600 1.9619 405.8361 406.3248 0.0755 -1.0000 -1.0000 4432300 1593881058.70 151.4732 59.9983 32.0000 1.9591 1.9611 405.9651 406.4531 0.0755 -1.0000 -1.0000 4432362 1593881058.80 151.4732 59.9983 32.0000 1.9587 1.9606 405.9107 406.3996 0.0756 -1.0000 -1.0000 4432440 1593881058.90 151.4732 59.9983 32.0000 1.9593 1.9612 405.8975 406.3864 0.0755 -1.0000 -1.0000 4432503 1593881059.00 151.4732 59.9983 32.0000 1.9607 1.9627 405.7352 406.2231 0.0755 -1.0000 -1.0000 4432565 1593881059.10 151.4760 59.9983 32.0000 1.9608 1.9628 405.7134 406.2016 0.0754 -1.0000 -1.0000 4432643 1593881059.20 151.5379 59.9983 32.0000 1.9603 1.9622 405.8749 406.3629 0.0754 -1.0000 -1.0000 4432706 1593881059.30 151.5379 59.9983 32.0000 1.9602 1.9621 405.8365 406.3233 0.0753 -1.0000 -1.0000 4432768 1593881059.40 151.5379 59.9983 32.0000 1.9602 1.9621 405.7373 406.2256 0.0755 -1.0000 -1.0000 4432846 1593881059.50 151.5379 59.9983 32.0000 1.9602 1.9622 405.6428 406.1308 0.0755 -1.0000 -1.0000 4432893 1593881059.60 151.5379 59.9983 32.0000 1.9594 1.9614 405.8136 406.3016 0.0754 -1.0000 -1.0000 4432971 1593881059.70 151.5442 59.9984 32.0000 1.9594 1.9614 405.9151 406.4029 0.0753 -1.0000 -1.0000 4433034 1593881059.80 151.5442 59.9984 32.0000 1.9591 1.9610 405.9020 406.3906 0.0756 -1.0000 -1.0000 4433096 1593881059.90 151.5442 59.9984 32.0000 1.9599 1.9618 405.8959 406.3841 0.0755 -1.0000 -1.0000 4433643 1593881060.00 151.5442 59.9984 32.0000 1.9600 1.9619 405.6855 406.1746 0.0755 -1.0000 -1.0000 4433705 1593881060.10 151.5442 59.9984 32.0000 1.9595 1.9614 405.7750 406.2624 0.0753 -1.0000 -1.0000 4433768 1593881060.20 151.5442 59.9984 32.0000 1.9592 1.9611 405.9580 406.4470 0.0755 -1.0000 -1.0000 4433846 1593881060.30 151.5442 59.9984 32.0000 1.9587 1.9607 405.8781 406.3662 0.0755 -1.0000 -1.0000 4433908 1593881060.40 151.5442 59.9984 32.0000 1.9594 1.9614 405.7881 406.2763 0.0755 -1.0000 -1.0000 4433971 1593881060.50 151.5442 59.9984 32.0000 1.9604 1.9624 405.7129 406.2015 0.0756 -1.0000 -1.0000 4434049 1593881060.60 151.5442 59.9984 32.0000 1.9597 1.9616 405.7782 406.2663 0.0755 -1.0000 -1.0000 4434112 1593881060.70 151.5442 59.9984 32.0000 1.9582 1.9601 405.9002 406.3885 0.0754 -1.0000 -1.0000 4434190 1593881060.80 151.5442 59.9984 32.0000 1.9590 1.9610 405.8820 406.3703 0.0755 -1.0000 -1.0000 4434268 1593881060.90 151.5353 59.9984 32.0000 1.9600 1.9619 405.6709 406.1583 0.0754 -1.0000 -1.0000 4434330 1593881061.00 151.5121 59.9984 32.0000 1.9604 1.9624 405.7169 406.2045 0.0754 -1.0000 -1.0000 4434393 1593881061.10 151.5121 59.9984 32.0000 1.9605 1.9624 405.7690 406.2562 0.0753 -1.0000 -1.0000 4434471 1593881061.20 151.5121 59.9984 32.0000 1.9592 1.9612 405.9330 406.4216 0.0755 -1.0000 -1.0000 4434533 1593881061.30 151.5121 59.9984 32.0000 1.9593 1.9612 405.9097 406.3982 0.0754 -1.0000 -1.0000 4434596 1593881061.40 151.5121 59.9984 32.0000 1.9600 1.9619 405.8029 406.2911 0.0755 -1.0000 -1.0000 4434658 1593881061.50 151.5065 59.9984 32.0000 1.9597 1.9617 405.7068 406.1945 0.0754 -1.0000 -1.0000 4434846 1593881061.60 151.4314 59.9984 32.0000 1.9592 1.9611 405.9229 406.4106 0.0753 -1.0000 -1.0000 4434908 1593881061.70 151.4314 59.9984 32.0000 1.9593 1.9613 405.9809 406.4685 0.0754 -1.0000 -1.0000 4434986 1593881061.80 151.4314 59.9984 32.0000 1.9599 1.9619 405.9282 406.4172 0.0755 -1.0000 -1.0000 4435049 1593881061.90 151.4314 59.9984 32.0000 1.9603 1.9622 405.7169 406.2048 0.0754 -1.0000 -1.0000 4435111 1593881062.00 151.4314 59.9984 32.0000 1.9593 1.9612 405.7785 406.2665 0.0755 -1.0000 -1.0000 4435174 1593881062.10 151.4314 59.9984 32.0000 1.9597 1.9617 405.9678 406.4562 0.0754 -1.0000 -1.0000 4435236 1593881062.20 151.4314 59.9984 32.0000 1.9595 1.9614 405.9828 406.4705 0.0754 -1.0000 -1.0000 4435314 1593881062.30 151.4314 59.9984 32.0000 1.9596 1.9616 405.8422 406.3309 0.0756 -1.0000 -1.0000 4435377 1593881062.40 151.4314 59.9984 32.0000 1.9600 1.9620 405.7053 406.1929 0.0754 -1.0000 -1.0000 4435439 1593881062.50 151.4314 59.9984 32.0000 1.9605 1.9625 405.6312 406.1185 0.0753 -1.0000 -1.0000 4436142 1593881062.60 151.4314 59.9984 32.0000 1.9594 1.9614 405.8476 406.3359 0.0755 -1.0000 -1.0000 4436205 1593881062.70 151.4958 59.9984 32.0000 1.9596 1.9616 405.8012 406.2890 0.0754 -1.0000 -1.0000 4436267 1593881062.80 151.4958 59.9984 32.0000 1.9607 1.9626 405.6790 406.1682 0.0756 -1.0000 -1.0000 4436361 1593881062.90 151.4958 59.9984 32.0000 1.9600 1.9620 405.7567 406.2450 0.0755 -1.0000 -1.0000 4436424 1593881063.00 151.4958 59.9984 32.0000 1.9600 1.9619 405.9024 406.3906 0.0755 -1.0000 -1.0000 4436486 1593881063.10 151.4958 59.9984 32.0000 1.9595 1.9614 405.9784 406.4667 0.0754 -1.0000 -1.0000 4436564 1593881063.20 151.5740 59.9984 32.0000 1.9592 1.9612 405.8729 406.3611 0.0755 -1.0000 -1.0000 4436627 1593881063.30 151.6025 59.9984 32.0000 1.9597 1.9616 405.6916 406.1799 0.0755 -1.0000 -1.0000 4436689 1593881063.40 151.6025 59.9984 32.0000 1.9594 1.9613 405.7451 406.2325 0.0753 -1.0000 -1.0000 4436752 1593881063.50 151.6025 59.9984 32.0000 1.9590 1.9609 405.8701 406.3573 0.0753 -1.0000 -1.0000 4437189 1593881063.60 151.6025 59.9984 32.0000 1.9597 1.9616 405.9008 406.3880 0.0753 -1.0000 -1.0000 4437251 1593881063.70 151.6025 59.9984 32.0000 1.9599 1.9619 405.8321 406.3197 0.0753 -1.0000 -1.0000 4437329 1593881063.80 151.5798 59.9984 32.0000 1.9595 1.9614 405.7682 406.2555 0.0754 -1.0000 -1.0000 4437392 1593881063.90 151.4741 59.9984 32.0000 1.9594 1.9613 405.9353 406.4231 0.0754 -1.0000 -1.0000 4437470 1593881064.00 151.4741 59.9984 32.0000 1.9590 1.9610 405.9777 406.4645 0.0753 -1.0000 -1.0000 4437533 1593881064.10 151.4741 59.9984 32.0000 1.9596 1.9615 405.9110 406.3991 0.0754 -1.0000 -1.0000 4437595 1593881064.20 151.4741 59.9984 32.0000 1.9601 1.9620 405.6717 406.1595 0.0755 -1.0000 -1.0000 4437673 1593881064.30 151.4741 59.9984 32.0000 1.9598 1.9618 405.7246 406.2129 0.0755 -1.0000 -1.0000 4437736 1593881064.40 151.4741 59.9984 32.0000 1.9591 1.9611 405.7943 406.2821 0.0755 -1.0000 -1.0000 4437798 1593881064.50 151.4741 59.9984 32.0000 1.9589 1.9609 405.8815 406.3692 0.0753 -1.0000 -1.0000 4437861 1593881064.60 151.4741 59.9984 32.0000 1.9595 1.9615 405.9719 406.4591 0.0753 -1.0000 -1.0000 4437923 1593881064.70 151.4741 59.9984 32.0000 1.9603 1.9622 405.7539 406.2413 0.0753 -1.0000 -1.0000 4437986 1593881064.80 151.4741 59.9984 32.0000 1.9600 1.9620 405.7057 406.1936 0.0755 -1.0000 -1.0000 4438064 1593881064.90 151.4717 59.9984 32.0000 1.9590 1.9610 405.7974 406.2849 0.0754 -1.0000 -1.0000 4438126 1593881065.00 151.4682 59.9984 32.0000 1.9597 1.9617 405.8926 406.3805 0.0754 -1.0000 -1.0000 4438189 1593881065.10 151.4682 59.9984 32.0000 1.9599 1.9619 405.7810 406.2692 0.0755 -1.0000 -1.0000 4438267 1593881065.20 151.4682 59.9984 32.0000 1.9602 1.9621 405.6207 406.1077 0.0753 -1.0000 -1.0000 4438329 1593881065.30 151.4682 59.9984 32.0000 1.9598 1.9618 405.8041 406.2919 0.0754 -1.0000 -1.0000 4438392 1593881065.40 151.4682 59.9984 32.0000 1.9597 1.9616 405.9252 406.4131 0.0754 -1.0000 -1.0000 4438470 1593881065.50 151.4682 59.9984 32.0000 1.9586 1.9606 405.9422 406.4302 0.0754 -1.0000 -1.0000 4438532 1593881065.60 151.4682 59.9984 32.0000 1.9596 1.9615 405.8943 406.3827 0.0755 -1.0000 -1.0000 4438704 1593881065.70 151.4682 59.9984 32.0000 1.9608 1.9627 405.7182 406.2059 0.0754 -1.0000 -1.0000 4438782 1593881065.80 151.4682 59.9984 32.0000 1.9605 1.9624 405.7593 406.2479 0.0755 -1.0000 -1.0000 4438845 1593881065.90 151.4682 59.9984 32.0000 1.9593 1.9612 405.8010 406.2885 0.0753 -1.0000 -1.0000 4438907 1593881066.00 151.4682 59.9984 32.0000 1.9587 1.9607 405.9542 406.4425 0.0755 -1.0000 -1.0000 4438970 1593881066.10 151.4682 59.9984 32.0000 1.9593 1.9612 405.7264 406.2144 0.0754 -1.0000 -1.0000 4439345 1593881066.20 151.5022 59.9984 32.0000 1.9604 1.9624 405.6418 406.1299 0.0755 -1.0000 -1.0000 4439407 1593881066.30 151.5235 59.9984 32.0000 1.9594 1.9614 405.7142 406.2022 0.0754 -1.0000 -1.0000 4439470 1593881066.40 151.5235 59.9984 32.0000 1.9594 1.9614 405.9752 406.4639 0.0756 -1.0000 -1.0000 4439548 1593881066.50 151.5235 59.9984 32.0000 1.9594 1.9613 405.9567 406.4462 0.0757 -1.0000 -1.0000 4439610 1593881066.60 151.5235 59.9984 32.0000 1.9594 1.9613 405.8110 406.2995 0.0754 -1.0000 -1.0000 4439688 1593881066.70 151.5235 59.9984 32.0000 1.9596 1.9616 405.7088 406.1960 0.0753 -1.0000 -1.0000 4439751 1593881066.80 151.5235 59.9984 32.0000 1.9588 1.9607 405.8038 406.2914 0.0754 -1.0000 -1.0000 4439829 1593881066.90 151.5083 59.9984 32.0000 1.9592 1.9612 405.9178 406.4061 0.0755 -1.0000 -1.0000 4439891 1593881067.00 151.5067 59.9984 32.0000 1.9589 1.9608 405.9861 406.4741 0.0754 -1.0000 -1.0000 4439954 1593881067.10 151.5067 59.9984 32.0000 1.9591 1.9611 405.9754 406.4640 0.0755 -1.0000 -1.0000 4440626 1593881067.20 151.5067 59.9984 32.0000 1.9591 1.9611 405.7594 406.2471 0.0754 -1.0000 -1.0000 4440688 1593881067.30 151.5067 59.9984 32.0000 1.9593 1.9612 405.7803 406.2685 0.0755 -1.0000 -1.0000 4440751 1593881067.40 151.4906 59.9984 32.0000 1.9589 1.9609 405.9279 406.4159 0.0754 -1.0000 -1.0000 4440813 1593881067.50 151.4379 59.9984 32.0000 1.9587 1.9607 405.9043 406.3925 0.0755 -1.0000 -1.0000 4440875 1593881067.60 151.4379 59.9984 32.0000 1.9595 1.9614 405.7105 406.1989 0.0755 -1.0000 -1.0000 4440938 1593881067.70 151.4379 59.9984 32.0000 1.9600 1.9620 405.7697 406.2571 0.0754 -1.0000 -1.0000 4441016 1593881067.80 151.4379 59.9984 32.0000 1.9599 1.9619 405.8421 406.3304 0.0754 -1.0000 -1.0000 4441079 1593881067.90 151.4379 59.9984 32.0000 1.9596 1.9616 405.9460 406.4337 0.0754 -1.0000 -1.0000 4441157 1593881068.00 151.4764 59.9984 32.0000 1.9591 1.9610 405.9780 406.4671 0.0755 -1.0000 -1.0000 4441219 1593881068.10 151.4764 59.9984 32.0000 1.9595 1.9615 405.8876 406.3758 0.0755 -1.0000 -1.0000 4441282 1593881068.20 151.4764 59.9984 32.0000 1.9598 1.9617 405.8255 406.3123 0.0753 -1.0000 -1.0000 4441360 1593881068.30 151.4764 59.9984 32.0000 1.9613 1.9632 405.8532 406.3407 0.0754 -1.0000 -1.0000 4441407 1593881068.40 151.4764 59.9984 32.0000 1.9591 1.9610 406.0147 406.5029 0.0754 -1.0000 -1.0000 4441469 1593881068.50 151.4764 59.9984 32.0000 1.9592 1.9611 405.9722 406.4591 0.0752 -1.0000 -1.0000 4441547 1593881068.60 151.5419 59.9984 32.0000 1.9594 1.9613 405.9093 406.3966 0.0754 -1.0000 -1.0000 4441610 1593881068.70 151.5440 59.9984 32.0000 1.9600 1.9619 405.8155 406.3034 0.0754 -1.0000 -1.0000 4441938 1593881068.80 151.5440 59.9984 32.0000 1.9599 1.9618 405.7881 406.2775 0.0756 -1.0000 -1.0000 4442016 1593881068.90 151.5440 59.9984 32.0000 1.9592 1.9612 405.7791 406.2672 0.0754 -1.0000 -1.0000 4442079 1593881069.00 151.5440 59.9984 32.0000 1.9592 1.9612 405.9285 406.4164 0.0754 -1.0000 -1.0000 4442141 1593881069.10 151.5440 59.9984 32.0000 1.9591 1.9611 405.8582 406.3461 0.0754 -1.0000 -1.0000 4442219 1593881069.20 151.5440 59.9984 32.0000 1.9603 1.9622 405.8524 406.3409 0.0755 -1.0000 -1.0000 4442891 1593881069.30 151.5440 59.9984 32.0000 1.9599 1.9618 405.7506 406.2384 0.0754 -1.0000 -1.0000 4442953 1593881069.40 151.5440 59.9984 32.0000 1.9600 1.9619 405.7807 406.2699 0.0756 -1.0000 -1.0000 4443031 1593881069.50 151.5440 59.9984 32.0000 1.9589 1.9608 406.0613 406.5499 0.0755 -1.0000 -1.0000 4443094 1593881069.60 151.5440 59.9984 32.0000 1.9592 1.9612 405.9581 406.4465 0.0754 -1.0000 -1.0000 4443156 1593881069.70 151.5440 59.9984 32.0000 1.9596 1.9615 405.9135 406.4016 0.0754 -1.0000 -1.0000 4443219 1593881069.80 151.5059 59.9986 32.0000 1.9598 1.9617 405.8162 406.3033 0.0753 -1.0000 -1.0000 4443281 1593881069.90 151.5016 59.9986 32.0000 1.9596 1.9615 405.8745 406.3629 0.0755 -1.0000 -1.0000 4443359 1593881070.00 151.5016 59.9986 32.0000 1.9592 1.9611 405.9052 406.3932 0.0754 -1.0000 -1.0000 4443422 1593881070.10 151.5016 59.9986 32.0000 1.9581 1.9600 406.0148 406.5033 0.0755 -1.0000 -1.0000 4443484 1593881070.20 151.5016 59.9986 32.0000 1.9588 1.9607 405.8244 406.3125 0.0754 -1.0000 -1.0000 4443719 1593881070.30 151.5016 59.9986 32.0000 1.9596 1.9616 405.7197 406.2074 0.0754 -1.0000 -1.0000 4443781 1593881070.40 151.5053 59.9986 32.0000 1.9600 1.9619 405.7652 406.2528 0.0754 -1.0000 -1.0000 4443844 1593881070.50 151.5053 59.9986 32.0000 1.9591 1.9610 405.8498 406.3381 0.0755 -1.0000 -1.0000 4443922 1593881070.60 151.5053 59.9986 32.0000 1.9591 1.9610 405.9485 406.4364 0.0754 -1.0000 -1.0000 4443984 1593881070.70 151.5053 59.9986 32.0000 1.9593 1.9613 405.7335 406.2206 0.0754 -1.0000 -1.0000 4444047 1593881070.80 151.5053 59.9986 32.0000 1.9596 1.9615 405.6992 406.1870 0.0754 -1.0000 -1.0000 4444234 1593881070.90 151.4485 59.9986 32.0000 1.9592 1.9611 405.7550 406.2431 0.0755 -1.0000 -1.0000 4444297 1593881071.00 151.4155 59.9986 32.0000 1.9585 1.9604 405.9766 406.4648 0.0754 -1.0000 -1.0000 4444359 1593881071.10 151.4155 59.9986 32.0000 1.9589 1.9609 405.9368 406.4246 0.0754 -1.0000 -1.0000 4444437 1593881071.20 151.4155 59.9986 32.0000 1.9595 1.9614 405.7823 406.2707 0.0755 -1.0000 -1.0000 4444500 1593881071.30 151.4155 59.9986 32.0000 1.9610 1.9629 405.7120 406.2000 0.0755 -1.0000 -1.0000 4444562 1593881071.40 151.4155 59.9986 32.0000 1.9604 1.9623 405.7447 406.2328 0.0754 -1.0000 -1.0000 4444640 1593881071.50 151.4155 59.9986 32.0000 1.9593 1.9613 405.9414 406.4302 0.0755 -1.0000 -1.0000 4444703 1593881071.60 151.4155 59.9986 32.0000 1.9589 1.9608 405.9122 406.4006 0.0755 -1.0000 -1.0000 4444765 1593881071.70 151.4155 59.9986 32.0000 1.9595 1.9614 405.8343 406.3227 0.0755 -1.0000 -1.0000 4444828 1593881071.80 151.4155 59.9986 32.0000 1.9598 1.9618 405.7079 406.1958 0.0754 -1.0000 -1.0000 4445109 1593881071.90 151.4155 59.9986 32.0000 1.9593 1.9612 405.8078 406.2952 0.0754 -1.0000 -1.0000 4445187 1593881072.00 151.4778 59.9986 32.0000 1.9591 1.9611 405.9108 406.3989 0.0754 -1.0000 -1.0000 4445249 1593881072.10 151.4841 59.9986 32.0000 1.9595 1.9614 405.9156 406.4038 0.0754 -1.0000 -1.0000 4445312 1593881072.20 151.4841 59.9986 32.0000 1.9596 1.9615 405.8420 406.3302 0.0755 -1.0000 -1.0000 4445390 1593881072.30 151.4841 59.9986 32.0000 1.9598 1.9617 405.7549 406.2426 0.0754 -1.0000 -1.0000 4445687 1593881072.40 151.4841 59.9986 32.0000 1.9598 1.9617 405.7507 406.2383 0.0754 -1.0000 -1.0000 4445749 1593881072.50 151.4841 59.9986 32.0000 1.9596 1.9616 405.8193 406.3073 0.0755 -1.0000 -1.0000 4445812 1593881072.60 151.4841 59.9986 32.0000 1.9596 1.9615 405.9802 406.4683 0.0754 -1.0000 -1.0000 4445874 1593881072.70 151.4860 59.9986 32.0000 1.9594 1.9613 405.9885 406.4759 0.0753 -1.0000 -1.0000 4445937 1593881072.80 151.5152 59.9986 32.0000 1.9599 1.9618 405.8299 406.3170 0.0754 -1.0000 -1.0000 4446015 1593881072.90 151.5152 59.9986 32.0000 1.9597 1.9616 405.8607 406.3487 0.0754 -1.0000 -1.0000 4446078 1593881073.00 151.5152 59.9986 32.0000 1.9599 1.9618 405.9452 406.4332 0.0754 -1.0000 -1.0000 4446140 1593881073.10 151.5152 59.9986 32.0000 1.9595 1.9614 405.8533 406.3417 0.0755 -1.0000 -1.0000 4446218 1593881073.20 151.5152 59.9986 32.0000 1.9593 1.9612 405.7779 406.2657 0.0754 -1.0000 -1.0000 4446281 1593881073.30 151.5232 59.9986 32.0000 1.9598 1.9617 405.6750 406.1623 0.0753 -1.0000 -1.0000 4447140 1593881073.40 151.5402 59.9986 32.0000 1.9602 1.9621 405.7156 406.2032 0.0754 -1.0000 -1.0000 4447218 1593881073.50 151.5402 59.9986 32.0000 1.9595 1.9615 405.8650 406.3526 0.0754 -1.0000 -1.0000 4447280 1593881073.60 151.5402 59.9986 32.0000 1.9593 1.9613 405.9323 406.4208 0.0755 -1.0000 -1.0000 4447343 1593881073.70 151.5402 59.9986 32.0000 1.9591 1.9610 405.8609 406.3493 0.0754 -1.0000 -1.0000 4447421 1593881073.80 151.5402 59.9986 32.0000 1.9598 1.9617 405.7441 406.2305 0.0752 -1.0000 -1.0000 4447483 1593881073.90 151.5714 59.9986 32.0000 1.9601 1.9621 405.6592 406.1484 0.0756 -1.0000 -1.0000 4447561 1593881074.00 151.5714 59.9986 32.0000 1.9601 1.9620 405.9761 406.4643 0.0755 -1.0000 -1.0000 4447624 1593881074.10 151.5714 59.9986 32.0000 1.9596 1.9616 405.9469 406.4359 0.0755 -1.0000 -1.0000 4447686 1593881074.20 151.5714 59.9986 32.0000 1.9592 1.9611 405.8389 406.3280 0.0756 -1.0000 -1.0000 4447765 1593881074.30 151.5714 59.9986 32.0000 1.9595 1.9615 405.6908 406.1791 0.0756 -1.0000 -1.0000 4447827 1593881074.40 151.5505 59.9986 32.0000 1.9591 1.9611 405.7305 406.2197 0.0755 -1.0000 -1.0000 4447889 1593881074.50 151.4627 59.9986 32.0000 1.9589 1.9608 405.8278 406.3162 0.0755 -1.0000 -1.0000 4447952 1593881074.60 151.4627 59.9986 32.0000 1.9591 1.9611 405.9535 406.4406 0.0754 -1.0000 -1.0000 4448015 1593881074.70 151.4627 59.9986 32.0000 1.9590 1.9609 405.8496 406.3380 0.0755 -1.0000 -1.0000 4448077 1593881074.80 151.4627 59.9986 32.0000 1.9602 1.9621 405.6720 406.1601 0.0755 -1.0000 -1.0000 4448155 1593881074.90 151.4627 59.9986 32.0000 1.9598 1.9618 405.6792 406.1665 0.0753 -1.0000 -1.0000 4448218 1593881075.00 151.4102 59.9995 32.0000 1.9599 1.9618 405.8174 406.3054 0.0755 -1.0000 -1.0000 4448280 1593881075.10 151.4102 59.9995 32.0000 1.9598 1.9618 405.8453 406.3335 0.0754 -1.0000 -1.0000 4448358 1593881075.20 151.4102 59.9995 32.0000 1.9600 1.9619 405.7287 406.2165 0.0754 -1.0000 -1.0000 4448421 1593881075.30 151.4102 59.9995 32.0000 1.9600 1.9619 405.6986 406.1862 0.0754 -1.0000 -1.0000 4448483 1593881075.40 151.4102 59.9995 32.0000 1.9601 1.9620 405.7574 406.2451 0.0754 -1.0000 -1.0000 4448546 1593881075.50 151.4102 59.9995 32.0000 1.9593 1.9613 406.0386 406.5268 0.0754 -1.0000 -1.0000 4448608 1593881075.60 151.4102 59.9995 32.0000 1.9593 1.9613 406.0098 406.4983 0.0755 -1.0000 -1.0000 4448671 1593881075.70 151.4102 59.9995 32.0000 1.9599 1.9618 405.7423 406.2302 0.0754 -1.0000 -1.0000 4448749 1593881075.80 151.4102 59.9995 32.0000 1.9599 1.9618 405.7005 406.1886 0.0755 -1.0000 -1.0000 4448811 1593881075.90 151.4102 59.9995 32.0000 1.9594 1.9613 405.8439 406.3322 0.0755 -1.0000 -1.0000 4449358 1593881076.00 151.4102 59.9995 32.0000 1.9582 1.9601 405.9300 406.4176 0.0753 -1.0000 -1.0000 4449420 1593881076.10 151.4938 59.9995 32.0000 1.9589 1.9608 405.9173 406.4054 0.0754 -1.0000 -1.0000 4449483 1593881076.20 151.4938 59.9995 32.0000 1.9597 1.9617 405.7740 406.2621 0.0755 -1.0000 -1.0000 4449561 1593881076.30 151.4938 59.9995 32.0000 1.9593 1.9612 405.8150 406.3034 0.0755 -1.0000 -1.0000 4449623 1593881076.40 151.4938 59.9995 32.0000 1.9589 1.9609 405.9412 406.4288 0.0753 -1.0000 -1.0000 4449686 1593881076.50 151.4938 59.9995 32.0000 1.9593 1.9612 405.9586 406.4477 0.0756 -1.0000 -1.0000 4449764 1593881076.60 151.4938 59.9995 32.0000 1.9603 1.9623 405.7988 406.2870 0.0754 -1.0000 -1.0000 4449827 1593881076.70 151.5109 59.9995 32.0000 1.9600 1.9620 405.6497 406.1373 0.0754 -1.0000 -1.0000 4449889 1593881076.80 151.5109 59.9995 32.0000 1.9594 1.9613 405.7849 406.2729 0.0754 -1.0000 -1.0000 4449967 1593881076.90 151.5109 59.9995 32.0000 1.9594 1.9613 405.8465 406.3331 0.0752 -1.0000 -1.0000 4450030 1593881077.00 151.5109 59.9995 32.0000 1.9587 1.9607 405.8894 406.3770 0.0754 -1.0000 -1.0000 4450092 1593881077.10 151.5109 59.9995 32.0000 1.9595 1.9615 405.8324 406.3202 0.0754 -1.0000 -1.0000 4450170 1593881077.20 151.5222 59.9995 32.0000 1.9594 1.9613 405.7321 406.2208 0.0756 -1.0000 -1.0000 4450233 1593881077.30 151.5437 59.9995 32.0000 1.9595 1.9615 405.7353 406.2233 0.0754 -1.0000 -1.0000 4450295 1593881077.40 151.5437 59.9995 32.0000 1.9592 1.9611 405.9831 406.4712 0.0754 -1.0000 -1.0000 4450733 1593881077.50 151.5437 59.9995 32.0000 1.9594 1.9613 405.7926 406.2799 0.0753 -1.0000 -1.0000 4450795 1593881077.60 151.5437 59.9995 32.0000 1.9599 1.9618 405.7996 406.2871 0.0754 -1.0000 -1.0000 4450858 1593881077.70 151.5437 59.9995 32.0000 1.9595 1.9614 405.8900 406.3781 0.0754 -1.0000 -1.0000 4450920 1593881077.80 151.5082 59.9995 32.0000 1.9587 1.9607 405.9719 406.4595 0.0754 -1.0000 -1.0000 4450982 1593881077.90 151.5082 59.9995 32.0000 1.9583 1.9602 405.9484 406.4370 0.0755 -1.0000 -1.0000 4451061 1593881078.00 151.5082 59.9995 32.0000 1.9596 1.9615 405.8163 406.3036 0.0754 -1.0000 -1.0000 4451123 1593881078.10 151.5082 59.9995 32.0000 1.9602 1.9621 405.7923 406.2813 0.0756 -1.0000 -1.0000 4451186 1593881078.20 151.5082 59.9995 32.0000 1.9591 1.9611 405.7880 406.2758 0.0753 -1.0000 -1.0000 4451264 1593881078.30 151.4704 59.9995 32.0000 1.9593 1.9612 405.8235 406.3122 0.0755 -1.0000 -1.0000 4451326 1593881078.40 151.4617 59.9995 32.0000 1.9591 1.9610 405.8896 406.3772 0.0753 -1.0000 -1.0000 4451389 1593881078.50 151.4617 59.9995 32.0000 1.9592 1.9612 405.7820 406.2686 0.0752 -1.0000 -1.0000 4451717 1593881078.60 151.4617 59.9995 32.0000 1.9606 1.9626 405.6911 406.1786 0.0754 -1.0000 -1.0000 4451779 1593881078.70 151.4617 59.9995 32.0000 1.9599 1.9618 405.8151 406.3031 0.0754 -1.0000 -1.0000 4451842 1593881078.80 151.4617 59.9995 32.0000 1.9591 1.9611 405.9137 406.4015 0.0754 -1.0000 -1.0000 4451920 1593881078.90 151.4718 59.9995 32.0000 1.9600 1.9619 405.8426 406.3309 0.0755 -1.0000 -1.0000 4451982 1593881079.00 151.4718 59.9995 32.0000 1.9606 1.9626 405.7065 406.1952 0.0756 -1.0000 -1.0000 4452217 1593881079.10 151.4718 59.9995 32.0000 1.9598 1.9618 405.7069 406.1950 0.0754 -1.0000 -1.0000 4452295 1593881079.20 151.4718 59.9995 32.0000 1.9593 1.9612 405.7307 406.2184 0.0754 -1.0000 -1.0000 4452357 1593881079.30 151.4718 59.9995 32.0000 1.9593 1.9612 405.9049 406.3922 0.0754 -1.0000 -1.0000 4452420 1593881079.40 151.4928 59.9995 32.0000 1.9581 1.9600 405.9693 406.4578 0.0755 -1.0000 -1.0000 4452498 1593881079.50 151.5523 59.9995 32.0000 1.9591 1.9610 405.9169 406.4042 0.0753 -1.0000 -1.0000 4453013 1593881079.60 151.5523 59.9995 32.0000 1.9601 1.9620 405.7921 406.2799 0.0754 -1.0000 -1.0000 4453076 1593881079.70 151.5523 59.9995 32.0000 1.9596 1.9616 405.8391 406.3267 0.0753 -1.0000 -1.0000 4453154 1593881079.80 151.5523 59.9995 32.0000 1.9588 1.9607 405.9561 406.4437 0.0753 -1.0000 -1.0000 4453216 1593881079.90 151.5523 59.9995 32.0000 1.9588 1.9607 405.9188 406.4055 0.0753 -1.0000 -1.0000 4453294 1593881080.00 151.5101 60.0001 32.0000 1.9587 1.9606 405.7112 406.2004 0.0757 -1.0000 -1.0000 4453357 1593881080.10 151.5101 60.0001 32.0000 1.9593 1.9612 405.6345 406.1225 0.0754 -1.0000 -1.0000 4453419 1593881080.20 151.5101 60.0001 32.0000 1.9593 1.9612 405.6984 406.1864 0.0755 -1.0000 -1.0000 4453482 1593881080.30 151.5101 60.0001 32.0000 1.9592 1.9611 405.8666 406.3549 0.0755 -1.0000 -1.0000 4453544 1593881080.40 151.5101 60.0001 32.0000 1.9591 1.9610 405.9505 406.4394 0.0755 -1.0000 -1.0000 4453607 1593881080.50 151.5279 60.0001 32.0000 1.9596 1.9615 405.7970 406.2850 0.0755 -1.0000 -1.0000 4454263 1593881080.60 151.5359 60.0001 32.0000 1.9597 1.9616 405.7276 406.2166 0.0756 -1.0000 -1.0000 4454326 1593881080.70 151.5359 60.0001 32.0000 1.9603 1.9623 405.5605 406.0489 0.0755 -1.0000 -1.0000 4454388 1593881080.80 151.5359 60.0001 32.0000 1.9590 1.9610 405.9438 406.4325 0.0755 -1.0000 -1.0000 4454466 1593881080.90 151.5359 60.0001 32.0000 1.9584 1.9603 405.8666 406.3547 0.0754 -1.0000 -1.0000 4454529 1593881081.00 151.5359 60.0001 32.0000 1.9594 1.9613 405.8129 406.3010 0.0755 -1.0000 -1.0000 4454591 1593881081.10 151.4657 60.0001 32.0000 1.9601 1.9620 405.6492 406.1366 0.0753 -1.0000 -1.0000 4454654 1593881081.20 151.4657 60.0001 32.0000 1.9598 1.9617 405.9340 406.4217 0.0754 -1.0000 -1.0000 4454716 1593881081.30 151.4657 60.0001 32.0000 1.9584 1.9603 405.9862 406.4751 0.0755 -1.0000 -1.0000 4454779 1593881081.40 151.4657 60.0001 32.0000 1.9592 1.9611 405.9069 406.3952 0.0755 -1.0000 -1.0000 4454857 1593881081.50 151.4657 60.0001 32.0000 1.9600 1.9619 405.7794 406.2673 0.0754 -1.0000 -1.0000 4455153 1593881081.60 151.4660 60.0001 32.0000 1.9597 1.9617 405.6732 406.1613 0.0755 -1.0000 -1.0000 4455216 1593881081.70 151.4784 60.0001 32.0000 1.9595 1.9614 405.8151 406.3024 0.0753 -1.0000 -1.0000 4455278 1593881081.80 151.4784 60.0001 32.0000 1.9595 1.9614 405.9633 406.4511 0.0754 -1.0000 -1.0000 4455356 1593881081.90 151.4784 60.0001 32.0000 1.9603 1.9622 405.8662 406.3536 0.0753 -1.0000 -1.0000 4455419 1593881082.00 151.4784 60.0001 32.0000 1.9604 1.9623 405.6859 406.1729 0.0753 -1.0000 -1.0000 4455481 1593881082.10 151.4784 60.0001 32.0000 1.9600 1.9619 405.7217 406.2087 0.0753 -1.0000 -1.0000 4455544 1593881082.20 151.5369 60.0001 32.0000 1.9595 1.9615 405.8511 406.3384 0.0753 -1.0000 -1.0000 4455622 1593881082.30 151.5409 60.0001 32.0000 1.9595 1.9614 405.9796 406.4688 0.0755 -1.0000 -1.0000 4455685 1593881082.40 151.5409 60.0001 32.0000 1.9592 1.9611 405.8547 406.3419 0.0753 -1.0000 -1.0000 4455747 1593881082.50 151.5409 60.0001 32.0000 1.9595 1.9615 405.6805 406.1687 0.0755 -1.0000 -1.0000 4455825 1593881082.60 151.5409 60.0001 32.0000 1.9597 1.9616 405.7640 406.2512 0.0753 -1.0000 -1.0000 4455888 1593881082.70 151.5409 60.0001 32.0000 1.9595 1.9614 405.8092 406.2964 0.0753 -1.0000 -1.0000 4455950 1593881082.80 151.5409 60.0001 32.0000 1.9592 1.9612 405.9350 406.4231 0.0755 -1.0000 -1.0000 4456013 1593881082.90 151.5409 60.0001 32.0000 1.9593 1.9612 405.9888 406.4773 0.0754 -1.0000 -1.0000 4456091 1593881083.00 151.5409 60.0001 32.0000 1.9600 1.9620 405.8676 406.3557 0.0755 -1.0000 -1.0000 4456153 1593881083.10 151.5409 60.0001 32.0000 1.9601 1.9620 405.7082 406.1963 0.0754 -1.0000 -1.0000 4456216 1593881083.20 151.5409 60.0001 32.0000 1.9597 1.9617 405.8667 406.3538 0.0753 -1.0000 -1.0000 4456278 1593881083.30 151.5550 60.0001 32.0000 1.9600 1.9620 405.9370 406.4240 0.0752 -1.0000 -1.0000 4456341 1593881083.40 151.5556 60.0001 32.0000 1.9597 1.9616 405.8839 406.3716 0.0755 -1.0000 -1.0000 4456419 1593881083.50 151.5556 60.0001 32.0000 1.9598 1.9617 405.7643 406.2511 0.0753 -1.0000 -1.0000 4456481 1593881083.60 151.5556 60.0001 32.0000 1.9601 1.9620 405.6444 406.1318 0.0754 -1.0000 -1.0000 4457184 1593881083.70 151.5556 60.0001 32.0000 1.9596 1.9615 405.7053 406.1932 0.0755 -1.0000 -1.0000 4457247 1593881083.80 151.5556 60.0001 32.0000 1.9591 1.9610 405.9286 406.4168 0.0755 -1.0000 -1.0000 4457309 1593881083.90 151.5241 60.0001 32.0000 1.9584 1.9604 405.9006 406.3887 0.0754 -1.0000 -1.0000 4457387 1593881084.00 151.5241 60.0001 32.0000 1.9591 1.9611 405.8340 406.3228 0.0756 -1.0000 -1.0000 4457450 1593881084.10 151.5241 60.0001 32.0000 1.9589 1.9608 405.7411 406.2286 0.0754 -1.0000 -1.0000 4457512 1593881084.20 151.5241 60.0001 32.0000 1.9591 1.9610 405.8351 406.3232 0.0754 -1.0000 -1.0000 4457590 1593881084.30 151.5241 60.0001 32.0000 1.9592 1.9612 405.9210 406.4091 0.0754 -1.0000 -1.0000 4457653 1593881084.40 151.4520 60.0001 32.0000 1.9592 1.9612 405.8245 406.3122 0.0754 -1.0000 -1.0000 4457747 1593881084.50 151.4520 60.0001 32.0000 1.9600 1.9620 405.6534 406.1412 0.0754 -1.0000 -1.0000 4457825 1593881084.60 151.4520 60.0001 32.0000 1.9592 1.9611 405.6890 406.1761 0.0753 -1.0000 -1.0000 4457887 1593881084.70 151.4520 60.0001 32.0000 1.9584 1.9604 405.8625 406.3510 0.0755 -1.0000 -1.0000 4457950 1593881084.80 151.4520 60.0001 32.0000 1.9588 1.9607 405.9085 406.3965 0.0755 -1.0000 -1.0000 4458028 1593881084.90 151.4520 60.0001 32.0000 1.9594 1.9613 405.8408 406.3291 0.0754 -1.0000 -1.0000 4458106 1593881085.00 151.4582 59.9997 32.0000 1.9593 1.9612 405.7526 406.2403 0.0754 -1.0000 -1.0000 4458184 1593881085.10 151.4591 59.9997 32.0000 1.9602 1.9622 405.7024 406.1898 0.0754 -1.0000 -1.0000 4458356 1593881085.20 151.4591 59.9997 32.0000 1.9597 1.9616 405.7005 406.1890 0.0756 -1.0000 -1.0000 4458418 1593881085.30 151.4591 59.9997 32.0000 1.9594 1.9614 405.9541 406.4422 0.0754 -1.0000 -1.0000 4458497 1593881085.40 151.4591 59.9997 32.0000 1.9597 1.9616 405.9393 406.4274 0.0755 -1.0000 -1.0000 4458559 1593881085.50 151.4591 59.9997 32.0000 1.9600 1.9620 405.7766 406.2654 0.0755 -1.0000 -1.0000 4458621 1593881085.60 151.4846 59.9997 32.0000 1.9597 1.9616 405.6686 406.1559 0.0754 -1.0000 -1.0000 4458700 1593881085.70 151.4996 59.9997 32.0000 1.9592 1.9611 405.8181 406.3071 0.0756 -1.0000 -1.0000 4458778 1593881085.80 151.4996 59.9997 32.0000 1.9597 1.9617 405.9617 406.4503 0.0755 -1.0000 -1.0000 4458840 1593881085.90 151.4996 59.9997 32.0000 1.9593 1.9613 405.9820 406.4704 0.0754 -1.0000 -1.0000 4458903 1593881086.00 151.4996 59.9997 32.0000 1.9595 1.9615 405.8877 406.3755 0.0755 -1.0000 -1.0000 4458965 1593881086.10 151.4996 59.9997 32.0000 1.9605 1.9624 405.7261 406.2147 0.0756 -1.0000 -1.0000 4459028 1593881086.20 151.5147 59.9997 32.0000 1.9603 1.9622 405.6296 406.1170 0.0754 -1.0000 -1.0000 4459324 1593881086.30 151.5147 59.9997 32.0000 1.9596 1.9616 405.8710 406.3590 0.0754 -1.0000 -1.0000 4459387 1593881086.40 151.5147 59.9997 32.0000 1.9593 1.9613 405.8513 406.3399 0.0756 -1.0000 -1.0000 4459449 1593881086.50 151.5147 59.9997 32.0000 1.9601 1.9620 405.7654 406.2537 0.0755 -1.0000 -1.0000 4459527 1593881086.60 151.5147 59.9997 32.0000 1.9600 1.9620 405.6632 406.1509 0.0754 -1.0000 -1.0000 4459590 1593881086.70 151.6135 59.9997 32.0000 1.9601 1.9621 405.7212 406.2082 0.0753 -1.0000 -1.0000 4500215 1593881086.80 151.6212 59.9997 32.0000 1.9599 1.9619 405.9860 406.4740 0.0754 -1.0000 -1.0000 4500293 1593881086.90 151.6212 59.9997 32.0000 1.9598 1.9618 405.9030 406.3918 0.0756 -1.0000 -1.0000 4500356 1593881087.00 151.6212 59.9997 32.0000 1.9602 1.9621 405.8434 406.3320 0.0755 -1.0000 -1.0000 4500418 1593881087.10 151.6212 59.9997 32.0000 1.9598 1.9618 405.7282 406.2159 0.0754 -1.0000 -1.0000 4500496 1593881087.20 151.6212 59.9997 32.0000 1.9595 1.9614 405.7538 406.2417 0.0754 -1.0000 -1.0000 4500559 1593881087.30 151.5300 59.9997 32.0000 1.9587 1.9607 405.8751 406.3630 0.0755 -1.0000 -1.0000 4500621 1593881087.40 151.5300 59.9997 32.0000 1.9593 1.9612 405.9497 406.4381 0.0755 -1.0000 -1.0000 4500683 1593881087.50 151.5300 59.9997 32.0000 1.9589 1.9608 405.8604 406.3483 0.0753 -1.0000 -1.0000 4500746 1593881087.60 151.5300 59.9997 32.0000 1.9595 1.9614 405.7109 406.1981 0.0754 -1.0000 -1.0000 4500809 1593881087.70 151.5300 59.9997 32.0000 1.9591 1.9610 405.7887 406.2760 0.0753 -1.0000 -1.0000 4500965 1593881087.80 151.4842 59.9997 32.0000 1.9588 1.9607 405.8485 406.3366 0.0753 -1.0000 -1.0000 4501027 1593881087.90 151.4760 59.9997 32.0000 1.9597 1.9616 405.7237 406.2107 0.0754 -1.0000 -1.0000 4501105 1593881088.00 151.4760 59.9997 32.0000 1.9605 1.9625 405.6095 406.0979 0.0756 -1.0000 -1.0000 4501168 1593881088.10 151.4760 59.9997 32.0000 1.9597 1.9617 405.6275 406.1146 0.0753 -1.0000 -1.0000 4501230 1593881088.20 151.4760 59.9997 32.0000 1.9593 1.9612 405.7789 406.2667 0.0755 -1.0000 -1.0000 4501308 1593881088.30 151.4700 59.9997 32.0000 1.9593 1.9613 405.8494 406.3376 0.0754 -1.0000 -1.0000 4501371 1593881088.40 151.4400 59.9997 32.0000 1.9600 1.9619 405.7991 406.2872 0.0754 -1.0000 -1.0000 4501433 1593881088.50 151.4400 59.9997 32.0000 1.9603 1.9622 405.6925 406.1801 0.0754 -1.0000 -1.0000 4501496 1593881088.60 151.4400 59.9997 32.0000 1.9598 1.9617 405.7454 406.2338 0.0756 -1.0000 -1.0000 4501558 1593881088.70 151.4400 59.9997 32.0000 1.9599 1.9618 405.8263 406.3152 0.0756 -1.0000 -1.0000 4502152 1593881088.80 151.4400 59.9997 32.0000 1.9599 1.9618 405.7252 406.2140 0.0755 -1.0000 -1.0000 4502230 1593881088.90 151.4717 59.9997 32.0000 1.9607 1.9626 405.6815 406.1694 0.0754 -1.0000 -1.0000 4502292 1593881089.00 151.4717 59.9997 32.0000 1.9601 1.9620 405.8214 406.3097 0.0755 -1.0000 -1.0000 4502355 1593881089.10 151.4717 59.9997 32.0000 1.9592 1.9612 405.8924 406.3790 0.0752 -1.0000 -1.0000 4502433 1593881089.20 151.4717 59.9997 32.0000 1.9589 1.9608 405.8751 406.3631 0.0755 -1.0000 -1.0000 4502496 1593881089.30 151.4717 59.9997 32.0000 1.9594 1.9613 405.7567 406.2438 0.0753 -1.0000 -1.0000 4502558 1593881089.40 151.5103 59.9997 32.0000 1.9605 1.9625 405.7187 406.2056 0.0754 -1.0000 -1.0000 4502621 1593881089.50 151.5797 59.9997 32.0000 1.9599 1.9619 405.8638 406.3526 0.0756 -1.0000 -1.0000 4502683 1593881089.60 151.5797 59.9997 32.0000 1.9597 1.9616 406.0524 406.5408 0.0754 -1.0000 -1.0000 4502746 1593881089.70 151.5797 59.9997 32.0000 1.9599 1.9618 405.9426 406.4297 0.0753 -1.0000 -1.0000 4503464 1593881089.80 151.5797 59.9997 32.0000 1.9598 1.9617 405.7533 406.2403 0.0752 -1.0000 -1.0000 4503526 1593881089.90 151.5797 59.9997 32.0000 1.9603 1.9622 405.6667 406.1546 0.0755 -1.0000 -1.0000 4503589 1593881090.00 151.5797 59.9997 32.0000 1.9595 1.9614 405.7251 406.2120 0.0752 -1.0000 -1.0000 4503651 1593881090.10 151.5277 59.9996 32.0000 1.9588 1.9608 405.7803 406.2679 0.0755 -1.0000 -1.0000 4503714 1593881090.20 151.5277 59.9996 32.0000 1.9588 1.9608 405.9176 406.4064 0.0755 -1.0000 -1.0000 4503792 1593881090.30 151.5277 59.9996 32.0000 1.9598 1.9617 405.7258 406.2130 0.0754 -1.0000 -1.0000 4503855 1593881090.40 151.5277 59.9996 32.0000 1.9597 1.9616 405.6623 406.1497 0.0754 -1.0000 -1.0000 4503917 1593881090.50 151.5277 59.9996 32.0000 1.9596 1.9616 405.6853 406.1741 0.0755 -1.0000 -1.0000 4503995 1593881090.60 151.5277 59.9996 32.0000 1.9604 1.9624 405.8464 406.3344 0.0755 -1.0000 -1.0000 4504042 1593881090.70 151.4848 59.9996 32.0000 1.9592 1.9611 405.9186 406.4070 0.0755 -1.0000 -1.0000 4504120 1593881090.80 151.4660 59.9996 32.0000 1.9591 1.9611 405.8396 406.3287 0.0755 -1.0000 -1.0000 4504432 1593881090.90 151.4660 59.9996 32.0000 1.9602 1.9621 405.8320 406.3191 0.0753 -1.0000 -1.0000 4504511 1593881091.00 151.4660 59.9996 32.0000 1.9596 1.9615 405.7972 406.2847 0.0754 -1.0000 -1.0000 4504558 1593881091.10 151.4660 59.9996 32.0000 1.9592 1.9611 405.9502 406.4389 0.0755 -1.0000 -1.0000 4504636 1593881091.20 151.4660 59.9996 32.0000 1.9596 1.9616 405.8629 406.3512 0.0755 -1.0000 -1.0000 4504698 1593881091.30 151.4753 59.9996 32.0000 1.9592 1.9612 405.7189 406.2073 0.0755 -1.0000 -1.0000 4504761 1593881091.40 151.4753 59.9996 32.0000 1.9597 1.9616 405.6641 406.1524 0.0755 -1.0000 -1.0000 4504839 1593881091.50 151.4753 59.9996 32.0000 1.9599 1.9619 405.6906 406.1781 0.0753 -1.0000 -1.0000 4504901 1593881091.60 151.4753 59.9996 32.0000 1.9599 1.9619 405.8934 406.3815 0.0755 -1.0000 -1.0000 4504964 1593881091.70 151.4753 59.9996 32.0000 1.9590 1.9609 406.0137 406.5024 0.0755 -1.0000 -1.0000 4505026 1593881091.80 151.4753 59.9996 32.0000 1.9590 1.9609 405.7839 406.2719 0.0754 -1.0000 -1.0000 4505104 1593881091.90 151.4753 59.9996 32.0000 1.9598 1.9618 405.6103 406.0984 0.0755 -1.0000 -1.0000 4505167 1593881092.00 151.4753 59.9996 32.0000 1.9598 1.9617 405.7594 406.2475 0.0754 -1.0000 -1.0000 4505229 1593881092.10 151.4753 59.9996 32.0000 1.9594 1.9614 405.8254 406.3126 0.0753 -1.0000 -1.0000 4505292 1593881092.20 151.4753 59.9996 32.0000 1.9597 1.9616 405.7666 406.2542 0.0754 -1.0000 -1.0000 4505370 1593881092.30 151.4753 59.9996 32.0000 1.9601 1.9620 405.7272 406.2150 0.0754 -1.0000 -1.0000 4505432 1593881092.40 151.5515 59.9996 32.0000 1.9596 1.9615 405.6832 406.1700 0.0753 -1.0000 -1.0000 4505495 1593881092.50 151.5515 59.9996 32.0000 1.9591 1.9611 405.9420 406.4291 0.0753 -1.0000 -1.0000 4505573 1593881092.60 151.5515 59.9996 32.0000 1.9595 1.9614 405.9112 406.3993 0.0754 -1.0000 -1.0000 4505635 1593881092.70 151.5515 59.9996 32.0000 1.9594 1.9614 405.7403 406.2278 0.0754 -1.0000 -1.0000 4505698 1593881092.80 151.5515 59.9996 32.0000 1.9605 1.9625 405.6674 406.1550 0.0754 -1.0000 -1.0000 4505776 1593881092.90 151.5515 59.9996 32.0000 1.9595 1.9615 405.6636 406.1516 0.0755 -1.0000 -1.0000 4505838 1593881093.00 151.5279 59.9996 32.0000 1.9589 1.9608 405.7419 406.2300 0.0755 -1.0000 -1.0000 4505901 1593881093.10 151.5279 59.9996 32.0000 1.9592 1.9612 405.9043 406.3922 0.0753 -1.0000 -1.0000 4505979 1593881093.20 151.5279 59.9996 32.0000 1.9590 1.9609 405.7327 406.2202 0.0754 -1.0000 -1.0000 4506057 1593881093.30 151.5279 59.9996 32.0000 1.9593 1.9612 405.5807 406.0685 0.0754 -1.0000 -1.0000 4506479 1593881093.40 151.5279 59.9996 32.0000 1.9588 1.9607 405.8083 406.2957 0.0753 -1.0000 -1.0000 4506557 1593881093.50 151.5235 59.9996 32.0000 1.9587 1.9607 405.8974 406.3851 0.0754 -1.0000 -1.0000 4506619 1593881093.60 151.5219 59.9996 32.0000 1.9600 1.9619 405.7497 406.2380 0.0755 -1.0000 -1.0000 4506682 1593881093.70 151.5219 59.9996 32.0000 1.9598 1.9618 405.6817 406.1693 0.0753 -1.0000 -1.0000 4506745 1593881093.80 151.5219 59.9996 32.0000 1.9602 1.9622 405.6680 406.1557 0.0755 -1.0000 -1.0000 4506807 1593881093.90 151.5219 59.9996 32.0000 1.9596 1.9616 405.6492 406.1360 0.0754 -1.0000 -1.0000 4506885 1593881094.00 151.5219 59.9996 32.0000 1.9596 1.9616 405.8884 406.3770 0.0754 -1.0000 -1.0000 4506947 1593881094.10 151.4488 59.9996 32.0000 1.9595 1.9614 405.9335 406.4214 0.0755 -1.0000 -1.0000 4507010 1593881094.20 151.4455 59.9996 32.0000 1.9596 1.9615 405.8324 406.3207 0.0754 -1.0000 -1.0000 4507088 1593881094.30 151.4455 59.9996 32.0000 1.9602 1.9622 405.7725 406.2600 0.0754 -1.0000 -1.0000 4507151 1593881094.40 151.4455 59.9996 32.0000 1.9588 1.9607 405.8820 406.3700 0.0754 -1.0000 -1.0000 4507432 1593881094.50 151.4455 59.9996 32.0000 1.9594 1.9614 405.8742 406.3622 0.0754 -1.0000 -1.0000 4507494 1593881094.60 151.4450 59.9996 32.0000 1.9601 1.9620 405.7926 406.2804 0.0755 -1.0000 -1.0000 4507557 1593881094.70 151.4301 59.9995 32.0000 1.9598 1.9617 405.6328 406.1209 0.0754 -1.0000 -1.0000 4507635 1593881094.80 151.4301 59.9995 32.0000 1.9596 1.9616 405.7351 406.2233 0.0755 -1.0000 -1.0000 4507697 1593881094.90 151.4301 59.9995 32.0000 1.9591 1.9610 405.7452 406.2327 0.0754 -1.0000 -1.0000 4507885 1593881095.00 151.4301 59.9995 32.0000 1.9590 1.9609 405.9027 406.3910 0.0755 -1.0000 -1.0000 4507948 1593881095.10 151.4301 59.9995 32.0000 1.9596 1.9615 405.8899 406.3778 0.0754 -1.0000 -1.0000 4508010 1593881095.20 151.5225 59.9995 32.0000 1.9600 1.9619 405.6724 406.1603 0.0755 -1.0000 -1.0000 4508072 1593881095.30 151.5489 59.9995 32.0000 1.9601 1.9621 405.6419 406.1302 0.0755 -1.0000 -1.0000 4508135 1593881095.40 151.5489 59.9995 32.0000 1.9599 1.9619 405.7425 406.2304 0.0755 -1.0000 -1.0000 4508432 1593881095.50 151.5489 59.9995 32.0000 1.9591 1.9611 405.9568 406.4456 0.0756 -1.0000 -1.0000 4508494 1593881095.60 151.5489 59.9995 32.0000 1.9599 1.9619 405.8328 406.3217 0.0756 -1.0000 -1.0000 4508557 1593881095.70 151.5489 59.9995 32.0000 1.9599 1.9619 405.7659 406.2550 0.0756 -1.0000 -1.0000 4508619 1593881095.80 151.5574 59.9995 32.0000 1.9592 1.9612 405.6728 406.1613 0.0755 -1.0000 -1.0000 4508681 1593881095.90 151.5574 59.9995 32.0000 1.9594 1.9613 405.7851 406.2732 0.0755 -1.0000 -1.0000 4508760 1593881096.00 151.5574 59.9995 32.0000 1.9588 1.9608 405.8600 406.3475 0.0754 -1.0000 -1.0000 4508885 1593881096.10 151.5574 59.9995 32.0000 1.9590 1.9609 405.8836 406.3715 0.0754 -1.0000 -1.0000 4508947 1593881096.20 151.5574 59.9995 32.0000 1.9599 1.9618 405.7778 406.2657 0.0754 -1.0000 -1.0000 4509010 1593881096.30 151.5193 59.9995 32.0000 1.9600 1.9619 405.7371 406.2245 0.0753 -1.0000 -1.0000 4509072 1593881096.40 151.5057 59.9995 32.0000 1.9594 1.9613 405.7366 406.2236 0.0753 -1.0000 -1.0000 4509150 1593881096.50 151.5057 59.9995 32.0000 1.9590 1.9609 405.7939 406.2809 0.0753 -1.0000 -1.0000 4509681 1593881096.60 151.5057 59.9995 32.0000 1.9590 1.9609 405.7108 406.1979 0.0754 -1.0000 -1.0000 4509744 1593881096.70 151.5057 59.9995 32.0000 1.9598 1.9618 405.6069 406.0948 0.0754 -1.0000 -1.0000 4509806 1593881096.80 151.5052 59.9995 32.0000 1.9590 1.9610 405.7362 406.2238 0.0754 -1.0000 -1.0000 4509884 1593881096.90 151.4723 59.9995 32.0000 1.9586 1.9606 405.8992 406.3874 0.0755 -1.0000 -1.0000 4509947 1593881097.00 151.4723 59.9995 32.0000 1.9590 1.9609 405.8749 406.3631 0.0754 -1.0000 -1.0000 4510181 1593881097.10 151.4723 59.9995 32.0000 1.9593 1.9612 405.8134 406.3006 0.0753 -1.0000 -1.0000 4510244 1593881097.20 151.4723 59.9995 32.0000 1.9600 1.9619 405.7140 406.2017 0.0754 -1.0000 -1.0000 4510306 1593881097.30 151.4723 59.9995 32.0000 1.9605 1.9624 405.7054 406.1936 0.0755 -1.0000 -1.0000 4510369 1593881097.40 151.4996 59.9995 32.0000 1.9594 1.9613 405.8910 406.3800 0.0756 -1.0000 -1.0000 4510447 1593881097.50 151.4996 59.9995 32.0000 1.9586 1.9606 405.9443 406.4331 0.0755 -1.0000 -1.0000 4510681 1593881097.60 151.4996 59.9995 32.0000 1.9592 1.9611 405.8917 406.3800 0.0754 -1.0000 -1.0000 4510728 1593881097.70 151.4996 59.9995 32.0000 1.9601 1.9621 405.8230 406.3099 0.0753 -1.0000 -1.0000 4510806 1593881097.80 151.4996 59.9995 32.0000 1.9597 1.9616 405.8482 406.3353 0.0753 -1.0000 -1.0000 4510868 1593881097.90 151.5073 59.9995 32.0000 1.9593 1.9613 406.0146 406.5017 0.0753 -1.0000 -1.0000 4510947 1593881098.00 151.5347 59.9995 32.0000 1.9586 1.9606 405.9721 406.4595 0.0753 -1.0000 -1.0000 4511181 1593881098.10 151.5347 59.9995 32.0000 1.9594 1.9613 405.8639 406.3516 0.0754 -1.0000 -1.0000 4511243 1593881098.20 151.5347 59.9995 32.0000 1.9596 1.9616 405.6973 406.1845 0.0753 -1.0000 -1.0000 4511322 1593881098.30 151.5347 59.9995 32.0000 1.9604 1.9624 405.7089 406.1966 0.0755 -1.0000 -1.0000 4511368 1593881098.40 151.5347 59.9995 32.0000 1.9593 1.9613 405.8352 406.3237 0.0755 -1.0000 -1.0000 4511431 1593881098.50 151.5344 59.9995 32.0000 1.9590 1.9609 405.9237 406.4114 0.0753 -1.0000 -1.0000 4511509 1593881098.60 151.5344 59.9995 32.0000 1.9588 1.9607 405.9012 406.3883 0.0753 -1.0000 -1.0000 4511696 1593881098.70 151.5344 59.9995 32.0000 1.9588 1.9607 405.8730 406.3612 0.0754 -1.0000 -1.0000 4511759 1593881098.80 151.5344 59.9995 32.0000 1.9592 1.9612 405.8312 406.3188 0.0754 -1.0000 -1.0000 4511821 1593881098.90 151.5344 59.9995 32.0000 1.9597 1.9617 405.7581 406.2459 0.0754 -1.0000 -1.0000 4511899 1593881099.00 151.5344 59.9995 32.0000 1.9590 1.9610 405.8285 406.3169 0.0754 -1.0000 -1.0000 4511962 1593881099.10 151.5647 59.9995 32.0000 1.9590 1.9609 405.9705 406.4577 0.0753 -1.0000 -1.0000 4512243 1593881099.20 151.5647 59.9995 32.0000 1.9595 1.9614 405.8203 406.3088 0.0756 -1.0000 -1.0000 4512306 1593881099.30 151.5647 59.9995 32.0000 1.9595 1.9614 405.6718 406.1592 0.0754 -1.0000 -1.0000 4512368 1593881099.40 151.5647 59.9995 32.0000 1.9602 1.9621 405.7197 406.2081 0.0755 -1.0000 -1.0000 4512446 1593881099.50 151.5647 59.9995 32.0000 1.9587 1.9607 405.8795 406.3671 0.0754 -1.0000 -1.0000 4512509 1593881099.60 151.5089 59.9995 32.0000 1.9589 1.9608 405.8478 406.3355 0.0754 -1.0000 -1.0000 4512759 1593881099.70 151.4879 59.9995 32.0000 1.9597 1.9616 405.7109 406.1981 0.0753 -1.0000 -1.0000 4512821 1593881099.80 151.4879 59.9995 32.0000 1.9597 1.9616 405.6588 406.1452 0.0752 -1.0000 -1.0000 4512884 1593881099.90 151.4879 59.9995 32.0000 1.9589 1.9608 405.6358 406.1224 0.0753 -1.0000 -1.0000 4512962 1593881100.00 151.4879 59.9995 32.0000 1.9590 1.9610 405.9239 406.4130 0.0755 -1.0000 -1.0000 4513024 1593881100.10 151.4879 59.9995 32.0000 1.9596 1.9616 405.8051 406.2926 0.0753 -1.0000 -1.0000 4513259 1593881100.20 151.4879 59.9995 32.0000 1.9603 1.9622 405.6749 406.1629 0.0755 -1.0000 -1.0000 4513321 1593881100.30 151.4504 59.9995 32.0000 1.9594 1.9613 405.7551 406.2430 0.0754 -1.0000 -1.0000 4513384 1593881100.40 151.4504 59.9995 32.0000 1.9582 1.9601 405.9360 406.4235 0.0753 -1.0000 -1.0000 4513446 1593881100.50 151.4504 59.9995 32.0000 1.9591 1.9610 405.8929 406.3800 0.0753 -1.0000 -1.0000 4513524 1593881100.60 151.4504 59.9995 32.0000 1.9589 1.9608 405.8115 406.2987 0.0753 -1.0000 -1.0000 4513587 1593881100.70 151.4504 59.9995 32.0000 1.9602 1.9621 405.7136 406.2007 0.0754 -1.0000 -1.0000 4513649 1593881100.80 151.4206 59.9995 32.0000 1.9599 1.9618 405.7073 406.1951 0.0754 -1.0000 -1.0000 4513727 1593881100.90 151.4206 59.9995 32.0000 1.9595 1.9615 405.7826 406.2694 0.0753 -1.0000 -1.0000 4513790 1593881101.00 151.4206 59.9995 32.0000 1.9592 1.9611 405.8636 406.3503 0.0752 -1.0000 -1.0000 4513852 1593881101.10 151.4206 59.9995 32.0000 1.9595 1.9614 405.7614 406.2484 0.0753 -1.0000 -1.0000 4513946 1593881101.20 151.4206 59.9995 32.0000 1.9603 1.9623 405.7030 406.1917 0.0755 -1.0000 -1.0000 4514009 1593881101.30 151.4206 59.9995 32.0000 1.9605 1.9624 405.7686 406.2561 0.0753 -1.0000 -1.0000 4514071 1593881101.40 151.5094 59.9995 32.0000 1.9596 1.9616 405.9304 406.4175 0.0753 -1.0000 -1.0000 4514149 1593881101.50 151.5094 59.9995 32.0000 1.9599 1.9619 405.9081 406.3959 0.0754 -1.0000 -1.0000 4514212 1593881101.60 151.5094 59.9995 32.0000 1.9605 1.9624 405.7155 406.2034 0.0754 -1.0000 -1.0000 4514493 1593881101.70 151.5094 59.9995 32.0000 1.9601 1.9620 405.6695 406.1565 0.0753 -1.0000 -1.0000 4514571 1593881101.80 151.5094 59.9995 32.0000 1.9605 1.9624 405.6471 406.1334 0.0753 -1.0000 -1.0000 4514633 1593881101.90 151.5372 59.9995 32.0000 1.9593 1.9612 405.8618 406.3498 0.0754 -1.0000 -1.0000 4514696 1593881102.00 151.5372 59.9995 32.0000 1.9596 1.9615 405.9011 406.3890 0.0754 -1.0000 -1.0000 4514758 1593881102.10 151.5372 59.9995 32.0000 1.9599 1.9618 405.8525 406.3401 0.0754 -1.0000 -1.0000 4514821 1593881102.20 151.5372 59.9995 32.0000 1.9593 1.9612 405.7756 406.2630 0.0753 -1.0000 -1.0000 4515414 1593881102.30 151.5372 59.9995 32.0000 1.9601 1.9620 405.8439 406.3301 0.0752 -1.0000 -1.0000 4515477 1593881102.40 151.5636 59.9995 32.0000 1.9587 1.9606 405.9340 406.4210 0.0753 -1.0000 -1.0000 4515539 1593881102.50 151.5924 59.9995 32.0000 1.9588 1.9607 405.8836 406.3710 0.0754 -1.0000 -1.0000 4515602 1593881102.60 151.5924 59.9995 32.0000 1.9597 1.9617 405.7270 406.2151 0.0755 -1.0000 -1.0000 4515664 1593881102.70 151.5924 59.9995 32.0000 1.9597 1.9617 405.7748 406.2633 0.0755 -1.0000 -1.0000 4515727 1593881102.80 151.5924 59.9995 32.0000 1.9589 1.9609 405.8674 406.3552 0.0754 -1.0000 -1.0000 4515805 1593881102.90 151.5924 59.9995 32.0000 1.9581 1.9601 405.9581 406.4461 0.0755 -1.0000 -1.0000 4515867 1593881103.00 151.4942 59.9995 32.0000 1.9593 1.9612 405.7936 406.2824 0.0756 -1.0000 -1.0000 4515930 1593881103.10 151.4942 59.9995 32.0000 1.9591 1.9610 405.6910 406.1776 0.0753 -1.0000 -1.0000 4516008 1593881103.20 151.4942 59.9995 32.0000 1.9592 1.9611 405.7168 406.2035 0.0752 -1.0000 -1.0000 4516399 1593881103.30 151.4942 59.9995 32.0000 1.9596 1.9615 405.7546 406.2426 0.0755 -1.0000 -1.0000 4516477 1593881103.40 151.4942 59.9995 32.0000 1.9596 1.9616 405.9418 406.4300 0.0754 -1.0000 -1.0000 4516539 1593881103.50 151.4307 59.9995 32.0000 1.9603 1.9622 405.8390 406.3267 0.0754 -1.0000 -1.0000 4516601 1593881103.60 151.4307 59.9995 32.0000 1.9599 1.9618 405.7331 406.2207 0.0754 -1.0000 -1.0000 4516664 1593881103.70 151.4307 59.9995 32.0000 1.9592 1.9612 405.7161 406.2031 0.0753 -1.0000 -1.0000 4516742 1593881103.80 151.4307 59.9995 32.0000 1.9586 1.9605 405.8881 406.3755 0.0754 -1.0000 -1.0000 4516805 1593881103.90 151.4307 59.9995 32.0000 1.9589 1.9609 405.8876 406.3757 0.0755 -1.0000 -1.0000 4516867 1593881104.00 151.4307 59.9995 32.0000 1.9596 1.9615 405.8407 406.3281 0.0754 -1.0000 -1.0000 4516945 1593881104.10 151.4391 59.9995 32.0000 1.9592 1.9612 405.6696 406.1568 0.0753 -1.0000 -1.0000 4517008 1593881104.20 151.4391 59.9995 32.0000 1.9596 1.9615 405.8041 406.2917 0.0754 -1.0000 -1.0000 4517242 1593881104.30 151.4391 59.9995 32.0000 1.9593 1.9612 405.9148 406.4021 0.0753 -1.0000 -1.0000 4517304 1593881104.40 151.4391 59.9995 32.0000 1.9593 1.9613 405.9334 406.4209 0.0754 -1.0000 -1.0000 4517367 1593881104.50 151.4391 59.9995 32.0000 1.9597 1.9616 405.7825 406.2703 0.0754 -1.0000 -1.0000 4517429 1593881104.60 151.5377 59.9996 32.0000 1.9597 1.9616 405.7382 406.2265 0.0755 -1.0000 -1.0000 4517492 1593881104.70 151.5399 59.9996 32.0000 1.9600 1.9620 405.8303 406.3178 0.0754 -1.0000 -1.0000 4517882 1593881104.80 151.5399 59.9996 32.0000 1.9595 1.9615 405.8118 406.2993 0.0755 -1.0000 -1.0000 4517976 1593881104.90 151.5399 59.9996 32.0000 1.9602 1.9621 405.7797 406.2670 0.0753 -1.0000 -1.0000 4518039 1593881105.00 151.5399 59.9996 32.0000 1.9600 1.9620 405.7311 406.2185 0.0753 -1.0000 -1.0000 4518101 1593881105.10 151.5447 59.9996 32.0000 1.9601 1.9620 405.6804 406.1679 0.0754 -1.0000 -1.0000 4518164 1593881105.20 151.5783 59.9996 32.0000 1.9589 1.9609 405.7380 406.2247 0.0753 -1.0000 -1.0000 4518898 1593881105.30 151.5783 59.9996 32.0000 1.9579 1.9599 405.8835 406.3714 0.0754 -1.0000 -1.0000 4518960 1593881105.40 151.5783 59.9996 32.0000 1.9591 1.9611 405.8818 406.3696 0.0754 -1.0000 -1.0000 4519038 1593881105.50 151.5783 59.9996 32.0000 1.9593 1.9613 405.7197 406.2079 0.0755 -1.0000 -1.0000 4519101 1593881105.60 151.5783 59.9996 32.0000 1.9600 1.9619 405.7362 406.2242 0.0754 -1.0000 -1.0000 4519163 1593881105.70 151.5131 59.9996 32.0000 1.9591 1.9611 405.8743 406.3617 0.0753 -1.0000 -1.0000 4519226 1593881105.80 151.5131 59.9996 32.0000 1.9581 1.9600 405.9187 406.4051 0.0752 -1.0000 -1.0000 4519288 1593881105.90 151.5131 59.9996 32.0000 1.9587 1.9606 405.7578 406.2453 0.0754 -1.0000 -1.0000 4519366 1593881106.00 151.5131 59.9996 32.0000 1.9599 1.9618 405.6916 406.1796 0.0755 -1.0000 -1.0000 4519429 1593881106.10 151.5131 59.9996 32.0000 1.9597 1.9617 405.6699 406.1573 0.0753 -1.0000 -1.0000 4519491 1593881106.20 151.5189 59.9996 32.0000 1.9590 1.9609 405.8185 406.3058 0.0753 -1.0000 -1.0000 4519570 1593881106.30 151.5207 59.9996 32.0000 1.9589 1.9608 405.9083 406.3956 0.0753 -1.0000 -1.0000 4519632 1593881106.40 151.5207 59.9996 32.0000 1.9597 1.9616 405.9520 406.4385 0.0752 -1.0000 -1.0000 4519694 1593881106.50 151.5207 59.9996 32.0000 1.9600 1.9620 405.7416 406.2286 0.0753 -1.0000 -1.0000 4519773 1593881106.60 151.5207 59.9996 32.0000 1.9607 1.9626 405.7269 406.2140 0.0753 -1.0000 -1.0000 4519835 1593881106.70 151.5207 59.9996 32.0000 1.9595 1.9615 405.9042 406.3922 0.0754 -1.0000 -1.0000 4519898 1593881106.80 151.5180 59.9996 32.0000 1.9594 1.9614 405.8913 406.3784 0.0753 -1.0000 -1.0000 4519976 1593881106.90 151.5180 59.9996 32.0000 1.9601 1.9621 405.7343 406.2219 0.0755 -1.0000 -1.0000 4520038 1593881107.00 151.5180 59.9996 32.0000 1.9601 1.9621 405.7062 406.1938 0.0754 -1.0000 -1.0000 4520101 1593881107.10 151.5180 59.9996 32.0000 1.9600 1.9620 405.7981 406.2860 0.0755 -1.0000 -1.0000 4520163 1593881107.20 151.5180 59.9996 32.0000 1.9591 1.9610 405.9125 406.4008 0.0754 -1.0000 -1.0000 4520226 1593881107.30 151.5157 59.9996 32.0000 1.9594 1.9614 405.8691 406.3566 0.0753 -1.0000 -1.0000 4521116 1593881107.40 151.4578 59.9996 32.0000 1.9604 1.9623 405.8222 406.3105 0.0755 -1.0000 -1.0000 4521194 1593881107.50 151.4578 59.9996 32.0000 1.9604 1.9623 405.7764 406.2643 0.0754 -1.0000 -1.0000 4521257 1593881107.60 151.4578 59.9996 32.0000 1.9603 1.9622 405.7935 406.2805 0.0753 -1.0000 -1.0000 4521319 1593881107.70 151.4578 59.9996 32.0000 1.9596 1.9616 405.9576 406.4454 0.0754 -1.0000 -1.0000 4521397 1593881107.80 151.4578 59.9996 32.0000 1.9593 1.9612 405.9247 406.4128 0.0755 -1.0000 -1.0000 4521460 1593881107.90 151.5557 59.9996 32.0000 1.9601 1.9620 405.7960 406.2845 0.0755 -1.0000 -1.0000 4521522 1593881108.00 151.5557 59.9996 32.0000 1.9604 1.9623 405.6707 406.1579 0.0754 -1.0000 -1.0000 4521600 1593881108.10 151.5557 59.9996 32.0000 1.9594 1.9614 405.7913 406.2788 0.0754 -1.0000 -1.0000 4521663 1593881108.20 151.5557 59.9996 32.0000 1.9599 1.9619 405.9471 406.4350 0.0754 -1.0000 -1.0000 4521725 1593881108.30 151.5557 59.9996 32.0000 1.9596 1.9616 405.9640 406.4513 0.0752 -1.0000 -1.0000 4521803 1593881108.40 151.5540 59.9996 32.0000 1.9601 1.9620 405.8158 406.3022 0.0752 -1.0000 -1.0000 4521866 1593881108.50 151.5361 59.9996 32.0000 1.9605 1.9624 405.6968 406.1845 0.0755 -1.0000 -1.0000 4521929 1593881108.60 151.5361 59.9996 32.0000 1.9599 1.9618 405.7650 406.2533 0.0755 -1.0000 -1.0000 4521991 1593881108.70 151.5361 59.9996 32.0000 1.9593 1.9613 405.8767 406.3650 0.0754 -1.0000 -1.0000 4522054 1593881108.80 151.5361 59.9996 32.0000 1.9586 1.9605 405.9834 406.4703 0.0752 -1.0000 -1.0000 4522131 1593881108.90 151.5361 59.9996 32.0000 1.9595 1.9614 405.9228 406.4101 0.0754 -1.0000 -1.0000 4522194 1593881109.00 151.5375 59.9996 32.0000 1.9597 1.9616 405.8255 406.3139 0.0755 -1.0000 -1.0000 4522257 1593881109.10 151.5375 59.9996 32.0000 1.9601 1.9620 405.8640 406.3513 0.0753 -1.0000 -1.0000 4522335 1593881109.20 151.5375 59.9996 32.0000 1.9593 1.9612 405.9830 406.4700 0.0753 -1.0000 -1.0000 4522397 1593881109.30 151.5375 59.9996 32.0000 1.9586 1.9606 405.9407 406.4282 0.0753 -1.0000 -1.0000 4522460 1593881109.40 151.5375 59.9996 32.0000 1.9597 1.9616 405.7269 406.2144 0.0754 -1.0000 -1.0000 4522522 1593881109.50 151.5375 59.9996 32.0000 1.9601 1.9621 405.6800 406.1675 0.0754 -1.0000 -1.0000 4522584 1593881109.60 151.5207 59.9997 32.0000 1.9604 1.9624 405.6995 406.1874 0.0755 -1.0000 -1.0000 4522647 1593881109.70 151.4940 59.9999 32.0000 1.9588 1.9607 405.7478 406.2356 0.0754 -1.0000 -1.0000 4522725 1593881109.80 151.4940 59.9999 32.0000 1.9586 1.9606 405.8954 406.3835 0.0753 -1.0000 -1.0000 4522788 1593881109.90 151.4940 59.9999 32.0000 1.9588 1.9608 405.9263 406.4139 0.0754 -1.0000 -1.0000 4523490 1593881110.00 151.4940 59.9999 32.0000 1.9595 1.9614 405.7159 406.2043 0.0755 -1.0000 -1.0000 4523553 1593881110.10 151.4940 59.9999 32.0000 1.9600 1.9620 405.7507 406.2389 0.0754 -1.0000 -1.0000 4523616 1593881110.20 151.4333 59.9999 32.0000 1.9597 1.9617 405.8167 406.3040 0.0753 -1.0000 -1.0000 4523678 1593881110.30 151.4333 59.9999 32.0000 1.9589 1.9608 405.9162 406.4039 0.0754 -1.0000 -1.0000 4523740 1593881110.40 151.4333 59.9999 32.0000 1.9595 1.9614 405.8494 406.3372 0.0754 -1.0000 -1.0000 4523803 1593881110.50 151.4333 59.9999 32.0000 1.9595 1.9614 405.7281 406.2155 0.0753 -1.0000 -1.0000 4523881 1593881110.60 151.4333 59.9999 32.0000 1.9602 1.9622 405.6592 406.1469 0.0754 -1.0000 -1.0000 4523944 1593881110.70 151.4164 59.9999 32.0000 1.9613 1.9633 405.6781 406.1658 0.0755 -1.0000 -1.0000 4524006 1593881110.80 151.4095 59.9999 32.0000 1.9599 1.9618 405.7718 406.2593 0.0753 -1.0000 -1.0000 4524084 1593881110.90 151.4095 59.9999 32.0000 1.9592 1.9612 405.9006 406.3889 0.0755 -1.0000 -1.0000 4524147 1593881111.00 151.4095 59.9999 32.0000 1.9596 1.9615 405.8361 406.3242 0.0755 -1.0000 -1.0000 4524209 1593881111.10 151.4095 59.9999 32.0000 1.9609 1.9629 405.7877 406.2761 0.0755 -1.0000 -1.0000 4524287 1593881111.20 151.4095 59.9999 32.0000 1.9597 1.9617 405.7206 406.2081 0.0754 -1.0000 -1.0000 4524350 1593881111.30 151.4296 59.9999 32.0000 1.9589 1.9608 405.9176 406.4056 0.0754 -1.0000 -1.0000 4524412 1593881111.40 151.4874 59.9999 32.0000 1.9587 1.9607 405.9057 406.3932 0.0754 -1.0000 -1.0000 4524647 1593881111.50 151.4874 59.9999 32.0000 1.9594 1.9613 405.7980 406.2857 0.0754 -1.0000 -1.0000 4524709 1593881111.60 151.4874 59.9999 32.0000 1.9599 1.9619 405.6522 406.1400 0.0754 -1.0000 -1.0000 4524772 1593881111.70 151.4874 59.9999 32.0000 1.9592 1.9611 405.8566 406.3441 0.0754 -1.0000 -1.0000 4524850 1593881111.80 151.5470 59.9999 32.0000 1.9591 1.9611 405.9251 406.4124 0.0753 -1.0000 -1.0000 4524912 1593881111.90 151.5470 59.9999 32.0000 1.9596 1.9615 405.9370 406.4254 0.0755 -1.0000 -1.0000 4525646 1593881112.00 151.5470 59.9999 32.0000 1.9589 1.9609 405.7408 406.2293 0.0755 -1.0000 -1.0000 4525709 1593881112.10 151.5470 59.9999 32.0000 1.9599 1.9618 405.6706 406.1585 0.0754 -1.0000 -1.0000 4525771 1593881112.20 151.5470 59.9999 32.0000 1.9588 1.9607 405.7702 406.2580 0.0754 -1.0000 -1.0000 4525849 1593881112.30 151.5470 59.9999 32.0000 1.9590 1.9609 405.9025 406.3898 0.0752 -1.0000 -1.0000 4525912 1593881112.40 151.5465 59.9999 32.0000 1.9590 1.9610 405.8514 406.3380 0.0752 -1.0000 -1.0000 4525975 1593881112.50 151.5408 59.9999 32.0000 1.9591 1.9610 405.6867 406.1734 0.0753 -1.0000 -1.0000 4526053 1593881112.60 151.5408 59.9999 32.0000 1.9592 1.9612 405.6748 406.1620 0.0753 -1.0000 -1.0000 4526115 1593881112.70 151.5408 59.9999 32.0000 1.9595 1.9614 405.7090 406.1962 0.0754 -1.0000 -1.0000 4526178 1593881112.80 151.5408 59.9999 32.0000 1.9591 1.9610 405.9388 406.4260 0.0753 -1.0000 -1.0000 4526240 1593881112.90 151.5408 59.9999 32.0000 1.9593 1.9613 405.9597 406.4478 0.0754 -1.0000 -1.0000 4526302 1593881113.00 151.5037 59.9999 32.0000 1.9592 1.9612 405.8259 406.3131 0.0753 -1.0000 -1.0000 4526443 1593881113.10 151.5037 59.9999 32.0000 1.9596 1.9615 405.5658 406.0533 0.0754 -1.0000 -1.0000 4526521 1593881113.20 151.5037 59.9999 32.0000 1.9588 1.9608 405.8253 406.3132 0.0754 -1.0000 -1.0000 4526584 1593881113.30 151.5037 59.9999 32.0000 1.9589 1.9609 405.9033 406.3905 0.0753 -1.0000 -1.0000 4526646 1593881113.40 151.5037 59.9999 32.0000 1.9586 1.9606 405.9285 406.4156 0.0752 -1.0000 -1.0000 4526709 1593881113.50 151.5037 59.9999 32.0000 1.9585 1.9605 405.8305 406.3171 0.0753 -1.0000 -1.0000 4526912 1593881113.60 151.4329 59.9999 32.0000 1.9598 1.9617 405.7079 406.1952 0.0754 -1.0000 -1.0000 4526974 1593881113.70 151.4300 59.9999 32.0000 1.9599 1.9619 405.8780 406.3651 0.0753 -1.0000 -1.0000 4527037 1593881113.80 151.4300 59.9999 32.0000 1.9591 1.9610 405.9522 406.4397 0.0754 -1.0000 -1.0000 4527099 1593881113.90 151.4300 59.9999 32.0000 1.9594 1.9614 405.8899 406.3780 0.0754 -1.0000 -1.0000 4527177 1593881114.00 151.4300 59.9999 32.0000 1.9595 1.9614 405.8071 406.2954 0.0754 -1.0000 -1.0000 4527240 1593881114.10 151.4300 59.9999 32.0000 1.9597 1.9616 405.6900 406.1755 0.0751 -1.0000 -1.0000 4527302 1593881114.20 151.4571 59.9999 32.0000 1.9596 1.9616 405.7859 406.2731 0.0754 -1.0000 -1.0000 4527365 1593881114.30 151.4571 59.9999 32.0000 1.9595 1.9614 405.9490 406.4378 0.0756 -1.0000 -1.0000 4527427 1593881114.40 151.4571 59.9999 32.0000 1.9592 1.9611 405.9477 406.4371 0.0755 -1.0000 -1.0000 4527505 1593881114.50 151.4571 59.9999 32.0000 1.9598 1.9618 405.7856 406.2730 0.0754 -1.0000 -1.0000 4527739 1593881114.60 151.4571 59.9999 32.0000 1.9601 1.9620 405.6959 406.1827 0.0753 -1.0000 -1.0000 4527802 1593881114.70 151.4665 59.9990 32.0000 1.9591 1.9610 406.0047 406.4912 0.0753 -1.0000 -1.0000 4527865 1593881114.80 151.4665 59.9990 32.0000 1.9602 1.9622 405.9242 406.4117 0.0753 -1.0000 -1.0000 4527927 1593881114.90 151.4665 59.9990 32.0000 1.9602 1.9621 405.7977 406.2842 0.0752 -1.0000 -1.0000 4527989 1593881115.00 151.4665 59.9990 32.0000 1.9598 1.9618 405.6755 406.1612 0.0752 -1.0000 -1.0000 4528146 1593881115.10 151.4665 59.9990 32.0000 1.9600 1.9619 405.7863 406.2727 0.0751 -1.0000 -1.0000 4528224 1593881115.20 151.4899 59.9990 32.0000 1.9590 1.9609 406.0235 406.5099 0.0752 -1.0000 -1.0000 4528286 1593881115.30 151.5574 59.9990 32.0000 1.9589 1.9608 405.9465 406.4344 0.0754 -1.0000 -1.0000 4528349 1593881115.40 151.5574 59.9990 32.0000 1.9585 1.9604 405.8375 406.3252 0.0754 -1.0000 -1.0000 4528412 1593881115.50 151.5574 59.9990 32.0000 1.9601 1.9620 405.7992 406.2858 0.0752 -1.0000 -1.0000 4528708 1593881115.60 151.5574 59.9990 32.0000 1.9596 1.9615 405.6736 406.1611 0.0754 -1.0000 -1.0000 4528771 1593881115.70 151.5574 59.9990 32.0000 1.9599 1.9618 405.8388 406.3258 0.0753 -1.0000 -1.0000 4528833 1593881115.80 151.5574 59.9990 32.0000 1.9593 1.9612 406.0280 406.5160 0.0754 -1.0000 -1.0000 4528896 1593881115.90 151.5238 59.9990 32.0000 1.9593 1.9613 405.7804 406.2663 0.0752 -1.0000 -1.0000 4528974 1593881116.00 151.5238 59.9990 32.0000 1.9594 1.9614 405.7186 406.2057 0.0753 -1.0000 -1.0000 4529036 1593881116.10 151.5238 59.9990 32.0000 1.9590 1.9609 405.8364 406.3244 0.0754 -1.0000 -1.0000 4529177 1593881116.20 151.5238 59.9990 32.0000 1.9589 1.9608 405.9258 406.4128 0.0753 -1.0000 -1.0000 4529239 1593881116.30 151.5238 59.9990 32.0000 1.9594 1.9613 405.9668 406.4545 0.0754 -1.0000 -1.0000 4529302 1593881116.40 151.5238 59.9990 32.0000 1.9593 1.9613 405.9889 406.4781 0.0755 -1.0000 -1.0000 4529364 1593881116.50 151.4511 59.9990 32.0000 1.9590 1.9609 405.8511 406.3384 0.0754 -1.0000 -1.0000 4529442 1593881116.60 151.4511 59.9990 32.0000 1.9594 1.9613 405.6923 406.1799 0.0754 -1.0000 -1.0000 4529974 1593881116.70 151.4511 59.9990 32.0000 1.9593 1.9612 405.8157 406.3024 0.0752 -1.0000 -1.0000 4530036 1593881116.80 151.4511 59.9990 32.0000 1.9598 1.9617 405.8431 406.3304 0.0754 -1.0000 -1.0000 4530099 1593881116.90 151.4511 59.9990 32.0000 1.9584 1.9604 405.8388 406.3255 0.0751 -1.0000 -1.0000 4530161 1593881117.00 151.4661 59.9990 32.0000 1.9600 1.9619 405.7830 406.2711 0.0754 -1.0000 -1.0000 4530239 1593881117.10 151.4661 59.9990 32.0000 1.9599 1.9619 405.7530 406.2400 0.0753 -1.0000 -1.0000 4530442 1593881117.20 151.4661 59.9990 32.0000 1.9596 1.9615 405.8339 406.3211 0.0753 -1.0000 -1.0000 4530505 1593881117.30 151.4661 59.9990 32.0000 1.9594 1.9614 406.0296 406.5170 0.0753 -1.0000 -1.0000 4530567 1593881117.40 151.4661 59.9990 32.0000 1.9589 1.9609 405.9727 406.4600 0.0753 -1.0000 -1.0000 4530630 1593881117.50 151.4661 59.9990 32.0000 1.9598 1.9617 405.9526 406.4396 0.0752 -1.0000 -1.0000 4530692 1593881117.60 151.4655 59.9990 32.0000 1.9598 1.9617 405.7662 406.2542 0.0755 -1.0000 -1.0000 4530879 1593881117.70 151.4655 59.9990 32.0000 1.9599 1.9618 405.7672 406.2550 0.0754 -1.0000 -1.0000 4530958 1593881117.80 151.4655 59.9990 32.0000 1.9599 1.9618 405.8383 406.3262 0.0754 -1.0000 -1.0000 4531020 1593881117.90 151.4655 59.9990 32.0000 1.9591 1.9610 405.8660 406.3529 0.0753 -1.0000 -1.0000 4531098 1593881118.00 151.4655 59.9990 32.0000 1.9587 1.9606 405.8895 406.3769 0.0753 -1.0000 -1.0000 4531161 1593881118.10 151.4655 59.9990 32.0000 1.9599 1.9618 405.7298 406.2166 0.0752 -1.0000 -1.0000 4531223 1593881118.20 151.5936 59.9990 32.0000 1.9604 1.9623 405.8007 406.2881 0.0754 -1.0000 -1.0000 4531286 1593881118.30 151.5936 59.9990 32.0000 1.9600 1.9619 405.8589 406.3461 0.0753 -1.0000 -1.0000 4531348 1593881118.40 151.5936 59.9990 32.0000 1.9595 1.9614 405.9616 406.4494 0.0754 -1.0000 -1.0000 4531411 1593881118.50 151.5936 59.9990 32.0000 1.9596 1.9616 405.9731 406.4608 0.0754 -1.0000 -1.0000 4531489 1593881118.60 151.5936 59.9990 32.0000 1.9595 1.9615 405.8665 406.3542 0.0754 -1.0000 -1.0000 4531723 1593881118.70 151.5638 59.9990 32.0000 1.9598 1.9617 405.7360 406.2240 0.0755 -1.0000 -1.0000 4531785 1593881118.80 151.5638 59.9990 32.0000 1.9593 1.9613 405.9069 406.3936 0.0752 -1.0000 -1.0000 4531848 1593881118.90 151.5638 59.9990 32.0000 1.9598 1.9617 405.9305 406.4180 0.0754 -1.0000 -1.0000 4531910 1593881119.00 151.5638 59.9990 32.0000 1.9595 1.9615 405.7377 406.2259 0.0755 -1.0000 -1.0000 4531973 1593881119.10 151.5638 59.9990 32.0000 1.9598 1.9617 405.7171 406.2038 0.0753 -1.0000 -1.0000 4532051 1593881119.20 151.5638 59.9990 32.0000 1.9590 1.9609 405.9059 406.3943 0.0755 -1.0000 -1.0000 4532176 1593881119.30 151.5638 59.9990 32.0000 1.9592 1.9612 405.8701 406.3577 0.0753 -1.0000 -1.0000 4532238 1593881119.40 151.4893 59.9990 32.0000 1.9592 1.9611 405.8774 406.3645 0.0753 -1.0000 -1.0000 4532317 1593881119.50 151.4893 59.9990 32.0000 1.9594 1.9614 405.6792 406.1665 0.0754 -1.0000 -1.0000 4532379 1593881119.60 151.4893 59.9990 32.0000 1.9601 1.9621 405.6906 406.1774 0.0752 -1.0000 -1.0000 4532442 1593881119.70 151.4893 59.9990 32.0000 1.9591 1.9610 405.7999 406.2872 0.0754 -1.0000 -1.0000 4532926 1593881119.80 151.4893 59.9990 32.0000 1.9594 1.9614 405.9445 406.4320 0.0753 -1.0000 -1.0000 4532988 1593881119.90 151.4839 59.9991 32.0000 1.9593 1.9612 406.0003 406.4882 0.0755 -1.0000 -1.0000 4533066 1593881120.00 151.4653 59.9994 32.0000 1.9605 1.9624 405.8830 406.3709 0.0754 -1.0000 -1.0000 4533129 1593881120.10 151.4653 59.9994 32.0000 1.9606 1.9626 405.7931 406.2803 0.0754 -1.0000 -1.0000 4533191 1593881120.20 151.4653 59.9994 32.0000 1.9599 1.9619 405.7236 406.2100 0.0751 -1.0000 -1.0000 4533519 1593881120.30 151.4653 59.9994 32.0000 1.9596 1.9616 405.9002 406.3872 0.0753 -1.0000 -1.0000 4533582 1593881120.40 151.4653 59.9994 32.0000 1.9601 1.9620 405.8907 406.3781 0.0753 -1.0000 -1.0000 4533644 1593881120.50 151.4653 59.9994 32.0000 1.9602 1.9621 405.8320 406.3198 0.0755 -1.0000 -1.0000 4533723 1593881120.60 151.4567 59.9994 32.0000 1.9602 1.9622 405.7169 406.2040 0.0753 -1.0000 -1.0000 4533785 1593881120.70 151.4509 59.9994 32.0000 1.9598 1.9617 405.7699 406.2566 0.0753 -1.0000 -1.0000 4534691 1593881120.80 151.4509 59.9994 32.0000 1.9591 1.9610 405.9098 406.3979 0.0754 -1.0000 -1.0000 4534769 1593881120.90 151.4509 59.9994 32.0000 1.9597 1.9617 405.8739 406.3619 0.0754 -1.0000 -1.0000 4534832 1593881121.00 151.4509 59.9994 32.0000 1.9600 1.9620 405.8085 406.2961 0.0754 -1.0000 -1.0000 4534894 1593881121.10 151.4509 59.9994 32.0000 1.9603 1.9622 405.7995 406.2870 0.0754 -1.0000 -1.0000 4534957 1593881121.20 151.5269 59.9994 32.0000 1.9596 1.9615 405.7887 406.2760 0.0753 -1.0000 -1.0000 4535019 1593881121.30 151.5269 59.9994 32.0000 1.9596 1.9615 405.8966 406.3845 0.0754 -1.0000 -1.0000 4535082 1593881121.40 151.5269 59.9994 32.0000 1.9593 1.9612 405.8448 406.3322 0.0753 -1.0000 -1.0000 4535160 1593881121.50 151.5269 59.9994 32.0000 1.9601 1.9621 405.7465 406.2337 0.0753 -1.0000 -1.0000 4535222 1593881121.60 151.5269 59.9994 32.0000 1.9602 1.9621 405.6883 406.1756 0.0754 -1.0000 -1.0000 4535285 1593881121.70 151.5844 59.9994 32.0000 1.9598 1.9617 405.8119 406.2992 0.0752 -1.0000 -1.0000 4535363 1593881121.80 151.6009 59.9994 32.0000 1.9593 1.9612 405.9740 406.4611 0.0753 -1.0000 -1.0000 4535425 1593881121.90 151.6009 59.9994 32.0000 1.9594 1.9613 405.8959 406.3836 0.0754 -1.0000 -1.0000 4535488 1593881122.00 151.6009 59.9994 32.0000 1.9602 1.9622 405.8444 406.3320 0.0753 -1.0000 -1.0000 4535566 1593881122.10 151.6009 59.9994 32.0000 1.9605 1.9625 405.7016 406.1885 0.0753 -1.0000 -1.0000 4535613 1593881122.20 151.6009 59.9994 32.0000 1.9600 1.9620 405.7694 406.2574 0.0754 -1.0000 -1.0000 4535691 1593881122.30 151.4983 59.9994 32.0000 1.9592 1.9612 405.7915 406.2790 0.0754 -1.0000 -1.0000 4535753 1593881122.40 151.4983 59.9994 32.0000 1.9591 1.9610 405.8547 406.3422 0.0753 -1.0000 -1.0000 4535816 1593881122.50 151.4983 59.9994 32.0000 1.9600 1.9619 405.8514 406.3379 0.0752 -1.0000 -1.0000 4535894 1593881122.60 151.4983 59.9994 32.0000 1.9603 1.9623 405.6189 406.1058 0.0753 -1.0000 -1.0000 4535957 1593881122.70 151.4983 59.9994 32.0000 1.9598 1.9618 405.7093 406.1968 0.0754 -1.0000 -1.0000 4536019 1593881122.80 151.4983 59.9994 32.0000 1.9592 1.9611 405.8630 406.3507 0.0753 -1.0000 -1.0000 4536081 1593881122.90 151.4983 59.9994 32.0000 1.9593 1.9612 405.8972 406.3845 0.0754 -1.0000 -1.0000 4536144 1593881123.00 151.4983 59.9994 32.0000 1.9596 1.9615 405.8942 406.3817 0.0753 -1.0000 -1.0000 4536207 1593881123.10 151.4983 59.9994 32.0000 1.9601 1.9620 405.8037 406.2906 0.0753 -1.0000 -1.0000 4536285 1593881123.20 151.4983 59.9994 32.0000 1.9602 1.9622 405.7145 406.2016 0.0752 -1.0000 -1.0000 4536347 1593881123.30 151.4983 59.9994 32.0000 1.9599 1.9618 405.7867 406.2744 0.0754 -1.0000 -1.0000 4536410 1593881123.40 151.4983 59.9994 32.0000 1.9593 1.9612 405.8780 406.3656 0.0753 -1.0000 -1.0000 4536487 1593881123.50 151.4581 59.9994 32.0000 1.9592 1.9611 405.9125 406.4006 0.0755 -1.0000 -1.0000 4536550 1593881123.60 151.4252 59.9994 32.0000 1.9597 1.9616 405.9088 406.3961 0.0753 -1.0000 -1.0000 4536613 1593881123.70 151.4252 59.9994 32.0000 1.9591 1.9611 405.7726 406.2590 0.0752 -1.0000 -1.0000 4536675 1593881123.80 151.4252 59.9994 32.0000 1.9594 1.9614 405.8893 406.3767 0.0754 -1.0000 -1.0000 4537425 1593881123.90 151.4252 59.9994 32.0000 1.9597 1.9617 405.9237 406.4108 0.0753 -1.0000 -1.0000 4537487 1593881124.00 151.4252 59.9994 32.0000 1.9599 1.9618 405.8261 406.3137 0.0754 -1.0000 -1.0000 4537565 1593881124.10 151.4263 59.9994 32.0000 1.9602 1.9622 405.7191 406.2065 0.0754 -1.0000 -1.0000 4537612 1593881124.20 151.4263 59.9994 32.0000 1.9601 1.9620 405.7500 406.2377 0.0754 -1.0000 -1.0000 4537690 1593881124.30 151.4263 59.9994 32.0000 1.9592 1.9611 405.8128 406.3004 0.0753 -1.0000 -1.0000 4537753 1593881124.40 151.4263 59.9994 32.0000 1.9586 1.9606 405.8973 406.3845 0.0753 -1.0000 -1.0000 4537815 1593881124.50 151.4263 59.9994 32.0000 1.9599 1.9618 405.8716 406.3599 0.0755 -1.0000 -1.0000 4537893 1593881124.60 151.4347 59.9995 32.0000 1.9607 1.9626 405.7454 406.2334 0.0753 -1.0000 -1.0000 4537956 1593881124.70 151.4816 59.9998 32.0000 1.9601 1.9620 405.6667 406.1538 0.0754 -1.0000 -1.0000 4538018 1593881124.80 151.4816 59.9998 32.0000 1.9588 1.9607 405.8760 406.3630 0.0752 -1.0000 -1.0000 4538097 1593881124.90 151.4816 59.9998 32.0000 1.9584 1.9603 405.8709 406.3578 0.0753 -1.0000 -1.0000 4538159 1593881125.00 151.4816 59.9998 32.0000 1.9596 1.9616 405.7430 406.2299 0.0752 -1.0000 -1.0000 4538222 1593881125.10 151.4816 59.9998 32.0000 1.9604 1.9623 405.6239 406.1110 0.0754 -1.0000 -1.0000 4538300 1593881125.20 151.5349 59.9998 32.0000 1.9603 1.9623 405.8102 406.2971 0.0752 -1.0000 -1.0000 4538362 1593881125.30 151.5349 59.9998 32.0000 1.9586 1.9605 405.8326 406.3192 0.0753 -1.0000 -1.0000 4538425 1593881125.40 151.5349 59.9998 32.0000 1.9583 1.9602 405.8810 406.3681 0.0753 -1.0000 -1.0000 4538487 1593881125.50 151.5349 59.9998 32.0000 1.9594 1.9614 405.7471 406.2344 0.0753 -1.0000 -1.0000 4538550 1593881125.60 151.5349 59.9998 32.0000 1.9596 1.9615 405.5975 406.0852 0.0755 -1.0000 -1.0000 4538612 1593881125.70 151.5349 59.9998 32.0000 1.9596 1.9615 405.7054 406.1916 0.0752 -1.0000 -1.0000 4538690 1593881125.80 151.5349 59.9998 32.0000 1.9594 1.9613 405.7553 406.2433 0.0754 -1.0000 -1.0000 4538753 1593881125.90 151.5349 59.9998 32.0000 1.9589 1.9609 405.7718 406.2591 0.0753 -1.0000 -1.0000 4539487 1593881126.00 151.5349 59.9998 32.0000 1.9605 1.9625 405.6236 406.1107 0.0754 -1.0000 -1.0000 4539565 1593881126.10 151.5349 59.9998 32.0000 1.9596 1.9615 405.7124 406.1985 0.0752 -1.0000 -1.0000 4539627 1593881126.20 151.5349 59.9998 32.0000 1.9597 1.9616 405.7760 406.2632 0.0753 -1.0000 -1.0000 4539705 1593881126.30 151.4598 59.9998 32.0000 1.9589 1.9608 405.8987 406.3861 0.0753 -1.0000 -1.0000 4539768 1593881126.40 151.4598 59.9998 32.0000 1.9596 1.9615 405.8320 406.3199 0.0754 -1.0000 -1.0000 4539815 1593881126.50 151.4598 59.9998 32.0000 1.9598 1.9617 405.7632 406.2506 0.0754 -1.0000 -1.0000 4539893 1593881126.60 151.4598 59.9998 32.0000 1.9596 1.9616 405.7226 406.2093 0.0752 -1.0000 -1.0000 4539956 1593881126.70 151.4598 59.9998 32.0000 1.9590 1.9609 405.8692 406.3579 0.0755 -1.0000 -1.0000 4540018 1593881126.80 151.4598 59.9998 32.0000 1.9582 1.9601 405.9781 406.4659 0.0753 -1.0000 -1.0000 4540096 1593881126.90 151.4698 59.9998 32.0000 1.9603 1.9622 405.8394 406.3266 0.0754 -1.0000 -1.0000 4540159 1593881127.00 151.5065 59.9998 32.0000 1.9606 1.9625 405.5840 406.0711 0.0753 -1.0000 -1.0000 4540221 1593881127.10 151.5065 59.9998 32.0000 1.9594 1.9613 405.8888 406.3760 0.0753 -1.0000 -1.0000 4540299 1593881127.20 151.5065 59.9998 32.0000 1.9598 1.9618 405.9327 406.4202 0.0753 -1.0000 -1.0000 4540362 1593881127.30 151.5065 59.9998 32.0000 1.9592 1.9611 405.8714 406.3589 0.0754 -1.0000 -1.0000 4540424 1593881127.40 151.5065 59.9998 32.0000 1.9596 1.9616 405.7066 406.1937 0.0754 -1.0000 -1.0000 4540674 1593881127.50 151.5444 59.9998 32.0000 1.9598 1.9617 405.7809 406.2683 0.0753 -1.0000 -1.0000 4540737 1593881127.60 151.5444 59.9998 32.0000 1.9594 1.9614 405.8065 406.2929 0.0752 -1.0000 -1.0000 4540799 1593881127.70 151.5444 59.9998 32.0000 1.9590 1.9609 405.9128 406.4000 0.0753 -1.0000 -1.0000 4540877 1593881127.80 151.5444 59.9998 32.0000 1.9577 1.9596 405.8871 406.3749 0.0754 -1.0000 -1.0000 4540940 1593881127.90 151.5444 59.9998 32.0000 1.9597 1.9616 405.7510 406.2378 0.0752 -1.0000 -1.0000 4541143 1593881128.00 151.5444 59.9998 32.0000 1.9602 1.9622 405.7036 406.1909 0.0753 -1.0000 -1.0000 4541205 1593881128.10 151.5444 59.9998 32.0000 1.9593 1.9612 405.8048 406.2918 0.0752 -1.0000 -1.0000 4541268 1593881128.20 151.5444 59.9998 32.0000 1.9592 1.9611 405.9051 406.3924 0.0754 -1.0000 -1.0000 4541346 1593881128.30 151.5444 59.9998 32.0000 1.9594 1.9613 405.8245 406.3129 0.0755 -1.0000 -1.0000 4541408 1593881128.40 151.5444 59.9998 32.0000 1.9591 1.9610 405.7366 406.2245 0.0755 -1.0000 -1.0000 4541471 1593881128.50 151.5445 59.9998 32.0000 1.9601 1.9620 405.7046 406.1917 0.0752 -1.0000 -1.0000 4541533 1593881128.60 151.5469 59.9998 32.0000 1.9596 1.9616 405.8702 406.3583 0.0754 -1.0000 -1.0000 4541596 1593881128.70 151.5469 59.9998 32.0000 1.9589 1.9608 405.8785 406.3656 0.0752 -1.0000 -1.0000 4541658 1593881128.80 151.5469 59.9998 32.0000 1.9591 1.9611 405.9082 406.3956 0.0754 -1.0000 -1.0000 4541736 1593881128.90 151.5469 59.9998 32.0000 1.9600 1.9619 405.8700 406.3581 0.0754 -1.0000 -1.0000 4541799 1593881129.00 151.5469 59.9998 32.0000 1.9602 1.9622 405.6752 406.1624 0.0753 -1.0000 -1.0000 4541971 1593881129.10 151.5264 59.9998 32.0000 1.9601 1.9621 405.6244 406.1104 0.0752 -1.0000 -1.0000 4542049 1593881129.20 151.5028 59.9998 32.0000 1.9596 1.9615 405.8772 406.3654 0.0755 -1.0000 -1.0000 4542111 1593881129.30 151.5028 59.9998 32.0000 1.9589 1.9609 405.8814 406.3692 0.0753 -1.0000 -1.0000 4542174 1593881129.40 151.5028 59.9998 32.0000 1.9600 1.9619 405.7739 406.2606 0.0753 -1.0000 -1.0000 4542252 1593881129.50 151.5028 59.9998 32.0000 1.9599 1.9618 405.6819 406.1695 0.0754 -1.0000 -1.0000 4542689 1593881129.60 151.5028 59.9998 32.0000 1.9595 1.9614 405.7398 406.2269 0.0753 -1.0000 -1.0000 4542752 1593881129.70 151.5013 60.0005 32.0000 1.9595 1.9615 406.0047 406.4920 0.0753 -1.0000 -1.0000 4542830 1593881129.80 151.5013 60.0005 32.0000 1.9596 1.9616 405.9129 406.3993 0.0753 -1.0000 -1.0000 4542892 1593881129.90 151.5013 60.0005 32.0000 1.9596 1.9615 405.8561 406.3442 0.0754 -1.0000 -1.0000 4542955 1593881130.00 151.5013 60.0005 32.0000 1.9593 1.9613 405.7938 406.2815 0.0754 -1.0000 -1.0000 4543017 1593881130.10 151.5013 60.0005 32.0000 1.9594 1.9614 405.7028 406.1900 0.0753 -1.0000 -1.0000 4543080 1593881130.20 151.5013 60.0005 32.0000 1.9595 1.9614 405.9411 406.4284 0.0753 -1.0000 -1.0000 4543158 1593881130.30 151.5017 60.0005 32.0000 1.9599 1.9618 406.0279 406.5148 0.0753 -1.0000 -1.0000 4543220 1593881130.40 151.5032 60.0005 32.0000 1.9588 1.9607 405.9527 406.4404 0.0753 -1.0000 -1.0000 4543283 1593881130.50 151.5032 60.0005 32.0000 1.9604 1.9624 405.7564 406.2435 0.0753 -1.0000 -1.0000 4543689 1593881130.60 151.5032 60.0005 32.0000 1.9599 1.9618 405.9016 406.3888 0.0753 -1.0000 -1.0000 4543751 1593881130.70 151.5032 60.0005 32.0000 1.9592 1.9611 405.9952 406.4828 0.0753 -1.0000 -1.0000 4543814 1593881130.80 151.5032 60.0005 32.0000 1.9594 1.9613 405.9931 406.4803 0.0753 -1.0000 -1.0000 4543876 1593881130.90 151.5139 60.0005 32.0000 1.9601 1.9620 405.9497 406.4373 0.0754 -1.0000 -1.0000 4543939 1593881131.00 151.5447 60.0005 32.0000 1.9600 1.9620 405.7114 406.1977 0.0752 -1.0000 -1.0000 4544173 1593881131.10 151.5447 60.0005 32.0000 1.9597 1.9616 405.7307 406.2177 0.0753 -1.0000 -1.0000 4544236 1593881131.20 151.5447 60.0005 32.0000 1.9591 1.9610 406.0005 406.4876 0.0753 -1.0000 -1.0000 4544298 1593881131.30 151.5447 60.0005 32.0000 1.9596 1.9615 405.9622 406.4506 0.0755 -1.0000 -1.0000 4544361 1593881131.40 151.5447 60.0005 32.0000 1.9592 1.9612 405.8476 406.3361 0.0755 -1.0000 -1.0000 4544439 1593881131.50 151.5269 60.0005 32.0000 1.9593 1.9612 405.7593 406.2471 0.0754 -1.0000 -1.0000 4544673 1593881131.60 151.5269 60.0005 32.0000 1.9589 1.9609 405.7549 406.2429 0.0754 -1.0000 -1.0000 4544736 1593881131.70 151.5269 60.0005 32.0000 1.9600 1.9619 405.9401 406.4271 0.0753 -1.0000 -1.0000 4544814 1593881131.80 151.5269 60.0005 32.0000 1.9592 1.9611 405.9228 406.4097 0.0752 -1.0000 -1.0000 4544876 1593881131.90 151.5269 60.0005 32.0000 1.9598 1.9618 405.8378 406.3257 0.0754 -1.0000 -1.0000 4544954 1593881132.00 151.5401 60.0005 32.0000 1.9591 1.9610 405.7884 406.2760 0.0753 -1.0000 -1.0000 4545001 1593881132.10 151.5559 60.0005 32.0000 1.9589 1.9608 405.9005 406.3872 0.0752 -1.0000 -1.0000 4545142 1593881132.20 151.5559 60.0005 32.0000 1.9593 1.9612 405.9355 406.4225 0.0753 -1.0000 -1.0000 4545204 1593881132.30 151.5559 60.0005 32.0000 1.9590 1.9610 405.8787 406.3664 0.0754 -1.0000 -1.0000 4545267 1593881132.40 151.5559 60.0005 32.0000 1.9602 1.9622 405.7403 406.2277 0.0753 -1.0000 -1.0000 4545345 1593881132.50 151.5559 60.0005 32.0000 1.9603 1.9622 405.6642 406.1513 0.0753 -1.0000 -1.0000 4545407 1593881132.60 151.4994 60.0005 32.0000 1.9596 1.9616 405.8122 406.2992 0.0754 -1.0000 -1.0000 4545954 1593881132.70 151.4994 60.0005 32.0000 1.9598 1.9618 405.9116 406.3993 0.0753 -1.0000 -1.0000 4546017 1593881132.80 151.4994 60.0005 32.0000 1.9602 1.9622 405.8617 406.3497 0.0754 -1.0000 -1.0000 4546095 1593881132.90 151.4994 60.0005 32.0000 1.9605 1.9624 405.7383 406.2249 0.0753 -1.0000 -1.0000 4546157 1593881133.00 151.4994 60.0005 32.0000 1.9594 1.9614 405.8136 406.3011 0.0753 -1.0000 -1.0000 4546220 1593881133.10 151.4994 60.0005 32.0000 1.9588 1.9607 405.9129 406.4009 0.0755 -1.0000 -1.0000 4546564 1593881133.20 151.4438 60.0005 32.0000 1.9597 1.9616 405.9428 406.4302 0.0753 -1.0000 -1.0000 4546626 1593881133.30 151.4438 60.0005 32.0000 1.9606 1.9626 405.9212 406.4084 0.0753 -1.0000 -1.0000 4546688 1593881133.40 151.4438 60.0005 32.0000 1.9608 1.9627 405.7142 406.2010 0.0753 -1.0000 -1.0000 4546767 1593881133.50 151.4438 60.0005 32.0000 1.9598 1.9617 405.8620 406.3495 0.0753 -1.0000 -1.0000 4546829 1593881133.60 151.4438 60.0005 32.0000 1.9597 1.9616 405.9991 406.4867 0.0754 -1.0000 -1.0000 4546891 1593881133.70 151.4438 60.0005 32.0000 1.9595 1.9614 406.0092 406.4967 0.0753 -1.0000 -1.0000 4546954 1593881133.80 151.4461 60.0005 32.0000 1.9600 1.9619 405.7908 406.2778 0.0753 -1.0000 -1.0000 4547016 1593881133.90 151.4461 60.0005 32.0000 1.9605 1.9624 405.8129 406.3007 0.0754 -1.0000 -1.0000 4547094 1593881134.00 151.4461 60.0005 32.0000 1.9596 1.9615 405.9644 406.4518 0.0753 -1.0000 -1.0000 4547157 1593881134.10 151.4461 60.0005 32.0000 1.9595 1.9614 405.8983 406.3863 0.0754 -1.0000 -1.0000 4547438 1593881134.20 151.4461 60.0005 32.0000 1.9608 1.9627 405.7491 406.2356 0.0753 -1.0000 -1.0000 4547501 1593881134.30 151.5828 60.0005 32.0000 1.9603 1.9622 405.6785 406.1662 0.0754 -1.0000 -1.0000 4547563 1593881134.40 151.5882 60.0005 32.0000 1.9609 1.9629 405.8173 406.3038 0.0752 -1.0000 -1.0000 4547626 1593881134.50 151.5882 60.0005 32.0000 1.9605 1.9624 405.8528 406.3399 0.0753 -1.0000 -1.0000 4547704 1593881134.60 151.5882 60.0005 32.0000 1.9592 1.9611 405.9617 406.4491 0.0753 -1.0000 -1.0000 4547938 1593881134.70 151.5882 60.0005 32.0000 1.9597 1.9617 405.8558 406.3438 0.0754 -1.0000 -1.0000 4548001 1593881134.80 151.5915 60.0004 32.0000 1.9598 1.9617 405.8377 406.3243 0.0752 -1.0000 -1.0000 4548063 1593881134.90 151.6187 60.0003 32.0000 1.9602 1.9621 405.7122 406.1992 0.0753 -1.0000 -1.0000 4548126 1593881135.00 151.6187 60.0003 32.0000 1.9599 1.9619 405.9023 406.3888 0.0753 -1.0000 -1.0000 4548188 1593881135.10 151.6187 60.0003 32.0000 1.9589 1.9609 406.0279 406.5163 0.0754 -1.0000 -1.0000 4548266 1593881135.20 151.6187 60.0003 32.0000 1.9590 1.9610 405.9507 406.4369 0.0751 -1.0000 -1.0000 4548329 1593881135.30 151.6187 60.0003 32.0000 1.9601 1.9620 405.7991 406.2852 0.0751 -1.0000 -1.0000 4548391 1593881135.40 151.6187 60.0003 32.0000 1.9597 1.9616 405.7174 406.2035 0.0752 -1.0000 -1.0000 4548469 1593881135.50 151.5306 60.0003 32.0000 1.9596 1.9616 405.7151 406.2022 0.0753 -1.0000 -1.0000 4548532 1593881135.60 151.5306 60.0003 32.0000 1.9600 1.9620 405.8455 406.3322 0.0753 -1.0000 -1.0000 4548594 1593881135.70 151.5306 60.0003 32.0000 1.9595 1.9614 405.8587 406.3458 0.0753 -1.0000 -1.0000 4548719 1593881135.80 151.5306 60.0003 32.0000 1.9599 1.9618 405.7744 406.2626 0.0755 -1.0000 -1.0000 4548782 1593881135.90 151.5306 60.0003 32.0000 1.9601 1.9620 405.7314 406.2188 0.0753 -1.0000 -1.0000 4548860 1593881136.00 151.5306 60.0003 32.0000 1.9593 1.9613 405.7954 406.2826 0.0753 -1.0000 -1.0000 4548938 1593881136.10 151.4445 60.0003 32.0000 1.9588 1.9607 405.8648 406.3524 0.0754 -1.0000 -1.0000 4549000 1593881136.20 151.4445 60.0003 32.0000 1.9589 1.9608 405.8827 406.3702 0.0753 -1.0000 -1.0000 4549188 1593881136.30 151.4445 60.0003 32.0000 1.9593 1.9613 405.7696 406.2566 0.0753 -1.0000 -1.0000 4549250 1593881136.40 151.4445 60.0003 32.0000 1.9598 1.9617 405.7571 406.2445 0.0754 -1.0000 -1.0000 4549313 1593881136.50 151.4445 60.0003 32.0000 1.9599 1.9619 405.7319 406.2185 0.0752 -1.0000 -1.0000 4549391 1593881136.60 151.4598 60.0003 32.0000 1.9593 1.9612 405.8170 406.3033 0.0752 -1.0000 -1.0000 4549453 1593881136.70 151.4760 60.0003 32.0000 1.9595 1.9615 405.9856 406.4725 0.0752 -1.0000 -1.0000 4550000 1593881136.80 151.4760 60.0003 32.0000 1.9599 1.9619 405.9271 406.4141 0.0752 -1.0000 -1.0000 4550063 1593881136.90 151.4760 60.0003 32.0000 1.9600 1.9619 405.7597 406.2466 0.0753 -1.0000 -1.0000 4550125 1593881137.00 151.4760 60.0003 32.0000 1.9602 1.9622 405.7473 406.2333 0.0752 -1.0000 -1.0000 4550187 1593881137.10 151.4760 60.0003 32.0000 1.9598 1.9618 405.8150 406.3025 0.0754 -1.0000 -1.0000 4550266 1593881137.20 151.4823 60.0003 32.0000 1.9594 1.9614 405.8984 406.3857 0.0753 -1.0000 -1.0000 4550437 1593881137.30 151.4878 60.0003 32.0000 1.9597 1.9616 405.8929 406.3793 0.0752 -1.0000 -1.0000 4550500 1593881137.40 151.4878 60.0003 32.0000 1.9598 1.9617 405.7383 406.2249 0.0752 -1.0000 -1.0000 4550578 1593881137.50 151.4878 60.0003 32.0000 1.9600 1.9620 405.7832 406.2695 0.0752 -1.0000 -1.0000 4550640 1593881137.60 151.4878 60.0003 32.0000 1.9597 1.9616 405.8890 406.3760 0.0753 -1.0000 -1.0000 4550703 1593881137.70 151.4878 60.0003 32.0000 1.9598 1.9618 405.9278 406.4152 0.0754 -1.0000 -1.0000 4550937 1593881137.80 151.5686 60.0003 32.0000 1.9598 1.9618 405.9686 406.4558 0.0752 -1.0000 -1.0000 4551000 1593881137.90 151.5686 60.0003 32.0000 1.9606 1.9625 405.9449 406.4331 0.0754 -1.0000 -1.0000 4551078 1593881138.00 151.5686 60.0003 32.0000 1.9604 1.9624 405.7808 406.2674 0.0753 -1.0000 -1.0000 4551140 1593881138.10 151.5686 60.0003 32.0000 1.9598 1.9617 405.8374 406.3250 0.0754 -1.0000 -1.0000 4551203 1593881138.20 151.5686 60.0003 32.0000 1.9592 1.9612 405.8801 406.3670 0.0752 -1.0000 -1.0000 4551453 1593881138.30 151.5618 60.0003 32.0000 1.9591 1.9610 405.8931 406.3799 0.0752 -1.0000 -1.0000 4551515 1593881138.40 151.5198 60.0003 32.0000 1.9604 1.9623 405.6886 406.1753 0.0753 -1.0000 -1.0000 4551578 1593881138.50 151.5198 60.0003 32.0000 1.9597 1.9616 405.7193 406.2070 0.0754 -1.0000 -1.0000 4551640 1593881138.60 151.5198 60.0003 32.0000 1.9592 1.9611 405.8580 406.3451 0.0753 -1.0000 -1.0000 4551703 1593881138.70 151.5198 60.0003 32.0000 1.9597 1.9617 405.9139 406.4017 0.0754 -1.0000 -1.0000 4551765 1593881138.80 151.5198 60.0003 32.0000 1.9594 1.9614 405.8121 406.2997 0.0754 -1.0000 -1.0000 4551843 1593881138.90 151.5501 60.0003 32.0000 1.9605 1.9625 405.6950 406.1818 0.0753 -1.0000 -1.0000 4551906 1593881139.00 151.5501 60.0003 32.0000 1.9603 1.9623 405.7323 406.2196 0.0753 -1.0000 -1.0000 4551968 1593881139.10 151.5501 60.0003 32.0000 1.9589 1.9609 405.8252 406.3130 0.0754 -1.0000 -1.0000 4552047 1593881139.20 151.5501 60.0003 32.0000 1.9586 1.9605 405.9081 406.3948 0.0752 -1.0000 -1.0000 4552171 1593881139.30 151.5501 60.0003 32.0000 1.9583 1.9602 405.9158 406.4030 0.0753 -1.0000 -1.0000 4552234 1593881139.40 151.5058 60.0003 32.0000 1.9591 1.9610 405.8982 406.3855 0.0753 -1.0000 -1.0000 4552297 1593881139.50 151.4294 60.0003 32.0000 1.9603 1.9622 405.6862 406.1722 0.0752 -1.0000 -1.0000 4552359 1593881139.60 151.4294 60.0003 32.0000 1.9598 1.9617 405.7601 406.2467 0.0752 -1.0000 -1.0000 4552421 1593881139.70 151.4294 60.0003 32.0000 1.9590 1.9610 405.8280 406.3153 0.0753 -1.0000 -1.0000 4553702 1593881139.80 151.4294 60.0003 32.0000 1.9588 1.9608 405.9595 406.4471 0.0754 -1.0000 -1.0000 4553765 1593881139.90 151.4294 60.0003 32.0000 1.9593 1.9612 405.9014 406.3897 0.0755 -1.0000 -1.0000 4553843 1593881140.00 151.4298 60.0005 32.0000 1.9602 1.9621 405.7037 406.1903 0.0753 -1.0000 -1.0000 4553905 1593881140.10 151.4298 60.0005 32.0000 1.9596 1.9615 405.7160 406.2037 0.0755 -1.0000 -1.0000 4553968 1593881140.20 151.4298 60.0005 32.0000 1.9598 1.9617 405.7583 406.2459 0.0754 -1.0000 -1.0000 4554030 1593881140.30 151.4298 60.0005 32.0000 1.9594 1.9613 405.9603 406.4479 0.0753 -1.0000 -1.0000 4554093 1593881140.40 151.4298 60.0005 32.0000 1.9590 1.9609 405.9901 406.4777 0.0754 -1.0000 -1.0000 4554171 1593881140.50 151.4298 60.0005 32.0000 1.9590 1.9610 405.9355 406.4242 0.0755 -1.0000 -1.0000 4554234 1593881140.60 151.4636 60.0005 32.0000 1.9597 1.9616 405.7456 406.2330 0.0753 -1.0000 -1.0000 4554296 1593881140.70 151.4636 60.0005 32.0000 1.9599 1.9618 405.8051 406.2914 0.0752 -1.0000 -1.0000 4554359 1593881140.80 151.4636 60.0005 32.0000 1.9591 1.9610 405.9051 406.3930 0.0755 -1.0000 -1.0000 4554436 1593881140.90 151.4636 60.0005 32.0000 1.9596 1.9616 405.9735 406.4614 0.0754 -1.0000 -1.0000 4554499 1593881141.00 151.4636 60.0005 32.0000 1.9597 1.9616 405.8703 406.3584 0.0754 -1.0000 -1.0000 4554562 1593881141.10 151.5343 60.0005 32.0000 1.9602 1.9621 405.7211 406.2088 0.0754 -1.0000 -1.0000 4554640 1593881141.20 151.5362 60.0005 32.0000 1.9597 1.9616 405.7218 406.2089 0.0753 -1.0000 -1.0000 4554702 1593881141.30 151.5362 60.0005 32.0000 1.9595 1.9614 405.8862 406.3733 0.0753 -1.0000 -1.0000 4554765 1593881141.40 151.5362 60.0005 32.0000 1.9586 1.9605 405.9636 406.4515 0.0754 -1.0000 -1.0000 4554827 1593881141.50 151.5362 60.0005 32.0000 1.9589 1.9608 405.9285 406.4155 0.0754 -1.0000 -1.0000 4554889 1593881141.60 151.5362 60.0005 32.0000 1.9596 1.9615 405.8269 406.3149 0.0754 -1.0000 -1.0000 4554952 1593881141.70 151.5362 60.0005 32.0000 1.9597 1.9617 405.7868 406.2744 0.0754 -1.0000 -1.0000 4555030 1593881141.80 151.5362 60.0005 32.0000 1.9595 1.9615 405.9186 406.4062 0.0753 -1.0000 -1.0000 4555093 1593881141.90 151.5362 60.0005 32.0000 1.9589 1.9608 405.9864 406.4733 0.0752 -1.0000 -1.0000 4555171 1593881142.00 151.5362 60.0005 32.0000 1.9594 1.9613 405.7870 406.2738 0.0753 -1.0000 -1.0000 4555233 1593881142.10 151.5362 60.0005 32.0000 1.9593 1.9613 405.6323 406.1191 0.0752 -1.0000 -1.0000 4555296 1593881142.20 151.4665 60.0005 32.0000 1.9602 1.9622 405.7395 406.2260 0.0753 -1.0000 -1.0000 4555358 1593881142.30 151.4665 60.0005 32.0000 1.9593 1.9613 405.7652 406.2521 0.0752 -1.0000 -1.0000 4555452 1593881142.40 151.4665 60.0005 32.0000 1.9586 1.9606 405.9051 406.3923 0.0753 -1.0000 -1.0000 4555514 1593881142.50 151.4665 60.0005 32.0000 1.9589 1.9608 405.8996 406.3871 0.0753 -1.0000 -1.0000 4555592 1593881142.60 151.4665 60.0005 32.0000 1.9599 1.9618 405.8371 406.3243 0.0753 -1.0000 -1.0000 4555655 1593881142.70 151.4665 60.0005 32.0000 1.9600 1.9619 405.7753 406.2627 0.0753 -1.0000 -1.0000 4555717 1593881142.80 151.4665 60.0005 32.0000 1.9597 1.9616 405.8377 406.3247 0.0753 -1.0000 -1.0000 4556014 1593881142.90 151.4665 60.0005 32.0000 1.9584 1.9603 406.0079 406.4946 0.0751 -1.0000 -1.0000 4556061 1593881143.00 151.3966 60.0005 32.0000 1.9595 1.9615 405.8654 406.3516 0.0752 -1.0000 -1.0000 4556124 1593881143.10 151.3966 60.0005 32.0000 1.9598 1.9617 405.7870 406.2744 0.0754 -1.0000 -1.0000 4556202 1593881143.20 151.3966 60.0005 32.0000 1.9599 1.9619 405.7125 406.1993 0.0752 -1.0000 -1.0000 4556264 1593881143.30 151.3966 60.0005 32.0000 1.9594 1.9614 405.7674 406.2552 0.0754 -1.0000 -1.0000 4556327 1593881143.40 151.3966 60.0005 32.0000 1.9586 1.9605 405.8697 406.3580 0.0755 -1.0000 -1.0000 4556733 1593881143.50 151.4004 60.0005 32.0000 1.9593 1.9612 405.8884 406.3767 0.0754 -1.0000 -1.0000 4556795 1593881143.60 151.4337 60.0005 32.0000 1.9598 1.9618 405.8134 406.3000 0.0753 -1.0000 -1.0000 4556858 1593881143.70 151.4337 60.0005 32.0000 1.9601 1.9620 405.7459 406.2330 0.0753 -1.0000 -1.0000 4557014 1593881143.80 151.4337 60.0005 32.0000 1.9606 1.9625 405.6645 406.1523 0.0754 -1.0000 -1.0000 4557061 1593881143.90 151.4337 60.0005 32.0000 1.9605 1.9624 405.7814 406.2688 0.0753 -1.0000 -1.0000 4557248 1593881144.00 151.4337 60.0005 32.0000 1.9591 1.9610 405.9800 406.4673 0.0753 -1.0000 -1.0000 4557311 1593881144.10 151.4653 60.0005 32.0000 1.9604 1.9623 405.8364 406.3240 0.0754 -1.0000 -1.0000 4557373 1593881144.20 151.4653 60.0005 32.0000 1.9592 1.9611 405.8618 406.3495 0.0753 -1.0000 -1.0000 4557451 1593881144.30 151.4653 60.0005 32.0000 1.9599 1.9619 405.7279 406.2159 0.0755 -1.0000 -1.0000 4557514 1593881144.40 151.4653 60.0005 32.0000 1.9597 1.9617 405.7043 406.1917 0.0754 -1.0000 -1.0000 4557701 1593881144.50 151.4653 60.0005 32.0000 1.9585 1.9604 405.8152 406.3023 0.0753 -1.0000 -1.0000 4557779 1593881144.60 151.5128 60.0004 32.0000 1.9591 1.9610 406.0071 406.4944 0.0753 -1.0000 -1.0000 4557842 1593881144.70 151.5318 60.0003 32.0000 1.9594 1.9614 405.8838 406.3714 0.0754 -1.0000 -1.0000 4557904 1593881144.80 151.5318 60.0003 32.0000 1.9603 1.9622 405.7616 406.2490 0.0753 -1.0000 -1.0000 4557982 1593881144.90 151.5318 60.0003 32.0000 1.9606 1.9625 405.6585 406.1455 0.0753 -1.0000 -1.0000 4558217 1593881145.00 151.5318 60.0003 32.0000 1.9593 1.9613 405.7532 406.2404 0.0753 -1.0000 -1.0000 4558279 1593881145.10 151.5318 60.0003 32.0000 1.9592 1.9611 405.8723 406.3589 0.0752 -1.0000 -1.0000 4558358 1593881145.20 151.5461 60.0003 32.0000 1.9593 1.9613 405.8444 406.3311 0.0753 -1.0000 -1.0000 4558420 1593881145.30 151.5461 60.0003 32.0000 1.9599 1.9618 405.7627 406.2506 0.0754 -1.0000 -1.0000 4558482 1593881145.40 151.5461 60.0003 32.0000 1.9596 1.9615 405.6764 406.1637 0.0753 -1.0000 -1.0000 4558732 1593881145.50 151.5461 60.0003 32.0000 1.9593 1.9612 405.8967 406.3842 0.0754 -1.0000 -1.0000 4558795 1593881145.60 151.5461 60.0003 32.0000 1.9589 1.9609 405.9000 406.3877 0.0753 -1.0000 -1.0000 4558857 1593881145.70 151.5249 60.0003 32.0000 1.9587 1.9607 405.9724 406.4596 0.0754 -1.0000 -1.0000 4558920 1593881145.80 151.5139 60.0003 32.0000 1.9595 1.9615 405.8442 406.3310 0.0752 -1.0000 -1.0000 4558982 1593881145.90 151.5139 60.0003 32.0000 1.9599 1.9619 405.7188 406.2059 0.0753 -1.0000 -1.0000 4559060 1593881146.00 151.5139 60.0003 32.0000 1.9594 1.9614 405.7634 406.2500 0.0752 -1.0000 -1.0000 4559123 1593881146.10 151.5139 60.0003 32.0000 1.9588 1.9607 405.8892 406.3764 0.0753 -1.0000 -1.0000 4559185 1593881146.20 151.5139 60.0003 32.0000 1.9587 1.9606 405.8850 406.3723 0.0754 -1.0000 -1.0000 4559263 1593881146.30 151.4308 60.0003 32.0000 1.9594 1.9614 405.7319 406.2197 0.0754 -1.0000 -1.0000 4559326 1593881146.40 151.4308 60.0003 32.0000 1.9596 1.9616 405.7083 406.1956 0.0754 -1.0000 -1.0000 4559388 1593881146.50 151.4308 60.0003 32.0000 1.9593 1.9612 405.7563 406.2429 0.0752 -1.0000 -1.0000 4559466 1593881146.60 151.4308 60.0003 32.0000 1.9587 1.9607 405.9265 406.4140 0.0755 -1.0000 -1.0000 4559529 1593881146.70 151.4308 60.0003 32.0000 1.9587 1.9606 405.8961 406.3841 0.0754 -1.0000 -1.0000 4559591 1593881146.80 151.4339 60.0003 32.0000 1.9593 1.9613 405.8858 406.3744 0.0755 -1.0000 -1.0000 4559654 1593881146.90 151.4346 60.0003 32.0000 1.9605 1.9624 405.7900 406.2775 0.0754 -1.0000 -1.0000 4559716 1593881147.00 151.4346 60.0003 32.0000 1.9603 1.9622 405.6541 406.1412 0.0753 -1.0000 -1.0000 4600451 1593881147.10 151.4346 60.0003 32.0000 1.9592 1.9612 405.9024 406.3885 0.0751 -1.0000 -1.0000 4600529 1593881147.20 151.4346 60.0003 32.0000 1.9596 1.9615 405.9591 406.4455 0.0752 -1.0000 -1.0000 4600591 1593881147.30 151.4332 60.0003 32.0000 1.9604 1.9624 405.9286 406.4152 0.0752 -1.0000 -1.0000 4600654 1593881147.40 151.4227 60.0003 32.0000 1.9609 1.9628 405.6963 406.1840 0.0754 -1.0000 -1.0000 4600716 1593881147.50 151.4227 60.0003 32.0000 1.9601 1.9621 405.8436 406.3301 0.0751 -1.0000 -1.0000 4600779 1593881147.60 151.4227 60.0003 32.0000 1.9589 1.9608 405.8859 406.3719 0.0752 -1.0000 -1.0000 4600841 1593881147.70 151.4227 60.0003 32.0000 1.9594 1.9613 405.9526 406.4414 0.0755 -1.0000 -1.0000 4600919 1593881147.80 151.4227 60.0003 32.0000 1.9592 1.9611 405.8602 406.3477 0.0753 -1.0000 -1.0000 4600982 1593881147.90 151.5252 60.0003 32.0000 1.9602 1.9621 405.7708 406.2579 0.0753 -1.0000 -1.0000 4601060 1593881148.00 151.5252 60.0003 32.0000 1.9597 1.9617 405.7801 406.2667 0.0752 -1.0000 -1.0000 4601232 1593881148.10 151.5252 60.0003 32.0000 1.9595 1.9614 405.8849 406.3718 0.0753 -1.0000 -1.0000 4601294 1593881148.20 151.5252 60.0003 32.0000 1.9586 1.9605 406.0294 406.5166 0.0753 -1.0000 -1.0000 4601357 1593881148.30 151.5252 60.0003 32.0000 1.9591 1.9610 405.9292 406.4167 0.0753 -1.0000 -1.0000 4601419 1593881148.40 151.5355 60.0003 32.0000 1.9599 1.9618 405.7620 406.2493 0.0754 -1.0000 -1.0000 4601497 1593881148.50 151.5446 60.0003 32.0000 1.9603 1.9622 405.7469 406.2345 0.0754 -1.0000 -1.0000 4601685 1593881148.60 151.5446 60.0003 32.0000 1.9594 1.9613 405.7959 406.2840 0.0754 -1.0000 -1.0000 4601747 1593881148.70 151.5446 60.0003 32.0000 1.9593 1.9613 405.9501 406.4374 0.0753 -1.0000 -1.0000 4601810 1593881148.80 151.5446 60.0003 32.0000 1.9596 1.9616 405.8533 406.3407 0.0754 -1.0000 -1.0000 4601888 1593881148.90 151.5446 60.0003 32.0000 1.9601 1.9620 405.7640 406.2523 0.0754 -1.0000 -1.0000 4601951 1593881149.00 151.5022 60.0003 32.0000 1.9595 1.9614 405.6968 406.1834 0.0753 -1.0000 -1.0000 4602185 1593881149.10 151.5022 60.0003 32.0000 1.9591 1.9611 405.7460 406.2329 0.0753 -1.0000 -1.0000 4602247 1593881149.20 151.5022 60.0003 32.0000 1.9587 1.9607 405.9204 406.4079 0.0753 -1.0000 -1.0000 4602310 1593881149.30 151.5022 60.0003 32.0000 1.9586 1.9605 405.9408 406.4280 0.0752 -1.0000 -1.0000 4602372 1593881149.40 151.5022 60.0003 32.0000 1.9594 1.9613 405.7948 406.2812 0.0752 -1.0000 -1.0000 4602450 1593881149.50 151.4523 60.0001 32.0000 1.9599 1.9618 405.8106 406.2981 0.0754 -1.0000 -1.0000 4602513 1593881149.60 151.4431 60.0001 32.0000 1.9587 1.9607 405.8355 406.3225 0.0752 -1.0000 -1.0000 4602950 1593881149.70 151.4431 60.0001 32.0000 1.9587 1.9606 405.9636 406.4507 0.0753 -1.0000 -1.0000 4603013 1593881149.80 151.4431 60.0001 32.0000 1.9585 1.9604 405.9551 406.4423 0.0753 -1.0000 -1.0000 4603075 1593881149.90 151.4431 60.0001 32.0000 1.9596 1.9615 405.7806 406.2678 0.0753 -1.0000 -1.0000 4603153 1593881150.00 151.4431 60.0001 32.0000 1.9599 1.9618 405.7348 406.2223 0.0754 -1.0000 -1.0000 4603216 1593881150.10 151.4400 60.0001 32.0000 1.9593 1.9612 405.7389 406.2257 0.0753 -1.0000 -1.0000 4603497 1593881150.20 151.4352 60.0001 32.0000 1.9593 1.9612 405.8330 406.3202 0.0752 -1.0000 -1.0000 4603559 1593881150.30 151.4352 60.0001 32.0000 1.9592 1.9611 405.9052 406.3934 0.0755 -1.0000 -1.0000 4603622 1593881150.40 151.4352 60.0001 32.0000 1.9598 1.9618 405.8107 406.2987 0.0754 -1.0000 -1.0000 4603684 1593881150.50 151.4352 60.0001 32.0000 1.9601 1.9620 405.7843 406.2714 0.0752 -1.0000 -1.0000 4603762 1593881150.60 151.4352 60.0001 32.0000 1.9596 1.9615 405.6889 406.1768 0.0754 -1.0000 -1.0000 4604450 1593881150.70 151.4819 60.0001 32.0000 1.9589 1.9608 405.9568 406.4448 0.0754 -1.0000 -1.0000 4604512 1593881150.80 151.4819 60.0001 32.0000 1.9590 1.9610 405.9392 406.4269 0.0754 -1.0000 -1.0000 4604591 1593881150.90 151.4819 60.0001 32.0000 1.9598 1.9618 405.7821 406.2695 0.0753 -1.0000 -1.0000 4604653 1593881151.00 151.4819 60.0001 32.0000 1.9599 1.9619 405.7153 406.2026 0.0754 -1.0000 -1.0000 4604716 1593881151.10 151.4819 60.0001 32.0000 1.9592 1.9612 405.8455 406.3330 0.0753 -1.0000 -1.0000 4604778 1593881151.20 151.5836 60.0001 32.0000 1.9589 1.9608 405.9885 406.4761 0.0754 -1.0000 -1.0000 4604840 1593881151.30 151.5836 60.0001 32.0000 1.9592 1.9611 405.9195 406.4067 0.0752 -1.0000 -1.0000 4604903 1593881151.40 151.5836 60.0001 32.0000 1.9599 1.9618 405.7465 406.2332 0.0753 -1.0000 -1.0000 4604981 1593881151.50 151.5836 60.0001 32.0000 1.9599 1.9618 405.8405 406.3274 0.0752 -1.0000 -1.0000 4605043 1593881151.60 151.5836 60.0001 32.0000 1.9587 1.9607 405.9008 406.3882 0.0754 -1.0000 -1.0000 4605106 1593881151.70 151.5819 60.0001 32.0000 1.9589 1.9608 406.0286 406.5165 0.0753 -1.0000 -1.0000 4605184 1593881151.80 151.5638 60.0001 32.0000 1.9598 1.9617 405.8048 406.2918 0.0753 -1.0000 -1.0000 4605246 1593881151.90 151.5638 60.0001 32.0000 1.9596 1.9615 405.8013 406.2878 0.0752 -1.0000 -1.0000 4605309 1593881152.00 151.5638 60.0001 32.0000 1.9587 1.9607 405.8994 406.3861 0.0752 -1.0000 -1.0000 4605371 1593881152.10 151.5638 60.0001 32.0000 1.9594 1.9613 405.9543 406.4413 0.0753 -1.0000 -1.0000 4605434 1593881152.20 151.5638 60.0001 32.0000 1.9600 1.9619 405.7508 406.2376 0.0753 -1.0000 -1.0000 4605512 1593881152.30 151.5638 60.0001 32.0000 1.9598 1.9618 405.6826 406.1699 0.0754 -1.0000 -1.0000 4605574 1593881152.40 151.5022 60.0001 32.0000 1.9601 1.9620 405.8397 406.3274 0.0754 -1.0000 -1.0000 4605637 1593881152.50 151.5022 60.0001 32.0000 1.9591 1.9610 405.9015 406.3888 0.0753 -1.0000 -1.0000 4605715 1593881152.60 151.5022 60.0001 32.0000 1.9590 1.9610 406.0342 406.5219 0.0753 -1.0000 -1.0000 4605778 1593881152.70 151.5022 60.0001 32.0000 1.9600 1.9619 405.9189 406.4063 0.0753 -1.0000 -1.0000 4605840 1593881152.80 151.5022 60.0001 32.0000 1.9598 1.9618 405.8615 406.3488 0.0753 -1.0000 -1.0000 4605903 1593881152.90 151.5022 60.0001 32.0000 1.9594 1.9614 405.7461 406.2336 0.0754 -1.0000 -1.0000 4605965 1593881153.00 151.4990 60.0001 32.0000 1.9586 1.9606 405.9842 406.4715 0.0753 -1.0000 -1.0000 4606028 1593881153.10 151.4651 60.0001 32.0000 1.9593 1.9612 406.0049 406.4922 0.0753 -1.0000 -1.0000 4606262 1593881153.20 151.4651 60.0001 32.0000 1.9597 1.9616 405.8584 406.3455 0.0753 -1.0000 -1.0000 4606325 1593881153.30 151.4651 60.0001 32.0000 1.9599 1.9619 405.7636 406.2504 0.0753 -1.0000 -1.0000 4606387 1593881153.40 151.4651 60.0001 32.0000 1.9599 1.9618 405.8005 406.2880 0.0754 -1.0000 -1.0000 4606465 1593881153.50 151.4651 60.0001 32.0000 1.9599 1.9618 405.9089 406.3971 0.0754 -1.0000 -1.0000 4606528 1593881153.60 151.4767 60.0001 32.0000 1.9596 1.9616 406.0290 406.5162 0.0752 -1.0000 -1.0000 4606590 1593881153.70 151.4767 60.0001 32.0000 1.9599 1.9619 405.9014 406.3885 0.0753 -1.0000 -1.0000 4606824 1593881153.80 151.4767 60.0001 32.0000 1.9598 1.9617 405.6893 406.1764 0.0753 -1.0000 -1.0000 4606887 1593881153.90 151.4767 60.0001 32.0000 1.9600 1.9619 405.7628 406.2498 0.0753 -1.0000 -1.0000 4606949 1593881154.00 151.4767 60.0001 32.0000 1.9597 1.9616 405.6681 406.1555 0.0753 -1.0000 -1.0000 4607012 1593881154.10 151.4878 60.0001 32.0000 1.9592 1.9611 405.9957 406.4826 0.0753 -1.0000 -1.0000 4607074 1593881154.20 151.6057 60.0001 32.0000 1.9596 1.9616 405.9377 406.4252 0.0753 -1.0000 -1.0000 4607465 1593881154.30 151.6057 60.0001 32.0000 1.9598 1.9617 405.7776 406.2657 0.0755 -1.0000 -1.0000 4607527 1593881154.40 151.6057 60.0001 32.0000 1.9602 1.9622 405.7649 406.2519 0.0753 -1.0000 -1.0000 4607590 1593881154.50 151.6057 60.0001 32.0000 1.9601 1.9621 405.8116 406.2985 0.0752 -1.0000 -1.0000 4607668 1593881154.60 151.6057 60.0001 32.0000 1.9594 1.9613 405.9117 406.3993 0.0754 -1.0000 -1.0000 4607730 1593881154.70 151.5736 59.9999 32.0000 1.9588 1.9608 405.9037 406.3909 0.0753 -1.0000 -1.0000 4607949 1593881154.80 151.5736 59.9999 32.0000 1.9596 1.9615 405.7589 406.2457 0.0752 -1.0000 -1.0000 4608027 1593881154.90 151.5736 59.9999 32.0000 1.9607 1.9626 405.7370 406.2238 0.0753 -1.0000 -1.0000 4608089 1593881155.00 151.5736 59.9999 32.0000 1.9602 1.9622 405.7634 406.2499 0.0752 -1.0000 -1.0000 4608152 1593881155.10 151.5736 59.9999 32.0000 1.9589 1.9608 405.9770 406.4637 0.0752 -1.0000 -1.0000 4608230 1593881155.20 151.5413 59.9999 32.0000 1.9590 1.9609 405.8065 406.2936 0.0753 -1.0000 -1.0000 4608465 1593881155.30 151.5102 59.9999 32.0000 1.9597 1.9616 405.7399 406.2270 0.0753 -1.0000 -1.0000 4608527 1593881155.40 151.5102 59.9999 32.0000 1.9597 1.9616 405.7051 406.1919 0.0753 -1.0000 -1.0000 4608589 1593881155.50 151.5102 59.9999 32.0000 1.9591 1.9610 405.8574 406.3452 0.0754 -1.0000 -1.0000 4608652 1593881155.60 151.5102 59.9999 32.0000 1.9594 1.9614 406.0010 406.4884 0.0753 -1.0000 -1.0000 4608730 1593881155.70 151.5102 59.9999 32.0000 1.9593 1.9612 405.8298 406.3170 0.0753 -1.0000 -1.0000 4608964 1593881155.80 151.4516 59.9999 32.0000 1.9599 1.9618 405.7526 406.2405 0.0755 -1.0000 -1.0000 4609027 1593881155.90 151.4516 59.9999 32.0000 1.9587 1.9607 405.7229 406.2103 0.0753 -1.0000 -1.0000 4609089 1593881156.00 151.4516 59.9999 32.0000 1.9596 1.9615 405.7964 406.2830 0.0753 -1.0000 -1.0000 4609152 1593881156.10 151.4516 59.9999 32.0000 1.9590 1.9609 405.9292 406.4169 0.0754 -1.0000 -1.0000 4609214 1593881156.20 151.4516 59.9999 32.0000 1.9597 1.9616 406.0176 406.5052 0.0754 -1.0000 -1.0000 4609292 1593881156.30 151.4516 59.9999 32.0000 1.9594 1.9614 405.8209 406.3089 0.0754 -1.0000 -1.0000 4609355 1593881156.40 151.4802 59.9999 32.0000 1.9603 1.9623 405.7495 406.2359 0.0751 -1.0000 -1.0000 4609417 1593881156.50 151.4802 59.9999 32.0000 1.9597 1.9617 405.8352 406.3218 0.0752 -1.0000 -1.0000 4609495 1593881156.60 151.4802 59.9999 32.0000 1.9593 1.9613 405.9131 406.4000 0.0753 -1.0000 -1.0000 4609558 1593881156.70 151.4802 59.9999 32.0000 1.9599 1.9618 405.9087 406.3957 0.0753 -1.0000 -1.0000 4610074 1593881156.80 151.4802 59.9999 32.0000 1.9600 1.9620 405.9105 406.3981 0.0753 -1.0000 -1.0000 4610152 1593881156.90 151.4802 59.9999 32.0000 1.9601 1.9621 405.7851 406.2728 0.0754 -1.0000 -1.0000 4610230 1593881157.00 151.4961 59.9999 32.0000 1.9604 1.9623 405.7453 406.2326 0.0754 -1.0000 -1.0000 4610292 1593881157.10 151.4961 59.9999 32.0000 1.9601 1.9621 405.8985 406.3862 0.0754 -1.0000 -1.0000 4610355 1593881157.20 151.4961 59.9999 32.0000 1.9592 1.9611 405.9984 406.4862 0.0754 -1.0000 -1.0000 4610417 1593881157.30 151.4961 59.9999 32.0000 1.9596 1.9615 405.9308 406.4185 0.0753 -1.0000 -1.0000 4610480 1593881157.40 151.4961 59.9999 32.0000 1.9599 1.9618 405.8173 406.3034 0.0751 -1.0000 -1.0000 4610558 1593881157.50 151.5838 59.9999 32.0000 1.9594 1.9613 405.7914 406.2777 0.0753 -1.0000 -1.0000 4610620 1593881157.60 151.5838 59.9999 32.0000 1.9594 1.9614 405.8377 406.3249 0.0753 -1.0000 -1.0000 4610683 1593881157.70 151.5838 59.9999 32.0000 1.9597 1.9617 405.9774 406.4643 0.0752 -1.0000 -1.0000 4610761 1593881157.80 151.5838 59.9999 32.0000 1.9599 1.9618 405.8612 406.3483 0.0753 -1.0000 -1.0000 4610823 1593881157.90 151.5838 59.9999 32.0000 1.9601 1.9620 405.7565 406.2453 0.0756 -1.0000 -1.0000 4610886 1593881158.00 151.5769 59.9999 32.0000 1.9596 1.9616 405.7413 406.2275 0.0751 -1.0000 -1.0000 4610948 1593881158.10 151.5679 59.9999 32.0000 1.9590 1.9609 405.8307 406.3176 0.0754 -1.0000 -1.0000 4611011 1593881158.20 151.5679 59.9999 32.0000 1.9593 1.9613 405.9586 406.4450 0.0751 -1.0000 -1.0000 4611089 1593881158.30 151.5679 59.9999 32.0000 1.9596 1.9615 405.8987 406.3854 0.0753 -1.0000 -1.0000 4611464 1593881158.40 151.5679 59.9999 32.0000 1.9603 1.9623 405.7446 406.2312 0.0752 -1.0000 -1.0000 4611526 1593881158.50 151.5679 59.9999 32.0000 1.9601 1.9620 405.7742 406.2618 0.0754 -1.0000 -1.0000 4611604 1593881158.60 151.5002 59.9999 32.0000 1.9587 1.9606 405.9885 406.4763 0.0753 -1.0000 -1.0000 4611667 1593881158.70 151.5002 59.9999 32.0000 1.9594 1.9613 405.9202 406.4072 0.0754 -1.0000 -1.0000 4611729 1593881158.80 151.5002 59.9999 32.0000 1.9592 1.9611 405.8736 406.3617 0.0754 -1.0000 -1.0000 4611964 1593881158.90 151.5002 59.9999 32.0000 1.9594 1.9613 405.7930 406.2802 0.0753 -1.0000 -1.0000 4612026 1593881159.00 151.5002 59.9999 32.0000 1.9602 1.9622 405.7720 406.2588 0.0753 -1.0000 -1.0000 4612089 1593881159.10 151.4691 59.9999 32.0000 1.9592 1.9612 405.8757 406.3635 0.0754 -1.0000 -1.0000 4612167 1593881159.20 151.4666 59.9999 32.0000 1.9582 1.9601 405.9142 406.4017 0.0753 -1.0000 -1.0000 4612229 1593881159.30 151.4666 59.9999 32.0000 1.9606 1.9626 405.8011 406.2885 0.0753 -1.0000 -1.0000 4612464 1593881159.40 151.4666 59.9999 32.0000 1.9602 1.9621 405.7427 406.2300 0.0753 -1.0000 -1.0000 4612526 1593881159.50 151.4666 59.9999 32.0000 1.9601 1.9620 405.6988 406.1859 0.0754 -1.0000 -1.0000 4612588 1593881159.60 151.4666 59.9999 32.0000 1.9597 1.9617 405.8359 406.3232 0.0752 -1.0000 -1.0000 4612651 1593881159.70 151.4097 60.0005 32.0000 1.9597 1.9617 405.8227 406.3098 0.0754 -1.0000 -1.0000 4612729 1593881159.80 151.4054 60.0006 32.0000 1.9605 1.9624 405.6892 406.1776 0.0754 -1.0000 -1.0000 4612916 1593881159.90 151.4054 60.0006 32.0000 1.9599 1.9618 405.7214 406.2082 0.0753 -1.0000 -1.0000 4612979 1593881160.00 151.4054 60.0006 32.0000 1.9587 1.9606 405.8046 406.2917 0.0753 -1.0000 -1.0000 4613041 1593881160.10 151.4054 60.0006 32.0000 1.9590 1.9609 405.9590 406.4471 0.0754 -1.0000 -1.0000 4613104 1593881160.20 151.4054 60.0006 32.0000 1.9598 1.9617 405.8439 406.3317 0.0753 -1.0000 -1.0000 4613182 1593881160.30 151.4054 60.0006 32.0000 1.9603 1.9622 405.7295 406.2158 0.0752 -1.0000 -1.0000 4613588 1593881160.40 151.5680 60.0006 32.0000 1.9598 1.9617 405.7241 406.2110 0.0753 -1.0000 -1.0000 4613635 1593881160.50 151.5680 60.0006 32.0000 1.9587 1.9606 405.8759 406.3633 0.0753 -1.0000 -1.0000 4613713 1593881160.60 151.5680 60.0006 32.0000 1.9592 1.9611 405.9646 406.4512 0.0752 -1.0000 -1.0000 4613776 1593881160.70 151.5680 60.0006 32.0000 1.9591 1.9611 405.8362 406.3227 0.0752 -1.0000 -1.0000 4613838 1593881160.80 151.5680 60.0006 32.0000 1.9601 1.9620 405.7789 406.2660 0.0753 -1.0000 -1.0000 4614432 1593881160.90 151.5615 60.0006 32.0000 1.9592 1.9612 405.8445 406.3315 0.0752 -1.0000 -1.0000 4614494 1593881161.00 151.5413 60.0006 32.0000 1.9588 1.9608 405.9392 406.4263 0.0753 -1.0000 -1.0000 4614557 1593881161.10 151.5413 60.0006 32.0000 1.9592 1.9612 405.9159 406.4029 0.0753 -1.0000 -1.0000 4614635 1593881161.20 151.5413 60.0006 32.0000 1.9597 1.9616 405.7821 406.2702 0.0755 -1.0000 -1.0000 4614698 1593881161.30 151.5413 60.0006 32.0000 1.9594 1.9613 405.7567 406.2453 0.0755 -1.0000 -1.0000 4614760 1593881161.40 151.5413 60.0006 32.0000 1.9594 1.9614 405.7037 406.1921 0.0755 -1.0000 -1.0000 4614838 1593881161.50 151.5103 60.0006 32.0000 1.9592 1.9611 405.7255 406.2125 0.0752 -1.0000 -1.0000 4614900 1593881161.60 151.5103 60.0006 32.0000 1.9587 1.9607 405.8384 406.3249 0.0752 -1.0000 -1.0000 4614963 1593881161.70 151.5103 60.0006 32.0000 1.9584 1.9604 405.8883 406.3756 0.0753 -1.0000 -1.0000 4615025 1593881161.80 151.5103 60.0006 32.0000 1.9589 1.9608 405.9359 406.4223 0.0752 -1.0000 -1.0000 4615088 1593881161.90 151.5103 60.0006 32.0000 1.9594 1.9614 405.8423 406.3298 0.0753 -1.0000 -1.0000 4615166 1593881162.00 151.4976 60.0006 32.0000 1.9595 1.9615 405.7099 406.1970 0.0754 -1.0000 -1.0000 4615228 1593881162.10 151.4976 60.0006 32.0000 1.9592 1.9611 405.7712 406.2579 0.0752 -1.0000 -1.0000 4615291 1593881162.20 151.4976 60.0006 32.0000 1.9594 1.9614 405.8429 406.3293 0.0752 -1.0000 -1.0000 4615369 1593881162.30 151.4976 60.0006 32.0000 1.9594 1.9614 405.8254 406.3130 0.0755 -1.0000 -1.0000 4615432 1593881162.40 151.4976 60.0006 32.0000 1.9607 1.9626 405.8083 406.2945 0.0751 -1.0000 -1.0000 4615494 1593881162.50 151.4976 60.0006 32.0000 1.9600 1.9619 405.7059 406.1926 0.0753 -1.0000 -1.0000 4615556 1593881162.60 151.4935 60.0006 32.0000 1.9599 1.9618 405.7066 406.1943 0.0755 -1.0000 -1.0000 4615619 1593881162.70 151.4935 60.0006 32.0000 1.9595 1.9614 405.9026 406.3898 0.0753 -1.0000 -1.0000 4615681 1593881162.80 151.4935 60.0006 32.0000 1.9595 1.9614 406.0027 406.4887 0.0750 -1.0000 -1.0000 4615760 1593881162.90 151.4935 60.0006 32.0000 1.9593 1.9612 405.9557 406.4416 0.0751 -1.0000 -1.0000 4615822 1593881163.00 151.4935 60.0006 32.0000 1.9602 1.9622 405.8469 406.3332 0.0752 -1.0000 -1.0000 4615885 1593881163.10 151.4935 60.0006 32.0000 1.9602 1.9621 405.7762 406.2632 0.0753 -1.0000 -1.0000 4615963 1593881163.20 151.4942 60.0006 32.0000 1.9589 1.9608 405.8689 406.3568 0.0755 -1.0000 -1.0000 4616025 1593881163.30 151.4942 60.0006 32.0000 1.9592 1.9611 405.9587 406.4473 0.0755 -1.0000 -1.0000 4616088 1593881163.40 151.4942 60.0006 32.0000 1.9604 1.9624 405.8094 406.2970 0.0754 -1.0000 -1.0000 4616228 1593881163.50 151.4942 60.0006 32.0000 1.9603 1.9623 405.6932 406.1805 0.0754 -1.0000 -1.0000 4616291 1593881163.60 151.4942 60.0006 32.0000 1.9606 1.9625 405.6509 406.1366 0.0752 -1.0000 -1.0000 4616353 1593881163.70 151.5347 60.0006 32.0000 1.9601 1.9621 405.7939 406.2806 0.0752 -1.0000 -1.0000 4616416 1593881163.80 151.5352 60.0006 32.0000 1.9591 1.9611 405.9365 406.4242 0.0755 -1.0000 -1.0000 4616478 1593881163.90 151.5352 60.0006 32.0000 1.9600 1.9619 405.9116 406.3984 0.0753 -1.0000 -1.0000 4616916 1593881164.00 151.5352 60.0006 32.0000 1.9601 1.9620 405.8400 406.3268 0.0752 -1.0000 -1.0000 4616978 1593881164.10 151.5352 60.0006 32.0000 1.9597 1.9617 405.6765 406.1630 0.0752 -1.0000 -1.0000 4617040 1593881164.20 151.5577 60.0006 32.0000 1.9596 1.9616 405.7231 406.2090 0.0751 -1.0000 -1.0000 4617119 1593881164.30 151.5787 60.0006 32.0000 1.9592 1.9611 405.8846 406.3709 0.0752 -1.0000 -1.0000 4617181 1593881164.40 151.5787 60.0006 32.0000 1.9594 1.9613 405.9802 406.4675 0.0753 -1.0000 -1.0000 4617244 1593881164.50 151.5787 60.0006 32.0000 1.9601 1.9620 405.7787 406.2656 0.0753 -1.0000 -1.0000 4617322 1593881164.60 151.5787 60.0006 32.0000 1.9596 1.9615 405.7049 406.1913 0.0752 -1.0000 -1.0000 4617384 1593881164.70 151.5787 60.0006 32.0000 1.9598 1.9618 405.7262 406.2126 0.0752 -1.0000 -1.0000 4617447 1593881164.80 151.5369 59.9997 32.0000 1.9596 1.9616 405.7718 406.2588 0.0752 -1.0000 -1.0000 4617509 1593881164.90 151.5369 59.9997 32.0000 1.9589 1.9609 405.9450 406.4314 0.0753 -1.0000 -1.0000 4617947 1593881165.00 151.5369 59.9997 32.0000 1.9602 1.9621 405.8812 406.3682 0.0752 -1.0000 -1.0000 4618009 1593881165.10 151.5369 59.9997 32.0000 1.9608 1.9627 405.7010 406.1873 0.0752 -1.0000 -1.0000 4618072 1593881165.20 151.5369 59.9997 32.0000 1.9600 1.9619 405.7500 406.2364 0.0752 -1.0000 -1.0000 4618150 1593881165.30 151.5127 59.9997 32.0000 1.9596 1.9616 405.8922 406.3795 0.0753 -1.0000 -1.0000 4618212 1593881165.40 151.5091 59.9997 32.0000 1.9593 1.9613 405.8429 406.3299 0.0753 -1.0000 -1.0000 4618447 1593881165.50 151.5091 59.9997 32.0000 1.9596 1.9615 405.7725 406.2601 0.0753 -1.0000 -1.0000 4618525 1593881165.60 151.5091 59.9997 32.0000 1.9603 1.9622 405.6886 406.1757 0.0754 -1.0000 -1.0000 4618587 1593881165.70 151.5091 59.9997 32.0000 1.9593 1.9612 405.7902 406.2772 0.0753 -1.0000 -1.0000 4618650 1593881165.80 151.4953 59.9997 32.0000 1.9595 1.9615 405.8894 406.3770 0.0753 -1.0000 -1.0000 4618712 1593881165.90 151.4498 59.9997 32.0000 1.9591 1.9610 405.9193 406.4071 0.0754 -1.0000 -1.0000 4618790 1593881166.00 151.4498 59.9997 32.0000 1.9597 1.9616 405.9211 406.4079 0.0753 -1.0000 -1.0000 4618931 1593881166.10 151.4498 59.9997 32.0000 1.9603 1.9623 405.7256 406.2127 0.0753 -1.0000 -1.0000 4618993 1593881166.20 151.4498 59.9997 32.0000 1.9600 1.9620 405.7530 406.2394 0.0752 -1.0000 -1.0000 4619056 1593881166.30 151.4498 59.9997 32.0000 1.9601 1.9620 405.7901 406.2767 0.0753 -1.0000 -1.0000 4619118 1593881166.40 151.4271 59.9997 32.0000 1.9595 1.9615 405.7999 406.2873 0.0753 -1.0000 -1.0000 4619181 1593881166.50 151.4271 59.9997 32.0000 1.9605 1.9624 405.7196 406.2060 0.0752 -1.0000 -1.0000 4619477 1593881166.60 151.4271 59.9997 32.0000 1.9599 1.9618 405.6445 406.1316 0.0753 -1.0000 -1.0000 4619540 1593881166.70 151.4271 59.9997 32.0000 1.9597 1.9617 405.6508 406.1369 0.0751 -1.0000 -1.0000 4619602 1593881166.80 151.4271 59.9997 32.0000 1.9599 1.9618 405.7865 406.2734 0.0753 -1.0000 -1.0000 4619681 1593881166.90 151.4493 59.9997 32.0000 1.9598 1.9618 406.0308 406.5184 0.0753 -1.0000 -1.0000 4619743 1593881167.00 151.4771 59.9997 32.0000 1.9595 1.9615 405.8984 406.3852 0.0752 -1.0000 -1.0000 4620228 1593881167.10 151.4771 59.9997 32.0000 1.9590 1.9609 405.8022 406.2897 0.0754 -1.0000 -1.0000 4620306 1593881167.20 151.4771 59.9997 32.0000 1.9600 1.9619 405.6761 406.1634 0.0753 -1.0000 -1.0000 4620384 1593881167.30 151.4771 59.9997 32.0000 1.9603 1.9622 405.6713 406.1573 0.0752 -1.0000 -1.0000 4620446 1593881167.40 151.4771 59.9997 32.0000 1.9596 1.9616 405.8137 406.3004 0.0752 -1.0000 -1.0000 4620509 1593881167.50 151.4771 59.9997 32.0000 1.9596 1.9615 405.9642 406.4510 0.0752 -1.0000 -1.0000 4620712 1593881167.60 151.5937 59.9997 32.0000 1.9607 1.9626 405.8081 406.2954 0.0754 -1.0000 -1.0000 4620774 1593881167.70 151.5937 59.9997 32.0000 1.9600 1.9619 405.7271 406.2137 0.0752 -1.0000 -1.0000 4620852 1593881167.80 151.5937 59.9997 32.0000 1.9603 1.9623 405.7619 406.2481 0.0752 -1.0000 -1.0000 4620899 1593881167.90 151.5937 59.9997 32.0000 1.9592 1.9611 405.8908 406.3787 0.0755 -1.0000 -1.0000 4620977 1593881168.00 151.5937 59.9997 32.0000 1.9595 1.9614 405.9579 406.4451 0.0752 -1.0000 -1.0000 4621274 1593881168.10 151.5633 59.9997 32.0000 1.9603 1.9622 405.8587 406.3452 0.0752 -1.0000 -1.0000 4621336 1593881168.20 151.5527 59.9997 32.0000 1.9597 1.9616 405.7158 406.2026 0.0753 -1.0000 -1.0000 4621399 1593881168.30 151.5527 59.9997 32.0000 1.9594 1.9613 405.7495 406.2364 0.0753 -1.0000 -1.0000 4621461 1593881168.40 151.5527 59.9997 32.0000 1.9598 1.9617 405.8528 406.3407 0.0754 -1.0000 -1.0000 4621524 1593881168.50 151.5527 59.9997 32.0000 1.9588 1.9607 405.9251 406.4120 0.0752 -1.0000 -1.0000 4622180 1593881168.60 151.5524 59.9997 32.0000 1.9596 1.9615 405.9145 406.4023 0.0753 -1.0000 -1.0000 4622242 1593881168.70 151.5164 59.9997 32.0000 1.9599 1.9618 405.7257 406.2118 0.0752 -1.0000 -1.0000 4622305 1593881168.80 151.5164 59.9997 32.0000 1.9598 1.9618 405.6331 406.1197 0.0753 -1.0000 -1.0000 4622383 1593881168.90 151.5164 59.9997 32.0000 1.9602 1.9622 405.6534 406.1403 0.0753 -1.0000 -1.0000 4622446 1593881169.00 151.5164 59.9997 32.0000 1.9592 1.9611 405.8747 406.3620 0.0753 -1.0000 -1.0000 4622508 1593881169.10 151.5164 59.9997 32.0000 1.9593 1.9612 405.9477 406.4349 0.0753 -1.0000 -1.0000 4622571 1593881169.20 151.5020 59.9997 32.0000 1.9595 1.9615 405.8085 406.2955 0.0752 -1.0000 -1.0000 4622633 1593881169.30 151.5020 59.9997 32.0000 1.9601 1.9620 405.7825 406.2681 0.0751 -1.0000 -1.0000 4622711 1593881169.40 151.5020 59.9997 32.0000 1.9599 1.9618 405.7318 406.2185 0.0753 -1.0000 -1.0000 4622774 1593881169.50 151.5020 59.9997 32.0000 1.9597 1.9616 405.8579 406.3429 0.0751 -1.0000 -1.0000 4622836 1593881169.60 151.5020 59.9997 32.0000 1.9592 1.9611 405.9546 406.4421 0.0753 -1.0000 -1.0000 4622899 1593881169.70 151.5020 59.9997 32.0000 1.9594 1.9614 405.9080 406.3948 0.0752 -1.0000 -1.0000 4622977 1593881169.80 151.4662 59.9993 32.0000 1.9597 1.9616 405.6048 406.0921 0.0753 -1.0000 -1.0000 4623039 1593881169.90 151.4662 59.9993 32.0000 1.9595 1.9615 405.7432 406.2284 0.0750 -1.0000 -1.0000 4623117 1593881170.00 151.4662 59.9993 32.0000 1.9595 1.9614 405.8684 406.3545 0.0752 -1.0000 -1.0000 4623180 1593881170.10 151.4662 59.9993 32.0000 1.9593 1.9613 405.9121 406.3992 0.0753 -1.0000 -1.0000 4623242 1593881170.20 151.4662 59.9993 32.0000 1.9594 1.9614 405.8230 406.3099 0.0752 -1.0000 -1.0000 4623305 1593881170.30 151.5293 59.9993 32.0000 1.9603 1.9623 405.7166 406.2034 0.0753 -1.0000 -1.0000 4623367 1593881170.40 151.5479 59.9993 32.0000 1.9596 1.9615 405.7012 406.1876 0.0752 -1.0000 -1.0000 4623445 1593881170.50 151.5479 59.9993 32.0000 1.9599 1.9618 405.8258 406.3126 0.0753 -1.0000 -1.0000 4623523 1593881170.60 151.5479 59.9993 32.0000 1.9589 1.9608 405.8733 406.3594 0.0751 -1.0000 -1.0000 4623711 1593881170.70 151.5479 59.9993 32.0000 1.9604 1.9623 405.8242 406.3107 0.0752 -1.0000 -1.0000 4623773 1593881170.80 151.5479 59.9993 32.0000 1.9595 1.9615 405.6735 406.1604 0.0753 -1.0000 -1.0000 4623851 1593881170.90 151.5479 59.9993 32.0000 1.9598 1.9617 405.8211 406.3083 0.0753 -1.0000 -1.0000 4623930 1593881171.00 151.5353 59.9993 32.0000 1.9591 1.9610 405.9638 406.4514 0.0754 -1.0000 -1.0000 4623992 1593881171.10 151.5353 59.9993 32.0000 1.9591 1.9611 405.8247 406.3101 0.0751 -1.0000 -1.0000 4624179 1593881171.20 151.5353 59.9993 32.0000 1.9599 1.9618 405.6964 406.1828 0.0753 -1.0000 -1.0000 4624242 1593881171.30 151.5353 59.9993 32.0000 1.9600 1.9619 405.6693 406.1559 0.0752 -1.0000 -1.0000 4624305 1593881171.40 151.5353 59.9993 32.0000 1.9593 1.9612 405.7548 406.2415 0.0753 -1.0000 -1.0000 4624383 1593881171.50 151.4857 59.9993 32.0000 1.9596 1.9615 405.7869 406.2739 0.0753 -1.0000 -1.0000 4624445 1593881171.60 151.4805 59.9993 32.0000 1.9592 1.9612 405.8967 406.3831 0.0752 -1.0000 -1.0000 4624945 1593881171.70 151.4805 59.9993 32.0000 1.9588 1.9608 405.8765 406.3631 0.0752 -1.0000 -1.0000 4625007 1593881171.80 151.4805 59.9993 32.0000 1.9600 1.9620 405.7650 406.2520 0.0753 -1.0000 -1.0000 4625070 1593881171.90 151.4805 59.9993 32.0000 1.9592 1.9612 405.6881 406.1750 0.0753 -1.0000 -1.0000 4625148 1593881172.00 151.4805 59.9993 32.0000 1.9593 1.9613 405.7459 406.2327 0.0753 -1.0000 -1.0000 4625210 1593881172.10 151.4848 59.9993 32.0000 1.9595 1.9615 405.8461 406.3327 0.0752 -1.0000 -1.0000 4625445 1593881172.20 151.4852 59.9993 32.0000 1.9600 1.9619 405.7361 406.2227 0.0753 -1.0000 -1.0000 4625507 1593881172.30 151.4852 59.9993 32.0000 1.9600 1.9619 405.7318 406.2180 0.0752 -1.0000 -1.0000 4625570 1593881172.40 151.4852 59.9993 32.0000 1.9587 1.9606 405.7678 406.2543 0.0752 -1.0000 -1.0000 4625632 1593881172.50 151.4852 59.9993 32.0000 1.9591 1.9610 405.9266 406.4133 0.0752 -1.0000 -1.0000 4625710 1593881172.60 151.4768 59.9993 32.0000 1.9590 1.9609 405.9862 406.4744 0.0754 -1.0000 -1.0000 4625929 1593881172.70 151.4090 59.9993 32.0000 1.9600 1.9619 405.9397 406.4266 0.0752 -1.0000 -1.0000 4625992 1593881172.80 151.4090 59.9993 32.0000 1.9598 1.9618 405.7869 406.2737 0.0753 -1.0000 -1.0000 4626070 1593881172.90 151.4090 59.9993 32.0000 1.9598 1.9617 405.6524 406.1396 0.0753 -1.0000 -1.0000 4626132 1593881173.00 151.4090 59.9993 32.0000 1.9591 1.9611 405.8503 406.3376 0.0753 -1.0000 -1.0000 4626195 1593881173.10 151.4090 59.9993 32.0000 1.9593 1.9612 405.9343 406.4213 0.0752 -1.0000 -1.0000 4626445 1593881173.20 151.3753 59.9993 32.0000 1.9602 1.9621 405.7546 406.2409 0.0752 -1.0000 -1.0000 4626507 1593881173.30 151.3707 59.9993 32.0000 1.9597 1.9616 405.7095 406.1960 0.0753 -1.0000 -1.0000 4626569 1593881173.40 151.3707 59.9993 32.0000 1.9593 1.9612 405.7555 406.2425 0.0753 -1.0000 -1.0000 4626648 1593881173.50 151.3707 59.9993 32.0000 1.9583 1.9603 405.8295 406.3165 0.0753 -1.0000 -1.0000 4626710 1593881173.60 151.3707 59.9993 32.0000 1.9583 1.9602 405.8996 406.3868 0.0753 -1.0000 -1.0000 4626851 1593881173.70 151.3707 59.9993 32.0000 1.9595 1.9615 405.9054 406.3928 0.0753 -1.0000 -1.0000 4626929 1593881173.80 151.5394 59.9993 32.0000 1.9602 1.9621 405.6905 406.1777 0.0753 -1.0000 -1.0000 4626991 1593881173.90 151.5394 59.9993 32.0000 1.9591 1.9610 405.7700 406.2573 0.0753 -1.0000 -1.0000 4627054 1593881174.00 151.5394 59.9993 32.0000 1.9592 1.9611 405.8549 406.3421 0.0753 -1.0000 -1.0000 4627116 1593881174.10 151.5394 59.9993 32.0000 1.9589 1.9608 405.8793 406.3673 0.0754 -1.0000 -1.0000 4627179 1593881174.20 151.5394 59.9993 32.0000 1.9593 1.9613 405.7432 406.2301 0.0753 -1.0000 -1.0000 4627257 1593881174.30 151.5345 59.9993 32.0000 1.9595 1.9614 405.8117 406.2985 0.0752 -1.0000 -1.0000 4627319 1593881174.40 151.5333 59.9993 32.0000 1.9584 1.9604 405.9650 406.4515 0.0752 -1.0000 -1.0000 4627382 1593881174.50 151.5333 59.9993 32.0000 1.9593 1.9612 405.8821 406.3686 0.0752 -1.0000 -1.0000 4627460 1593881174.60 151.5333 59.9993 32.0000 1.9591 1.9610 405.7119 406.1985 0.0752 -1.0000 -1.0000 4627522 1593881174.70 151.5333 59.9993 32.0000 1.9595 1.9615 405.6593 406.1464 0.0754 -1.0000 -1.0000 4627585 1593881174.80 151.5343 59.9993 32.0000 1.9596 1.9615 405.8046 406.2918 0.0753 -1.0000 -1.0000 4627647 1593881174.90 151.5585 59.9997 32.0000 1.9591 1.9610 405.8673 406.3541 0.0752 -1.0000 -1.0000 4627710 1593881175.00 151.5585 59.9997 32.0000 1.9593 1.9613 405.8837 406.3707 0.0753 -1.0000 -1.0000 4627772 1593881175.10 151.5585 59.9997 32.0000 1.9598 1.9617 405.6706 406.1573 0.0753 -1.0000 -1.0000 4627850 1593881175.20 151.5585 59.9997 32.0000 1.9594 1.9614 405.6452 406.1314 0.0752 -1.0000 -1.0000 4628257 1593881175.30 151.5585 59.9997 32.0000 1.9591 1.9611 405.7558 406.2429 0.0753 -1.0000 -1.0000 4628319 1593881175.40 151.4532 59.9997 32.0000 1.9586 1.9605 405.8000 406.2857 0.0751 -1.0000 -1.0000 4628382 1593881175.50 151.4532 59.9997 32.0000 1.9597 1.9616 405.7856 406.2727 0.0753 -1.0000 -1.0000 4628444 1593881175.60 151.4532 59.9997 32.0000 1.9600 1.9619 405.6672 406.1540 0.0752 -1.0000 -1.0000 4628507 1593881175.70 151.4532 59.9997 32.0000 1.9600 1.9619 405.7091 406.1954 0.0752 -1.0000 -1.0000 4628757 1593881175.80 151.4532 59.9997 32.0000 1.9593 1.9612 405.8922 406.3788 0.0752 -1.0000 -1.0000 4628819 1593881175.90 151.4532 59.9997 32.0000 1.9588 1.9608 405.9723 406.4593 0.0753 -1.0000 -1.0000 4628897 1593881176.00 151.4937 59.9997 32.0000 1.9594 1.9614 405.8446 406.3312 0.0753 -1.0000 -1.0000 4628960 1593881176.10 151.4937 59.9997 32.0000 1.9599 1.9618 405.6584 406.1462 0.0754 -1.0000 -1.0000 4629022 1593881176.20 151.4937 59.9997 32.0000 1.9596 1.9616 405.7309 406.2178 0.0753 -1.0000 -1.0000 4629210 1593881176.30 151.4937 59.9997 32.0000 1.9600 1.9619 405.8845 406.3715 0.0753 -1.0000 -1.0000 4629272 1593881176.40 151.4937 59.9997 32.0000 1.9595 1.9614 405.9268 406.4142 0.0753 -1.0000 -1.0000 4629334 1593881176.50 151.5401 59.9997 32.0000 1.9598 1.9617 405.7851 406.2721 0.0753 -1.0000 -1.0000 4629397 1593881176.60 151.5401 59.9997 32.0000 1.9597 1.9617 405.7512 406.2377 0.0752 -1.0000 -1.0000 4629459 1593881176.70 151.5401 59.9997 32.0000 1.9595 1.9614 405.9049 406.3916 0.0753 -1.0000 -1.0000 4629694 1593881176.80 151.5401 59.9997 32.0000 1.9598 1.9618 405.9711 406.4588 0.0754 -1.0000 -1.0000 4629772 1593881176.90 151.5401 59.9997 32.0000 1.9604 1.9623 405.8110 406.2977 0.0752 -1.0000 -1.0000 4629834 1593881177.00 151.5605 59.9997 32.0000 1.9599 1.9618 405.6705 406.1571 0.0753 -1.0000 -1.0000 4629897 1593881177.10 151.5876 59.9997 32.0000 1.9588 1.9607 405.7174 406.2046 0.0753 -1.0000 -1.0000 4629960 1593881177.20 151.5876 59.9997 32.0000 1.9589 1.9608 405.8786 406.3647 0.0751 -1.0000 -1.0000 4630194 1593881177.30 151.5876 59.9997 32.0000 1.9591 1.9611 405.9235 406.4109 0.0753 -1.0000 -1.0000 4630256 1593881177.40 151.5876 59.9997 32.0000 1.9599 1.9619 405.8096 406.2963 0.0752 -1.0000 -1.0000 4630334 1593881177.50 151.5876 59.9997 32.0000 1.9599 1.9619 405.7059 406.1929 0.0753 -1.0000 -1.0000 4630381 1593881177.60 151.5026 59.9997 32.0000 1.9599 1.9618 405.5983 406.0844 0.0752 -1.0000 -1.0000 4630444 1593881177.70 151.5026 59.9997 32.0000 1.9590 1.9610 405.7608 406.2475 0.0752 -1.0000 -1.0000 4630772 1593881177.80 151.5026 59.9997 32.0000 1.9590 1.9610 405.7963 406.2828 0.0752 -1.0000 -1.0000 4630834 1593881177.90 151.5026 59.9997 32.0000 1.9592 1.9611 405.8014 406.2883 0.0753 -1.0000 -1.0000 4630912 1593881178.00 151.5026 59.9997 32.0000 1.9594 1.9614 405.7070 406.1937 0.0752 -1.0000 -1.0000 4630990 1593881178.10 151.4988 59.9997 32.0000 1.9592 1.9611 405.7529 406.2401 0.0754 -1.0000 -1.0000 4631053 1593881178.20 151.4988 59.9997 32.0000 1.9587 1.9606 405.9799 406.4668 0.0752 -1.0000 -1.0000 4631115 1593881178.30 151.4988 59.9997 32.0000 1.9591 1.9611 405.9083 406.3957 0.0754 -1.0000 -1.0000 4631209 1593881178.40 151.4988 59.9997 32.0000 1.9594 1.9613 405.7715 406.2577 0.0752 -1.0000 -1.0000 4631272 1593881178.50 151.4988 59.9997 32.0000 1.9599 1.9618 405.6573 406.1438 0.0753 -1.0000 -1.0000 4631334 1593881178.60 151.4967 59.9997 32.0000 1.9591 1.9610 405.6985 406.1853 0.0753 -1.0000 -1.0000 4631397 1593881178.70 151.4637 59.9997 32.0000 1.9588 1.9608 405.8478 406.3353 0.0753 -1.0000 -1.0000 4631459 1593881178.80 151.4637 59.9997 32.0000 1.9594 1.9614 405.9681 406.4551 0.0753 -1.0000 -1.0000 4631959 1593881178.90 151.4637 59.9997 32.0000 1.9605 1.9625 405.7078 406.1948 0.0753 -1.0000 -1.0000 4632022 1593881179.00 151.4637 59.9997 32.0000 1.9599 1.9618 405.7423 406.2284 0.0751 -1.0000 -1.0000 4632084 1593881179.10 151.4637 59.9997 32.0000 1.9588 1.9608 405.7989 406.2858 0.0753 -1.0000 -1.0000 4632147 1593881179.20 151.5058 59.9997 32.0000 1.9582 1.9601 405.9055 406.3925 0.0752 -1.0000 -1.0000 4632209 1593881179.30 151.5071 59.9997 32.0000 1.9600 1.9620 405.8106 406.2974 0.0753 -1.0000 -1.0000 4632443 1593881179.40 151.5071 59.9997 32.0000 1.9606 1.9625 405.6837 406.1692 0.0751 -1.0000 -1.0000 4632506 1593881179.50 151.5071 59.9997 32.0000 1.9602 1.9621 405.7231 406.2099 0.0752 -1.0000 -1.0000 4632568 1593881179.60 151.5071 59.9997 32.0000 1.9591 1.9611 405.9133 406.4007 0.0754 -1.0000 -1.0000 4632631 1593881179.70 151.4937 59.9998 32.0000 1.9592 1.9612 405.8793 406.3662 0.0753 -1.0000 -1.0000 4632709 1593881179.80 151.4850 59.9998 32.0000 1.9592 1.9612 405.8173 406.3048 0.0754 -1.0000 -1.0000 4632943 1593881179.90 151.4850 59.9998 32.0000 1.9601 1.9621 405.7916 406.2780 0.0752 -1.0000 -1.0000 4633006 1593881180.00 151.4850 59.9998 32.0000 1.9600 1.9619 405.8369 406.3244 0.0754 -1.0000 -1.0000 4633068 1593881180.10 151.4850 59.9998 32.0000 1.9589 1.9608 405.9044 406.3919 0.0753 -1.0000 -1.0000 4633146 1593881180.20 151.4850 59.9998 32.0000 1.9588 1.9608 405.9649 406.4521 0.0753 -1.0000 -1.0000 4633209 1593881180.30 151.6271 59.9998 32.0000 1.9600 1.9619 405.8060 406.2932 0.0752 -1.0000 -1.0000 4633443 1593881180.40 151.6271 59.9998 32.0000 1.9602 1.9622 405.7359 406.2213 0.0751 -1.0000 -1.0000 4633505 1593881180.50 151.6271 59.9998 32.0000 1.9605 1.9624 405.7383 406.2253 0.0754 -1.0000 -1.0000 4633568 1593881180.60 151.6271 59.9998 32.0000 1.9595 1.9614 405.9119 406.3987 0.0752 -1.0000 -1.0000 4633630 1593881180.70 151.6271 59.9998 32.0000 1.9595 1.9615 405.8487 406.3353 0.0752 -1.0000 -1.0000 4633709 1593881180.80 151.5480 59.9998 32.0000 1.9603 1.9622 405.7767 406.2629 0.0751 -1.0000 -1.0000 4634036 1593881180.90 151.5480 59.9998 32.0000 1.9602 1.9621 405.7411 406.2289 0.0753 -1.0000 -1.0000 4634099 1593881181.00 151.5480 59.9998 32.0000 1.9598 1.9618 405.7524 406.2384 0.0752 -1.0000 -1.0000 4634162 1593881181.10 151.5480 59.9998 32.0000 1.9595 1.9615 405.8655 406.3519 0.0752 -1.0000 -1.0000 4634240 1593881181.20 151.5480 59.9998 32.0000 1.9589 1.9608 405.9506 406.4370 0.0752 -1.0000 -1.0000 4634302 1593881181.30 151.5159 59.9998 32.0000 1.9590 1.9610 405.7981 406.2851 0.0753 -1.0000 -1.0000 4634490 1593881181.40 151.4566 59.9998 32.0000 1.9592 1.9611 405.7508 406.2374 0.0752 -1.0000 -1.0000 4634552 1593881181.50 151.4566 59.9998 32.0000 1.9597 1.9617 405.8989 406.3858 0.0753 -1.0000 -1.0000 4634615 1593881181.60 151.4566 59.9998 32.0000 1.9590 1.9610 405.8564 406.3436 0.0753 -1.0000 -1.0000 4634677 1593881181.70 151.4566 59.9998 32.0000 1.9597 1.9616 405.9151 406.4020 0.0753 -1.0000 -1.0000 4634755 1593881181.80 151.4566 59.9998 32.0000 1.9598 1.9618 405.7983 406.2853 0.0753 -1.0000 -1.0000 4634974 1593881181.90 151.4776 59.9998 32.0000 1.9598 1.9617 405.7285 406.2148 0.0752 -1.0000 -1.0000 4635052 1593881182.00 151.4776 59.9998 32.0000 1.9600 1.9619 405.8290 406.3156 0.0752 -1.0000 -1.0000 4635114 1593881182.10 151.4776 59.9998 32.0000 1.9598 1.9617 405.9228 406.4095 0.0752 -1.0000 -1.0000 4635177 1593881182.20 151.4776 59.9998 32.0000 1.9594 1.9613 405.8543 406.3406 0.0752 -1.0000 -1.0000 4635255 1593881182.30 151.4776 59.9998 32.0000 1.9605 1.9624 405.6853 406.1717 0.0752 -1.0000 -1.0000 4635317 1593881182.40 151.4588 59.9998 32.0000 1.9597 1.9617 405.7980 406.2848 0.0753 -1.0000 -1.0000 4635708 1593881182.50 151.4588 59.9998 32.0000 1.9594 1.9613 405.9911 406.4783 0.0753 -1.0000 -1.0000 4635786 1593881182.60 151.4588 59.9998 32.0000 1.9595 1.9614 405.9320 406.4188 0.0752 -1.0000 -1.0000 4635849 1593881182.70 151.4588 59.9998 32.0000 1.9603 1.9622 405.7485 406.2357 0.0754 -1.0000 -1.0000 4635911 1593881182.80 151.4588 59.9998 32.0000 1.9600 1.9619 405.7227 406.2090 0.0752 -1.0000 -1.0000 4635989 1593881182.90 151.4588 59.9998 32.0000 1.9596 1.9615 405.8149 406.3016 0.0752 -1.0000 -1.0000 4636224 1593881183.00 151.5598 59.9998 32.0000 1.9593 1.9612 405.9059 406.3926 0.0753 -1.0000 -1.0000 4636286 1593881183.10 151.5598 59.9998 32.0000 1.9601 1.9621 405.8928 406.3801 0.0753 -1.0000 -1.0000 4636349 1593881183.20 151.5598 59.9998 32.0000 1.9603 1.9622 405.7306 406.2171 0.0752 -1.0000 -1.0000 4636411 1593881183.30 151.5598 59.9998 32.0000 1.9604 1.9623 405.7219 406.2080 0.0752 -1.0000 -1.0000 4636474 1593881183.40 151.5598 59.9998 32.0000 1.9596 1.9615 405.9462 406.4326 0.0752 -1.0000 -1.0000 4636724 1593881183.50 151.5668 59.9998 32.0000 1.9593 1.9612 406.0119 406.4986 0.0752 -1.0000 -1.0000 4636786 1593881183.60 151.5692 59.9998 32.0000 1.9591 1.9610 405.9205 406.4080 0.0754 -1.0000 -1.0000 4636849 1593881183.70 151.5692 59.9998 32.0000 1.9596 1.9616 405.6956 406.1829 0.0753 -1.0000 -1.0000 4636911 1593881183.80 151.5692 59.9998 32.0000 1.9600 1.9620 405.7300 406.2162 0.0752 -1.0000 -1.0000 4636973 1593881183.90 151.5692 59.9998 32.0000 1.9594 1.9614 405.8323 406.3194 0.0753 -1.0000 -1.0000 4637051 1593881184.00 151.5692 59.9998 32.0000 1.9594 1.9614 405.9192 406.4051 0.0752 -1.0000 -1.0000 4637114 1593881184.10 151.5613 59.9998 32.0000 1.9596 1.9616 405.9449 406.4319 0.0752 -1.0000 -1.0000 4637176 1593881184.20 151.5613 59.9998 32.0000 1.9595 1.9614 405.7299 406.2164 0.0753 -1.0000 -1.0000 4637255 1593881184.30 151.5613 59.9998 32.0000 1.9593 1.9612 405.7636 406.2501 0.0752 -1.0000 -1.0000 4637317 1593881184.40 151.5613 59.9998 32.0000 1.9605 1.9625 405.6722 406.1589 0.0753 -1.0000 -1.0000 4637489 1593881184.50 151.5613 59.9998 32.0000 1.9597 1.9617 405.8428 406.3298 0.0753 -1.0000 -1.0000 4637567 1593881184.60 151.4996 60.0002 32.0000 1.9592 1.9612 405.9946 406.4822 0.0753 -1.0000 -1.0000 4637629 1593881184.70 151.4996 60.0002 32.0000 1.9597 1.9617 405.8924 406.3791 0.0752 -1.0000 -1.0000 4637676 1593881184.80 151.4996 60.0002 32.0000 1.9597 1.9617 405.7325 406.2194 0.0753 -1.0000 -1.0000 4637754 1593881184.90 151.4996 60.0002 32.0000 1.9598 1.9617 405.7570 406.2423 0.0750 -1.0000 -1.0000 4637817 1593881185.00 151.4996 60.0002 32.0000 1.9588 1.9607 405.8636 406.3494 0.0751 -1.0000 -1.0000 4637879 1593881185.10 151.4946 60.0002 32.0000 1.9590 1.9610 405.9456 406.4317 0.0751 -1.0000 -1.0000 4637958 1593881185.20 151.4722 60.0002 32.0000 1.9598 1.9618 405.9020 406.3874 0.0751 -1.0000 -1.0000 4638020 1593881185.30 151.4722 60.0002 32.0000 1.9590 1.9609 405.7350 406.2219 0.0753 -1.0000 -1.0000 4638083 1593881185.40 151.4722 60.0002 32.0000 1.9603 1.9622 405.7205 406.2064 0.0751 -1.0000 -1.0000 4638520 1593881185.50 151.4722 60.0002 32.0000 1.9599 1.9619 405.7361 406.2222 0.0751 -1.0000 -1.0000 4638583 1593881185.60 151.4722 60.0002 32.0000 1.9593 1.9612 405.8694 406.3553 0.0752 -1.0000 -1.0000 4638645 1593881185.70 151.4402 60.0002 32.0000 1.9597 1.9616 405.8031 406.2897 0.0752 -1.0000 -1.0000 4638723 1593881185.80 151.4402 60.0002 32.0000 1.9602 1.9621 405.7637 406.2501 0.0752 -1.0000 -1.0000 4638785 1593881185.90 151.4402 60.0002 32.0000 1.9600 1.9620 405.8387 406.3247 0.0752 -1.0000 -1.0000 4638848 1593881186.00 151.4402 60.0002 32.0000 1.9583 1.9602 405.9569 406.4441 0.0753 -1.0000 -1.0000 4638973 1593881186.10 151.4402 60.0002 32.0000 1.9594 1.9614 405.8980 406.3846 0.0752 -1.0000 -1.0000 4639035 1593881186.20 151.5285 60.0002 32.0000 1.9599 1.9618 405.8588 406.3454 0.0752 -1.0000 -1.0000 4639114 1593881186.30 151.5606 60.0002 32.0000 1.9601 1.9621 405.6801 406.1671 0.0754 -1.0000 -1.0000 4639176 1593881186.40 151.5606 60.0002 32.0000 1.9597 1.9617 405.7679 406.2551 0.0753 -1.0000 -1.0000 4639239 1593881186.50 151.5606 60.0002 32.0000 1.9593 1.9613 405.9580 406.4450 0.0752 -1.0000 -1.0000 4639473 1593881186.60 151.5606 60.0002 32.0000 1.9600 1.9620 406.0003 406.4876 0.0753 -1.0000 -1.0000 4639535 1593881186.70 151.5606 60.0002 32.0000 1.9599 1.9618 405.8090 406.2962 0.0753 -1.0000 -1.0000 4639598 1593881186.80 151.5714 60.0002 32.0000 1.9595 1.9614 405.8576 406.3445 0.0753 -1.0000 -1.0000 4639676 1593881186.90 151.5904 60.0002 32.0000 1.9596 1.9615 405.9204 406.4073 0.0752 -1.0000 -1.0000 4639738 1593881187.00 151.5904 60.0002 32.0000 1.9589 1.9608 405.8861 406.3731 0.0753 -1.0000 -1.0000 4640223 1593881187.10 151.5904 60.0002 32.0000 1.9603 1.9623 405.8290 406.3160 0.0753 -1.0000 -1.0000 4640301 1593881187.20 151.5904 60.0002 32.0000 1.9604 1.9623 405.7320 406.2188 0.0752 -1.0000 -1.0000 4640363 1593881187.30 151.5904 60.0002 32.0000 1.9593 1.9612 405.8078 406.2935 0.0750 -1.0000 -1.0000 4640442 1593881187.40 151.5620 60.0002 32.0000 1.9587 1.9607 405.9030 406.3909 0.0754 -1.0000 -1.0000 4640519 1593881187.50 151.5620 60.0002 32.0000 1.9592 1.9611 405.9166 406.4034 0.0752 -1.0000 -1.0000 4640582 1593881187.60 151.5620 60.0002 32.0000 1.9600 1.9619 405.6723 406.1580 0.0751 -1.0000 -1.0000 4640645 1593881187.70 151.5620 60.0002 32.0000 1.9600 1.9620 405.6066 406.0932 0.0752 -1.0000 -1.0000 4640738 1593881187.80 151.5620 60.0002 32.0000 1.9592 1.9611 405.8678 406.3545 0.0753 -1.0000 -1.0000 4640801 1593881187.90 151.4890 60.0002 32.0000 1.9586 1.9605 405.7897 406.2763 0.0752 -1.0000 -1.0000 4640863 1593881188.00 151.4677 60.0002 32.0000 1.9596 1.9615 405.7664 406.2531 0.0753 -1.0000 -1.0000 4641207 1593881188.10 151.4677 60.0002 32.0000 1.9600 1.9619 405.7235 406.2102 0.0753 -1.0000 -1.0000 4641269 1593881188.20 151.4677 60.0002 32.0000 1.9591 1.9611 405.8958 406.3829 0.0753 -1.0000 -1.0000 4641347 1593881188.30 151.4677 60.0002 32.0000 1.9591 1.9610 406.0022 406.4894 0.0753 -1.0000 -1.0000 4641410 1593881188.40 151.4626 60.0002 32.0000 1.9593 1.9613 405.8898 406.3764 0.0752 -1.0000 -1.0000 4641472 1593881188.50 151.4255 60.0002 32.0000 1.9602 1.9622 405.7371 406.2236 0.0752 -1.0000 -1.0000 4641707 1593881188.60 151.4255 60.0002 32.0000 1.9596 1.9616 405.6676 406.1542 0.0753 -1.0000 -1.0000 4641769 1593881188.70 151.4255 60.0002 32.0000 1.9593 1.9612 406.0536 406.5409 0.0753 -1.0000 -1.0000 4641832 1593881188.80 151.4255 60.0002 32.0000 1.9583 1.9603 406.0308 406.5172 0.0751 -1.0000 -1.0000 4641910 1593881188.90 151.4255 60.0002 32.0000 1.9591 1.9610 405.9353 406.4222 0.0753 -1.0000 -1.0000 4641972 1593881189.00 151.4876 60.0002 32.0000 1.9592 1.9611 405.7625 406.2486 0.0752 -1.0000 -1.0000 4642191 1593881189.10 151.4876 60.0002 32.0000 1.9598 1.9618 405.8366 406.3234 0.0753 -1.0000 -1.0000 4642285 1593881189.20 151.4876 60.0002 32.0000 1.9595 1.9614 405.9607 406.4486 0.0754 -1.0000 -1.0000 4642347 1593881189.30 151.4876 60.0002 32.0000 1.9596 1.9615 405.9766 406.4626 0.0752 -1.0000 -1.0000 4642410 1593881189.40 151.4876 60.0002 32.0000 1.9602 1.9621 405.6975 406.1850 0.0753 -1.0000 -1.0000 4642488 1593881189.50 151.4876 60.0002 32.0000 1.9603 1.9623 405.6740 406.1612 0.0753 -1.0000 -1.0000 4642550 1593881189.60 151.5361 60.0010 32.0000 1.9592 1.9612 405.7214 406.2088 0.0754 -1.0000 -1.0000 4642613 1593881189.70 151.5361 60.0010 32.0000 1.9590 1.9610 405.8269 406.3141 0.0752 -1.0000 -1.0000 4642691 1593881189.80 151.5361 60.0010 32.0000 1.9596 1.9615 405.9258 406.4126 0.0753 -1.0000 -1.0000 4642754 1593881189.90 151.5361 60.0010 32.0000 1.9598 1.9618 405.7953 406.2826 0.0753 -1.0000 -1.0000 4642816 1593881190.00 151.5361 60.0010 32.0000 1.9596 1.9615 405.7596 406.2460 0.0752 -1.0000 -1.0000 4642878 1593881190.10 151.5361 60.0010 32.0000 1.9604 1.9624 405.7397 406.2266 0.0753 -1.0000 -1.0000 4643519 1593881190.20 151.5361 60.0010 32.0000 1.9601 1.9621 405.9432 406.4297 0.0752 -1.0000 -1.0000 4643597 1593881190.30 151.5173 60.0010 32.0000 1.9596 1.9615 405.9025 406.3890 0.0752 -1.0000 -1.0000 4643659 1593881190.40 151.5173 60.0010 32.0000 1.9595 1.9614 405.7520 406.2381 0.0751 -1.0000 -1.0000 4643722 1593881190.50 151.5173 60.0010 32.0000 1.9601 1.9620 405.6386 406.1253 0.0753 -1.0000 -1.0000 4643784 1593881190.60 151.5173 60.0010 32.0000 1.9599 1.9618 405.8140 406.3002 0.0752 -1.0000 -1.0000 4643847 1593881190.70 151.5173 60.0010 32.0000 1.9589 1.9608 405.9740 406.4604 0.0751 -1.0000 -1.0000 4643909 1593881190.80 151.4968 60.0010 32.0000 1.9598 1.9618 405.9291 406.4146 0.0750 -1.0000 -1.0000 4643987 1593881190.90 151.4968 60.0010 32.0000 1.9597 1.9617 405.7788 406.2651 0.0752 -1.0000 -1.0000 4644050 1593881191.00 151.4968 60.0010 32.0000 1.9598 1.9617 405.7027 406.1888 0.0752 -1.0000 -1.0000 4644113 1593881191.10 151.4968 60.0010 32.0000 1.9602 1.9621 405.6627 406.1475 0.0750 -1.0000 -1.0000 4644268 1593881191.20 151.4968 60.0010 32.0000 1.9596 1.9615 405.8028 406.2890 0.0751 -1.0000 -1.0000 4644331 1593881191.30 151.4819 60.0010 32.0000 1.9599 1.9618 405.8790 406.3653 0.0752 -1.0000 -1.0000 4644393 1593881191.40 151.4664 60.0010 32.0000 1.9603 1.9622 405.7099 406.1964 0.0752 -1.0000 -1.0000 4644472 1593881191.50 151.4664 60.0010 32.0000 1.9604 1.9623 405.7604 406.2469 0.0752 -1.0000 -1.0000 4644534 1593881191.60 151.4664 60.0010 32.0000 1.9605 1.9624 405.8370 406.3235 0.0752 -1.0000 -1.0000 4644597 1593881191.70 151.4664 60.0010 32.0000 1.9596 1.9615 405.9561 406.4421 0.0751 -1.0000 -1.0000 4644659 1593881191.80 151.4664 60.0010 32.0000 1.9588 1.9607 405.8890 406.3760 0.0753 -1.0000 -1.0000 4644722 1593881191.90 151.4787 60.0010 32.0000 1.9600 1.9620 405.9037 406.3907 0.0753 -1.0000 -1.0000 4644800 1593881192.00 151.4798 60.0010 32.0000 1.9602 1.9622 405.7780 406.2641 0.0752 -1.0000 -1.0000 4644862 1593881192.10 151.4798 60.0010 32.0000 1.9600 1.9620 405.8898 406.3767 0.0752 -1.0000 -1.0000 4645237 1593881192.20 151.4798 60.0010 32.0000 1.9598 1.9617 405.9695 406.4574 0.0755 -1.0000 -1.0000 4645315 1593881192.30 151.4798 60.0010 32.0000 1.9593 1.9612 405.9865 406.4735 0.0753 -1.0000 -1.0000 4645378 1593881192.40 151.4798 60.0010 32.0000 1.9594 1.9614 405.9143 406.4014 0.0752 -1.0000 -1.0000 4645456 1593881192.50 151.6021 60.0010 32.0000 1.9604 1.9623 405.8020 406.2884 0.0752 -1.0000 -1.0000 4645518 1593881192.60 151.6021 60.0010 32.0000 1.9595 1.9614 405.9542 406.4400 0.0750 -1.0000 -1.0000 4645581 1593881192.70 151.6021 60.0010 32.0000 1.9593 1.9612 405.9338 406.4199 0.0751 -1.0000 -1.0000 4645643 1593881192.80 151.6021 60.0010 32.0000 1.9603 1.9622 405.9092 406.3957 0.0752 -1.0000 -1.0000 4645721 1593881192.90 151.6021 60.0010 32.0000 1.9597 1.9617 405.7218 406.2078 0.0751 -1.0000 -1.0000 4645784 1593881193.00 151.6086 60.0010 32.0000 1.9598 1.9618 405.7095 406.1955 0.0752 -1.0000 -1.0000 4645846 1593881193.10 151.6086 60.0010 32.0000 1.9597 1.9616 405.7483 406.2347 0.0752 -1.0000 -1.0000 4646237 1593881193.20 151.6086 60.0010 32.0000 1.9592 1.9612 405.9779 406.4640 0.0751 -1.0000 -1.0000 4646300 1593881193.30 151.6086 60.0010 32.0000 1.9597 1.9616 405.9721 406.4594 0.0753 -1.0000 -1.0000 4646362 1593881193.40 151.6086 60.0010 32.0000 1.9595 1.9615 405.8452 406.3315 0.0752 -1.0000 -1.0000 4646440 1593881193.50 151.5831 60.0010 32.0000 1.9600 1.9620 405.7961 406.2815 0.0751 -1.0000 -1.0000 4646503 1593881193.60 151.5683 60.0010 32.0000 1.9591 1.9610 405.9547 406.4410 0.0752 -1.0000 -1.0000 4647471 1593881193.70 151.5683 60.0010 32.0000 1.9592 1.9611 406.0167 406.5034 0.0752 -1.0000 -1.0000 4647549 1593881193.80 151.5683 60.0010 32.0000 1.9591 1.9611 406.0066 406.4936 0.0753 -1.0000 -1.0000 4647612 1593881193.90 151.5683 60.0010 32.0000 1.9597 1.9616 405.7368 406.2242 0.0753 -1.0000 -1.0000 4647690 1593881194.00 151.5683 60.0010 32.0000 1.9598 1.9617 405.7519 406.2389 0.0753 -1.0000 -1.0000 4647752 1593881194.10 151.4777 60.0010 32.0000 1.9585 1.9605 405.8582 406.3452 0.0753 -1.0000 -1.0000 4647815 1593881194.20 151.4777 60.0010 32.0000 1.9580 1.9599 405.9219 406.4078 0.0751 -1.0000 -1.0000 4647893 1593881194.30 151.4777 60.0010 32.0000 1.9593 1.9612 405.9379 406.4238 0.0751 -1.0000 -1.0000 4647955 1593881194.40 151.4777 60.0010 32.0000 1.9606 1.9625 405.7331 406.2187 0.0751 -1.0000 -1.0000 4648018 1593881194.50 151.4777 60.0010 32.0000 1.9598 1.9617 405.7511 406.2372 0.0752 -1.0000 -1.0000 4648080 1593881194.60 151.4007 60.0012 32.0000 1.9596 1.9615 405.8129 406.2991 0.0751 -1.0000 -1.0000 4648143 1593881194.70 151.4007 60.0012 32.0000 1.9599 1.9618 405.9232 406.4094 0.0752 -1.0000 -1.0000 4648205 1593881194.80 151.4007 60.0012 32.0000 1.9599 1.9618 405.7553 406.2421 0.0752 -1.0000 -1.0000 4648283 1593881194.90 151.4007 60.0012 32.0000 1.9600 1.9620 405.7815 406.2676 0.0752 -1.0000 -1.0000 4648346 1593881195.00 151.4007 60.0012 32.0000 1.9596 1.9615 405.7826 406.2697 0.0753 -1.0000 -1.0000 4648424 1593881195.10 151.4257 60.0012 32.0000 1.9595 1.9614 405.8001 406.2864 0.0751 -1.0000 -1.0000 4648486 1593881195.20 151.4992 60.0012 32.0000 1.9588 1.9608 405.9008 406.3873 0.0753 -1.0000 -1.0000 4648549 1593881195.30 151.4992 60.0012 32.0000 1.9596 1.9615 406.0038 406.4912 0.0752 -1.0000 -1.0000 4648627 1593881195.40 151.4992 60.0012 32.0000 1.9599 1.9618 405.9434 406.4292 0.0751 -1.0000 -1.0000 4648689 1593881195.50 151.4992 60.0012 32.0000 1.9604 1.9624 405.7728 406.2588 0.0752 -1.0000 -1.0000 4648752 1593881195.60 151.4992 60.0012 32.0000 1.9601 1.9620 405.6682 406.1545 0.0752 -1.0000 -1.0000 4648815 1593881195.70 151.5009 60.0012 32.0000 1.9592 1.9611 405.7613 406.2474 0.0752 -1.0000 -1.0000 4648971 1593881195.80 151.5009 60.0012 32.0000 1.9585 1.9604 405.8386 406.3252 0.0752 -1.0000 -1.0000 4649033 1593881195.90 151.5009 60.0012 32.0000 1.9597 1.9616 405.8893 406.3755 0.0751 -1.0000 -1.0000 4649111 1593881196.00 151.5009 60.0012 32.0000 1.9598 1.9618 405.8058 406.2923 0.0752 -1.0000 -1.0000 4649174 1593881196.10 151.5009 60.0012 32.0000 1.9599 1.9618 405.8696 406.3554 0.0751 -1.0000 -1.0000 4649236 1593881196.20 151.5300 60.0012 32.0000 1.9590 1.9610 405.9949 406.4810 0.0751 -1.0000 -1.0000 4649314 1593881196.30 151.5393 60.0012 32.0000 1.9590 1.9609 405.9854 406.4726 0.0753 -1.0000 -1.0000 4649377 1593881196.40 151.5393 60.0012 32.0000 1.9593 1.9612 405.8991 406.3862 0.0753 -1.0000 -1.0000 4649439 1593881196.50 151.5393 60.0012 32.0000 1.9594 1.9613 405.7832 406.2707 0.0753 -1.0000 -1.0000 4649502 1593881196.60 151.5393 60.0012 32.0000 1.9596 1.9615 405.7635 406.2499 0.0753 -1.0000 -1.0000 4649564 1593881196.70 151.5393 60.0012 32.0000 1.9589 1.9608 405.8874 406.3750 0.0754 -1.0000 -1.0000 4649752 1593881196.80 151.5393 60.0012 32.0000 1.9593 1.9612 405.9126 406.4006 0.0754 -1.0000 -1.0000 4649814 1593881196.90 151.5128 60.0012 32.0000 1.9595 1.9614 405.9294 406.4157 0.0752 -1.0000 -1.0000 4649877 1593881197.00 151.5128 60.0012 32.0000 1.9597 1.9617 405.7404 406.2264 0.0751 -1.0000 -1.0000 4649939 1593881197.10 151.5128 60.0012 32.0000 1.9591 1.9611 405.8224 406.3083 0.0751 -1.0000 -1.0000 4650017 1593881197.20 151.5128 60.0012 32.0000 1.9586 1.9605 405.9297 406.4168 0.0752 -1.0000 -1.0000 4650236 1593881197.30 151.5128 60.0012 32.0000 1.9593 1.9613 405.9243 406.4105 0.0751 -1.0000 -1.0000 4650299 1593881197.40 151.5128 60.0012 32.0000 1.9602 1.9621 405.7916 406.2776 0.0751 -1.0000 -1.0000 4650377 1593881197.50 151.4535 60.0012 32.0000 1.9597 1.9617 405.6849 406.1708 0.0752 -1.0000 -1.0000 4650439 1593881197.60 151.4535 60.0012 32.0000 1.9591 1.9610 405.8073 406.2940 0.0752 -1.0000 -1.0000 4650502 1593881197.70 151.4535 60.0012 32.0000 1.9583 1.9603 405.9260 406.4119 0.0750 -1.0000 -1.0000 4651564 1593881197.80 151.4535 60.0012 32.0000 1.9597 1.9616 405.8366 406.3228 0.0752 -1.0000 -1.0000 4651626 1593881197.90 151.4535 60.0012 32.0000 1.9595 1.9614 405.7412 406.2276 0.0752 -1.0000 -1.0000 4651704 1593881198.00 151.4486 60.0012 32.0000 1.9603 1.9622 405.7474 406.2335 0.0752 -1.0000 -1.0000 4651767 1593881198.10 151.4486 60.0012 32.0000 1.9598 1.9617 405.9040 406.3904 0.0752 -1.0000 -1.0000 4651829 1593881198.20 151.4486 60.0012 32.0000 1.9594 1.9613 405.9236 406.4101 0.0752 -1.0000 -1.0000 4651907 1593881198.30 151.4486 60.0012 32.0000 1.9587 1.9607 405.8914 406.3780 0.0752 -1.0000 -1.0000 4651985 1593881198.40 151.4486 60.0012 32.0000 1.9592 1.9611 405.7712 406.2580 0.0753 -1.0000 -1.0000 4652048 1593881198.50 151.4486 60.0012 32.0000 1.9596 1.9615 405.8263 406.3133 0.0752 -1.0000 -1.0000 4652126 1593881198.60 151.4807 60.0012 32.0000 1.9594 1.9613 405.9383 406.4249 0.0752 -1.0000 -1.0000 4652189 1593881198.70 151.4807 60.0012 32.0000 1.9592 1.9611 405.9498 406.4353 0.0750 -1.0000 -1.0000 4652251 1593881198.80 151.4807 60.0012 32.0000 1.9600 1.9619 405.8868 406.3730 0.0751 -1.0000 -1.0000 4652314 1593881198.90 151.4807 60.0012 32.0000 1.9609 1.9628 405.7432 406.2292 0.0752 -1.0000 -1.0000 4652376 1593881199.00 151.4807 60.0012 32.0000 1.9598 1.9618 405.8390 406.3259 0.0753 -1.0000 -1.0000 4652438 1593881199.10 151.5346 60.0012 32.0000 1.9600 1.9619 405.9540 406.4412 0.0752 -1.0000 -1.0000 4652517 1593881199.20 151.5784 60.0012 32.0000 1.9593 1.9612 405.9008 406.3870 0.0753 -1.0000 -1.0000 4652579 1593881199.30 151.5784 60.0012 32.0000 1.9601 1.9620 405.7554 406.2420 0.0752 -1.0000 -1.0000 4652642 1593881199.40 151.5784 60.0012 32.0000 1.9601 1.9621 405.6919 406.1782 0.0752 -1.0000 -1.0000 4652720 1593881199.50 151.5784 60.0012 32.0000 1.9602 1.9621 405.8479 406.3348 0.0752 -1.0000 -1.0000 4652782 1593881199.60 151.5784 60.0012 32.0000 1.9597 1.9616 405.9887 406.4761 0.0754 -1.0000 -1.0000 4652845 1593881199.70 151.5784 60.0012 32.0000 1.9593 1.9612 406.0202 406.5067 0.0752 -1.0000 -1.0000 4652923 1593881199.80 151.5756 60.0007 32.0000 1.9596 1.9615 405.7576 406.2442 0.0751 -1.0000 -1.0000 4652985 1593881199.90 151.5756 60.0007 32.0000 1.9602 1.9622 405.7338 406.2202 0.0752 -1.0000 -1.0000 4653048 1593881200.00 151.5756 60.0007 32.0000 1.9602 1.9622 405.7635 406.2491 0.0752 -1.0000 -1.0000 4653110 1593881200.10 151.5756 60.0007 32.0000 1.9589 1.9608 405.9037 406.3912 0.0753 -1.0000 -1.0000 4653173 1593881200.20 151.5756 60.0007 32.0000 1.9589 1.9609 405.9645 406.4514 0.0752 -1.0000 -1.0000 4653251 1593881200.30 151.5756 60.0007 32.0000 1.9590 1.9610 405.9423 406.4286 0.0751 -1.0000 -1.0000 4653469 1593881200.40 151.5756 60.0007 32.0000 1.9598 1.9617 405.7729 406.2589 0.0751 -1.0000 -1.0000 4653532 1593881200.50 151.5756 60.0007 32.0000 1.9599 1.9619 405.7276 406.2133 0.0751 -1.0000 -1.0000 4653610 1593881200.60 151.5309 60.0007 32.0000 1.9598 1.9618 405.8673 406.3531 0.0750 -1.0000 -1.0000 4653673 1593881200.70 151.5309 60.0007 32.0000 1.9597 1.9616 405.8999 406.3861 0.0753 -1.0000 -1.0000 4653735 1593881200.80 151.5309 60.0007 32.0000 1.9593 1.9612 405.8287 406.3157 0.0752 -1.0000 -1.0000 4653813 1593881200.90 151.5309 60.0007 32.0000 1.9595 1.9614 405.6978 406.1837 0.0752 -1.0000 -1.0000 4653985 1593881201.00 151.5309 60.0007 32.0000 1.9599 1.9618 405.7173 406.2036 0.0752 -1.0000 -1.0000 4654048 1593881201.10 151.5309 60.0007 32.0000 1.9593 1.9612 405.9656 406.4522 0.0752 -1.0000 -1.0000 4654126 1593881201.20 151.4850 60.0007 32.0000 1.9590 1.9610 405.9724 406.4589 0.0752 -1.0000 -1.0000 4654188 1593881201.30 151.4850 60.0007 32.0000 1.9591 1.9610 405.8784 406.3653 0.0753 -1.0000 -1.0000 4654251 1593881201.40 151.4850 60.0007 32.0000 1.9594 1.9614 405.8390 406.3246 0.0751 -1.0000 -1.0000 4654735 1593881201.50 151.4850 60.0007 32.0000 1.9596 1.9615 405.7575 406.2439 0.0752 -1.0000 -1.0000 4654798 1593881201.60 151.4850 60.0007 32.0000 1.9587 1.9607 405.8559 406.3421 0.0751 -1.0000 -1.0000 4654860 1593881201.70 151.4850 60.0007 32.0000 1.9600 1.9619 405.9618 406.4484 0.0752 -1.0000 -1.0000 4654938 1593881201.80 151.4657 60.0007 32.0000 1.9598 1.9617 405.8341 406.3202 0.0752 -1.0000 -1.0000 4655000 1593881201.90 151.4657 60.0007 32.0000 1.9599 1.9619 405.7356 406.2219 0.0751 -1.0000 -1.0000 4655063 1593881202.00 151.4657 60.0007 32.0000 1.9599 1.9618 405.7432 406.2297 0.0752 -1.0000 -1.0000 4655125 1593881202.10 151.4657 60.0007 32.0000 1.9603 1.9622 405.9005 406.3875 0.0753 -1.0000 -1.0000 4655188 1593881202.20 151.4657 60.0007 32.0000 1.9589 1.9608 405.9919 406.4796 0.0753 -1.0000 -1.0000 4655266 1593881202.30 151.4813 60.0007 32.0000 1.9600 1.9619 405.8554 406.3424 0.0753 -1.0000 -1.0000 4655328 1593881202.40 151.5351 60.0007 32.0000 1.9599 1.9619 405.7347 406.2222 0.0753 -1.0000 -1.0000 4655750 1593881202.50 151.5351 60.0007 32.0000 1.9602 1.9621 405.7430 406.2291 0.0752 -1.0000 -1.0000 4655828 1593881202.60 151.5351 60.0007 32.0000 1.9594 1.9613 405.9602 406.4470 0.0752 -1.0000 -1.0000 4655891 1593881202.70 151.5351 60.0007 32.0000 1.9595 1.9614 405.9774 406.4640 0.0752 -1.0000 -1.0000 4655954 1593881202.80 151.5351 60.0007 32.0000 1.9588 1.9608 405.9511 406.4379 0.0752 -1.0000 -1.0000 4656031 1593881202.90 151.5509 60.0007 32.0000 1.9598 1.9618 405.7230 406.2095 0.0753 -1.0000 -1.0000 4656250 1593881203.00 151.5509 60.0007 32.0000 1.9607 1.9626 405.7014 406.1888 0.0753 -1.0000 -1.0000 4656313 1593881203.10 151.5509 60.0007 32.0000 1.9597 1.9617 405.8943 406.3814 0.0753 -1.0000 -1.0000 4656391 1593881203.20 151.5509 60.0007 32.0000 1.9598 1.9617 406.0023 406.4893 0.0752 -1.0000 -1.0000 4656453 1593881203.30 151.5509 60.0007 32.0000 1.9603 1.9622 405.9380 406.4254 0.0753 -1.0000 -1.0000 4656516 1593881203.40 151.5705 60.0007 32.0000 1.9597 1.9617 405.7452 406.2312 0.0751 -1.0000 -1.0000 4657750 1593881203.50 151.5723 60.0007 32.0000 1.9598 1.9618 405.7479 406.2345 0.0753 -1.0000 -1.0000 4657812 1593881203.60 151.5723 60.0007 32.0000 1.9593 1.9612 405.9178 406.4042 0.0752 -1.0000 -1.0000 4657875 1593881203.70 151.5723 60.0007 32.0000 1.9591 1.9611 405.9166 406.4029 0.0751 -1.0000 -1.0000 4657953 1593881203.80 151.5723 60.0007 32.0000 1.9599 1.9619 405.8179 406.3040 0.0752 -1.0000 -1.0000 4658016 1593881203.90 151.5723 60.0007 32.0000 1.9598 1.9617 405.7438 406.2309 0.0753 -1.0000 -1.0000 4658078 1593881204.00 151.5664 60.0007 32.0000 1.9593 1.9612 405.7283 406.2146 0.0752 -1.0000 -1.0000 4658140 1593881204.10 151.5649 60.0007 32.0000 1.9586 1.9606 405.9885 406.4737 0.0749 -1.0000 -1.0000 4658218 1593881204.20 151.5649 60.0007 32.0000 1.9600 1.9619 405.9627 406.4495 0.0752 -1.0000 -1.0000 4658281 1593881204.30 151.5649 60.0007 32.0000 1.9590 1.9610 405.8880 406.3741 0.0751 -1.0000 -1.0000 4658343 1593881204.40 151.5649 60.0007 32.0000 1.9602 1.9622 405.7679 406.2546 0.0753 -1.0000 -1.0000 4658406 1593881204.50 151.5649 60.0007 32.0000 1.9599 1.9618 405.7127 406.1993 0.0752 -1.0000 -1.0000 4658484 1593881204.60 151.4654 60.0006 32.0000 1.9596 1.9615 405.8339 406.3198 0.0752 -1.0000 -1.0000 4658547 1593881204.70 151.4217 60.0006 32.0000 1.9591 1.9610 405.9236 406.4090 0.0750 -1.0000 -1.0000 4658609 1593881204.80 151.4217 60.0006 32.0000 1.9596 1.9616 405.8561 406.3427 0.0752 -1.0000 -1.0000 4658687 1593881204.90 151.4217 60.0006 32.0000 1.9601 1.9620 405.7340 406.2208 0.0752 -1.0000 -1.0000 4658750 1593881205.00 151.4217 60.0006 32.0000 1.9590 1.9610 405.8084 406.2951 0.0753 -1.0000 -1.0000 4658812 1593881205.10 151.4217 60.0006 32.0000 1.9595 1.9615 405.9539 406.4399 0.0752 -1.0000 -1.0000 4658874 1593881205.20 151.4329 60.0006 32.0000 1.9596 1.9616 405.9845 406.4717 0.0752 -1.0000 -1.0000 4658937 1593881205.30 151.4342 60.0006 32.0000 1.9596 1.9615 405.8785 406.3654 0.0753 -1.0000 -1.0000 4658999 1593881205.40 151.4342 60.0006 32.0000 1.9600 1.9620 405.7875 406.2739 0.0752 -1.0000 -1.0000 4659078 1593881205.50 151.5343 60.0006 32.0000 1.9599 1.9619 405.6830 406.1685 0.0751 -1.0000 -1.0000 4659140 1593881205.60 151.5349 60.0006 32.0000 1.9591 1.9610 405.8743 406.3610 0.0753 -1.0000 -1.0000 4659203 1593881205.70 151.5349 60.0006 32.0000 1.9592 1.9612 405.9437 406.4311 0.0753 -1.0000 -1.0000 4659265 1593881205.80 151.5349 60.0006 32.0000 1.9597 1.9616 405.9874 406.4744 0.0752 -1.0000 -1.0000 4659328 1593881205.90 151.5349 60.0006 32.0000 1.9599 1.9619 405.8284 406.3151 0.0752 -1.0000 -1.0000 4659406 1593881206.00 151.5349 60.0006 32.0000 1.9595 1.9614 405.7833 406.2704 0.0752 -1.0000 -1.0000 4659468 1593881206.10 151.5349 60.0006 32.0000 1.9591 1.9610 405.8778 406.3632 0.0751 -1.0000 -1.0000 4659531 1593881206.20 151.5349 60.0006 32.0000 1.9587 1.9607 406.0150 406.5018 0.0752 -1.0000 -1.0000 4659609 1593881206.30 151.5349 60.0006 32.0000 1.9596 1.9615 405.8344 406.3210 0.0752 -1.0000 -1.0000 4659671 1593881206.40 151.5889 60.0006 32.0000 1.9601 1.9620 405.7090 406.1951 0.0750 -1.0000 -1.0000 4659734 1593881206.50 151.5889 60.0006 32.0000 1.9598 1.9617 405.7221 406.2079 0.0752 -1.0000 -1.0000 4659812 1593881206.60 151.5889 60.0006 32.0000 1.9594 1.9613 405.8972 406.3844 0.0753 -1.0000 -1.0000 4659874 1593881206.70 151.5889 60.0006 32.0000 1.9598 1.9617 405.9081 406.3947 0.0752 -1.0000 -1.0000 4659937 1593881206.80 151.5889 60.0006 32.0000 1.9597 1.9616 405.7543 406.2406 0.0752 -1.0000 -1.0000 4659999 1593881206.90 151.5889 60.0006 32.0000 1.9601 1.9620 405.6790 406.1656 0.0753 -1.0000 -1.0000 4700062 1593881207.00 151.5889 60.0006 32.0000 1.9588 1.9608 405.8148 406.3014 0.0751 -1.0000 -1.0000 4700249 1593881207.10 151.5180 60.0006 32.0000 1.9587 1.9606 405.8570 406.3425 0.0751 -1.0000 -1.0000 4700312 1593881207.20 151.5180 60.0006 32.0000 1.9595 1.9614 405.7586 406.2444 0.0751 -1.0000 -1.0000 4700374 1593881207.30 151.5180 60.0006 32.0000 1.9602 1.9622 405.6474 406.1327 0.0751 -1.0000 -1.0000 4700437 1593881207.40 151.5180 60.0006 32.0000 1.9598 1.9618 405.7620 406.2475 0.0751 -1.0000 -1.0000 4700515 1593881207.50 151.5180 60.0006 32.0000 1.9593 1.9612 405.8607 406.3470 0.0752 -1.0000 -1.0000 4700702 1593881207.60 151.4884 60.0006 32.0000 1.9592 1.9612 405.8981 406.3849 0.0753 -1.0000 -1.0000 4700765 1593881207.70 151.4259 60.0006 32.0000 1.9594 1.9613 405.9235 406.4106 0.0752 -1.0000 -1.0000 4700843 1593881207.80 151.4259 60.0006 32.0000 1.9602 1.9621 405.7383 406.2254 0.0753 -1.0000 -1.0000 4700905 1593881207.90 151.4259 60.0006 32.0000 1.9604 1.9623 405.6928 406.1797 0.0752 -1.0000 -1.0000 4700968 1593881208.00 151.4259 60.0006 32.0000 1.9592 1.9611 405.8323 406.3176 0.0750 -1.0000 -1.0000 4701030 1593881208.10 151.4259 60.0006 32.0000 1.9589 1.9608 405.8180 406.3050 0.0752 -1.0000 -1.0000 4701452 1593881208.20 151.4852 60.0006 32.0000 1.9591 1.9610 405.8268 406.3133 0.0752 -1.0000 -1.0000 4701530 1593881208.30 151.4852 60.0006 32.0000 1.9603 1.9622 405.7367 406.2232 0.0752 -1.0000 -1.0000 4701593 1593881208.40 151.4852 60.0006 32.0000 1.9598 1.9617 405.7127 406.1999 0.0754 -1.0000 -1.0000 4701655 1593881208.50 151.4852 60.0006 32.0000 1.9597 1.9617 405.8080 406.2954 0.0753 -1.0000 -1.0000 4701733 1593881208.60 151.4852 60.0006 32.0000 1.9591 1.9610 405.9370 406.4232 0.0751 -1.0000 -1.0000 4701796 1593881208.70 151.4852 60.0006 32.0000 1.9593 1.9612 405.9141 406.4016 0.0753 -1.0000 -1.0000 4701858 1593881208.80 151.4924 60.0006 32.0000 1.9598 1.9617 405.8318 406.3191 0.0753 -1.0000 -1.0000 4701921 1593881208.90 151.4924 60.0006 32.0000 1.9602 1.9622 405.7141 406.2004 0.0751 -1.0000 -1.0000 4701983 1593881209.00 151.4924 60.0006 32.0000 1.9595 1.9614 405.7900 406.2763 0.0752 -1.0000 -1.0000 4702046 1593881209.10 151.4924 60.0006 32.0000 1.9588 1.9608 405.8901 406.3762 0.0750 -1.0000 -1.0000 4702124 1593881209.20 151.4924 60.0006 32.0000 1.9594 1.9613 405.9377 406.4244 0.0754 -1.0000 -1.0000 4702186 1593881209.30 151.5316 60.0006 32.0000 1.9599 1.9619 405.7447 406.2306 0.0751 -1.0000 -1.0000 4702249 1593881209.40 151.5316 60.0006 32.0000 1.9595 1.9615 405.8393 406.3256 0.0752 -1.0000 -1.0000 4702327 1593881209.50 151.5316 60.0006 32.0000 1.9590 1.9610 405.9763 406.4631 0.0752 -1.0000 -1.0000 4702390 1593881209.60 151.5316 60.0006 32.0000 1.9592 1.9611 405.9794 406.4660 0.0752 -1.0000 -1.0000 4702717 1593881209.70 151.5316 60.0006 32.0000 1.9595 1.9615 405.7837 406.2710 0.0753 -1.0000 -1.0000 4702780 1593881209.80 151.5113 60.0005 32.0000 1.9592 1.9611 405.6597 406.1465 0.0753 -1.0000 -1.0000 4702843 1593881209.90 151.4952 60.0003 32.0000 1.9591 1.9610 405.7625 406.2484 0.0751 -1.0000 -1.0000 4702920 1593881210.00 151.4952 60.0003 32.0000 1.9583 1.9603 405.9019 406.3890 0.0753 -1.0000 -1.0000 4702983 1593881210.10 151.4952 60.0003 32.0000 1.9597 1.9616 405.8617 406.3482 0.0752 -1.0000 -1.0000 4703045 1593881210.20 151.4952 60.0003 32.0000 1.9594 1.9614 405.7473 406.2343 0.0753 -1.0000 -1.0000 4703780 1593881210.30 151.4952 60.0003 32.0000 1.9597 1.9616 405.6831 406.1690 0.0751 -1.0000 -1.0000 4703858 1593881210.40 151.4463 60.0003 32.0000 1.9594 1.9614 405.6773 406.1642 0.0754 -1.0000 -1.0000 4703920 1593881210.50 151.4463 60.0003 32.0000 1.9589 1.9608 405.8859 406.3726 0.0752 -1.0000 -1.0000 4703983 1593881210.60 151.4463 60.0003 32.0000 1.9592 1.9611 405.9497 406.4357 0.0752 -1.0000 -1.0000 4704045 1593881210.70 151.4463 60.0003 32.0000 1.9599 1.9618 405.7158 406.2018 0.0751 -1.0000 -1.0000 4704108 1593881210.80 151.4463 60.0003 32.0000 1.9599 1.9618 405.6902 406.1760 0.0752 -1.0000 -1.0000 4704186 1593881210.90 151.4463 60.0003 32.0000 1.9593 1.9613 405.8943 406.3812 0.0752 -1.0000 -1.0000 4704248 1593881211.00 151.4461 60.0003 32.0000 1.9595 1.9615 405.9646 406.4510 0.0752 -1.0000 -1.0000 4704311 1593881211.10 151.4461 60.0003 32.0000 1.9593 1.9612 405.8498 406.3366 0.0753 -1.0000 -1.0000 4704389 1593881211.20 151.4461 60.0003 32.0000 1.9592 1.9611 405.7480 406.2355 0.0753 -1.0000 -1.0000 4704452 1593881211.30 151.4461 60.0003 32.0000 1.9602 1.9621 405.6958 406.1826 0.0754 -1.0000 -1.0000 4704514 1593881211.40 151.4461 60.0003 32.0000 1.9602 1.9621 405.8160 406.3023 0.0751 -1.0000 -1.0000 4704577 1593881211.50 151.4851 60.0003 32.0000 1.9592 1.9611 405.9140 406.4017 0.0753 -1.0000 -1.0000 4704639 1593881211.60 151.5473 60.0003 32.0000 1.9589 1.9608 405.8374 406.3235 0.0752 -1.0000 -1.0000 4704702 1593881211.70 151.5473 60.0003 32.0000 1.9596 1.9615 405.6463 406.1328 0.0752 -1.0000 -1.0000 4705467 1593881211.80 151.5473 60.0003 32.0000 1.9605 1.9624 405.7053 406.1910 0.0751 -1.0000 -1.0000 4705529 1593881211.90 151.5473 60.0003 32.0000 1.9599 1.9618 405.8121 406.2982 0.0751 -1.0000 -1.0000 4705607 1593881212.00 151.5473 60.0003 32.0000 1.9594 1.9613 405.9791 406.4652 0.0752 -1.0000 -1.0000 4705670 1593881212.10 151.5473 60.0003 32.0000 1.9599 1.9618 405.9188 406.4061 0.0753 -1.0000 -1.0000 4705732 1593881212.20 151.5473 60.0003 32.0000 1.9599 1.9618 405.7722 406.2581 0.0750 -1.0000 -1.0000 4705795 1593881212.30 151.5473 60.0003 32.0000 1.9598 1.9617 405.7054 406.1905 0.0751 -1.0000 -1.0000 4705857 1593881212.40 151.5473 60.0003 32.0000 1.9604 1.9623 405.7260 406.2117 0.0751 -1.0000 -1.0000 4705920 1593881212.50 151.5473 60.0003 32.0000 1.9592 1.9612 405.9695 406.4558 0.0752 -1.0000 -1.0000 4705998 1593881212.60 151.5473 60.0003 32.0000 1.9590 1.9609 405.8597 406.3461 0.0751 -1.0000 -1.0000 4706061 1593881212.70 151.5559 60.0003 32.0000 1.9593 1.9613 405.8114 406.2985 0.0753 -1.0000 -1.0000 4706123 1593881212.80 151.5567 60.0003 32.0000 1.9589 1.9608 405.7334 406.2193 0.0751 -1.0000 -1.0000 4706201 1593881212.90 151.5567 60.0003 32.0000 1.9583 1.9602 405.9523 406.4377 0.0750 -1.0000 -1.0000 4706264 1593881213.00 151.5567 60.0003 32.0000 1.9597 1.9616 405.8732 406.3599 0.0753 -1.0000 -1.0000 4706326 1593881213.10 151.5567 60.0003 32.0000 1.9601 1.9620 405.7026 406.1883 0.0751 -1.0000 -1.0000 4706388 1593881213.20 151.5567 60.0003 32.0000 1.9596 1.9615 405.8181 406.3041 0.0751 -1.0000 -1.0000 4706451 1593881213.30 151.5207 60.0003 32.0000 1.9591 1.9610 405.8600 406.3460 0.0752 -1.0000 -1.0000 4706732 1593881213.40 151.4912 60.0003 32.0000 1.9594 1.9613 405.8196 406.3062 0.0752 -1.0000 -1.0000 4706810 1593881213.50 151.4912 60.0003 32.0000 1.9596 1.9615 405.8451 406.3306 0.0751 -1.0000 -1.0000 4706873 1593881213.60 151.4912 60.0003 32.0000 1.9598 1.9617 405.7584 406.2450 0.0753 -1.0000 -1.0000 4706935 1593881213.70 151.4912 60.0003 32.0000 1.9594 1.9613 405.6828 406.1693 0.0752 -1.0000 -1.0000 4706998 1593881213.80 151.4912 60.0003 32.0000 1.9592 1.9612 405.7967 406.2829 0.0752 -1.0000 -1.0000 4707076 1593881213.90 151.4912 60.0003 32.0000 1.9590 1.9609 405.8488 406.3349 0.0751 -1.0000 -1.0000 4707138 1593881214.00 151.4912 60.0003 32.0000 1.9602 1.9621 405.7269 406.2138 0.0753 -1.0000 -1.0000 4707201 1593881214.10 151.4912 60.0003 32.0000 1.9600 1.9619 405.8009 406.2876 0.0753 -1.0000 -1.0000 4707263 1593881214.20 151.4912 60.0003 32.0000 1.9600 1.9619 405.7206 406.2070 0.0752 -1.0000 -1.0000 4707341 1593881214.30 151.4912 60.0003 32.0000 1.9590 1.9610 405.9280 406.4135 0.0750 -1.0000 -1.0000 4707404 1593881214.40 151.4665 60.0003 32.0000 1.9588 1.9608 405.9952 406.4816 0.0752 -1.0000 -1.0000 4707466 1593881214.50 151.4535 60.0003 32.0000 1.9601 1.9621 405.7867 406.2737 0.0752 -1.0000 -1.0000 4707529 1593881214.60 151.4535 60.0003 32.0000 1.9601 1.9620 405.7558 406.2428 0.0753 -1.0000 -1.0000 4707591 1593881214.70 151.4535 60.0003 32.0000 1.9600 1.9620 405.7413 406.2272 0.0751 -1.0000 -1.0000 4707654 1593881214.80 151.4535 60.0003 32.0000 1.9602 1.9621 405.8278 406.3133 0.0750 -1.0000 -1.0000 4707998 1593881214.90 151.4535 60.0003 32.0000 1.9601 1.9620 405.8065 406.2933 0.0752 -1.0000 -1.0000 4708060 1593881215.00 151.4845 59.9996 32.0000 1.9600 1.9619 405.8843 406.3701 0.0751 -1.0000 -1.0000 4708123 1593881215.10 151.4845 59.9996 32.0000 1.9604 1.9624 405.7163 406.2026 0.0752 -1.0000 -1.0000 4708201 1593881215.20 151.4845 59.9996 32.0000 1.9605 1.9625 405.7542 406.2395 0.0751 -1.0000 -1.0000 4708263 1593881215.30 151.4845 59.9996 32.0000 1.9601 1.9621 405.7863 406.2725 0.0752 -1.0000 -1.0000 4708482 1593881215.40 151.4845 59.9996 32.0000 1.9595 1.9614 405.9631 406.4493 0.0751 -1.0000 -1.0000 4708560 1593881215.50 151.5005 59.9996 32.0000 1.9600 1.9619 405.9146 406.4018 0.0753 -1.0000 -1.0000 4708622 1593881215.60 151.5670 59.9996 32.0000 1.9590 1.9610 405.9061 406.3932 0.0753 -1.0000 -1.0000 4708685 1593881215.70 151.5670 59.9996 32.0000 1.9599 1.9619 405.7678 406.2537 0.0751 -1.0000 -1.0000 4708747 1593881215.80 151.5670 59.9996 32.0000 1.9594 1.9613 405.6964 406.1827 0.0751 -1.0000 -1.0000 4708981 1593881215.90 151.5670 59.9996 32.0000 1.9590 1.9609 405.8016 406.2876 0.0752 -1.0000 -1.0000 4709060 1593881216.00 151.5670 59.9996 32.0000 1.9592 1.9611 405.9023 406.3888 0.0752 -1.0000 -1.0000 4709122 1593881216.10 151.5644 59.9996 32.0000 1.9591 1.9610 405.9046 406.3912 0.0752 -1.0000 -1.0000 4709185 1593881216.20 151.5644 59.9996 32.0000 1.9603 1.9623 405.7505 406.2371 0.0753 -1.0000 -1.0000 4709263 1593881216.30 151.5644 59.9996 32.0000 1.9597 1.9616 405.7776 406.2642 0.0752 -1.0000 -1.0000 4709325 1593881216.40 151.5644 59.9996 32.0000 1.9587 1.9606 406.0224 406.5084 0.0751 -1.0000 -1.0000 4709497 1593881216.50 151.5644 59.9996 32.0000 1.9584 1.9603 405.8612 406.3478 0.0752 -1.0000 -1.0000 4709575 1593881216.60 151.5644 59.9996 32.0000 1.9603 1.9623 405.7318 406.2185 0.0753 -1.0000 -1.0000 4709638 1593881216.70 151.5441 59.9996 32.0000 1.9601 1.9620 405.6695 406.1567 0.0753 -1.0000 -1.0000 4709700 1593881216.80 151.5441 59.9996 32.0000 1.9589 1.9608 405.7138 406.1998 0.0751 -1.0000 -1.0000 4709778 1593881216.90 151.5441 59.9996 32.0000 1.9590 1.9609 405.9168 406.4027 0.0751 -1.0000 -1.0000 4710216 1593881217.00 151.5441 59.9996 32.0000 1.9598 1.9617 405.9002 406.3872 0.0753 -1.0000 -1.0000 4710278 1593881217.10 151.5441 59.9996 32.0000 1.9597 1.9616 405.8155 406.3024 0.0752 -1.0000 -1.0000 4710341 1593881217.20 151.4660 59.9996 32.0000 1.9601 1.9621 405.7188 406.2049 0.0752 -1.0000 -1.0000 4710403 1593881217.30 151.4660 59.9996 32.0000 1.9594 1.9613 405.9334 406.4205 0.0753 -1.0000 -1.0000 4710466 1593881217.40 151.4660 59.9996 32.0000 1.9593 1.9612 406.0448 406.5312 0.0752 -1.0000 -1.0000 4710763 1593881217.50 151.4660 59.9996 32.0000 1.9596 1.9615 405.9620 406.4485 0.0751 -1.0000 -1.0000 4710825 1593881217.60 151.4660 59.9996 32.0000 1.9600 1.9619 405.8090 406.2956 0.0752 -1.0000 -1.0000 4710887 1593881217.70 151.4660 59.9996 32.0000 1.9600 1.9619 405.7141 406.1998 0.0751 -1.0000 -1.0000 4710950 1593881217.80 151.4917 59.9996 32.0000 1.9594 1.9614 405.7882 406.2741 0.0751 -1.0000 -1.0000 4711012 1593881217.90 151.4917 59.9996 32.0000 1.9588 1.9607 405.8541 406.3400 0.0751 -1.0000 -1.0000 4711325 1593881218.00 151.4917 59.9996 32.0000 1.9591 1.9610 405.9473 406.4335 0.0751 -1.0000 -1.0000 4711387 1593881218.10 151.4917 59.9996 32.0000 1.9596 1.9615 405.7818 406.2683 0.0752 -1.0000 -1.0000 4711450 1593881218.20 151.4917 59.9996 32.0000 1.9602 1.9622 405.7736 406.2602 0.0752 -1.0000 -1.0000 4711528 1593881218.30 151.4917 59.9996 32.0000 1.9595 1.9614 405.7148 406.2006 0.0751 -1.0000 -1.0000 4711590 1593881218.40 151.5263 59.9996 32.0000 1.9593 1.9612 405.9339 406.4206 0.0753 -1.0000 -1.0000 4712215 1593881218.50 151.5263 59.9996 32.0000 1.9588 1.9608 405.9011 406.3871 0.0751 -1.0000 -1.0000 4712293 1593881218.60 151.5263 59.9996 32.0000 1.9599 1.9618 405.7840 406.2702 0.0752 -1.0000 -1.0000 4712356 1593881218.70 151.5263 59.9996 32.0000 1.9594 1.9613 405.6581 406.1446 0.0753 -1.0000 -1.0000 4712418 1593881218.80 151.5263 59.9996 32.0000 1.9591 1.9610 405.8276 406.3132 0.0751 -1.0000 -1.0000 4712512 1593881218.90 151.5599 59.9996 32.0000 1.9590 1.9609 405.9438 406.4301 0.0751 -1.0000 -1.0000 4712574 1593881219.00 151.5599 59.9996 32.0000 1.9588 1.9607 405.9534 406.4396 0.0751 -1.0000 -1.0000 4712637 1593881219.10 151.5599 59.9996 32.0000 1.9595 1.9615 405.8759 406.3621 0.0752 -1.0000 -1.0000 4712700 1593881219.20 151.5599 59.9996 32.0000 1.9600 1.9619 405.7366 406.2235 0.0753 -1.0000 -1.0000 4712762 1593881219.30 151.5599 59.9996 32.0000 1.9598 1.9617 405.7261 406.2126 0.0752 -1.0000 -1.0000 4712825 1593881219.40 151.5549 59.9996 32.0000 1.9595 1.9614 405.7238 406.2106 0.0752 -1.0000 -1.0000 4712902 1593881219.50 151.5485 59.9996 32.0000 1.9586 1.9606 405.8478 406.3340 0.0752 -1.0000 -1.0000 4712965 1593881219.60 151.5485 59.9996 32.0000 1.9597 1.9616 405.7439 406.2305 0.0753 -1.0000 -1.0000 4713027 1593881219.70 151.5485 59.9996 32.0000 1.9598 1.9617 405.7339 406.2204 0.0752 -1.0000 -1.0000 4713106 1593881219.80 151.5485 59.9996 32.0000 1.9591 1.9611 405.8448 406.3308 0.0751 -1.0000 -1.0000 4713168 1593881219.90 151.5485 59.9996 32.0000 1.9588 1.9607 405.8723 406.3586 0.0752 -1.0000 -1.0000 4713512 1593881220.00 151.4627 60.0005 32.0000 1.9589 1.9608 405.7817 406.2684 0.0752 -1.0000 -1.0000 4713574 1593881220.10 151.4627 60.0005 32.0000 1.9597 1.9617 405.7313 406.2175 0.0751 -1.0000 -1.0000 4713637 1593881220.20 151.4627 60.0005 32.0000 1.9595 1.9614 405.6457 406.1312 0.0751 -1.0000 -1.0000 4713699 1593881220.30 151.4627 60.0005 32.0000 1.9596 1.9615 405.8427 406.3293 0.0752 -1.0000 -1.0000 4713762 1593881220.40 151.4627 60.0005 32.0000 1.9588 1.9607 405.9404 406.4268 0.0753 -1.0000 -1.0000 4713824 1593881220.50 151.4627 60.0005 32.0000 1.9608 1.9627 405.8028 406.2898 0.0752 -1.0000 -1.0000 4713902 1593881220.60 151.4627 60.0005 32.0000 1.9602 1.9621 405.7064 406.1932 0.0753 -1.0000 -1.0000 4713965 1593881220.70 151.4627 60.0005 32.0000 1.9602 1.9621 405.8575 406.3449 0.0753 -1.0000 -1.0000 4714027 1593881220.80 151.4627 60.0005 32.0000 1.9592 1.9611 405.9937 406.4804 0.0752 -1.0000 -1.0000 4714106 1593881220.90 151.4627 60.0005 32.0000 1.9591 1.9610 405.9475 406.4337 0.0751 -1.0000 -1.0000 4714168 1593881221.00 151.4627 60.0005 32.0000 1.9599 1.9618 405.6715 406.1580 0.0752 -1.0000 -1.0000 4714230 1593881221.10 151.4627 60.0005 32.0000 1.9598 1.9617 405.6751 406.1615 0.0753 -1.0000 -1.0000 4714309 1593881221.20 151.4627 60.0005 32.0000 1.9600 1.9619 405.7728 406.2592 0.0752 -1.0000 -1.0000 4714371 1593881221.30 151.4627 60.0005 32.0000 1.9598 1.9618 405.8680 406.3546 0.0752 -1.0000 -1.0000 4714433 1593881221.40 151.5278 60.0005 32.0000 1.9584 1.9603 405.9146 406.4008 0.0751 -1.0000 -1.0000 4714590 1593881221.50 151.5278 60.0005 32.0000 1.9596 1.9616 405.7741 406.2596 0.0751 -1.0000 -1.0000 4714762 1593881221.60 151.5278 60.0005 32.0000 1.9603 1.9622 405.6993 406.1858 0.0752 -1.0000 -1.0000 4714824 1593881221.70 151.5278 60.0005 32.0000 1.9605 1.9625 405.7076 406.1936 0.0751 -1.0000 -1.0000 4714902 1593881221.80 151.5278 60.0005 32.0000 1.9599 1.9619 405.8233 406.3095 0.0752 -1.0000 -1.0000 4714964 1593881221.90 151.5278 60.0005 32.0000 1.9596 1.9615 405.7916 406.2777 0.0751 -1.0000 -1.0000 4715027 1593881222.00 151.5278 60.0005 32.0000 1.9601 1.9620 405.7024 406.1883 0.0751 -1.0000 -1.0000 4715714 1593881222.10 151.5278 60.0005 32.0000 1.9600 1.9619 405.7527 406.2386 0.0752 -1.0000 -1.0000 4715777 1593881222.20 151.5278 60.0005 32.0000 1.9590 1.9610 405.9106 406.3963 0.0751 -1.0000 -1.0000 4715855 1593881222.30 151.5278 60.0005 32.0000 1.9594 1.9614 405.8790 406.3658 0.0752 -1.0000 -1.0000 4715917 1593881222.40 151.5278 60.0005 32.0000 1.9597 1.9617 405.7842 406.2711 0.0753 -1.0000 -1.0000 4715980 1593881222.50 151.5454 60.0005 32.0000 1.9594 1.9613 405.6923 406.1776 0.0750 -1.0000 -1.0000 4716042 1593881222.60 151.5454 60.0005 32.0000 1.9596 1.9615 405.6906 406.1760 0.0751 -1.0000 -1.0000 4716105 1593881222.70 151.5454 60.0005 32.0000 1.9589 1.9609 405.7302 406.2165 0.0752 -1.0000 -1.0000 4716167 1593881222.80 151.5454 60.0005 32.0000 1.9596 1.9615 405.8310 406.3179 0.0753 -1.0000 -1.0000 4716246 1593881222.90 151.5454 60.0005 32.0000 1.9588 1.9607 405.8308 406.3172 0.0752 -1.0000 -1.0000 4716308 1593881223.00 151.5454 60.0005 32.0000 1.9596 1.9615 405.6841 406.1697 0.0751 -1.0000 -1.0000 4716496 1593881223.10 151.4940 60.0005 32.0000 1.9589 1.9608 405.6663 406.1520 0.0751 -1.0000 -1.0000 4716558 1593881223.20 151.4472 60.0005 32.0000 1.9589 1.9608 405.8357 406.3218 0.0752 -1.0000 -1.0000 4716621 1593881223.30 151.4472 60.0005 32.0000 1.9584 1.9603 405.8521 406.3389 0.0752 -1.0000 -1.0000 4716683 1593881223.40 151.4472 60.0005 32.0000 1.9600 1.9620 405.7949 406.2820 0.0753 -1.0000 -1.0000 4716761 1593881223.50 151.4472 60.0005 32.0000 1.9592 1.9611 405.7479 406.2350 0.0752 -1.0000 -1.0000 4716824 1593881223.60 151.4472 60.0005 32.0000 1.9596 1.9615 405.7013 406.1870 0.0751 -1.0000 -1.0000 4716886 1593881223.70 151.4416 60.0005 32.0000 1.9598 1.9617 405.9280 406.4151 0.0752 -1.0000 -1.0000 4716964 1593881223.80 151.4416 60.0005 32.0000 1.9589 1.9608 405.9006 406.3867 0.0752 -1.0000 -1.0000 4717027 1593881223.90 151.4416 60.0005 32.0000 1.9587 1.9606 405.8941 406.3802 0.0751 -1.0000 -1.0000 4717089 1593881224.00 151.4416 60.0005 32.0000 1.9595 1.9614 405.8120 406.2988 0.0752 -1.0000 -1.0000 4717151 1593881224.10 151.4416 60.0005 32.0000 1.9595 1.9614 405.7255 406.2119 0.0752 -1.0000 -1.0000 4717214 1593881224.20 151.4416 60.0005 32.0000 1.9597 1.9616 405.8476 406.3339 0.0752 -1.0000 -1.0000 4717292 1593881224.30 151.4416 60.0005 32.0000 1.9592 1.9612 405.9352 406.4212 0.0751 -1.0000 -1.0000 4717355 1593881224.40 151.4416 60.0005 32.0000 1.9595 1.9614 405.8455 406.3314 0.0750 -1.0000 -1.0000 4717417 1593881224.50 151.4416 60.0005 32.0000 1.9599 1.9618 405.7034 406.1887 0.0751 -1.0000 -1.0000 4718089 1593881224.60 151.4416 60.0005 32.0000 1.9601 1.9620 405.7541 406.2407 0.0752 -1.0000 -1.0000 4718151 1593881224.70 151.4416 60.0005 32.0000 1.9596 1.9616 405.7296 406.2166 0.0753 -1.0000 -1.0000 4718214 1593881224.80 151.4994 59.9998 32.0000 1.9591 1.9610 405.8893 406.3768 0.0753 -1.0000 -1.0000 4718292 1593881224.90 151.4994 59.9998 32.0000 1.9590 1.9609 405.9041 406.3901 0.0752 -1.0000 -1.0000 4718355 1593881225.00 151.4994 59.9998 32.0000 1.9590 1.9609 405.7612 406.2479 0.0752 -1.0000 -1.0000 4718417 1593881225.10 151.4994 59.9998 32.0000 1.9600 1.9619 405.6053 406.0909 0.0751 -1.0000 -1.0000 4718495 1593881225.20 151.4994 59.9998 32.0000 1.9596 1.9615 405.8166 406.3023 0.0751 -1.0000 -1.0000 4718558 1593881225.30 151.4994 59.9998 32.0000 1.9590 1.9609 405.9182 406.4044 0.0751 -1.0000 -1.0000 4718620 1593881225.40 151.5239 59.9998 32.0000 1.9603 1.9622 405.8111 406.2967 0.0751 -1.0000 -1.0000 4718698 1593881225.50 151.5239 59.9998 32.0000 1.9600 1.9619 405.6118 406.0979 0.0752 -1.0000 -1.0000 4718761 1593881225.60 151.5239 59.9998 32.0000 1.9589 1.9608 405.7198 406.2051 0.0750 -1.0000 -1.0000 4718823 1593881225.70 151.5239 59.9998 32.0000 1.9593 1.9612 405.8711 406.3575 0.0753 -1.0000 -1.0000 4718901 1593881225.80 151.5239 59.9998 32.0000 1.9586 1.9606 405.9290 406.4154 0.0752 -1.0000 -1.0000 4718964 1593881225.90 151.5093 59.9998 32.0000 1.9599 1.9619 405.7427 406.2291 0.0753 -1.0000 -1.0000 4719026 1593881226.00 151.4396 59.9998 32.0000 1.9598 1.9617 405.6938 406.1812 0.0753 -1.0000 -1.0000 4719088 1593881226.10 151.4396 59.9998 32.0000 1.9588 1.9608 405.6234 406.1102 0.0753 -1.0000 -1.0000 4719276 1593881226.20 151.4396 59.9998 32.0000 1.9597 1.9617 405.7445 406.2305 0.0751 -1.0000 -1.0000 4719338 1593881226.30 151.4396 59.9998 32.0000 1.9590 1.9610 405.7771 406.2630 0.0751 -1.0000 -1.0000 4719401 1593881226.40 151.4396 59.9998 32.0000 1.9600 1.9619 405.7660 406.2520 0.0752 -1.0000 -1.0000 4719479 1593881226.50 151.4396 59.9998 32.0000 1.9597 1.9617 405.7593 406.2458 0.0752 -1.0000 -1.0000 4719542 1593881226.60 151.4396 59.9998 32.0000 1.9600 1.9619 405.6862 406.1729 0.0752 -1.0000 -1.0000 4719729 1593881226.70 151.4396 59.9998 32.0000 1.9592 1.9612 405.8737 406.3599 0.0751 -1.0000 -1.0000 4719776 1593881226.80 151.4396 59.9998 32.0000 1.9596 1.9615 405.9045 406.3913 0.0753 -1.0000 -1.0000 4719854 1593881226.90 151.4396 59.9998 32.0000 1.9601 1.9620 405.7964 406.2828 0.0751 -1.0000 -1.0000 4719916 1593881227.00 151.4485 59.9998 32.0000 1.9605 1.9624 405.7264 406.2120 0.0752 -1.0000 -1.0000 4719979 1593881227.10 151.4572 59.9998 32.0000 1.9605 1.9624 405.6964 406.1838 0.0753 -1.0000 -1.0000 4721026 1593881227.20 151.4572 59.9998 32.0000 1.9589 1.9608 405.8153 406.3021 0.0753 -1.0000 -1.0000 4721088 1593881227.30 151.4572 59.9998 32.0000 1.9602 1.9621 405.9509 406.4377 0.0752 -1.0000 -1.0000 4721151 1593881227.40 151.4572 59.9998 32.0000 1.9605 1.9624 405.8683 406.3548 0.0751 -1.0000 -1.0000 4721229 1593881227.50 151.4572 59.9998 32.0000 1.9605 1.9624 405.8058 406.2909 0.0750 -1.0000 -1.0000 4721291 1593881227.60 151.5440 59.9998 32.0000 1.9590 1.9609 405.8860 406.3728 0.0753 -1.0000 -1.0000 4721354 1593881227.70 151.5444 59.9998 32.0000 1.9589 1.9608 405.8451 406.3319 0.0752 -1.0000 -1.0000 4721416 1593881227.80 151.5444 59.9998 32.0000 1.9597 1.9616 405.9165 406.4031 0.0752 -1.0000 -1.0000 4721479 1593881227.90 151.5444 59.9998 32.0000 1.9603 1.9622 405.8167 406.3038 0.0753 -1.0000 -1.0000 4721557 1593881228.00 151.5444 59.9998 32.0000 1.9606 1.9625 405.7134 406.2000 0.0752 -1.0000 -1.0000 4721619 1593881228.10 151.5444 59.9998 32.0000 1.9598 1.9617 405.6975 406.1836 0.0752 -1.0000 -1.0000 4721682 1593881228.20 151.5864 59.9998 32.0000 1.9589 1.9609 405.8328 406.3188 0.0751 -1.0000 -1.0000 4721760 1593881228.30 151.5864 59.9998 32.0000 1.9585 1.9604 405.9571 406.4438 0.0753 -1.0000 -1.0000 4721822 1593881228.40 151.5864 59.9998 32.0000 1.9598 1.9617 405.9236 406.4098 0.0751 -1.0000 -1.0000 4721885 1593881228.50 151.5864 59.9998 32.0000 1.9601 1.9620 405.6602 406.1457 0.0751 -1.0000 -1.0000 4721947 1593881228.60 151.5864 59.9998 32.0000 1.9594 1.9614 405.9391 406.4255 0.0752 -1.0000 -1.0000 4722010 1593881228.70 151.5557 59.9998 32.0000 1.9586 1.9605 405.9036 406.3902 0.0752 -1.0000 -1.0000 4722072 1593881228.80 151.5557 59.9998 32.0000 1.9593 1.9612 405.9118 406.3983 0.0752 -1.0000 -1.0000 4722151 1593881228.90 151.5557 59.9998 32.0000 1.9599 1.9619 405.8779 406.3641 0.0751 -1.0000 -1.0000 4722213 1593881229.00 151.5557 59.9998 32.0000 1.9607 1.9627 405.7318 406.2173 0.0751 -1.0000 -1.0000 4722275 1593881229.10 151.5557 59.9998 32.0000 1.9605 1.9624 405.7576 406.2434 0.0751 -1.0000 -1.0000 4722354 1593881229.20 151.5557 59.9998 32.0000 1.9595 1.9615 405.7915 406.2778 0.0752 -1.0000 -1.0000 4722775 1593881229.30 151.5557 59.9998 32.0000 1.9593 1.9612 405.9154 406.4020 0.0752 -1.0000 -1.0000 4722838 1593881229.40 151.5557 59.9998 32.0000 1.9593 1.9613 405.8904 406.3768 0.0751 -1.0000 -1.0000 4722916 1593881229.50 151.5557 59.9998 32.0000 1.9593 1.9612 405.8274 406.3130 0.0751 -1.0000 -1.0000 4723009 1593881229.60 151.5557 59.9998 32.0000 1.9606 1.9626 405.7244 406.2102 0.0751 -1.0000 -1.0000 4723072 1593881229.70 151.5557 59.9998 32.0000 1.9598 1.9617 405.9116 406.3977 0.0751 -1.0000 -1.0000 4723134 1593881229.80 151.5107 59.9999 32.0000 1.9590 1.9610 406.0181 406.5041 0.0751 -1.0000 -1.0000 4723197 1593881229.90 151.5107 59.9999 32.0000 1.9599 1.9618 405.9122 406.3986 0.0751 -1.0000 -1.0000 4723275 1593881230.00 151.5107 59.9999 32.0000 1.9602 1.9621 405.7927 406.2790 0.0752 -1.0000 -1.0000 4723337 1593881230.10 151.5107 59.9999 32.0000 1.9602 1.9622 405.7901 406.2761 0.0752 -1.0000 -1.0000 4723400 1593881230.20 151.5107 59.9999 32.0000 1.9595 1.9614 405.9546 406.4417 0.0752 -1.0000 -1.0000 4723525 1593881230.30 151.5107 59.9999 32.0000 1.9592 1.9611 405.9935 406.4811 0.0754 -1.0000 -1.0000 4723587 1593881230.40 151.5107 59.9999 32.0000 1.9598 1.9617 405.9842 406.4700 0.0751 -1.0000 -1.0000 4723650 1593881230.50 151.4818 59.9999 32.0000 1.9607 1.9626 405.7869 406.2730 0.0752 -1.0000 -1.0000 4723728 1593881230.60 151.4818 59.9999 32.0000 1.9603 1.9623 405.7587 406.2457 0.0752 -1.0000 -1.0000 4723791 1593881230.70 151.4818 59.9999 32.0000 1.9599 1.9618 405.7331 406.2185 0.0751 -1.0000 -1.0000 4724025 1593881230.80 151.4818 59.9999 32.0000 1.9599 1.9618 405.8446 406.3308 0.0752 -1.0000 -1.0000 4724103 1593881230.90 151.4818 59.9999 32.0000 1.9601 1.9620 405.8639 406.3520 0.0755 -1.0000 -1.0000 4724165 1593881231.00 151.4818 59.9999 32.0000 1.9598 1.9618 405.8220 406.3083 0.0752 -1.0000 -1.0000 4724228 1593881231.10 151.4818 59.9999 32.0000 1.9608 1.9628 405.6788 406.1658 0.0753 -1.0000 -1.0000 4724306 1593881231.20 151.4818 59.9999 32.0000 1.9591 1.9610 405.7813 406.2666 0.0750 -1.0000 -1.0000 4724478 1593881231.30 151.4818 59.9999 32.0000 1.9594 1.9613 405.8889 406.3752 0.0751 -1.0000 -1.0000 4724541 1593881231.40 151.4818 59.9999 32.0000 1.9596 1.9616 405.9446 406.4305 0.0751 -1.0000 -1.0000 4724618 1593881231.50 151.4818 59.9999 32.0000 1.9592 1.9611 405.9187 406.4055 0.0752 -1.0000 -1.0000 4724681 1593881231.60 151.5273 59.9999 32.0000 1.9601 1.9621 405.6683 406.1545 0.0751 -1.0000 -1.0000 4724744 1593881231.70 151.5273 59.9999 32.0000 1.9597 1.9616 405.7199 406.2058 0.0752 -1.0000 -1.0000 4724822 1593881231.80 151.5273 59.9999 32.0000 1.9590 1.9609 405.8692 406.3561 0.0753 -1.0000 -1.0000 4725603 1593881231.90 151.5273 59.9999 32.0000 1.9595 1.9614 405.8812 406.3682 0.0753 -1.0000 -1.0000 4725665 1593881232.00 151.5273 59.9999 32.0000 1.9603 1.9623 405.6445 406.1318 0.0754 -1.0000 -1.0000 4725728 1593881232.10 151.5273 59.9999 32.0000 1.9600 1.9619 405.6801 406.1664 0.0751 -1.0000 -1.0000 4725790 1593881232.20 151.5546 59.9999 32.0000 1.9593 1.9612 405.8659 406.3520 0.0752 -1.0000 -1.0000 4725868 1593881232.30 151.5546 59.9999 32.0000 1.9600 1.9620 405.9049 406.3919 0.0753 -1.0000 -1.0000 4725931 1593881232.40 151.5546 59.9999 32.0000 1.9591 1.9611 405.7958 406.2828 0.0752 -1.0000 -1.0000 4725993 1593881232.50 151.5546 59.9999 32.0000 1.9598 1.9617 405.6269 406.1122 0.0750 -1.0000 -1.0000 4726071 1593881232.60 151.5546 59.9999 32.0000 1.9598 1.9617 405.7022 406.1872 0.0750 -1.0000 -1.0000 4726134 1593881232.70 151.4996 59.9999 32.0000 1.9591 1.9611 405.8989 406.3850 0.0752 -1.0000 -1.0000 4726196 1593881232.80 151.4879 59.9999 32.0000 1.9586 1.9605 405.9236 406.4096 0.0751 -1.0000 -1.0000 4726275 1593881232.90 151.4879 59.9999 32.0000 1.9586 1.9606 405.8789 406.3648 0.0751 -1.0000 -1.0000 4726337 1593881233.00 151.4879 59.9999 32.0000 1.9593 1.9613 405.8014 406.2884 0.0753 -1.0000 -1.0000 4726400 1593881233.10 151.4879 59.9999 32.0000 1.9593 1.9613 405.8349 406.3216 0.0752 -1.0000 -1.0000 4726462 1593881233.20 151.4846 59.9999 32.0000 1.9592 1.9612 405.9086 406.3944 0.0751 -1.0000 -1.0000 4726525 1593881233.30 151.4341 59.9999 32.0000 1.9595 1.9614 405.8328 406.3191 0.0752 -1.0000 -1.0000 4726587 1593881233.40 151.4341 59.9999 32.0000 1.9598 1.9617 405.6329 406.1188 0.0751 -1.0000 -1.0000 4726665 1593881233.50 151.4341 59.9999 32.0000 1.9596 1.9616 405.7478 406.2332 0.0750 -1.0000 -1.0000 4726728 1593881233.60 151.4341 59.9999 32.0000 1.9585 1.9604 405.8743 406.3589 0.0749 -1.0000 -1.0000 4726806 1593881233.70 151.4341 59.9999 32.0000 1.9589 1.9608 405.9049 406.3904 0.0751 -1.0000 -1.0000 4726884 1593881233.80 151.4341 59.9999 32.0000 1.9597 1.9616 405.8518 406.3385 0.0753 -1.0000 -1.0000 4727055 1593881233.90 151.4341 59.9999 32.0000 1.9599 1.9618 405.6679 406.1546 0.0752 -1.0000 -1.0000 4727134 1593881234.00 151.4341 59.9999 32.0000 1.9604 1.9624 405.6816 406.1672 0.0751 -1.0000 -1.0000 4727196 1593881234.10 151.4341 59.9999 32.0000 1.9599 1.9618 405.8487 406.3352 0.0751 -1.0000 -1.0000 4727258 1593881234.20 151.4341 59.9999 32.0000 1.9590 1.9610 405.8460 406.3311 0.0751 -1.0000 -1.0000 4727321 1593881234.30 151.4341 59.9999 32.0000 1.9595 1.9614 405.7680 406.2542 0.0752 -1.0000 -1.0000 4727508 1593881234.40 151.5033 59.9999 32.0000 1.9600 1.9619 405.6715 406.1581 0.0753 -1.0000 -1.0000 4727571 1593881234.50 151.5033 59.9999 32.0000 1.9596 1.9616 405.7604 406.2477 0.0753 -1.0000 -1.0000 4727633 1593881234.60 151.5033 59.9999 32.0000 1.9585 1.9604 405.9615 406.4480 0.0752 -1.0000 -1.0000 4727696 1593881234.70 151.5033 59.9999 32.0000 1.9592 1.9611 405.9508 406.4367 0.0751 -1.0000 -1.0000 4727758 1593881234.80 151.5033 59.9999 32.0000 1.9594 1.9614 405.8794 406.3654 0.0751 -1.0000 -1.0000 4728040 1593881234.90 151.5033 59.9999 32.0000 1.9597 1.9616 405.7060 406.1916 0.0751 -1.0000 -1.0000 4728102 1593881235.00 151.5033 59.9999 32.0000 1.9594 1.9613 405.6383 406.1247 0.0752 -1.0000 -1.0000 4728165 1593881235.10 151.5033 59.9999 32.0000 1.9590 1.9609 405.8713 406.3583 0.0753 -1.0000 -1.0000 4728243 1593881235.20 151.5408 60.0006 32.0000 1.9587 1.9606 405.9823 406.4691 0.0752 -1.0000 -1.0000 4728305 1593881235.30 151.5408 60.0006 32.0000 1.9582 1.9601 405.9307 406.4162 0.0750 -1.0000 -1.0000 4728758 1593881235.40 151.5408 60.0006 32.0000 1.9597 1.9616 405.6721 406.1572 0.0750 -1.0000 -1.0000 4728836 1593881235.50 151.5408 60.0006 32.0000 1.9595 1.9614 405.7260 406.2115 0.0751 -1.0000 -1.0000 4728899 1593881235.60 151.5408 60.0006 32.0000 1.9589 1.9609 405.8466 406.3324 0.0751 -1.0000 -1.0000 4728961 1593881235.70 151.5176 60.0006 32.0000 1.9586 1.9605 405.8708 406.3571 0.0751 -1.0000 -1.0000 4729039 1593881235.80 151.5139 60.0006 32.0000 1.9599 1.9618 405.8113 406.2977 0.0752 -1.0000 -1.0000 4729102 1593881235.90 151.5139 60.0006 32.0000 1.9599 1.9618 405.7256 406.2125 0.0752 -1.0000 -1.0000 4729289 1593881236.00 151.5139 60.0006 32.0000 1.9594 1.9613 405.7203 406.2058 0.0751 -1.0000 -1.0000 4729352 1593881236.10 151.5139 60.0006 32.0000 1.9586 1.9606 405.8122 406.2976 0.0750 -1.0000 -1.0000 4729414 1593881236.20 151.5139 60.0006 32.0000 1.9593 1.9612 405.9563 406.4426 0.0752 -1.0000 -1.0000 4729477 1593881236.30 151.4246 60.0006 32.0000 1.9602 1.9622 405.8465 406.3332 0.0752 -1.0000 -1.0000 4729539 1593881236.40 151.4246 60.0006 32.0000 1.9594 1.9613 405.6643 406.1512 0.0753 -1.0000 -1.0000 4729789 1593881236.50 151.4246 60.0006 32.0000 1.9590 1.9609 405.7906 406.2766 0.0751 -1.0000 -1.0000 4729867 1593881236.60 151.4246 60.0006 32.0000 1.9585 1.9604 405.9225 406.4092 0.0753 -1.0000 -1.0000 4729930 1593881236.70 151.4246 60.0006 32.0000 1.9589 1.9609 405.9111 406.3980 0.0752 -1.0000 -1.0000 4729992 1593881236.80 151.4190 60.0006 32.0000 1.9596 1.9616 405.7671 406.2534 0.0752 -1.0000 -1.0000 4730070 1593881236.90 151.4190 60.0006 32.0000 1.9602 1.9621 405.6368 406.1235 0.0752 -1.0000 -1.0000 4730242 1593881237.00 151.4190 60.0006 32.0000 1.9595 1.9614 405.7185 406.2043 0.0751 -1.0000 -1.0000 4730305 1593881237.10 151.4190 60.0006 32.0000 1.9588 1.9608 405.9113 406.3969 0.0751 -1.0000 -1.0000 4730367 1593881237.20 151.4190 60.0006 32.0000 1.9593 1.9613 405.8778 406.3644 0.0751 -1.0000 -1.0000 4730430 1593881237.30 151.4222 60.0006 32.0000 1.9609 1.9628 405.7344 406.2193 0.0750 -1.0000 -1.0000 4730492 1593881237.40 151.4410 60.0006 32.0000 1.9603 1.9623 405.6797 406.1655 0.0751 -1.0000 -1.0000 4730789 1593881237.50 151.4410 60.0006 32.0000 1.9597 1.9617 405.6414 406.1270 0.0751 -1.0000 -1.0000 4730852 1593881237.60 151.4410 60.0006 32.0000 1.9590 1.9609 405.7799 406.2653 0.0750 -1.0000 -1.0000 4730914 1593881237.70 151.4410 60.0006 32.0000 1.9597 1.9616 405.7853 406.2715 0.0752 -1.0000 -1.0000 4730992 1593881237.80 151.4410 60.0006 32.0000 1.9601 1.9620 405.7683 406.2554 0.0752 -1.0000 -1.0000 4731054 1593881237.90 151.5017 60.0006 32.0000 1.9602 1.9622 405.7952 406.2810 0.0751 -1.0000 -1.0000 4731258 1593881238.00 151.5017 60.0006 32.0000 1.9592 1.9612 405.8148 406.3011 0.0752 -1.0000 -1.0000 4731320 1593881238.10 151.5017 60.0006 32.0000 1.9590 1.9609 405.8722 406.3579 0.0751 -1.0000 -1.0000 4731398 1593881238.20 151.5017 60.0006 32.0000 1.9587 1.9607 405.8897 406.3761 0.0752 -1.0000 -1.0000 4731461 1593881238.30 151.5017 60.0006 32.0000 1.9594 1.9614 405.7798 406.2658 0.0751 -1.0000 -1.0000 4731523 1593881238.40 151.5184 60.0006 32.0000 1.9598 1.9617 405.6976 406.1829 0.0751 -1.0000 -1.0000 4731586 1593881238.50 151.5473 60.0006 32.0000 1.9590 1.9609 405.7559 406.2431 0.0754 -1.0000 -1.0000 4731773 1593881238.60 151.5473 60.0006 32.0000 1.9587 1.9607 405.7997 406.2856 0.0751 -1.0000 -1.0000 4731836 1593881238.70 151.5473 60.0006 32.0000 1.9594 1.9613 405.8653 406.3515 0.0752 -1.0000 -1.0000 4731898 1593881238.80 151.5473 60.0006 32.0000 1.9597 1.9617 405.6834 406.1698 0.0752 -1.0000 -1.0000 4731976 1593881238.90 151.5473 60.0006 32.0000 1.9603 1.9622 405.7155 406.2018 0.0752 -1.0000 -1.0000 4732039 1593881239.00 151.5491 60.0006 32.0000 1.9592 1.9611 405.7107 406.1966 0.0751 -1.0000 -1.0000 4732226 1593881239.10 151.5491 60.0006 32.0000 1.9582 1.9602 405.8537 406.3398 0.0751 -1.0000 -1.0000 4732289 1593881239.20 151.5491 60.0006 32.0000 1.9590 1.9609 405.9525 406.4384 0.0751 -1.0000 -1.0000 4732351 1593881239.30 151.5491 60.0006 32.0000 1.9596 1.9615 405.8718 406.3582 0.0752 -1.0000 -1.0000 4732414 1593881239.40 151.5491 60.0006 32.0000 1.9600 1.9619 405.7463 406.2325 0.0751 -1.0000 -1.0000 4732492 1593881239.50 151.5380 60.0006 32.0000 1.9599 1.9618 405.7019 406.1874 0.0751 -1.0000 -1.0000 4732726 1593881239.60 151.5356 60.0006 32.0000 1.9596 1.9615 405.7978 406.2842 0.0752 -1.0000 -1.0000 4732789 1593881239.70 151.5356 60.0006 32.0000 1.9590 1.9610 405.8677 406.3535 0.0750 -1.0000 -1.0000 4732866 1593881239.80 151.5356 60.0006 32.0000 1.9591 1.9610 405.9669 406.4531 0.0751 -1.0000 -1.0000 4732929 1593881239.90 151.5356 60.0006 32.0000 1.9598 1.9618 405.6397 406.1258 0.0752 -1.0000 -1.0000 4732992 1593881240.00 151.5356 60.0006 32.0000 1.9597 1.9616 405.7175 406.2040 0.0752 -1.0000 -1.0000 4733304 1593881240.10 151.4551 60.0010 32.0000 1.9591 1.9611 405.7996 406.2851 0.0751 -1.0000 -1.0000 4733366 1593881240.20 151.4551 60.0010 32.0000 1.9596 1.9616 405.9013 406.3878 0.0752 -1.0000 -1.0000 4733429 1593881240.30 151.4551 60.0010 32.0000 1.9597 1.9616 405.8538 406.3394 0.0750 -1.0000 -1.0000 4733491 1593881240.40 151.4551 60.0010 32.0000 1.9595 1.9614 405.7579 406.2436 0.0751 -1.0000 -1.0000 4733554 1593881240.50 151.4551 60.0010 32.0000 1.9606 1.9626 405.6083 406.0928 0.0750 -1.0000 -1.0000 4733632 1593881240.60 151.4587 60.0010 32.0000 1.9593 1.9612 405.7936 406.2791 0.0751 -1.0000 -1.0000 4733726 1593881240.70 151.4605 60.0010 32.0000 1.9591 1.9610 405.8762 406.3619 0.0751 -1.0000 -1.0000 4733788 1593881240.80 151.4605 60.0010 32.0000 1.9605 1.9624 405.7879 406.2741 0.0751 -1.0000 -1.0000 4733866 1593881240.90 151.4605 60.0010 32.0000 1.9602 1.9622 405.7212 406.2073 0.0753 -1.0000 -1.0000 4733929 1593881241.00 151.4605 60.0010 32.0000 1.9598 1.9618 405.8756 406.3621 0.0751 -1.0000 -1.0000 4733992 1593881241.10 151.4605 60.0010 32.0000 1.9596 1.9615 405.9925 406.4786 0.0751 -1.0000 -1.0000 4734882 1593881241.20 151.4825 60.0010 32.0000 1.9593 1.9612 405.8633 406.3485 0.0750 -1.0000 -1.0000 4734944 1593881241.30 151.4832 60.0010 32.0000 1.9605 1.9624 405.8352 406.3212 0.0752 -1.0000 -1.0000 4735007 1593881241.40 151.4832 60.0010 32.0000 1.9607 1.9626 405.6804 406.1649 0.0750 -1.0000 -1.0000 4735085 1593881241.50 151.4832 60.0010 32.0000 1.9598 1.9618 405.7679 406.2535 0.0751 -1.0000 -1.0000 4735147 1593881241.60 151.4832 60.0010 32.0000 1.9592 1.9611 405.8754 406.3606 0.0750 -1.0000 -1.0000 4735210 1593881241.70 151.4921 60.0010 32.0000 1.9589 1.9609 405.9638 406.4496 0.0751 -1.0000 -1.0000 4735288 1593881241.80 151.5545 60.0010 32.0000 1.9599 1.9619 405.6703 406.1566 0.0752 -1.0000 -1.0000 4735350 1593881241.90 151.5545 60.0010 32.0000 1.9606 1.9625 405.6369 406.1234 0.0752 -1.0000 -1.0000 4735413 1593881242.00 151.5545 60.0010 32.0000 1.9599 1.9618 405.7543 406.2404 0.0751 -1.0000 -1.0000 4735475 1593881242.10 151.5545 60.0010 32.0000 1.9593 1.9613 405.8332 406.3192 0.0752 -1.0000 -1.0000 4735569 1593881242.20 151.5545 60.0010 32.0000 1.9595 1.9615 405.7183 406.2046 0.0752 -1.0000 -1.0000 4735647 1593881242.30 151.5921 60.0010 32.0000 1.9600 1.9620 405.6811 406.1671 0.0751 -1.0000 -1.0000 4735710 1593881242.40 151.5921 60.0010 32.0000 1.9600 1.9619 405.6640 406.1491 0.0750 -1.0000 -1.0000 4735772 1593881242.50 151.5921 60.0010 32.0000 1.9587 1.9606 405.8348 406.3201 0.0751 -1.0000 -1.0000 4735850 1593881242.60 151.5921 60.0010 32.0000 1.9596 1.9615 405.9152 406.4012 0.0751 -1.0000 -1.0000 4735913 1593881242.70 151.5921 60.0010 32.0000 1.9599 1.9618 405.7427 406.2285 0.0750 -1.0000 -1.0000 4735975 1593881242.80 151.5321 60.0010 32.0000 1.9599 1.9618 405.6414 406.1260 0.0750 -1.0000 -1.0000 4736038 1593881242.90 151.4961 60.0010 32.0000 1.9600 1.9619 405.7341 406.2204 0.0752 -1.0000 -1.0000 4736100 1593881243.00 151.4961 60.0010 32.0000 1.9593 1.9612 405.8148 406.3010 0.0751 -1.0000 -1.0000 4736163 1593881243.10 151.4961 60.0010 32.0000 1.9595 1.9615 405.9062 406.3920 0.0751 -1.0000 -1.0000 4736241 1593881243.20 151.4961 60.0010 32.0000 1.9587 1.9606 405.8573 406.3433 0.0751 -1.0000 -1.0000 4736303 1593881243.30 151.4961 60.0010 32.0000 1.9607 1.9627 405.5948 406.0802 0.0750 -1.0000 -1.0000 4736366 1593881243.40 151.4337 60.0010 32.0000 1.9603 1.9622 405.6829 406.1679 0.0750 -1.0000 -1.0000 4736444 1593881243.50 151.4337 60.0010 32.0000 1.9585 1.9604 405.8273 406.3131 0.0751 -1.0000 -1.0000 4736491 1593881243.60 151.4337 60.0010 32.0000 1.9588 1.9608 405.8663 406.3517 0.0751 -1.0000 -1.0000 4736553 1593881243.70 151.4337 60.0010 32.0000 1.9597 1.9617 405.7969 406.2834 0.0752 -1.0000 -1.0000 4736631 1593881243.80 151.4337 60.0010 32.0000 1.9592 1.9611 405.6661 406.1507 0.0750 -1.0000 -1.0000 4736694 1593881243.90 151.4252 60.0010 32.0000 1.9604 1.9623 405.6096 406.0952 0.0751 -1.0000 -1.0000 4736772 1593881244.00 151.4216 60.0010 32.0000 1.9599 1.9618 405.7817 406.2680 0.0752 -1.0000 -1.0000 4736834 1593881244.10 151.4216 60.0010 32.0000 1.9591 1.9610 405.9050 406.3914 0.0752 -1.0000 -1.0000 4737022 1593881244.20 151.4216 60.0010 32.0000 1.9588 1.9607 405.9176 406.4043 0.0752 -1.0000 -1.0000 4737100 1593881244.30 151.4216 60.0010 32.0000 1.9593 1.9612 405.8002 406.2859 0.0751 -1.0000 -1.0000 4737162 1593881244.40 151.4216 60.0010 32.0000 1.9601 1.9621 405.7317 406.2181 0.0752 -1.0000 -1.0000 4737225 1593881244.50 151.4328 60.0010 32.0000 1.9592 1.9612 405.6930 406.1785 0.0751 -1.0000 -1.0000 4737287 1593881244.60 151.4328 60.0010 32.0000 1.9591 1.9611 405.8213 406.3070 0.0751 -1.0000 -1.0000 4738037 1593881244.70 151.4328 60.0010 32.0000 1.9591 1.9611 405.7745 406.2606 0.0751 -1.0000 -1.0000 4738100 1593881244.80 151.4328 60.0010 32.0000 1.9598 1.9617 405.5722 406.0581 0.0752 -1.0000 -1.0000 4738178 1593881244.90 151.4328 60.0010 32.0000 1.9600 1.9619 405.6114 406.0976 0.0752 -1.0000 -1.0000 4738240 1593881245.00 151.4694 60.0015 32.0000 1.9597 1.9617 405.7653 406.2516 0.0752 -1.0000 -1.0000 4738303 1593881245.10 151.4694 60.0015 32.0000 1.9583 1.9602 405.8504 406.3371 0.0752 -1.0000 -1.0000 4738381 1593881245.20 151.4694 60.0015 32.0000 1.9602 1.9622 405.7745 406.2606 0.0752 -1.0000 -1.0000 4738428 1593881245.30 151.4694 60.0015 32.0000 1.9595 1.9615 405.6716 406.1570 0.0750 -1.0000 -1.0000 4738490 1593881245.40 151.4694 60.0015 32.0000 1.9595 1.9614 405.5820 406.0680 0.0752 -1.0000 -1.0000 4738568 1593881245.50 151.4919 60.0015 32.0000 1.9599 1.9618 405.7877 406.2739 0.0751 -1.0000 -1.0000 4738631 1593881245.60 151.5587 60.0015 32.0000 1.9599 1.9618 405.7365 406.2227 0.0753 -1.0000 -1.0000 4738693 1593881245.70 151.5587 60.0015 32.0000 1.9597 1.9617 405.6485 406.1337 0.0750 -1.0000 -1.0000 4738772 1593881245.80 151.5587 60.0015 32.0000 1.9591 1.9610 405.6889 406.1755 0.0752 -1.0000 -1.0000 4738834 1593881245.90 151.5587 60.0015 32.0000 1.9587 1.9606 405.8211 406.3079 0.0753 -1.0000 -1.0000 4738896 1593881246.00 151.5587 60.0015 32.0000 1.9589 1.9609 405.8997 406.3870 0.0753 -1.0000 -1.0000 4738959 1593881246.10 151.5641 60.0015 32.0000 1.9591 1.9610 405.7621 406.2492 0.0752 -1.0000 -1.0000 4739037 1593881246.20 151.5641 60.0015 32.0000 1.9596 1.9615 405.6479 406.1338 0.0752 -1.0000 -1.0000 4739271 1593881246.30 151.5641 60.0015 32.0000 1.9591 1.9611 405.6417 406.1274 0.0751 -1.0000 -1.0000 4739334 1593881246.40 151.5641 60.0015 32.0000 1.9595 1.9615 405.7273 406.2121 0.0750 -1.0000 -1.0000 4739396 1593881246.50 151.5641 60.0015 32.0000 1.9586 1.9605 405.8792 406.3660 0.0753 -1.0000 -1.0000 4739474 1593881246.60 151.5641 60.0015 32.0000 1.9589 1.9608 405.9047 406.3914 0.0752 -1.0000 -1.0000 4739537 1593881246.70 151.5381 60.0015 32.0000 1.9594 1.9613 405.7085 406.1953 0.0753 -1.0000 -1.0000 4739756 1593881246.80 151.4603 60.0015 32.0000 1.9596 1.9615 405.6935 406.1803 0.0753 -1.0000 -1.0000 4739834 1593881246.90 151.4603 60.0015 32.0000 1.9595 1.9614 405.8297 406.3165 0.0752 -1.0000 -1.0000 4739896 1593881247.00 151.4603 60.0015 32.0000 1.9591 1.9611 405.8480 406.3337 0.0751 -1.0000 -1.0000 4739959 1593881247.10 151.4603 60.0015 32.0000 1.9602 1.9621 405.7254 406.2114 0.0752 -1.0000 -1.0000 4740021 1593881247.20 151.4603 60.0015 32.0000 1.9602 1.9621 405.6149 406.1008 0.0751 -1.0000 -1.0000 4740256 1593881247.30 151.4638 60.0015 32.0000 1.9605 1.9624 405.5774 406.0630 0.0750 -1.0000 -1.0000 4740318 1593881247.40 151.4638 60.0015 32.0000 1.9591 1.9610 405.7353 406.2209 0.0752 -1.0000 -1.0000 4740396 1593881247.50 151.4638 60.0015 32.0000 1.9593 1.9612 405.8143 406.3001 0.0751 -1.0000 -1.0000 4740459 1593881247.60 151.4638 60.0015 32.0000 1.9601 1.9621 405.9137 406.4004 0.0753 -1.0000 -1.0000 4740521 1593881247.70 151.4638 60.0015 32.0000 1.9600 1.9620 405.6765 406.1627 0.0751 -1.0000 -1.0000 4741005 1593881247.80 151.4797 60.0015 32.0000 1.9598 1.9618 405.6836 406.1689 0.0750 -1.0000 -1.0000 4741068 1593881247.90 151.4841 60.0015 32.0000 1.9591 1.9610 405.8283 406.3135 0.0750 -1.0000 -1.0000 4741146 1593881248.00 151.4841 60.0015 32.0000 1.9595 1.9614 405.8759 406.3616 0.0751 -1.0000 -1.0000 4741208 1593881248.10 151.4841 60.0015 32.0000 1.9595 1.9614 405.8440 406.3299 0.0751 -1.0000 -1.0000 4741271 1593881248.20 151.4841 60.0015 32.0000 1.9605 1.9625 405.6735 406.1594 0.0751 -1.0000 -1.0000 4741349 1593881248.30 151.4841 60.0015 32.0000 1.9596 1.9615 405.5796 406.0648 0.0751 -1.0000 -1.0000 4741521 1593881248.40 151.5149 60.0015 32.0000 1.9595 1.9615 405.7577 406.2435 0.0751 -1.0000 -1.0000 4741583 1593881248.50 151.5149 60.0015 32.0000 1.9596 1.9616 405.8853 406.3718 0.0752 -1.0000 -1.0000 4741661 1593881248.60 151.5149 60.0015 32.0000 1.9596 1.9615 405.8683 406.3544 0.0751 -1.0000 -1.0000 4741724 1593881248.70 151.5149 60.0015 32.0000 1.9598 1.9618 405.8087 406.2934 0.0750 -1.0000 -1.0000 4741786 1593881248.80 151.5149 60.0015 32.0000 1.9597 1.9616 405.7398 406.2258 0.0752 -1.0000 -1.0000 4741974 1593881248.90 151.5712 60.0015 32.0000 1.9591 1.9611 405.7072 406.1926 0.0750 -1.0000 -1.0000 4742036 1593881249.00 151.5712 60.0015 32.0000 1.9590 1.9609 405.8517 406.3357 0.0749 -1.0000 -1.0000 4742099 1593881249.10 151.5712 60.0015 32.0000 1.9588 1.9607 405.9623 406.4479 0.0750 -1.0000 -1.0000 4742177 1593881249.20 151.5712 60.0015 32.0000 1.9597 1.9616 405.8346 406.3206 0.0752 -1.0000 -1.0000 4742240 1593881249.30 151.5712 60.0015 32.0000 1.9594 1.9613 405.7263 406.2119 0.0751 -1.0000 -1.0000 4742302 1593881249.40 151.5513 60.0015 32.0000 1.9587 1.9606 405.8308 406.3167 0.0751 -1.0000 -1.0000 4742380 1593881249.50 151.5338 60.0015 32.0000 1.9589 1.9608 405.8589 406.3446 0.0751 -1.0000 -1.0000 4742443 1593881249.60 151.5338 60.0015 32.0000 1.9588 1.9607 405.9678 406.4530 0.0750 -1.0000 -1.0000 4742505 1593881249.70 151.5338 60.0015 32.0000 1.9598 1.9617 405.7333 406.2192 0.0751 -1.0000 -1.0000 4742568 1593881249.80 151.5338 60.0015 32.0000 1.9600 1.9619 405.6597 406.1462 0.0753 -1.0000 -1.0000 4743005 1593881249.90 151.5338 60.0015 32.0000 1.9604 1.9623 405.6034 406.0889 0.0751 -1.0000 -1.0000 4743067 1593881250.00 151.4877 60.0008 32.0000 1.9594 1.9614 405.6892 406.1747 0.0751 -1.0000 -1.0000 4743130 1593881250.10 151.4877 60.0008 32.0000 1.9601 1.9621 405.8585 406.3440 0.0750 -1.0000 -1.0000 4743192 1593881250.20 151.4877 60.0008 32.0000 1.9601 1.9620 405.8398 406.3251 0.0750 -1.0000 -1.0000 4743270 1593881250.30 151.4877 60.0008 32.0000 1.9598 1.9617 405.6442 406.1300 0.0752 -1.0000 -1.0000 4743333 1593881250.40 151.4877 60.0008 32.0000 1.9596 1.9615 405.7257 406.2122 0.0752 -1.0000 -1.0000 4743395 1593881250.50 151.4631 60.0008 32.0000 1.9591 1.9610 405.8744 406.3601 0.0751 -1.0000 -1.0000 4743473 1593881250.60 151.4631 60.0008 32.0000 1.9590 1.9609 405.8695 406.3554 0.0751 -1.0000 -1.0000 4743536 1593881250.70 151.4631 60.0008 32.0000 1.9591 1.9610 405.8520 406.3379 0.0751 -1.0000 -1.0000 4743598 1593881250.80 151.4631 60.0008 32.0000 1.9601 1.9620 405.7544 406.2416 0.0753 -1.0000 -1.0000 4743661 1593881250.90 151.4631 60.0008 32.0000 1.9600 1.9620 405.6529 406.1397 0.0753 -1.0000 -1.0000 4743723 1593881251.00 151.4631 60.0008 32.0000 1.9599 1.9619 405.7503 406.2362 0.0751 -1.0000 -1.0000 4743801 1593881251.10 151.4958 60.0008 32.0000 1.9595 1.9614 405.9160 406.4017 0.0751 -1.0000 -1.0000 4743880 1593881251.20 151.4958 60.0008 32.0000 1.9604 1.9623 405.8120 406.2989 0.0753 -1.0000 -1.0000 4743942 1593881251.30 151.4958 60.0008 32.0000 1.9600 1.9620 405.7307 406.2167 0.0751 -1.0000 -1.0000 4744020 1593881251.40 151.4958 60.0008 32.0000 1.9597 1.9617 405.7255 406.2121 0.0752 -1.0000 -1.0000 4744083 1593881251.50 151.4958 60.0008 32.0000 1.9589 1.9608 405.8646 406.3503 0.0751 -1.0000 -1.0000 4744145 1593881251.60 151.5168 60.0008 32.0000 1.9588 1.9608 405.9097 406.3966 0.0753 -1.0000 -1.0000 4744208 1593881251.70 151.5168 60.0008 32.0000 1.9595 1.9614 405.8833 406.3687 0.0750 -1.0000 -1.0000 4744286 1593881251.80 151.5168 60.0008 32.0000 1.9601 1.9620 405.8021 406.2874 0.0750 -1.0000 -1.0000 4745020 1593881251.90 151.5168 60.0008 32.0000 1.9597 1.9617 405.7369 406.2241 0.0755 -1.0000 -1.0000 4745082 1593881252.00 151.5168 60.0008 32.0000 1.9592 1.9612 405.7943 406.2811 0.0752 -1.0000 -1.0000 4745145 1593881252.10 151.5351 60.0008 32.0000 1.9594 1.9614 405.9579 406.4437 0.0751 -1.0000 -1.0000 4745207 1593881252.20 151.5392 60.0008 32.0000 1.9589 1.9608 405.9264 406.4126 0.0752 -1.0000 -1.0000 4745285 1593881252.30 151.5392 60.0008 32.0000 1.9594 1.9613 405.7197 406.2052 0.0751 -1.0000 -1.0000 4745754 1593881252.40 151.5392 60.0008 32.0000 1.9590 1.9610 405.7588 406.2445 0.0751 -1.0000 -1.0000 4745817 1593881252.50 151.5392 60.0008 32.0000 1.9590 1.9609 405.8581 406.3435 0.0751 -1.0000 -1.0000 4745895 1593881252.60 151.5398 60.0008 32.0000 1.9595 1.9614 405.9934 406.4806 0.0753 -1.0000 -1.0000 4745957 1593881252.70 151.5449 60.0008 32.0000 1.9596 1.9616 405.7459 406.2318 0.0751 -1.0000 -1.0000 4746020 1593881252.80 151.5449 60.0008 32.0000 1.9591 1.9611 405.6676 406.1533 0.0752 -1.0000 -1.0000 4746098 1593881252.90 151.5449 60.0008 32.0000 1.9595 1.9614 405.7591 406.2450 0.0751 -1.0000 -1.0000 4746161 1593881253.00 151.5449 60.0008 32.0000 1.9590 1.9610 406.0482 406.5344 0.0751 -1.0000 -1.0000 4746223 1593881253.10 151.5449 60.0008 32.0000 1.9587 1.9606 405.8319 406.3178 0.0751 -1.0000 -1.0000 4746285 1593881253.20 151.5078 60.0008 32.0000 1.9598 1.9617 405.7024 406.1872 0.0749 -1.0000 -1.0000 4746364 1593881253.30 151.5078 60.0008 32.0000 1.9605 1.9625 405.7059 406.1913 0.0751 -1.0000 -1.0000 4746426 1593881253.40 151.5078 60.0008 32.0000 1.9600 1.9619 405.7689 406.2548 0.0751 -1.0000 -1.0000 4746504 1593881253.50 151.5078 60.0008 32.0000 1.9589 1.9608 405.8524 406.3381 0.0751 -1.0000 -1.0000 4746566 1593881253.60 151.5078 60.0008 32.0000 1.9598 1.9618 405.6822 406.1677 0.0751 -1.0000 -1.0000 4746629 1593881253.70 151.4806 60.0008 32.0000 1.9601 1.9621 405.6453 406.1315 0.0752 -1.0000 -1.0000 4746707 1593881253.80 151.3949 60.0008 32.0000 1.9599 1.9618 405.7121 406.1987 0.0753 -1.0000 -1.0000 4746770 1593881253.90 151.3949 60.0008 32.0000 1.9588 1.9607 405.8124 406.2988 0.0751 -1.0000 -1.0000 4746848 1593881254.00 151.3949 60.0008 32.0000 1.9590 1.9609 405.9535 406.4392 0.0751 -1.0000 -1.0000 4746910 1593881254.10 151.3949 60.0008 32.0000 1.9581 1.9601 405.9334 406.4189 0.0750 -1.0000 -1.0000 4746973 1593881254.20 151.3949 60.0008 32.0000 1.9591 1.9611 405.7898 406.2759 0.0751 -1.0000 -1.0000 4747035 1593881254.30 151.3547 60.0008 32.0000 1.9601 1.9621 405.7119 406.1969 0.0750 -1.0000 -1.0000 4747098 1593881254.40 151.3547 60.0008 32.0000 1.9597 1.9616 405.7278 406.2131 0.0750 -1.0000 -1.0000 4747488 1593881254.50 151.3547 60.0008 32.0000 1.9590 1.9609 405.9168 406.4036 0.0752 -1.0000 -1.0000 4747566 1593881254.60 151.3547 60.0008 32.0000 1.9598 1.9617 405.8106 406.2964 0.0751 -1.0000 -1.0000 4747629 1593881254.70 151.3547 60.0008 32.0000 1.9600 1.9619 405.7180 406.2034 0.0750 -1.0000 -1.0000 4747691 1593881254.80 151.4255 60.0006 32.0000 1.9599 1.9619 405.6934 406.1781 0.0750 -1.0000 -1.0000 4747769 1593881254.90 151.4255 60.0006 32.0000 1.9594 1.9613 405.8663 406.3529 0.0753 -1.0000 -1.0000 4747988 1593881255.00 151.4255 60.0006 32.0000 1.9589 1.9608 406.0023 406.4895 0.0752 -1.0000 -1.0000 4748051 1593881255.10 151.4255 60.0006 32.0000 1.9595 1.9614 405.8539 406.3400 0.0751 -1.0000 -1.0000 4748129 1593881255.20 151.4255 60.0006 32.0000 1.9599 1.9618 405.7040 406.1904 0.0752 -1.0000 -1.0000 4748191 1593881255.30 151.4283 60.0006 32.0000 1.9603 1.9623 405.7840 406.2705 0.0752 -1.0000 -1.0000 4748254 1593881255.40 151.4717 60.0006 32.0000 1.9598 1.9617 405.9265 406.4127 0.0751 -1.0000 -1.0000 4749050 1593881255.50 151.4717 60.0006 32.0000 1.9594 1.9614 405.9369 406.4230 0.0752 -1.0000 -1.0000 4749113 1593881255.60 151.4717 60.0006 32.0000 1.9590 1.9609 405.8095 406.2956 0.0751 -1.0000 -1.0000 4749175 1593881255.70 151.4717 60.0006 32.0000 1.9596 1.9616 405.7076 406.1936 0.0752 -1.0000 -1.0000 4749253 1593881255.80 151.4717 60.0006 32.0000 1.9594 1.9613 405.7914 406.2781 0.0753 -1.0000 -1.0000 4749316 1593881255.90 151.4717 60.0006 32.0000 1.9600 1.9619 405.9165 406.4034 0.0752 -1.0000 -1.0000 4749394 1593881256.00 151.6041 60.0006 32.0000 1.9599 1.9618 405.8758 406.3618 0.0751 -1.0000 -1.0000 4749456 1593881256.10 151.6041 60.0006 32.0000 1.9596 1.9615 405.6942 406.1805 0.0752 -1.0000 -1.0000 4749519 1593881256.20 151.6041 60.0006 32.0000 1.9596 1.9616 405.6590 406.1452 0.0752 -1.0000 -1.0000 4749597 1593881256.30 151.6041 60.0006 32.0000 1.9598 1.9618 405.8692 406.3549 0.0751 -1.0000 -1.0000 4749660 1593881256.40 151.6041 60.0006 32.0000 1.9588 1.9607 405.9229 406.4096 0.0753 -1.0000 -1.0000 4749722 1593881256.50 151.5489 60.0006 32.0000 1.9596 1.9615 405.8516 406.3388 0.0752 -1.0000 -1.0000 4749800 1593881256.60 151.5289 60.0006 32.0000 1.9597 1.9616 405.7405 406.2265 0.0752 -1.0000 -1.0000 4749863 1593881256.70 151.5289 60.0006 32.0000 1.9603 1.9622 405.7191 406.2055 0.0752 -1.0000 -1.0000 4749925 1593881256.80 151.5289 60.0006 32.0000 1.9600 1.9620 405.8382 406.3242 0.0751 -1.0000 -1.0000 4749988 1593881256.90 151.5289 60.0006 32.0000 1.9594 1.9614 405.8255 406.3112 0.0751 -1.0000 -1.0000 4750050 1593881257.00 151.5266 60.0006 32.0000 1.9606 1.9626 405.7743 406.2606 0.0752 -1.0000 -1.0000 4750113 1593881257.10 151.4686 60.0006 32.0000 1.9603 1.9622 405.6897 406.1756 0.0751 -1.0000 -1.0000 4750191 1593881257.20 151.4686 60.0006 32.0000 1.9591 1.9611 405.8630 406.3481 0.0750 -1.0000 -1.0000 4750253 1593881257.30 151.4686 60.0006 32.0000 1.9589 1.9609 405.9496 406.4355 0.0751 -1.0000 -1.0000 4750316 1593881257.40 151.4686 60.0006 32.0000 1.9593 1.9613 405.9069 406.3933 0.0751 -1.0000 -1.0000 4750394 1593881257.50 151.4686 60.0006 32.0000 1.9602 1.9621 405.7475 406.2333 0.0752 -1.0000 -1.0000 4750456 1593881257.60 151.4686 60.0006 32.0000 1.9598 1.9617 405.6897 406.1759 0.0752 -1.0000 -1.0000 4750519 1593881257.70 151.4686 60.0006 32.0000 1.9593 1.9612 405.8727 406.3589 0.0752 -1.0000 -1.0000 4750581 1593881257.80 151.4686 60.0006 32.0000 1.9592 1.9611 405.9668 406.4534 0.0751 -1.0000 -1.0000 4750644 1593881257.90 151.4686 60.0006 32.0000 1.9590 1.9609 405.8834 406.3701 0.0753 -1.0000 -1.0000 4750722 1593881258.00 151.4686 60.0006 32.0000 1.9602 1.9622 405.7957 406.2819 0.0752 -1.0000 -1.0000 4750784 1593881258.10 151.4686 60.0006 32.0000 1.9605 1.9625 405.7436 406.2301 0.0752 -1.0000 -1.0000 4750847 1593881258.20 151.4924 60.0006 32.0000 1.9592 1.9611 405.9587 406.4451 0.0751 -1.0000 -1.0000 4750925 1593881258.30 151.4924 60.0006 32.0000 1.9603 1.9622 405.8155 406.3003 0.0749 -1.0000 -1.0000 4750987 1593881258.40 151.4924 60.0006 32.0000 1.9612 1.9631 405.7677 406.2532 0.0750 -1.0000 -1.0000 4751050 1593881258.50 151.4924 60.0006 32.0000 1.9599 1.9619 405.7370 406.2220 0.0750 -1.0000 -1.0000 4751253 1593881258.60 151.4924 60.0006 32.0000 1.9598 1.9617 405.8008 406.2871 0.0752 -1.0000 -1.0000 4751315 1593881258.70 151.4924 60.0006 32.0000 1.9591 1.9611 405.9530 406.4395 0.0752 -1.0000 -1.0000 4751378 1593881258.80 151.4942 60.0006 32.0000 1.9600 1.9619 405.8516 406.3378 0.0751 -1.0000 -1.0000 4751440 1593881258.90 151.5191 60.0006 32.0000 1.9601 1.9620 405.7236 406.2103 0.0753 -1.0000 -1.0000 4751503 1593881259.00 151.5191 60.0006 32.0000 1.9602 1.9621 405.6795 406.1662 0.0752 -1.0000 -1.0000 4751987 1593881259.10 151.5191 60.0006 32.0000 1.9601 1.9621 405.8464 406.3323 0.0751 -1.0000 -1.0000 4752065 1593881259.20 151.5191 60.0006 32.0000 1.9588 1.9607 405.8882 406.3746 0.0752 -1.0000 -1.0000 4752128 1593881259.30 151.5191 60.0006 32.0000 1.9597 1.9617 405.8862 406.3723 0.0752 -1.0000 -1.0000 4752190 1593881259.40 151.5326 60.0006 32.0000 1.9603 1.9622 405.7693 406.2562 0.0752 -1.0000 -1.0000 4752253 1593881259.50 151.5326 60.0006 32.0000 1.9599 1.9618 405.7429 406.2290 0.0751 -1.0000 -1.0000 4753034 1593881259.60 151.5326 60.0006 32.0000 1.9592 1.9611 405.7591 406.2454 0.0751 -1.0000 -1.0000 4753096 1593881259.70 151.5326 60.0006 32.0000 1.9589 1.9608 405.9183 406.4033 0.0749 -1.0000 -1.0000 4753174 1593881259.80 151.5326 60.0006 32.0000 1.9595 1.9614 405.8874 406.3729 0.0751 -1.0000 -1.0000 4753237 1593881259.90 151.5392 60.0006 32.0000 1.9599 1.9618 405.7141 406.1998 0.0751 -1.0000 -1.0000 4753299 1593881260.00 151.5532 60.0006 32.0000 1.9598 1.9617 405.6965 406.1824 0.0751 -1.0000 -1.0000 4753362 1593881260.10 151.5532 60.0006 32.0000 1.9589 1.9609 405.8300 406.3155 0.0750 -1.0000 -1.0000 4753424 1593881260.20 151.5532 60.0006 32.0000 1.9589 1.9608 405.8298 406.3154 0.0751 -1.0000 -1.0000 4753502 1593881260.30 151.5532 60.0006 32.0000 1.9600 1.9619 405.6880 406.1733 0.0751 -1.0000 -1.0000 4753565 1593881260.40 151.5532 60.0006 32.0000 1.9602 1.9622 405.6480 406.1326 0.0749 -1.0000 -1.0000 4753627 1593881260.50 151.4217 60.0006 32.0000 1.9601 1.9620 405.8336 406.3193 0.0751 -1.0000 -1.0000 4753737 1593881260.60 151.4217 60.0006 32.0000 1.9588 1.9608 405.8517 406.3374 0.0751 -1.0000 -1.0000 4753815 1593881260.70 151.4217 60.0006 32.0000 1.9590 1.9609 405.9275 406.4136 0.0751 -1.0000 -1.0000 4753877 1593881260.80 151.4217 60.0006 32.0000 1.9587 1.9607 405.8828 406.3695 0.0752 -1.0000 -1.0000 4753956 1593881260.90 151.4217 60.0006 32.0000 1.9600 1.9619 405.8334 406.3192 0.0751 -1.0000 -1.0000 4754018 1593881261.00 151.4652 60.0006 32.0000 1.9600 1.9619 405.7840 406.2694 0.0750 -1.0000 -1.0000 4754080 1593881261.10 151.4652 60.0006 32.0000 1.9609 1.9628 405.6702 406.1563 0.0752 -1.0000 -1.0000 4754159 1593881261.20 151.4652 60.0006 32.0000 1.9598 1.9618 405.6983 406.1846 0.0752 -1.0000 -1.0000 4754221 1593881261.30 151.4652 60.0006 32.0000 1.9594 1.9614 405.8545 406.3401 0.0750 -1.0000 -1.0000 4754284 1593881261.40 151.4652 60.0006 32.0000 1.9594 1.9613 405.7317 406.2164 0.0750 -1.0000 -1.0000 4754362 1593881261.50 151.4652 60.0006 32.0000 1.9605 1.9624 405.7915 406.2776 0.0752 -1.0000 -1.0000 4754534 1593881261.60 151.4547 60.0006 32.0000 1.9603 1.9623 405.7490 406.2342 0.0750 -1.0000 -1.0000 4754596 1593881261.70 151.4547 60.0006 32.0000 1.9603 1.9622 405.9131 406.4005 0.0753 -1.0000 -1.0000 4754659 1593881261.80 151.4547 60.0006 32.0000 1.9587 1.9606 405.9302 406.4166 0.0751 -1.0000 -1.0000 4754721 1593881261.90 151.4547 60.0006 32.0000 1.9593 1.9612 405.9488 406.4349 0.0751 -1.0000 -1.0000 4754799 1593881262.00 151.4547 60.0006 32.0000 1.9602 1.9621 405.7843 406.2707 0.0752 -1.0000 -1.0000 4755033 1593881262.10 151.5044 60.0006 32.0000 1.9605 1.9624 405.7777 406.2644 0.0752 -1.0000 -1.0000 4755096 1593881262.20 151.5044 60.0006 32.0000 1.9596 1.9615 405.8164 406.3011 0.0749 -1.0000 -1.0000 4755158 1593881262.30 151.5044 60.0006 32.0000 1.9594 1.9613 406.0216 406.5077 0.0752 -1.0000 -1.0000 4755221 1593881262.40 151.5044 60.0006 32.0000 1.9589 1.9608 405.9452 406.4316 0.0751 -1.0000 -1.0000 4755283 1593881262.50 151.5044 60.0006 32.0000 1.9596 1.9616 405.7664 406.2522 0.0751 -1.0000 -1.0000 4755361 1593881262.60 151.5044 60.0006 32.0000 1.9594 1.9613 405.7327 406.2187 0.0752 -1.0000 -1.0000 4755986 1593881262.70 151.5559 60.0006 32.0000 1.9601 1.9621 405.8086 406.2948 0.0751 -1.0000 -1.0000 4756049 1593881262.80 151.5559 60.0006 32.0000 1.9594 1.9613 406.0030 406.4881 0.0750 -1.0000 -1.0000 4756127 1593881262.90 151.5559 60.0006 32.0000 1.9596 1.9615 405.9463 406.4320 0.0751 -1.0000 -1.0000 4756189 1593881263.00 151.5559 60.0006 32.0000 1.9596 1.9615 405.8190 406.3051 0.0752 -1.0000 -1.0000 4756252 1593881263.10 151.5559 60.0006 32.0000 1.9601 1.9621 405.7143 406.1994 0.0750 -1.0000 -1.0000 4756502 1593881263.20 151.5633 60.0006 32.0000 1.9604 1.9623 405.7868 406.2723 0.0751 -1.0000 -1.0000 4756564 1593881263.30 151.5822 60.0006 32.0000 1.9589 1.9609 405.8650 406.3513 0.0752 -1.0000 -1.0000 4756627 1593881263.40 151.5822 60.0006 32.0000 1.9589 1.9608 405.9686 406.4551 0.0752 -1.0000 -1.0000 4756705 1593881263.50 151.5822 60.0006 32.0000 1.9591 1.9611 405.9350 406.4212 0.0752 -1.0000 -1.0000 4756767 1593881263.60 151.5822 60.0006 32.0000 1.9597 1.9617 405.6996 406.1858 0.0752 -1.0000 -1.0000 4756830 1593881263.70 151.5822 60.0006 32.0000 1.9598 1.9618 405.8598 406.3461 0.0752 -1.0000 -1.0000 4756908 1593881263.80 151.4676 60.0006 32.0000 1.9591 1.9611 405.8920 406.3778 0.0752 -1.0000 -1.0000 4756970 1593881263.90 151.4676 60.0006 32.0000 1.9588 1.9607 405.8743 406.3605 0.0751 -1.0000 -1.0000 4757033 1593881264.00 151.4676 60.0006 32.0000 1.9597 1.9616 405.8192 406.3055 0.0751 -1.0000 -1.0000 4757095 1593881264.10 151.4676 60.0006 32.0000 1.9594 1.9614 405.7754 406.2609 0.0750 -1.0000 -1.0000 4757158 1593881264.20 151.4676 60.0006 32.0000 1.9598 1.9617 405.7199 406.2060 0.0752 -1.0000 -1.0000 4757236 1593881264.30 151.4449 60.0006 32.0000 1.9592 1.9611 405.6745 406.1600 0.0750 -1.0000 -1.0000 4757298 1593881264.40 151.4243 60.0006 32.0000 1.9593 1.9613 405.8663 406.3519 0.0752 -1.0000 -1.0000 4757361 1593881264.50 151.4243 60.0006 32.0000 1.9586 1.9605 406.0019 406.4887 0.0752 -1.0000 -1.0000 4757439 1593881264.60 151.4243 60.0006 32.0000 1.9589 1.9609 405.9687 406.4557 0.0753 -1.0000 -1.0000 4757517 1593881264.70 151.4243 60.0006 32.0000 1.9594 1.9614 405.7857 406.2719 0.0751 -1.0000 -1.0000 4757579 1593881264.80 151.4243 60.0006 32.0000 1.9594 1.9613 405.6711 406.1564 0.0750 -1.0000 -1.0000 4757642 1593881264.90 151.4399 60.0009 32.0000 1.9587 1.9607 405.8044 406.2911 0.0753 -1.0000 -1.0000 4757704 1593881265.00 151.4399 60.0009 32.0000 1.9589 1.9608 405.9108 406.3986 0.0754 -1.0000 -1.0000 4757767 1593881265.10 151.4399 60.0009 32.0000 1.9600 1.9620 405.8518 406.3386 0.0752 -1.0000 -1.0000 4758251 1593881265.20 151.4399 60.0009 32.0000 1.9604 1.9623 405.7481 406.2346 0.0752 -1.0000 -1.0000 4758314 1593881265.30 151.4399 60.0009 32.0000 1.9599 1.9618 405.7663 406.2530 0.0752 -1.0000 -1.0000 4758376 1593881265.40 151.4399 60.0009 32.0000 1.9592 1.9612 405.6846 406.1706 0.0751 -1.0000 -1.0000 4758455 1593881265.50 151.4008 60.0009 32.0000 1.9588 1.9607 405.8274 406.3128 0.0751 -1.0000 -1.0000 4758517 1593881265.60 151.4008 60.0009 32.0000 1.9582 1.9601 405.9088 406.3940 0.0749 -1.0000 -1.0000 4758579 1593881265.70 151.4008 60.0009 32.0000 1.9594 1.9614 405.8411 406.3278 0.0753 -1.0000 -1.0000 4758845 1593881265.80 151.4008 60.0009 32.0000 1.9594 1.9614 405.6850 406.1709 0.0751 -1.0000 -1.0000 4758907 1593881265.90 151.4008 60.0009 32.0000 1.9587 1.9606 405.8782 406.3636 0.0750 -1.0000 -1.0000 4758985 1593881266.00 151.4848 60.0009 32.0000 1.9588 1.9607 405.8466 406.3327 0.0752 -1.0000 -1.0000 4759048 1593881266.10 151.5351 60.0009 32.0000 1.9594 1.9613 405.8104 406.2964 0.0751 -1.0000 -1.0000 4759110 1593881266.20 151.5351 60.0009 32.0000 1.9604 1.9623 405.6821 406.1683 0.0752 -1.0000 -1.0000 4759298 1593881266.30 151.5351 60.0009 32.0000 1.9601 1.9620 405.7356 406.2224 0.0753 -1.0000 -1.0000 4759360 1593881266.40 151.5351 60.0009 32.0000 1.9592 1.9611 405.8438 406.3307 0.0753 -1.0000 -1.0000 4759423 1593881266.50 151.5351 60.0009 32.0000 1.9584 1.9603 405.9333 406.4197 0.0751 -1.0000 -1.0000 4759501 1593881266.60 151.5419 60.0009 32.0000 1.9595 1.9615 405.7738 406.2598 0.0752 -1.0000 -1.0000 4759563 1593881266.70 151.5419 60.0009 32.0000 1.9601 1.9620 405.7104 406.1953 0.0750 -1.0000 -1.0000 4759985 1593881266.80 151.5419 60.0009 32.0000 1.9596 1.9615 405.6790 406.1642 0.0750 -1.0000 -1.0000 4800063 1593881266.90 151.5419 60.0009 32.0000 1.9594 1.9613 405.8491 406.3352 0.0752 -1.0000 -1.0000 4800126 1593881267.00 151.5419 60.0009 32.0000 1.9589 1.9609 405.8234 406.3096 0.0751 -1.0000 -1.0000 4800188 1593881267.10 151.5407 60.0009 32.0000 1.9595 1.9615 405.7106 406.1964 0.0751 -1.0000 -1.0000 4800266 1593881267.20 151.5406 60.0009 32.0000 1.9598 1.9617 405.6521 406.1380 0.0751 -1.0000 -1.0000 4800501 1593881267.30 151.5406 60.0009 32.0000 1.9592 1.9611 405.7778 406.2642 0.0752 -1.0000 -1.0000 4800563 1593881267.40 151.5406 60.0009 32.0000 1.9587 1.9607 405.9261 406.4120 0.0751 -1.0000 -1.0000 4800626 1593881267.50 151.5406 60.0009 32.0000 1.9581 1.9600 405.8679 406.3536 0.0751 -1.0000 -1.0000 4800688 1593881267.60 151.5406 60.0009 32.0000 1.9595 1.9614 405.8442 406.3312 0.0753 -1.0000 -1.0000 4800751 1593881267.70 151.4529 60.0009 32.0000 1.9604 1.9623 405.7442 406.2313 0.0753 -1.0000 -1.0000 4800829 1593881267.80 151.4529 60.0009 32.0000 1.9598 1.9618 405.7164 406.2021 0.0751 -1.0000 -1.0000 4800891 1593881267.90 151.4529 60.0009 32.0000 1.9591 1.9610 405.7424 406.2279 0.0751 -1.0000 -1.0000 4800969 1593881268.00 151.4529 60.0009 32.0000 1.9583 1.9602 405.9012 406.3876 0.0752 -1.0000 -1.0000 4801032 1593881268.10 151.4529 60.0009 32.0000 1.9590 1.9609 405.8247 406.3107 0.0751 -1.0000 -1.0000 4801094 1593881268.20 151.4529 60.0009 32.0000 1.9600 1.9620 405.7661 406.2522 0.0752 -1.0000 -1.0000 4801157 1593881268.30 151.4529 60.0009 32.0000 1.9601 1.9621 405.8414 406.3270 0.0751 -1.0000 -1.0000 4801532 1593881268.40 151.4321 60.0009 32.0000 1.9587 1.9606 405.9087 406.3950 0.0752 -1.0000 -1.0000 4801594 1593881268.50 151.4321 60.0009 32.0000 1.9596 1.9615 405.8335 406.3199 0.0752 -1.0000 -1.0000 4801688 1593881268.60 151.4321 60.0009 32.0000 1.9593 1.9612 405.8143 406.3001 0.0751 -1.0000 -1.0000 4801750 1593881268.70 151.4321 60.0009 32.0000 1.9596 1.9615 405.6362 406.1222 0.0752 -1.0000 -1.0000 4801813 1593881268.80 151.4321 60.0009 32.0000 1.9599 1.9619 405.7918 406.2771 0.0751 -1.0000 -1.0000 4801875 1593881268.90 151.4321 60.0009 32.0000 1.9598 1.9617 405.8372 406.3235 0.0752 -1.0000 -1.0000 4801938 1593881269.00 151.4815 60.0009 32.0000 1.9590 1.9610 405.9307 406.4177 0.0753 -1.0000 -1.0000 4802001 1593881269.10 151.4815 60.0009 32.0000 1.9589 1.9608 405.9915 406.4767 0.0750 -1.0000 -1.0000 4802079 1593881269.20 151.4815 60.0009 32.0000 1.9604 1.9623 405.9102 406.3958 0.0751 -1.0000 -1.0000 4802141 1593881269.30 151.4815 60.0009 32.0000 1.9598 1.9617 405.7530 406.2394 0.0752 -1.0000 -1.0000 4802281 1593881269.40 151.4815 60.0009 32.0000 1.9593 1.9612 405.8335 406.3193 0.0751 -1.0000 -1.0000 4802344 1593881269.50 151.4815 60.0009 32.0000 1.9586 1.9605 405.8737 406.3592 0.0751 -1.0000 -1.0000 4802407 1593881269.60 151.5559 60.0023 32.0000 1.9589 1.9608 405.8361 406.3224 0.0752 -1.0000 -1.0000 4802469 1593881269.70 151.5559 60.0023 32.0000 1.9599 1.9618 405.7190 406.2057 0.0752 -1.0000 -1.0000 4802547 1593881269.80 151.5559 60.0023 32.0000 1.9602 1.9622 405.6785 406.1645 0.0751 -1.0000 -1.0000 4803016 1593881269.90 151.5559 60.0023 32.0000 1.9593 1.9612 405.7654 406.2510 0.0751 -1.0000 -1.0000 4803094 1593881270.00 151.5559 60.0023 32.0000 1.9589 1.9609 405.9370 406.4229 0.0751 -1.0000 -1.0000 4803156 1593881270.10 151.5559 60.0023 32.0000 1.9589 1.9609 405.9166 406.4025 0.0752 -1.0000 -1.0000 4803219 1593881270.20 151.5459 60.0023 32.0000 1.9598 1.9617 405.7987 406.2854 0.0752 -1.0000 -1.0000 4803297 1593881270.30 151.5426 60.0023 32.0000 1.9602 1.9622 405.6998 406.1860 0.0752 -1.0000 -1.0000 4803516 1593881270.40 151.5426 60.0023 32.0000 1.9590 1.9609 405.9396 406.4262 0.0752 -1.0000 -1.0000 4803578 1593881270.50 151.5426 60.0023 32.0000 1.9593 1.9612 406.0113 406.4978 0.0752 -1.0000 -1.0000 4803656 1593881270.60 151.5426 60.0023 32.0000 1.9587 1.9606 405.9202 406.4059 0.0751 -1.0000 -1.0000 4803719 1593881270.70 151.5426 60.0023 32.0000 1.9591 1.9610 405.8352 406.3220 0.0752 -1.0000 -1.0000 4803781 1593881270.80 151.4806 60.0023 32.0000 1.9600 1.9619 405.6828 406.1687 0.0751 -1.0000 -1.0000 4804047 1593881270.90 151.4806 60.0023 32.0000 1.9604 1.9623 405.6828 406.1689 0.0751 -1.0000 -1.0000 4804109 1593881271.00 151.4806 60.0023 32.0000 1.9603 1.9622 405.7488 406.2346 0.0752 -1.0000 -1.0000 4804172 1593881271.10 151.4806 60.0023 32.0000 1.9588 1.9607 405.8884 406.3749 0.0752 -1.0000 -1.0000 4804250 1593881271.20 151.4806 60.0023 32.0000 1.9588 1.9607 405.9210 406.4065 0.0750 -1.0000 -1.0000 4804313 1593881271.30 151.4806 60.0023 32.0000 1.9591 1.9610 405.8538 406.3390 0.0750 -1.0000 -1.0000 4804500 1593881271.40 151.4192 60.0023 32.0000 1.9599 1.9618 405.8064 406.2919 0.0750 -1.0000 -1.0000 4804563 1593881271.50 151.4192 60.0023 32.0000 1.9598 1.9618 405.8558 406.3408 0.0751 -1.0000 -1.0000 4804625 1593881271.60 151.4192 60.0023 32.0000 1.9596 1.9615 405.8286 406.3149 0.0752 -1.0000 -1.0000 4804687 1593881271.70 151.4192 60.0023 32.0000 1.9589 1.9609 405.9183 406.4040 0.0750 -1.0000 -1.0000 4804766 1593881271.80 151.4192 60.0023 32.0000 1.9601 1.9620 405.6867 406.1714 0.0750 -1.0000 -1.0000 4804828 1593881271.90 151.4415 60.0023 32.0000 1.9603 1.9623 405.6704 406.1561 0.0751 -1.0000 -1.0000 4804906 1593881272.00 151.4420 60.0023 32.0000 1.9601 1.9620 405.7358 406.2207 0.0750 -1.0000 -1.0000 4804968 1593881272.10 151.4420 60.0023 32.0000 1.9595 1.9615 405.8098 406.2956 0.0750 -1.0000 -1.0000 4805031 1593881272.20 151.4420 60.0023 32.0000 1.9596 1.9615 405.8971 406.3824 0.0751 -1.0000 -1.0000 4805093 1593881272.30 151.4420 60.0023 32.0000 1.9598 1.9617 405.8129 406.2990 0.0752 -1.0000 -1.0000 4805156 1593881272.40 151.4420 60.0023 32.0000 1.9606 1.9625 405.6701 406.1559 0.0751 -1.0000 -1.0000 4805250 1593881272.50 151.4911 60.0023 32.0000 1.9593 1.9613 405.7253 406.2111 0.0751 -1.0000 -1.0000 4805328 1593881272.60 151.4911 60.0023 32.0000 1.9597 1.9617 405.8517 406.3376 0.0751 -1.0000 -1.0000 4805390 1593881272.70 151.4911 60.0023 32.0000 1.9600 1.9619 405.8265 406.3128 0.0752 -1.0000 -1.0000 4805453 1593881272.80 151.4911 60.0023 32.0000 1.9606 1.9625 405.7464 406.2327 0.0751 -1.0000 -1.0000 4805531 1593881272.90 151.4911 60.0023 32.0000 1.9601 1.9621 405.6807 406.1663 0.0751 -1.0000 -1.0000 4805812 1593881273.00 151.4911 60.0023 32.0000 1.9596 1.9615 405.9459 406.4326 0.0752 -1.0000 -1.0000 4805874 1593881273.10 151.5725 60.0023 32.0000 1.9594 1.9614 405.9845 406.4711 0.0752 -1.0000 -1.0000 4805937 1593881273.20 151.5725 60.0023 32.0000 1.9592 1.9612 405.8901 406.3768 0.0752 -1.0000 -1.0000 4806000 1593881273.30 151.5725 60.0023 32.0000 1.9603 1.9622 405.7222 406.2093 0.0752 -1.0000 -1.0000 4806062 1593881273.40 151.5725 60.0023 32.0000 1.9598 1.9617 405.6940 406.1796 0.0752 -1.0000 -1.0000 4806312 1593881273.50 151.5725 60.0023 32.0000 1.9591 1.9610 405.8604 406.3469 0.0752 -1.0000 -1.0000 4806359 1593881273.60 151.5495 60.0023 32.0000 1.9593 1.9613 405.8676 406.3530 0.0750 -1.0000 -1.0000 4806437 1593881273.70 151.5322 60.0023 32.0000 1.9585 1.9605 405.8701 406.3561 0.0752 -1.0000 -1.0000 4806499 1593881273.80 151.5322 60.0023 32.0000 1.9586 1.9605 405.7195 406.2058 0.0752 -1.0000 -1.0000 4806562 1593881273.90 151.5322 60.0023 32.0000 1.9594 1.9614 405.8374 406.3233 0.0751 -1.0000 -1.0000 4806765 1593881274.00 151.5322 60.0023 32.0000 1.9587 1.9606 405.8626 406.3489 0.0752 -1.0000 -1.0000 4806828 1593881274.10 151.5322 60.0023 32.0000 1.9592 1.9611 405.9134 406.3997 0.0752 -1.0000 -1.0000 4806890 1593881274.20 151.4672 60.0023 32.0000 1.9596 1.9616 405.7924 406.2785 0.0751 -1.0000 -1.0000 4806952 1593881274.30 151.4672 60.0023 32.0000 1.9598 1.9617 405.6695 406.1559 0.0752 -1.0000 -1.0000 4807015 1593881274.40 151.4672 60.0023 32.0000 1.9604 1.9623 405.6941 406.1802 0.0751 -1.0000 -1.0000 4807249 1593881274.50 151.4672 60.0023 32.0000 1.9593 1.9612 405.8166 406.3028 0.0752 -1.0000 -1.0000 4807327 1593881274.60 151.4672 60.0023 32.0000 1.9585 1.9604 405.9038 406.3900 0.0752 -1.0000 -1.0000 4807390 1593881274.70 151.4672 60.0023 32.0000 1.9593 1.9612 405.8383 406.3246 0.0752 -1.0000 -1.0000 4807452 1593881274.80 151.4363 60.0016 32.0000 1.9598 1.9617 405.7044 406.1898 0.0751 -1.0000 -1.0000 4807530 1593881274.90 151.4363 60.0016 32.0000 1.9601 1.9620 405.9095 406.3956 0.0751 -1.0000 -1.0000 4807999 1593881275.00 151.4363 60.0016 32.0000 1.9585 1.9604 405.9418 406.4279 0.0751 -1.0000 -1.0000 4808062 1593881275.10 151.4363 60.0016 32.0000 1.9597 1.9616 405.9192 406.4057 0.0752 -1.0000 -1.0000 4808140 1593881275.20 151.4363 60.0016 32.0000 1.9600 1.9620 405.7457 406.2319 0.0752 -1.0000 -1.0000 4808202 1593881275.30 151.4344 60.0016 32.0000 1.9600 1.9619 405.7223 406.2087 0.0751 -1.0000 -1.0000 4808265 1593881275.40 151.4262 60.0016 32.0000 1.9599 1.9618 405.7342 406.2192 0.0750 -1.0000 -1.0000 4808655 1593881275.50 151.4262 60.0016 32.0000 1.9595 1.9614 405.9355 406.4218 0.0751 -1.0000 -1.0000 4808718 1593881275.60 151.4262 60.0016 32.0000 1.9584 1.9604 405.9685 406.4545 0.0751 -1.0000 -1.0000 4808780 1593881275.70 151.4262 60.0016 32.0000 1.9599 1.9619 405.7755 406.2611 0.0751 -1.0000 -1.0000 4808858 1593881275.80 151.4262 60.0016 32.0000 1.9602 1.9621 405.7329 406.2192 0.0751 -1.0000 -1.0000 4808921 1593881275.90 151.5183 60.0016 32.0000 1.9604 1.9624 405.7636 406.2494 0.0752 -1.0000 -1.0000 4809030 1593881276.00 151.5183 60.0016 32.0000 1.9597 1.9616 405.8768 406.3635 0.0753 -1.0000 -1.0000 4809092 1593881276.10 151.5183 60.0016 32.0000 1.9596 1.9616 405.9177 406.4048 0.0752 -1.0000 -1.0000 4809155 1593881276.20 151.5183 60.0016 32.0000 1.9601 1.9621 405.7407 406.2266 0.0752 -1.0000 -1.0000 4809217 1593881276.30 151.5183 60.0016 32.0000 1.9597 1.9616 405.7189 406.2052 0.0752 -1.0000 -1.0000 4809280 1593881276.40 151.5528 60.0016 32.0000 1.9593 1.9612 405.9403 406.4272 0.0752 -1.0000 -1.0000 4809514 1593881276.50 151.5546 60.0016 32.0000 1.9596 1.9615 406.0084 406.4950 0.0751 -1.0000 -1.0000 4809577 1593881276.60 151.5546 60.0016 32.0000 1.9591 1.9610 405.8517 406.3380 0.0752 -1.0000 -1.0000 4809639 1593881276.70 151.5546 60.0016 32.0000 1.9598 1.9617 405.7257 406.2119 0.0751 -1.0000 -1.0000 4809702 1593881276.80 151.5546 60.0016 32.0000 1.9599 1.9618 405.7251 406.2105 0.0751 -1.0000 -1.0000 4809780 1593881276.90 151.5546 60.0016 32.0000 1.9594 1.9614 405.9082 406.3944 0.0752 -1.0000 -1.0000 4810499 1593881277.00 151.5015 60.0016 32.0000 1.9593 1.9612 405.9891 406.4748 0.0751 -1.0000 -1.0000 4810576 1593881277.10 151.5015 60.0016 32.0000 1.9595 1.9614 405.8897 406.3763 0.0751 -1.0000 -1.0000 4810639 1593881277.20 151.5015 60.0016 32.0000 1.9601 1.9620 405.6693 406.1540 0.0749 -1.0000 -1.0000 4810702 1593881277.30 151.5015 60.0016 32.0000 1.9594 1.9613 405.6330 406.1194 0.0752 -1.0000 -1.0000 4810764 1593881277.40 151.5015 60.0016 32.0000 1.9586 1.9605 405.8436 406.3289 0.0751 -1.0000 -1.0000 4810842 1593881277.50 151.4802 60.0016 32.0000 1.9596 1.9616 405.9828 406.4694 0.0752 -1.0000 -1.0000 4810905 1593881277.60 151.4282 60.0016 32.0000 1.9595 1.9614 405.9177 406.4027 0.0749 -1.0000 -1.0000 4810967 1593881277.70 151.4282 60.0016 32.0000 1.9593 1.9612 405.7483 406.2341 0.0751 -1.0000 -1.0000 4811045 1593881277.80 151.4282 60.0016 32.0000 1.9598 1.9617 405.7157 406.2014 0.0751 -1.0000 -1.0000 4811108 1593881277.90 151.4282 60.0016 32.0000 1.9593 1.9612 405.9245 406.4104 0.0751 -1.0000 -1.0000 4811170 1593881278.00 151.4282 60.0016 32.0000 1.9594 1.9613 405.8956 406.3819 0.0752 -1.0000 -1.0000 4811233 1593881278.10 151.4282 60.0016 32.0000 1.9594 1.9614 405.8462 406.3322 0.0751 -1.0000 -1.0000 4811295 1593881278.20 151.4442 60.0016 32.0000 1.9600 1.9620 405.6988 406.1842 0.0751 -1.0000 -1.0000 4811373 1593881278.30 151.4442 60.0016 32.0000 1.9591 1.9610 405.9083 406.3944 0.0751 -1.0000 -1.0000 4811436 1593881278.40 151.4442 60.0016 32.0000 1.9596 1.9615 405.9738 406.4604 0.0752 -1.0000 -1.0000 4811498 1593881278.50 151.4442 60.0016 32.0000 1.9595 1.9615 405.8719 406.3584 0.0752 -1.0000 -1.0000 4811576 1593881278.60 151.4442 60.0016 32.0000 1.9601 1.9620 405.8006 406.2867 0.0752 -1.0000 -1.0000 4811623 1593881278.70 151.4343 60.0016 32.0000 1.9595 1.9614 405.7688 406.2546 0.0751 -1.0000 -1.0000 4811686 1593881278.80 151.4343 60.0016 32.0000 1.9594 1.9613 405.8329 406.3188 0.0751 -1.0000 -1.0000 4811764 1593881278.90 151.4343 60.0016 32.0000 1.9585 1.9605 406.0844 406.5700 0.0751 -1.0000 -1.0000 4811826 1593881279.00 151.4343 60.0016 32.0000 1.9592 1.9612 405.8486 406.3350 0.0752 -1.0000 -1.0000 4811889 1593881279.10 151.4343 60.0016 32.0000 1.9597 1.9617 405.7169 406.2021 0.0749 -1.0000 -1.0000 4811967 1593881279.20 151.4425 60.0016 32.0000 1.9598 1.9617 405.6713 406.1581 0.0752 -1.0000 -1.0000 4812029 1593881279.30 151.5360 60.0016 32.0000 1.9593 1.9612 405.7892 406.2745 0.0750 -1.0000 -1.0000 4812092 1593881279.40 151.5360 60.0016 32.0000 1.9588 1.9607 405.8314 406.3173 0.0752 -1.0000 -1.0000 4812154 1593881279.50 151.5360 60.0016 32.0000 1.9604 1.9623 405.6921 406.1783 0.0752 -1.0000 -1.0000 4812514 1593881279.60 151.5360 60.0016 32.0000 1.9600 1.9619 405.7905 406.2771 0.0752 -1.0000 -1.0000 4812576 1593881279.70 151.5360 60.0016 32.0000 1.9590 1.9609 405.8482 406.3344 0.0751 -1.0000 -1.0000 4812638 1593881279.80 151.5324 60.0014 32.0000 1.9590 1.9609 405.8211 406.3075 0.0752 -1.0000 -1.0000 4812701 1593881279.90 151.5324 60.0014 32.0000 1.9594 1.9613 405.7667 406.2534 0.0753 -1.0000 -1.0000 4812779 1593881280.00 151.5324 60.0014 32.0000 1.9594 1.9613 405.6772 406.1635 0.0752 -1.0000 -1.0000 4813013 1593881280.10 151.5324 60.0014 32.0000 1.9593 1.9612 405.7124 406.1988 0.0752 -1.0000 -1.0000 4813076 1593881280.20 151.5324 60.0014 32.0000 1.9594 1.9613 405.9547 406.4424 0.0754 -1.0000 -1.0000 4813154 1593881280.30 151.5324 60.0014 32.0000 1.9591 1.9610 405.9108 406.3979 0.0753 -1.0000 -1.0000 4813216 1593881280.40 151.5193 60.0014 32.0000 1.9583 1.9602 405.9106 406.3977 0.0753 -1.0000 -1.0000 4813279 1593881280.50 151.5193 60.0014 32.0000 1.9599 1.9618 405.8168 406.3030 0.0752 -1.0000 -1.0000 4813529 1593881280.60 151.5193 60.0014 32.0000 1.9591 1.9610 405.8796 406.3660 0.0752 -1.0000 -1.0000 4813591 1593881280.70 151.5193 60.0014 32.0000 1.9595 1.9614 405.9276 406.4138 0.0752 -1.0000 -1.0000 4813654 1593881280.80 151.5193 60.0014 32.0000 1.9597 1.9616 405.8929 406.3795 0.0752 -1.0000 -1.0000 4813716 1593881280.90 151.5010 60.0014 32.0000 1.9599 1.9619 405.6150 406.1005 0.0751 -1.0000 -1.0000 4813779 1593881281.00 151.5010 60.0014 32.0000 1.9591 1.9611 405.6780 406.1640 0.0752 -1.0000 -1.0000 4813841 1593881281.10 151.5010 60.0014 32.0000 1.9586 1.9606 405.8844 406.3712 0.0752 -1.0000 -1.0000 4814279 1593881281.20 151.5010 60.0014 32.0000 1.9581 1.9600 405.9651 406.4515 0.0752 -1.0000 -1.0000 4814357 1593881281.30 151.5010 60.0014 32.0000 1.9582 1.9602 405.8550 406.3410 0.0751 -1.0000 -1.0000 4814404 1593881281.40 151.4620 60.0014 32.0000 1.9589 1.9608 405.7042 406.1901 0.0751 -1.0000 -1.0000 4814482 1593881281.50 151.4354 60.0014 32.0000 1.9592 1.9611 405.7094 406.1944 0.0751 -1.0000 -1.0000 4814544 1593881281.60 151.4354 60.0014 32.0000 1.9603 1.9622 405.7001 406.1870 0.0753 -1.0000 -1.0000 4814794 1593881281.70 151.4354 60.0014 32.0000 1.9590 1.9609 405.9200 406.4065 0.0751 -1.0000 -1.0000 4814857 1593881281.80 151.4354 60.0014 32.0000 1.9593 1.9612 405.9858 406.4722 0.0752 -1.0000 -1.0000 4814919 1593881281.90 151.4354 60.0014 32.0000 1.9598 1.9618 405.7774 406.2635 0.0752 -1.0000 -1.0000 4814997 1593881282.00 151.4029 60.0014 32.0000 1.9596 1.9615 405.6345 406.1203 0.0751 -1.0000 -1.0000 4815060 1593881282.10 151.4029 60.0014 32.0000 1.9587 1.9607 405.8835 406.3710 0.0753 -1.0000 -1.0000 4815294 1593881282.20 151.4029 60.0014 32.0000 1.9595 1.9614 405.9933 406.4799 0.0752 -1.0000 -1.0000 4815372 1593881282.30 151.4029 60.0014 32.0000 1.9591 1.9610 405.9058 406.3918 0.0751 -1.0000 -1.0000 4815435 1593881282.40 151.4029 60.0014 32.0000 1.9588 1.9607 405.7386 406.2240 0.0750 -1.0000 -1.0000 4815497 1593881282.50 151.4533 60.0014 32.0000 1.9595 1.9614 405.6660 406.1511 0.0750 -1.0000 -1.0000 4815560 1593881282.60 151.4605 60.0014 32.0000 1.9591 1.9611 405.8089 406.2948 0.0752 -1.0000 -1.0000 4815794 1593881282.70 151.4605 60.0014 32.0000 1.9589 1.9608 405.8966 406.3834 0.0752 -1.0000 -1.0000 4815857 1593881282.80 151.4605 60.0014 32.0000 1.9589 1.9609 405.8644 406.3513 0.0753 -1.0000 -1.0000 4815919 1593881282.90 151.4605 60.0014 32.0000 1.9599 1.9619 405.7026 406.1889 0.0751 -1.0000 -1.0000 4815981 1593881283.00 151.4707 60.0014 32.0000 1.9600 1.9619 405.6803 406.1646 0.0749 -1.0000 -1.0000 4816044 1593881283.10 151.5540 60.0014 32.0000 1.9589 1.9608 405.9084 406.3949 0.0752 -1.0000 -1.0000 4816763 1593881283.20 151.5540 60.0014 32.0000 1.9606 1.9625 405.8827 406.3688 0.0751 -1.0000 -1.0000 4816841 1593881283.30 151.5540 60.0014 32.0000 1.9602 1.9621 405.7070 406.1925 0.0751 -1.0000 -1.0000 4816903 1593881283.40 151.5540 60.0014 32.0000 1.9601 1.9620 405.6890 406.1745 0.0751 -1.0000 -1.0000 4816981 1593881283.50 151.5540 60.0014 32.0000 1.9586 1.9605 405.7980 406.2844 0.0752 -1.0000 -1.0000 4817044 1593881283.60 151.5880 60.0014 32.0000 1.9593 1.9613 405.8683 406.3541 0.0751 -1.0000 -1.0000 4817106 1593881283.70 151.5880 60.0014 32.0000 1.9594 1.9614 405.8761 406.3620 0.0751 -1.0000 -1.0000 4817169 1593881283.80 151.5880 60.0014 32.0000 1.9600 1.9619 405.8313 406.3171 0.0752 -1.0000 -1.0000 4817231 1593881283.90 151.5880 60.0014 32.0000 1.9603 1.9623 405.7423 406.2282 0.0751 -1.0000 -1.0000 4817325 1593881284.00 151.5880 60.0014 32.0000 1.9593 1.9612 405.8971 406.3825 0.0750 -1.0000 -1.0000 4817387 1593881284.10 151.5880 60.0014 32.0000 1.9585 1.9604 405.9292 406.4150 0.0751 -1.0000 -1.0000 4817450 1593881284.20 151.5417 60.0014 32.0000 1.9597 1.9616 405.8184 406.3037 0.0750 -1.0000 -1.0000 4817528 1593881284.30 151.5417 60.0014 32.0000 1.9600 1.9619 405.6458 406.1313 0.0751 -1.0000 -1.0000 4817590 1593881284.40 151.5417 60.0014 32.0000 1.9601 1.9620 405.7523 406.2380 0.0751 -1.0000 -1.0000 4817653 1593881284.50 151.5417 60.0014 32.0000 1.9594 1.9614 405.8819 406.3676 0.0751 -1.0000 -1.0000 4817715 1593881284.60 151.5417 60.0014 32.0000 1.9593 1.9613 405.9157 406.4013 0.0751 -1.0000 -1.0000 4817778 1593881284.70 151.5289 60.0014 32.0000 1.9590 1.9609 405.8568 406.3442 0.0753 -1.0000 -1.0000 4818012 1593881284.80 151.4433 60.0011 32.0000 1.9606 1.9626 405.7232 406.2094 0.0751 -1.0000 -1.0000 4818091 1593881284.90 151.4433 60.0011 32.0000 1.9600 1.9619 405.6773 406.1625 0.0750 -1.0000 -1.0000 4818153 1593881285.00 151.4433 60.0011 32.0000 1.9598 1.9618 405.6991 406.1842 0.0750 -1.0000 -1.0000 4818216 1593881285.10 151.4433 60.0011 32.0000 1.9597 1.9616 405.8840 406.3689 0.0750 -1.0000 -1.0000 4818294 1593881285.20 151.4433 60.0011 32.0000 1.9594 1.9613 405.9279 406.4145 0.0752 -1.0000 -1.0000 4818356 1593881285.30 151.3885 60.0011 32.0000 1.9603 1.9622 405.8759 406.3615 0.0750 -1.0000 -1.0000 4818418 1593881285.40 151.3885 60.0011 32.0000 1.9602 1.9622 405.6976 406.1827 0.0750 -1.0000 -1.0000 4818481 1593881285.50 151.3885 60.0011 32.0000 1.9592 1.9612 405.7568 406.2431 0.0752 -1.0000 -1.0000 4818543 1593881285.60 151.3885 60.0011 32.0000 1.9590 1.9610 405.8715 406.3583 0.0752 -1.0000 -1.0000 4818606 1593881285.70 151.3885 60.0011 32.0000 1.9588 1.9607 405.9673 406.4532 0.0751 -1.0000 -1.0000 4818794 1593881285.80 151.3948 60.0011 32.0000 1.9594 1.9613 405.9023 406.3884 0.0751 -1.0000 -1.0000 4818856 1593881285.90 151.4034 60.0011 32.0000 1.9603 1.9622 405.7270 406.2126 0.0751 -1.0000 -1.0000 4818934 1593881286.00 151.4034 60.0011 32.0000 1.9597 1.9616 405.7075 406.1932 0.0751 -1.0000 -1.0000 4818996 1593881286.10 151.4034 60.0011 32.0000 1.9593 1.9612 405.7071 406.1927 0.0751 -1.0000 -1.0000 4819059 1593881286.20 151.4034 60.0011 32.0000 1.9594 1.9613 405.8106 406.2964 0.0751 -1.0000 -1.0000 4819309 1593881286.30 151.4034 60.0011 32.0000 1.9598 1.9618 405.8693 406.3567 0.0754 -1.0000 -1.0000 4819371 1593881286.40 151.4493 60.0011 32.0000 1.9599 1.9619 405.6842 406.1700 0.0751 -1.0000 -1.0000 4819434 1593881286.50 151.4624 60.0011 32.0000 1.9602 1.9621 405.6655 406.1513 0.0752 -1.0000 -1.0000 4819496 1593881286.60 151.4624 60.0011 32.0000 1.9588 1.9607 405.8058 406.2918 0.0751 -1.0000 -1.0000 4819574 1593881286.70 151.4624 60.0011 32.0000 1.9588 1.9607 405.9268 406.4124 0.0751 -1.0000 -1.0000 4819856 1593881286.80 151.4624 60.0011 32.0000 1.9593 1.9612 405.8895 406.3759 0.0752 -1.0000 -1.0000 4819918 1593881286.90 151.4624 60.0011 32.0000 1.9604 1.9623 405.7825 406.2689 0.0752 -1.0000 -1.0000 4819981 1593881287.00 151.5131 60.0011 32.0000 1.9603 1.9622 405.6300 406.1158 0.0751 -1.0000 -1.0000 4820043 1593881287.10 151.5131 60.0011 32.0000 1.9595 1.9615 405.7578 406.2441 0.0752 -1.0000 -1.0000 4820121 1593881287.20 151.5131 60.0011 32.0000 1.9588 1.9607 405.8602 406.3460 0.0751 -1.0000 -1.0000 4820293 1593881287.30 151.5131 60.0011 32.0000 1.9589 1.9609 405.8277 406.3137 0.0751 -1.0000 -1.0000 4820356 1593881287.40 151.5131 60.0011 32.0000 1.9599 1.9618 405.6984 406.1845 0.0752 -1.0000 -1.0000 4820434 1593881287.50 151.5131 60.0011 32.0000 1.9592 1.9612 405.7722 406.2589 0.0753 -1.0000 -1.0000 4820496 1593881287.60 151.5492 60.0011 32.0000 1.9591 1.9610 405.7763 406.2612 0.0751 -1.0000 -1.0000 4820559 1593881287.70 151.5492 60.0011 32.0000 1.9586 1.9606 405.8108 406.2979 0.0754 -1.0000 -1.0000 4820637 1593881287.80 151.5492 60.0011 32.0000 1.9594 1.9613 405.8920 406.3788 0.0752 -1.0000 -1.0000 4820809 1593881287.90 151.5492 60.0011 32.0000 1.9604 1.9623 405.7473 406.2341 0.0752 -1.0000 -1.0000 4820887 1593881288.00 151.5492 60.0011 32.0000 1.9596 1.9616 405.6973 406.1836 0.0752 -1.0000 -1.0000 4820949 1593881288.10 151.4391 60.0011 32.0000 1.9600 1.9620 405.8067 406.2928 0.0752 -1.0000 -1.0000 4821012 1593881288.20 151.4391 60.0011 32.0000 1.9588 1.9607 405.8371 406.3237 0.0751 -1.0000 -1.0000 4821074 1593881288.30 151.4391 60.0011 32.0000 1.9584 1.9603 405.8441 406.3312 0.0754 -1.0000 -1.0000 4821761 1593881288.40 151.4391 60.0011 32.0000 1.9596 1.9615 405.8220 406.3082 0.0751 -1.0000 -1.0000 4821824 1593881288.50 151.4391 60.0011 32.0000 1.9604 1.9623 405.7200 406.2056 0.0751 -1.0000 -1.0000 4821902 1593881288.60 151.4287 60.0011 32.0000 1.9600 1.9619 405.7772 406.2633 0.0752 -1.0000 -1.0000 4821965 1593881288.70 151.4232 60.0011 32.0000 1.9587 1.9606 405.8361 406.3221 0.0751 -1.0000 -1.0000 4822027 1593881288.80 151.4232 60.0011 32.0000 1.9586 1.9606 405.9195 406.4055 0.0751 -1.0000 -1.0000 4822105 1593881288.90 151.4232 60.0011 32.0000 1.9604 1.9623 405.8304 406.3170 0.0753 -1.0000 -1.0000 4822168 1593881289.00 151.4232 60.0011 32.0000 1.9598 1.9617 405.7985 406.2850 0.0752 -1.0000 -1.0000 4822230 1593881289.10 151.4232 60.0011 32.0000 1.9604 1.9624 405.6633 406.1483 0.0750 -1.0000 -1.0000 4822293 1593881289.20 151.4232 60.0011 32.0000 1.9601 1.9620 405.7998 406.2855 0.0751 -1.0000 -1.0000 4822355 1593881289.30 151.5076 60.0011 32.0000 1.9593 1.9613 405.9283 406.4138 0.0751 -1.0000 -1.0000 4822543 1593881289.40 151.5076 60.0011 32.0000 1.9599 1.9619 405.8510 406.3384 0.0753 -1.0000 -1.0000 4822605 1593881289.50 151.5076 60.0011 32.0000 1.9601 1.9621 405.7929 406.2791 0.0751 -1.0000 -1.0000 4822667 1593881289.60 151.5076 60.0011 32.0000 1.9597 1.9617 405.7626 406.2477 0.0750 -1.0000 -1.0000 4822730 1593881289.70 151.5076 60.0011 32.0000 1.9596 1.9616 405.9008 406.3872 0.0751 -1.0000 -1.0000 4822808 1593881289.80 151.5356 60.0012 32.0000 1.9592 1.9611 405.9746 406.4604 0.0751 -1.0000 -1.0000 4823027 1593881289.90 151.5356 60.0012 32.0000 1.9599 1.9618 405.7397 406.2251 0.0751 -1.0000 -1.0000 4823105 1593881290.00 151.5356 60.0012 32.0000 1.9600 1.9619 405.7455 406.2315 0.0751 -1.0000 -1.0000 4823167 1593881290.10 151.5356 60.0012 32.0000 1.9604 1.9623 405.7746 406.2596 0.0749 -1.0000 -1.0000 4823230 1593881290.20 151.5356 60.0012 32.0000 1.9599 1.9618 405.7788 406.2649 0.0751 -1.0000 -1.0000 4823308 1593881290.30 151.5356 60.0012 32.0000 1.9588 1.9608 405.8192 406.3049 0.0751 -1.0000 -1.0000 4823370 1593881290.40 151.5366 60.0012 32.0000 1.9583 1.9602 405.8927 406.3800 0.0754 -1.0000 -1.0000 4823495 1593881290.50 151.5380 60.0012 32.0000 1.9593 1.9612 405.8908 406.3769 0.0751 -1.0000 -1.0000 4823558 1593881290.60 151.5380 60.0012 32.0000 1.9593 1.9612 405.6994 406.1857 0.0753 -1.0000 -1.0000 4823620 1593881290.70 151.5380 60.0012 32.0000 1.9593 1.9613 405.8297 406.3156 0.0750 -1.0000 -1.0000 4823683 1593881290.80 151.5380 60.0012 32.0000 1.9591 1.9610 405.8434 406.3298 0.0752 -1.0000 -1.0000 4823761 1593881290.90 151.5380 60.0012 32.0000 1.9589 1.9609 406.0003 406.4867 0.0752 -1.0000 -1.0000 4824495 1593881291.00 151.5507 60.0012 32.0000 1.9601 1.9620 405.8138 406.3006 0.0753 -1.0000 -1.0000 4824558 1593881291.10 151.5507 60.0012 32.0000 1.9606 1.9626 405.7051 406.1910 0.0751 -1.0000 -1.0000 4824636 1593881291.20 151.5507 60.0012 32.0000 1.9598 1.9618 405.7361 406.2220 0.0751 -1.0000 -1.0000 4824698 1593881291.30 151.5507 60.0012 32.0000 1.9586 1.9606 405.8983 406.3841 0.0751 -1.0000 -1.0000 4824761 1593881291.40 151.5507 60.0012 32.0000 1.9590 1.9609 405.9178 406.4040 0.0751 -1.0000 -1.0000 4824839 1593881291.50 151.5030 60.0012 32.0000 1.9603 1.9623 405.8582 406.3441 0.0751 -1.0000 -1.0000 4824901 1593881291.60 151.4931 60.0012 32.0000 1.9604 1.9624 405.7469 406.2328 0.0751 -1.0000 -1.0000 4824964 1593881291.70 151.4931 60.0012 32.0000 1.9597 1.9616 405.6735 406.1591 0.0751 -1.0000 -1.0000 4825042 1593881291.80 151.4931 60.0012 32.0000 1.9584 1.9604 405.7560 406.2412 0.0750 -1.0000 -1.0000 4825104 1593881291.90 151.4931 60.0012 32.0000 1.9599 1.9619 405.8669 406.3524 0.0750 -1.0000 -1.0000 4825276 1593881292.00 151.4722 60.0012 32.0000 1.9596 1.9615 405.7594 406.2451 0.0751 -1.0000 -1.0000 4825339 1593881292.10 151.3866 60.0012 32.0000 1.9600 1.9619 405.7030 406.1882 0.0751 -1.0000 -1.0000 4825401 1593881292.20 151.3866 60.0012 32.0000 1.9587 1.9606 405.7639 406.2500 0.0752 -1.0000 -1.0000 4825479 1593881292.30 151.3866 60.0012 32.0000 1.9588 1.9608 405.9582 406.4445 0.0751 -1.0000 -1.0000 4825542 1593881292.40 151.3866 60.0012 32.0000 1.9589 1.9608 405.9210 406.4073 0.0752 -1.0000 -1.0000 4825604 1593881292.50 151.3866 60.0012 32.0000 1.9599 1.9618 405.8366 406.3232 0.0752 -1.0000 -1.0000 4825682 1593881292.60 151.4420 60.0012 32.0000 1.9610 1.9629 405.6829 406.1692 0.0752 -1.0000 -1.0000 4825745 1593881292.70 151.4420 60.0012 32.0000 1.9604 1.9623 405.7643 406.2508 0.0752 -1.0000 -1.0000 4825807 1593881292.80 151.4420 60.0012 32.0000 1.9596 1.9616 405.8393 406.3253 0.0752 -1.0000 -1.0000 4825870 1593881292.90 151.4420 60.0012 32.0000 1.9593 1.9612 405.9544 406.4410 0.0752 -1.0000 -1.0000 4825932 1593881293.00 151.4420 60.0012 32.0000 1.9597 1.9616 405.7063 406.1929 0.0753 -1.0000 -1.0000 4825995 1593881293.10 151.4831 60.0012 32.0000 1.9599 1.9619 405.7379 406.2245 0.0752 -1.0000 -1.0000 4826073 1593881293.20 151.5068 60.0012 32.0000 1.9593 1.9613 405.8119 406.2973 0.0750 -1.0000 -1.0000 4826135 1593881293.30 151.5068 60.0012 32.0000 1.9594 1.9613 405.9864 406.4727 0.0752 -1.0000 -1.0000 4826198 1593881293.40 151.5068 60.0012 32.0000 1.9600 1.9620 405.8008 406.2878 0.0752 -1.0000 -1.0000 4826307 1593881293.50 151.5068 60.0012 32.0000 1.9597 1.9617 405.6949 406.1813 0.0753 -1.0000 -1.0000 4826370 1593881293.60 151.5064 60.0012 32.0000 1.9602 1.9622 405.7195 406.2052 0.0752 -1.0000 -1.0000 4826432 1593881293.70 151.4934 60.0012 32.0000 1.9586 1.9605 405.7731 406.2603 0.0753 -1.0000 -1.0000 4826510 1593881293.80 151.4934 60.0012 32.0000 1.9584 1.9603 405.8781 406.3640 0.0750 -1.0000 -1.0000 4826573 1593881293.90 151.4934 60.0012 32.0000 1.9588 1.9608 405.9662 406.4523 0.0752 -1.0000 -1.0000 4826651 1593881294.00 151.4934 60.0012 32.0000 1.9591 1.9610 405.7991 406.2853 0.0751 -1.0000 -1.0000 4827026 1593881294.10 151.4934 60.0012 32.0000 1.9600 1.9619 405.8456 406.3315 0.0751 -1.0000 -1.0000 4827088 1593881294.20 151.5081 60.0012 32.0000 1.9591 1.9610 405.9081 406.3938 0.0751 -1.0000 -1.0000 4827166 1593881294.30 151.5651 60.0012 32.0000 1.9583 1.9602 405.9479 406.4342 0.0751 -1.0000 -1.0000 4827229 1593881294.40 151.5651 60.0012 32.0000 1.9597 1.9616 405.8167 406.3031 0.0752 -1.0000 -1.0000 4827291 1593881294.50 151.5651 60.0012 32.0000 1.9602 1.9621 405.7397 406.2252 0.0751 -1.0000 -1.0000 4827588 1593881294.60 151.5651 60.0012 32.0000 1.9602 1.9621 405.6890 406.1755 0.0752 -1.0000 -1.0000 4827651 1593881294.70 151.5651 60.0012 32.0000 1.9599 1.9619 405.7678 406.2540 0.0751 -1.0000 -1.0000 4827713 1593881294.80 151.5690 60.0007 32.0000 1.9594 1.9613 405.9174 406.4027 0.0750 -1.0000 -1.0000 4827776 1593881294.90 151.5690 60.0007 32.0000 1.9582 1.9601 405.8881 406.3730 0.0750 -1.0000 -1.0000 4827854 1593881295.00 151.5690 60.0007 32.0000 1.9594 1.9613 405.8057 406.2921 0.0752 -1.0000 -1.0000 4828026 1593881295.10 151.5690 60.0007 32.0000 1.9601 1.9620 405.7116 406.1980 0.0752 -1.0000 -1.0000 4828088 1593881295.20 151.5690 60.0007 32.0000 1.9603 1.9622 405.7184 406.2039 0.0751 -1.0000 -1.0000 4828151 1593881295.30 151.5501 60.0007 32.0000 1.9594 1.9614 405.9807 406.4664 0.0750 -1.0000 -1.0000 4828213 1593881295.40 151.5029 60.0007 32.0000 1.9592 1.9611 405.8880 406.3728 0.0750 -1.0000 -1.0000 4828291 1593881295.50 151.5029 60.0007 32.0000 1.9597 1.9616 405.7423 406.2283 0.0752 -1.0000 -1.0000 4828526 1593881295.60 151.5029 60.0007 32.0000 1.9604 1.9623 405.7303 406.2159 0.0750 -1.0000 -1.0000 4828588 1593881295.70 151.5029 60.0007 32.0000 1.9596 1.9615 405.7338 406.2193 0.0751 -1.0000 -1.0000 4828666 1593881295.80 151.5029 60.0007 32.0000 1.9582 1.9601 405.8683 406.3546 0.0751 -1.0000 -1.0000 4828729 1593881295.90 151.4784 60.0007 32.0000 1.9585 1.9604 405.8948 406.3807 0.0751 -1.0000 -1.0000 4828791 1593881296.00 151.4784 60.0007 32.0000 1.9595 1.9614 405.8712 406.3567 0.0751 -1.0000 -1.0000 4829041 1593881296.10 151.4784 60.0007 32.0000 1.9598 1.9617 405.7687 406.2548 0.0751 -1.0000 -1.0000 4829119 1593881296.20 151.4784 60.0007 32.0000 1.9611 1.9630 405.6991 406.1841 0.0750 -1.0000 -1.0000 4829181 1593881296.30 151.4784 60.0007 32.0000 1.9605 1.9624 405.8285 406.3148 0.0751 -1.0000 -1.0000 4829244 1593881296.40 151.4843 60.0007 32.0000 1.9595 1.9614 405.9306 406.4165 0.0751 -1.0000 -1.0000 4829306 1593881296.50 151.4974 60.0007 32.0000 1.9601 1.9621 405.8330 406.3186 0.0750 -1.0000 -1.0000 4829556 1593881296.60 151.4974 60.0007 32.0000 1.9601 1.9621 405.8004 406.2873 0.0752 -1.0000 -1.0000 4829619 1593881296.70 151.4974 60.0007 32.0000 1.9599 1.9619 405.7941 406.2806 0.0752 -1.0000 -1.0000 4829681 1593881296.80 151.4974 60.0007 32.0000 1.9590 1.9609 405.9177 406.4033 0.0750 -1.0000 -1.0000 4829744 1593881296.90 151.4974 60.0007 32.0000 1.9596 1.9615 405.9331 406.4201 0.0752 -1.0000 -1.0000 4829806 1593881297.00 151.5254 60.0007 32.0000 1.9599 1.9618 405.8119 406.2978 0.0751 -1.0000 -1.0000 4830291 1593881297.10 151.5259 60.0007 32.0000 1.9601 1.9620 405.7732 406.2593 0.0752 -1.0000 -1.0000 4830369 1593881297.20 151.5259 60.0007 32.0000 1.9598 1.9617 405.8719 406.3572 0.0750 -1.0000 -1.0000 4830431 1593881297.30 151.5259 60.0007 32.0000 1.9594 1.9614 405.9409 406.4267 0.0751 -1.0000 -1.0000 4830478 1593881297.40 151.5259 60.0007 32.0000 1.9598 1.9617 405.9317 406.4175 0.0751 -1.0000 -1.0000 4830556 1593881297.50 151.5416 60.0007 32.0000 1.9597 1.9616 405.7259 406.2114 0.0751 -1.0000 -1.0000 4830619 1593881297.60 151.5906 60.0007 32.0000 1.9601 1.9620 405.7987 406.2858 0.0752 -1.0000 -1.0000 4830759 1593881297.70 151.5906 60.0007 32.0000 1.9593 1.9612 405.9413 406.4268 0.0750 -1.0000 -1.0000 4830822 1593881297.80 151.5906 60.0007 32.0000 1.9588 1.9607 405.8920 406.3778 0.0751 -1.0000 -1.0000 4830884 1593881297.90 151.5906 60.0007 32.0000 1.9601 1.9620 405.6897 406.1754 0.0751 -1.0000 -1.0000 4830962 1593881298.00 151.5906 60.0007 32.0000 1.9594 1.9614 405.6997 406.1850 0.0751 -1.0000 -1.0000 4831025 1593881298.10 151.5790 60.0007 32.0000 1.9601 1.9620 405.7041 406.1894 0.0750 -1.0000 -1.0000 4831087 1593881298.20 151.5790 60.0007 32.0000 1.9590 1.9609 405.7623 406.2478 0.0751 -1.0000 -1.0000 4831165 1593881298.30 151.5790 60.0007 32.0000 1.9601 1.9621 405.8832 406.3690 0.0751 -1.0000 -1.0000 4831228 1593881298.40 151.5790 60.0007 32.0000 1.9592 1.9612 405.9044 406.3912 0.0753 -1.0000 -1.0000 4831290 1593881298.50 151.5790 60.0007 32.0000 1.9605 1.9624 405.6986 406.1845 0.0751 -1.0000 -1.0000 4831353 1593881298.60 151.5790 60.0007 32.0000 1.9600 1.9620 405.8116 406.2975 0.0751 -1.0000 -1.0000 4831775 1593881298.70 151.5116 60.0007 32.0000 1.9592 1.9612 405.9469 406.4330 0.0751 -1.0000 -1.0000 4831837 1593881298.80 151.5044 60.0007 32.0000 1.9593 1.9613 405.9721 406.4580 0.0751 -1.0000 -1.0000 4831915 1593881298.90 151.5044 60.0007 32.0000 1.9606 1.9625 405.7761 406.2615 0.0750 -1.0000 -1.0000 4831978 1593881299.00 151.5044 60.0007 32.0000 1.9599 1.9618 405.7157 406.2016 0.0752 -1.0000 -1.0000 4832040 1593881299.10 151.5044 60.0007 32.0000 1.9596 1.9615 405.7121 406.1976 0.0750 -1.0000 -1.0000 4832118 1593881299.20 151.5019 60.0007 32.0000 1.9597 1.9616 405.9265 406.4118 0.0750 -1.0000 -1.0000 4832181 1593881299.30 151.4754 60.0007 32.0000 1.9589 1.9608 405.9709 406.4574 0.0752 -1.0000 -1.0000 4832244 1593881299.40 151.4754 60.0007 32.0000 1.9603 1.9623 405.6982 406.1844 0.0752 -1.0000 -1.0000 4832306 1593881299.50 151.4754 60.0007 32.0000 1.9603 1.9623 405.6892 406.1756 0.0752 -1.0000 -1.0000 4832368 1593881299.60 151.4754 60.0007 32.0000 1.9602 1.9621 405.7915 406.2773 0.0751 -1.0000 -1.0000 4832775 1593881299.70 151.4754 60.0007 32.0000 1.9595 1.9614 405.9330 406.4193 0.0752 -1.0000 -1.0000 4832837 1593881299.80 151.4754 60.0007 32.0000 1.9599 1.9619 405.8805 406.3669 0.0752 -1.0000 -1.0000 4832915 1593881299.90 151.4760 59.9999 32.0000 1.9605 1.9624 405.6920 406.1782 0.0752 -1.0000 -1.0000 4832977 1593881300.00 151.4761 59.9998 32.0000 1.9594 1.9614 405.6482 406.1340 0.0751 -1.0000 -1.0000 4833040 1593881300.10 151.4761 59.9998 32.0000 1.9595 1.9614 405.8379 406.3237 0.0750 -1.0000 -1.0000 4833274 1593881300.20 151.4761 59.9998 32.0000 1.9591 1.9611 405.8998 406.3843 0.0749 -1.0000 -1.0000 4833337 1593881300.30 151.4761 59.9998 32.0000 1.9601 1.9620 405.8364 406.3219 0.0751 -1.0000 -1.0000 4833399 1593881300.40 151.4761 59.9998 32.0000 1.9601 1.9620 405.7086 406.1932 0.0749 -1.0000 -1.0000 4833462 1593881300.50 151.5290 59.9998 32.0000 1.9607 1.9626 405.6995 406.1848 0.0751 -1.0000 -1.0000 4833540 1593881300.60 151.5290 59.9998 32.0000 1.9599 1.9618 405.8620 406.3469 0.0749 -1.0000 -1.0000 4833774 1593881300.70 151.5290 59.9998 32.0000 1.9595 1.9614 405.8597 406.3443 0.0751 -1.0000 -1.0000 4833837 1593881300.80 151.5290 59.9998 32.0000 1.9599 1.9618 405.9648 406.4513 0.0751 -1.0000 -1.0000 4833915 1593881300.90 151.5290 59.9998 32.0000 1.9597 1.9616 405.7885 406.2738 0.0750 -1.0000 -1.0000 4833978 1593881301.00 151.5259 59.9998 32.0000 1.9597 1.9617 405.7267 406.2130 0.0751 -1.0000 -1.0000 4834040 1593881301.10 151.5225 59.9998 32.0000 1.9590 1.9609 405.8271 406.3121 0.0750 -1.0000 -1.0000 4834290 1593881301.20 151.5225 59.9998 32.0000 1.9592 1.9611 405.9486 406.4339 0.0750 -1.0000 -1.0000 4834352 1593881301.30 151.5225 59.9998 32.0000 1.9599 1.9618 405.8369 406.3228 0.0751 -1.0000 -1.0000 4834415 1593881301.40 151.5225 59.9998 32.0000 1.9603 1.9623 405.7267 406.2126 0.0751 -1.0000 -1.0000 4834477 1593881301.50 151.5225 59.9998 32.0000 1.9607 1.9626 405.6916 406.1770 0.0751 -1.0000 -1.0000 4834540 1593881301.60 151.5438 59.9998 32.0000 1.9592 1.9612 405.7978 406.2832 0.0751 -1.0000 -1.0000 4834602 1593881301.70 151.5438 59.9998 32.0000 1.9589 1.9609 405.9584 406.4453 0.0752 -1.0000 -1.0000 4835305 1593881301.80 151.5438 59.9998 32.0000 1.9597 1.9617 405.8456 406.3320 0.0752 -1.0000 -1.0000 4835368 1593881301.90 151.5438 59.9998 32.0000 1.9596 1.9616 405.7219 406.2073 0.0751 -1.0000 -1.0000 4835446 1593881302.00 151.5438 59.9998 32.0000 1.9600 1.9620 405.7252 406.2107 0.0751 -1.0000 -1.0000 4835508 1593881302.10 151.5413 59.9998 32.0000 1.9591 1.9610 405.9130 406.3987 0.0751 -1.0000 -1.0000 4835586 1593881302.20 151.5254 59.9998 32.0000 1.9589 1.9609 405.9357 406.4212 0.0751 -1.0000 -1.0000 4835664 1593881302.30 151.5254 59.9998 32.0000 1.9590 1.9609 405.8382 406.3251 0.0752 -1.0000 -1.0000 4835727 1593881302.40 151.5254 59.9998 32.0000 1.9600 1.9619 405.7677 406.2534 0.0751 -1.0000 -1.0000 4835789 1593881302.50 151.5254 59.9998 32.0000 1.9606 1.9625 405.7067 406.1923 0.0751 -1.0000 -1.0000 4835852 1593881302.60 151.5254 59.9998 32.0000 1.9593 1.9612 405.7014 406.1872 0.0752 -1.0000 -1.0000 4835914 1593881302.70 151.4847 59.9998 32.0000 1.9588 1.9607 405.7608 406.2475 0.0752 -1.0000 -1.0000 4835977 1593881302.80 151.4847 59.9998 32.0000 1.9591 1.9610 405.9104 406.3961 0.0751 -1.0000 -1.0000 4836055 1593881302.90 151.4847 59.9998 32.0000 1.9594 1.9614 405.8912 406.3777 0.0751 -1.0000 -1.0000 4836117 1593881303.00 151.4847 59.9998 32.0000 1.9605 1.9624 405.7234 406.2093 0.0751 -1.0000 -1.0000 4836180 1593881303.10 151.4847 59.9998 32.0000 1.9592 1.9611 405.7275 406.2132 0.0751 -1.0000 -1.0000 4836258 1593881303.20 151.4847 59.9998 32.0000 1.9590 1.9609 405.8520 406.3382 0.0751 -1.0000 -1.0000 4836321 1593881303.30 151.4646 59.9998 32.0000 1.9593 1.9612 405.9150 406.4006 0.0750 -1.0000 -1.0000 4836383 1593881303.40 151.4646 59.9998 32.0000 1.9595 1.9615 405.8000 406.2852 0.0751 -1.0000 -1.0000 4836446 1593881303.50 151.4646 59.9998 32.0000 1.9597 1.9616 405.6756 406.1621 0.0752 -1.0000 -1.0000 4836508 1593881303.60 151.4646 59.9998 32.0000 1.9603 1.9623 405.6768 406.1625 0.0751 -1.0000 -1.0000 4836570 1593881303.70 151.4646 59.9998 32.0000 1.9596 1.9615 405.8417 406.3275 0.0751 -1.0000 -1.0000 4836758 1593881303.80 151.4646 59.9998 32.0000 1.9598 1.9618 405.9252 406.4118 0.0752 -1.0000 -1.0000 4836821 1593881303.90 151.4646 59.9998 32.0000 1.9597 1.9616 405.7975 406.2838 0.0752 -1.0000 -1.0000 4836898 1593881304.00 151.5281 59.9998 32.0000 1.9606 1.9625 405.7048 406.1906 0.0751 -1.0000 -1.0000 4836961 1593881304.10 151.5281 59.9998 32.0000 1.9610 1.9629 405.6799 406.1658 0.0752 -1.0000 -1.0000 4837023 1593881304.20 151.5281 59.9998 32.0000 1.9597 1.9616 405.6918 406.1779 0.0752 -1.0000 -1.0000 4837273 1593881304.30 151.5281 59.9998 32.0000 1.9590 1.9610 405.9205 406.4073 0.0752 -1.0000 -1.0000 4837336 1593881304.40 151.5281 59.9998 32.0000 1.9593 1.9613 405.8130 406.2992 0.0752 -1.0000 -1.0000 4837398 1593881304.50 151.5351 60.0000 32.0000 1.9599 1.9619 405.7706 406.2574 0.0752 -1.0000 -1.0000 4837476 1593881304.60 151.5485 60.0003 32.0000 1.9606 1.9626 405.6662 406.1524 0.0752 -1.0000 -1.0000 4837539 1593881304.70 151.5485 60.0003 32.0000 1.9601 1.9620 405.7697 406.2557 0.0751 -1.0000 -1.0000 4838008 1593881304.80 151.5485 60.0003 32.0000 1.9594 1.9614 405.8971 406.3834 0.0752 -1.0000 -1.0000 4838086 1593881304.90 151.5485 60.0003 32.0000 1.9587 1.9606 405.9752 406.4623 0.0753 -1.0000 -1.0000 4838148 1593881305.00 151.5485 60.0003 32.0000 1.9586 1.9605 405.7732 406.2590 0.0750 -1.0000 -1.0000 4838211 1593881305.10 151.5735 60.0003 32.0000 1.9602 1.9621 405.7104 406.1971 0.0753 -1.0000 -1.0000 4838289 1593881305.20 151.5748 60.0003 32.0000 1.9595 1.9614 405.6475 406.1330 0.0750 -1.0000 -1.0000 4838351 1593881305.30 151.5748 60.0003 32.0000 1.9596 1.9615 405.6619 406.1479 0.0752 -1.0000 -1.0000 4838523 1593881305.40 151.5748 60.0003 32.0000 1.9593 1.9612 405.9003 406.3864 0.0751 -1.0000 -1.0000 4838601 1593881305.50 151.5748 60.0003 32.0000 1.9595 1.9614 405.7655 406.2511 0.0751 -1.0000 -1.0000 4838664 1593881305.60 151.5748 60.0003 32.0000 1.9599 1.9619 405.7018 406.1869 0.0750 -1.0000 -1.0000 4838726 1593881305.70 151.5464 60.0003 32.0000 1.9597 1.9616 405.7702 406.2562 0.0752 -1.0000 -1.0000 4838805 1593881305.80 151.5464 60.0003 32.0000 1.9591 1.9610 405.8330 406.3196 0.0752 -1.0000 -1.0000 4838867 1593881305.90 151.5464 60.0003 32.0000 1.9597 1.9616 405.8980 406.3837 0.0750 -1.0000 -1.0000 4838945 1593881306.00 151.5464 60.0003 32.0000 1.9594 1.9613 405.7485 406.2338 0.0751 -1.0000 -1.0000 4839007 1593881306.10 151.5464 60.0003 32.0000 1.9594 1.9613 405.6977 406.1840 0.0752 -1.0000 -1.0000 4839054 1593881306.20 151.5132 60.0003 32.0000 1.9590 1.9610 405.6957 406.1814 0.0751 -1.0000 -1.0000 4839132 1593881306.30 151.4677 60.0003 32.0000 1.9589 1.9608 405.8473 406.3331 0.0751 -1.0000 -1.0000 4839742 1593881306.40 151.4677 60.0003 32.0000 1.9588 1.9608 405.9659 406.4516 0.0751 -1.0000 -1.0000 4839804 1593881306.50 151.4677 60.0003 32.0000 1.9595 1.9614 405.7750 406.2610 0.0752 -1.0000 -1.0000 4839882 1593881306.60 151.4677 60.0003 32.0000 1.9608 1.9628 405.7205 406.2058 0.0750 -1.0000 -1.0000 4839945 1593881306.70 151.4677 60.0003 32.0000 1.9602 1.9621 405.8851 406.3705 0.0750 -1.0000 -1.0000 4840007 1593881306.80 151.4689 60.0003 32.0000 1.9587 1.9606 405.9485 406.4346 0.0751 -1.0000 -1.0000 4840070 1593881306.90 151.4689 60.0003 32.0000 1.9604 1.9624 405.8203 406.3060 0.0750 -1.0000 -1.0000 4840132 1593881307.00 151.4689 60.0003 32.0000 1.9604 1.9624 405.7447 406.2304 0.0751 -1.0000 -1.0000 4840195 1593881307.10 151.4689 60.0003 32.0000 1.9604 1.9624 405.7719 406.2580 0.0752 -1.0000 -1.0000 4840273 1593881307.20 151.4689 60.0003 32.0000 1.9593 1.9612 405.8643 406.3503 0.0751 -1.0000 -1.0000 4840335 1593881307.30 151.4689 60.0003 32.0000 1.9588 1.9607 405.9066 406.3921 0.0751 -1.0000 -1.0000 4841054 1593881307.40 151.4515 60.0003 32.0000 1.9591 1.9610 405.8002 406.2863 0.0752 -1.0000 -1.0000 4841132 1593881307.50 151.4515 60.0003 32.0000 1.9599 1.9618 405.7649 406.2514 0.0752 -1.0000 -1.0000 4841194 1593881307.60 151.4515 60.0003 32.0000 1.9596 1.9616 405.7338 406.2190 0.0750 -1.0000 -1.0000 4841257 1593881307.70 151.4515 60.0003 32.0000 1.9593 1.9613 405.9104 406.3961 0.0751 -1.0000 -1.0000 4841335 1593881307.80 151.4515 60.0003 32.0000 1.9586 1.9606 405.8458 406.3319 0.0751 -1.0000 -1.0000 4841397 1593881307.90 151.5354 60.0003 32.0000 1.9600 1.9619 405.7562 406.2417 0.0751 -1.0000 -1.0000 4841460 1593881308.00 151.5498 60.0003 32.0000 1.9598 1.9618 405.7869 406.2725 0.0751 -1.0000 -1.0000 4841522 1593881308.10 151.5498 60.0003 32.0000 1.9593 1.9612 405.8896 406.3754 0.0751 -1.0000 -1.0000 4841585 1593881308.20 151.5498 60.0003 32.0000 1.9587 1.9606 405.8967 406.3822 0.0750 -1.0000 -1.0000 4841663 1593881308.30 151.5498 60.0003 32.0000 1.9589 1.9608 405.9414 406.4271 0.0751 -1.0000 -1.0000 4841741 1593881308.40 151.5501 60.0003 32.0000 1.9603 1.9623 405.7171 406.2030 0.0752 -1.0000 -1.0000 4841804 1593881308.50 151.5601 60.0003 32.0000 1.9601 1.9621 405.6508 406.1359 0.0749 -1.0000 -1.0000 4841866 1593881308.60 151.5601 60.0003 32.0000 1.9600 1.9619 405.9045 406.3902 0.0751 -1.0000 -1.0000 4841929 1593881308.70 151.5601 60.0003 32.0000 1.9589 1.9608 405.9346 406.4207 0.0751 -1.0000 -1.0000 4841991 1593881308.80 151.5601 60.0003 32.0000 1.9593 1.9613 405.7677 406.2534 0.0751 -1.0000 -1.0000 4842069 1593881308.90 151.5601 60.0003 32.0000 1.9598 1.9617 405.6064 406.0923 0.0751 -1.0000 -1.0000 4842132 1593881309.00 151.4336 59.9992 32.0000 1.9593 1.9612 405.7847 406.2705 0.0751 -1.0000 -1.0000 4842194 1593881309.10 151.4336 59.9992 32.0000 1.9598 1.9617 405.8309 406.3171 0.0751 -1.0000 -1.0000 4842272 1593881309.20 151.4336 59.9992 32.0000 1.9595 1.9614 405.8280 406.3145 0.0752 -1.0000 -1.0000 4842335 1593881309.30 151.4336 59.9992 32.0000 1.9602 1.9621 405.8520 406.3375 0.0751 -1.0000 -1.0000 4842397 1593881309.40 151.4336 59.9992 32.0000 1.9601 1.9620 405.6740 406.1592 0.0750 -1.0000 -1.0000 4843272 1593881309.50 151.4336 59.9992 32.0000 1.9599 1.9618 405.6853 406.1711 0.0751 -1.0000 -1.0000 4843334 1593881309.60 151.4336 59.9992 32.0000 1.9590 1.9610 405.9059 406.3926 0.0752 -1.0000 -1.0000 4843397 1593881309.70 151.4336 59.9992 32.0000 1.9595 1.9614 405.9589 406.4452 0.0751 -1.0000 -1.0000 4843475 1593881309.80 151.4336 59.9992 32.0000 1.9597 1.9616 405.7913 406.2779 0.0752 -1.0000 -1.0000 4843537 1593881309.90 151.4336 59.9992 32.0000 1.9596 1.9615 405.7857 406.2714 0.0751 -1.0000 -1.0000 4843600 1593881310.00 151.4336 59.9992 32.0000 1.9592 1.9611 405.7973 406.2825 0.0750 -1.0000 -1.0000 4843662 1593881310.10 151.4336 59.9992 32.0000 1.9592 1.9612 405.8627 406.3480 0.0750 -1.0000 -1.0000 4843725 1593881310.20 151.4595 59.9992 32.0000 1.9600 1.9619 405.9972 406.4829 0.0750 -1.0000 -1.0000 4843803 1593881310.30 151.4595 59.9992 32.0000 1.9603 1.9622 405.8829 406.3681 0.0750 -1.0000 -1.0000 4843866 1593881310.40 151.4595 59.9992 32.0000 1.9609 1.9628 405.6679 406.1535 0.0751 -1.0000 -1.0000 4843928 1593881310.50 151.4595 59.9992 32.0000 1.9598 1.9617 405.7319 406.2176 0.0751 -1.0000 -1.0000 4844006 1593881310.60 151.4595 59.9992 32.0000 1.9600 1.9620 405.7128 406.1987 0.0751 -1.0000 -1.0000 4844069 1593881310.70 151.4595 59.9992 32.0000 1.9593 1.9613 406.0346 406.5204 0.0751 -1.0000 -1.0000 4844131 1593881310.80 151.5203 59.9992 32.0000 1.9595 1.9614 405.8688 406.3545 0.0751 -1.0000 -1.0000 4844209 1593881310.90 151.5203 59.9992 32.0000 1.9595 1.9614 405.6940 406.1800 0.0752 -1.0000 -1.0000 4844272 1593881311.00 151.5203 59.9992 32.0000 1.9599 1.9619 405.7004 406.1861 0.0751 -1.0000 -1.0000 4844334 1593881311.10 151.5203 59.9992 32.0000 1.9597 1.9616 405.9208 406.4072 0.0752 -1.0000 -1.0000 4844397 1593881311.20 151.5203 59.9992 32.0000 1.9601 1.9621 405.8490 406.3360 0.0753 -1.0000 -1.0000 4844459 1593881311.30 151.5203 59.9992 32.0000 1.9601 1.9620 405.7693 406.2559 0.0752 -1.0000 -1.0000 4844522 1593881311.40 151.5203 59.9992 32.0000 1.9599 1.9619 405.7295 406.2150 0.0750 -1.0000 -1.0000 4845287 1593881311.50 151.5203 59.9992 32.0000 1.9593 1.9613 405.7454 406.2301 0.0750 -1.0000 -1.0000 4845350 1593881311.60 151.5203 59.9992 32.0000 1.9597 1.9616 405.8810 406.3661 0.0750 -1.0000 -1.0000 4845412 1593881311.70 151.5203 59.9992 32.0000 1.9597 1.9616 405.9283 406.4157 0.0753 -1.0000 -1.0000 4845475 1593881311.80 151.5203 59.9992 32.0000 1.9599 1.9618 405.7554 406.2412 0.0751 -1.0000 -1.0000 4845537 1593881311.90 151.5430 59.9992 32.0000 1.9599 1.9619 405.7425 406.2279 0.0750 -1.0000 -1.0000 4845615 1593881312.00 151.5430 59.9992 32.0000 1.9593 1.9613 405.8186 406.3045 0.0751 -1.0000 -1.0000 4845678 1593881312.10 151.5430 59.9992 32.0000 1.9591 1.9610 405.8826 406.3690 0.0752 -1.0000 -1.0000 4845740 1593881312.20 151.5430 59.9992 32.0000 1.9596 1.9615 405.7422 406.2282 0.0751 -1.0000 -1.0000 4845943 1593881312.30 151.5430 59.9992 32.0000 1.9598 1.9617 405.6244 406.1097 0.0750 -1.0000 -1.0000 4846022 1593881312.40 151.5430 59.9992 32.0000 1.9591 1.9610 405.8461 406.3319 0.0751 -1.0000 -1.0000 4846084 1593881312.50 151.6264 59.9992 32.0000 1.9588 1.9607 405.9941 406.4802 0.0752 -1.0000 -1.0000 4846147 1593881312.60 151.6264 59.9992 32.0000 1.9601 1.9620 405.8013 406.2871 0.0751 -1.0000 -1.0000 4846209 1593881312.70 151.6264 59.9992 32.0000 1.9606 1.9626 405.6337 406.1198 0.0751 -1.0000 -1.0000 4846271 1593881312.80 151.6264 59.9992 32.0000 1.9601 1.9621 405.6219 406.1070 0.0751 -1.0000 -1.0000 4846350 1593881312.90 151.6264 59.9992 32.0000 1.9592 1.9611 405.6970 406.1823 0.0750 -1.0000 -1.0000 4846412 1593881313.00 151.5887 59.9992 32.0000 1.9582 1.9602 405.9499 406.4361 0.0752 -1.0000 -1.0000 4846475 1593881313.10 151.4852 59.9992 32.0000 1.9587 1.9606 405.8668 406.3534 0.0752 -1.0000 -1.0000 4846553 1593881313.20 151.4852 59.9992 32.0000 1.9598 1.9618 405.9032 406.3899 0.0752 -1.0000 -1.0000 4846615 1593881313.30 151.4852 59.9992 32.0000 1.9597 1.9617 405.7951 406.2808 0.0752 -1.0000 -1.0000 4846678 1593881313.40 151.4852 59.9992 32.0000 1.9595 1.9614 405.8565 406.3427 0.0751 -1.0000 -1.0000 4846740 1593881313.50 151.4852 59.9992 32.0000 1.9590 1.9609 405.8750 406.3614 0.0752 -1.0000 -1.0000 4847162 1593881313.60 151.4852 59.9992 32.0000 1.9596 1.9615 405.9759 406.4616 0.0751 -1.0000 -1.0000 4847224 1593881313.70 151.4852 59.9992 32.0000 1.9593 1.9612 405.7517 406.2380 0.0751 -1.0000 -1.0000 4847302 1593881313.80 151.4852 59.9992 32.0000 1.9597 1.9617 405.6633 406.1492 0.0751 -1.0000 -1.0000 4847365 1593881313.90 151.4852 59.9992 32.0000 1.9602 1.9622 405.6666 406.1522 0.0751 -1.0000 -1.0000 4847443 1593881314.00 151.4852 59.9992 32.0000 1.9602 1.9621 405.7061 406.1920 0.0752 -1.0000 -1.0000 4847505 1593881314.10 151.4640 59.9992 32.0000 1.9595 1.9614 405.9787 406.4625 0.0748 -1.0000 -1.0000 4847568 1593881314.20 151.4406 59.9992 32.0000 1.9601 1.9621 405.8998 406.3857 0.0751 -1.0000 -1.0000 4847646 1593881314.30 151.4406 59.9992 32.0000 1.9602 1.9622 405.8117 406.2979 0.0752 -1.0000 -1.0000 4847708 1593881314.40 151.4406 59.9992 32.0000 1.9604 1.9623 405.6696 406.1561 0.0752 -1.0000 -1.0000 4847771 1593881314.50 151.4406 59.9992 32.0000 1.9591 1.9610 405.8988 406.3841 0.0750 -1.0000 -1.0000 4847833 1593881314.60 151.4406 59.9992 32.0000 1.9595 1.9614 405.9849 406.4705 0.0750 -1.0000 -1.0000 4847896 1593881314.70 151.4406 59.9992 32.0000 1.9596 1.9615 405.9848 406.4692 0.0749 -1.0000 -1.0000 4847959 1593881314.80 151.5332 59.9997 32.0000 1.9608 1.9627 405.7816 406.2673 0.0751 -1.0000 -1.0000 4848037 1593881314.90 151.5451 59.9998 32.0000 1.9605 1.9625 405.7700 406.2563 0.0752 -1.0000 -1.0000 4848099 1593881315.00 151.5451 59.9998 32.0000 1.9596 1.9615 405.8223 406.3083 0.0751 -1.0000 -1.0000 4848271 1593881315.10 151.5451 59.9998 32.0000 1.9594 1.9614 405.8617 406.3477 0.0751 -1.0000 -1.0000 4848349 1593881315.20 151.5451 59.9998 32.0000 1.9591 1.9611 405.8851 406.3713 0.0751 -1.0000 -1.0000 4848412 1593881315.30 151.5451 59.9998 32.0000 1.9608 1.9627 405.7658 406.2519 0.0751 -1.0000 -1.0000 4848474 1593881315.40 151.5451 59.9998 32.0000 1.9598 1.9617 405.6423 406.1277 0.0751 -1.0000 -1.0000 4848552 1593881315.50 151.5451 59.9998 32.0000 1.9594 1.9613 405.6911 406.1770 0.0751 -1.0000 -1.0000 4848615 1593881315.60 151.5451 59.9998 32.0000 1.9594 1.9613 405.8303 406.3155 0.0750 -1.0000 -1.0000 4849005 1593881315.70 151.5451 59.9998 32.0000 1.9597 1.9617 405.8121 406.2988 0.0752 -1.0000 -1.0000 4849067 1593881315.80 151.5451 59.9998 32.0000 1.9602 1.9622 405.6780 406.1645 0.0752 -1.0000 -1.0000 4849130 1593881315.90 151.5694 59.9998 32.0000 1.9599 1.9618 405.6389 406.1245 0.0751 -1.0000 -1.0000 4849208 1593881316.00 151.5788 59.9998 32.0000 1.9592 1.9611 405.8719 406.3574 0.0750 -1.0000 -1.0000 4849271 1593881316.10 151.5788 59.9998 32.0000 1.9587 1.9606 405.9715 406.4575 0.0751 -1.0000 -1.0000 4849333 1593881316.20 151.5788 59.9998 32.0000 1.9586 1.9605 405.9309 406.4165 0.0751 -1.0000 -1.0000 4849411 1593881316.30 151.5788 59.9998 32.0000 1.9591 1.9610 405.8690 406.3548 0.0751 -1.0000 -1.0000 4849474 1593881316.40 151.5788 59.9998 32.0000 1.9598 1.9617 405.7014 406.1866 0.0751 -1.0000 -1.0000 4849536 1593881316.50 151.5788 59.9998 32.0000 1.9598 1.9617 405.7064 406.1924 0.0751 -1.0000 -1.0000 4849599 1593881316.60 151.5458 59.9998 32.0000 1.9596 1.9616 405.7108 406.1961 0.0751 -1.0000 -1.0000 4850552 1593881316.70 151.5458 59.9998 32.0000 1.9599 1.9618 405.8297 406.3162 0.0752 -1.0000 -1.0000 4850630 1593881316.80 151.5458 59.9998 32.0000 1.9597 1.9616 405.8991 406.3845 0.0751 -1.0000 -1.0000 4850708 1593881316.90 151.5458 59.9998 32.0000 1.9610 1.9629 405.7365 406.2230 0.0752 -1.0000 -1.0000 4850770 1593881317.00 151.5458 59.9998 32.0000 1.9600 1.9619 405.7118 406.1969 0.0749 -1.0000 -1.0000 4850833 1593881317.10 151.5458 59.9998 32.0000 1.9591 1.9611 405.8356 406.3215 0.0751 -1.0000 -1.0000 4850911 1593881317.20 151.4260 59.9998 32.0000 1.9591 1.9611 405.8493 406.3344 0.0750 -1.0000 -1.0000 4850973 1593881317.30 151.4260 59.9998 32.0000 1.9596 1.9615 405.9885 406.4745 0.0751 -1.0000 -1.0000 4851036 1593881317.40 151.4260 59.9998 32.0000 1.9601 1.9620 405.8511 406.3376 0.0752 -1.0000 -1.0000 4851098 1593881317.50 151.4260 59.9998 32.0000 1.9605 1.9624 405.6465 406.1322 0.0751 -1.0000 -1.0000 4851161 1593881317.60 151.4260 59.9998 32.0000 1.9597 1.9616 405.8197 406.3057 0.0751 -1.0000 -1.0000 4851223 1593881317.70 151.4325 59.9998 32.0000 1.9592 1.9611 405.9371 406.4239 0.0752 -1.0000 -1.0000 4851301 1593881317.80 151.4527 59.9998 32.0000 1.9585 1.9604 405.9359 406.4216 0.0751 -1.0000 -1.0000 4851364 1593881317.90 151.4527 59.9998 32.0000 1.9595 1.9614 405.7370 406.2225 0.0751 -1.0000 -1.0000 4851442 1593881318.00 151.4527 59.9998 32.0000 1.9602 1.9622 405.8023 406.2875 0.0750 -1.0000 -1.0000 4851504 1593881318.10 151.4527 59.9998 32.0000 1.9588 1.9608 405.9675 406.4547 0.0752 -1.0000 -1.0000 4851567 1593881318.20 151.4527 59.9998 32.0000 1.9605 1.9624 405.9100 406.3955 0.0750 -1.0000 -1.0000 4851629 1593881318.30 151.4853 59.9998 32.0000 1.9598 1.9617 405.7303 406.2156 0.0750 -1.0000 -1.0000 4851692 1593881318.40 151.4853 59.9998 32.0000 1.9602 1.9622 405.7948 406.2801 0.0751 -1.0000 -1.0000 4851754 1593881318.50 151.4853 59.9998 32.0000 1.9598 1.9617 405.7617 406.2480 0.0752 -1.0000 -1.0000 4851848 1593881318.60 151.4853 59.9998 32.0000 1.9588 1.9608 405.9083 406.3955 0.0753 -1.0000 -1.0000 4852301 1593881318.70 151.4853 59.9998 32.0000 1.9587 1.9606 405.8947 406.3811 0.0751 -1.0000 -1.0000 4852364 1593881318.80 151.4853 59.9998 32.0000 1.9599 1.9618 405.8723 406.3578 0.0750 -1.0000 -1.0000 4852442 1593881318.90 151.4853 59.9998 32.0000 1.9602 1.9621 405.8424 406.3281 0.0751 -1.0000 -1.0000 4852504 1593881319.00 151.4853 59.9998 32.0000 1.9587 1.9606 405.7624 406.2483 0.0752 -1.0000 -1.0000 4852567 1593881319.10 151.4853 59.9998 32.0000 1.9583 1.9602 405.9016 406.3886 0.0752 -1.0000 -1.0000 4852645 1593881319.20 151.4853 59.9998 32.0000 1.9589 1.9609 405.9462 406.4319 0.0751 -1.0000 -1.0000 4852707 1593881319.30 151.4853 59.9998 32.0000 1.9594 1.9614 405.8056 406.2923 0.0752 -1.0000 -1.0000 4852770 1593881319.40 151.5130 59.9998 32.0000 1.9608 1.9628 405.7454 406.2314 0.0751 -1.0000 -1.0000 4852848 1593881319.50 151.5257 59.9998 32.0000 1.9594 1.9613 405.6699 406.1565 0.0753 -1.0000 -1.0000 4852910 1593881319.60 151.5257 59.9998 32.0000 1.9599 1.9618 405.8184 406.3036 0.0750 -1.0000 -1.0000 4853145 1593881319.70 151.5257 59.9998 32.0000 1.9591 1.9610 405.8850 406.3708 0.0751 -1.0000 -1.0000 4853207 1593881319.80 151.5257 59.9998 32.0000 1.9595 1.9614 405.8650 406.3510 0.0751 -1.0000 -1.0000 4853270 1593881319.90 151.5257 59.9998 32.0000 1.9597 1.9616 405.6999 406.1859 0.0752 -1.0000 -1.0000 4853348 1593881320.00 151.5162 59.9999 32.0000 1.9602 1.9621 405.6466 406.1326 0.0752 -1.0000 -1.0000 4853410 1593881320.10 151.4120 60.0004 32.0000 1.9593 1.9613 405.8341 406.3195 0.0750 -1.0000 -1.0000 4853535 1593881320.20 151.4120 60.0004 32.0000 1.9593 1.9612 405.9609 406.4469 0.0751 -1.0000 -1.0000 4853613 1593881320.30 151.4120 60.0004 32.0000 1.9597 1.9616 405.7723 406.2579 0.0751 -1.0000 -1.0000 4853676 1593881320.40 151.4120 60.0004 32.0000 1.9598 1.9618 405.6455 406.1314 0.0751 -1.0000 -1.0000 4853738 1593881320.50 151.4120 60.0004 32.0000 1.9592 1.9611 405.7308 406.2165 0.0751 -1.0000 -1.0000 4853816 1593881320.60 151.4120 60.0004 32.0000 1.9589 1.9608 405.8900 406.3759 0.0751 -1.0000 -1.0000 4853879 1593881320.70 151.4120 60.0004 32.0000 1.9591 1.9610 405.9217 406.4075 0.0751 -1.0000 -1.0000 4854254 1593881320.80 151.4120 60.0004 32.0000 1.9598 1.9617 405.7429 406.2289 0.0751 -1.0000 -1.0000 4854332 1593881320.90 151.4120 60.0004 32.0000 1.9594 1.9614 405.6950 406.1809 0.0752 -1.0000 -1.0000 4854395 1593881321.00 151.4120 60.0004 32.0000 1.9599 1.9618 405.7348 406.2204 0.0750 -1.0000 -1.0000 4854457 1593881321.10 151.4120 60.0004 32.0000 1.9595 1.9614 405.7725 406.2579 0.0751 -1.0000 -1.0000 4854535 1593881321.20 151.4173 60.0004 32.0000 1.9589 1.9609 405.8050 406.2911 0.0750 -1.0000 -1.0000 4854598 1593881321.30 151.4271 60.0004 32.0000 1.9595 1.9614 405.6479 406.1332 0.0751 -1.0000 -1.0000 4854660 1593881321.40 151.4271 60.0004 32.0000 1.9598 1.9618 405.6051 406.0906 0.0751 -1.0000 -1.0000 4854738 1593881321.50 151.4271 60.0004 32.0000 1.9596 1.9615 405.7203 406.2066 0.0752 -1.0000 -1.0000 4854801 1593881321.60 151.4271 60.0004 32.0000 1.9584 1.9603 405.9044 406.3903 0.0751 -1.0000 -1.0000 4854863 1593881321.70 151.4271 60.0004 32.0000 1.9591 1.9610 405.8164 406.3024 0.0751 -1.0000 -1.0000 4854925 1593881321.80 151.4271 60.0004 32.0000 1.9590 1.9610 405.7638 406.2497 0.0751 -1.0000 -1.0000 4854988 1593881321.90 151.5362 60.0004 32.0000 1.9594 1.9614 405.7411 406.2267 0.0751 -1.0000 -1.0000 4855066 1593881322.00 151.5362 60.0004 32.0000 1.9590 1.9609 405.7701 406.2556 0.0751 -1.0000 -1.0000 4855129 1593881322.10 151.5362 60.0004 32.0000 1.9586 1.9605 405.9169 406.4028 0.0751 -1.0000 -1.0000 4855191 1593881322.20 151.5362 60.0004 32.0000 1.9590 1.9610 405.9820 406.4677 0.0750 -1.0000 -1.0000 4855519 1593881322.30 151.5362 60.0004 32.0000 1.9592 1.9612 405.8664 406.3517 0.0750 -1.0000 -1.0000 4855582 1593881322.40 151.5342 60.0004 32.0000 1.9600 1.9620 405.7048 406.1900 0.0751 -1.0000 -1.0000 4855660 1593881322.50 151.5333 60.0004 32.0000 1.9590 1.9609 405.7479 406.2342 0.0752 -1.0000 -1.0000 4855722 1593881322.60 151.5333 60.0004 32.0000 1.9588 1.9607 405.8790 406.3651 0.0751 -1.0000 -1.0000 4855785 1593881322.70 151.5333 60.0004 32.0000 1.9591 1.9610 405.8447 406.3305 0.0750 -1.0000 -1.0000 4855847 1593881322.80 151.5333 60.0004 32.0000 1.9594 1.9613 405.6939 406.1789 0.0750 -1.0000 -1.0000 4855941 1593881322.90 151.5333 60.0004 32.0000 1.9594 1.9613 405.6255 406.1112 0.0751 -1.0000 -1.0000 4856004 1593881323.00 151.4426 60.0004 32.0000 1.9587 1.9606 405.7323 406.2167 0.0750 -1.0000 -1.0000 4856066 1593881323.10 151.4395 60.0004 32.0000 1.9585 1.9604 405.8388 406.3250 0.0752 -1.0000 -1.0000 4856129 1593881323.20 151.4395 60.0004 32.0000 1.9588 1.9607 405.9099 406.3954 0.0751 -1.0000 -1.0000 4856269 1593881323.30 151.4395 60.0004 32.0000 1.9590 1.9609 405.8093 406.2963 0.0752 -1.0000 -1.0000 4856331 1593881323.40 151.4395 60.0004 32.0000 1.9594 1.9613 405.7029 406.1887 0.0751 -1.0000 -1.0000 4856410 1593881323.50 151.4667 60.0004 32.0000 1.9593 1.9612 405.8064 406.2919 0.0751 -1.0000 -1.0000 4856472 1593881323.60 151.5049 60.0004 32.0000 1.9594 1.9613 405.9517 406.4385 0.0752 -1.0000 -1.0000 4856535 1593881323.70 151.5049 60.0004 32.0000 1.9589 1.9608 405.8874 406.3731 0.0751 -1.0000 -1.0000 4856613 1593881323.80 151.5049 60.0004 32.0000 1.9591 1.9611 405.7490 406.2345 0.0751 -1.0000 -1.0000 4856800 1593881323.90 151.5049 60.0004 32.0000 1.9599 1.9618 405.7193 406.2057 0.0752 -1.0000 -1.0000 4856878 1593881324.00 151.5049 60.0004 32.0000 1.9596 1.9615 405.8502 406.3362 0.0751 -1.0000 -1.0000 4856941 1593881324.10 151.4183 60.0004 32.0000 1.9590 1.9609 405.8040 406.2897 0.0751 -1.0000 -1.0000 4857003 1593881324.20 151.4183 60.0004 32.0000 1.9588 1.9607 405.8803 406.3669 0.0752 -1.0000 -1.0000 4857081 1593881324.30 151.4183 60.0004 32.0000 1.9596 1.9616 405.8560 406.3425 0.0752 -1.0000 -1.0000 4857815 1593881324.40 151.4183 60.0004 32.0000 1.9603 1.9622 405.7119 406.1978 0.0751 -1.0000 -1.0000 4857878 1593881324.50 151.4183 60.0004 32.0000 1.9596 1.9615 405.6637 406.1491 0.0750 -1.0000 -1.0000 4857940 1593881324.60 151.4482 60.0000 32.0000 1.9589 1.9608 405.7783 406.2643 0.0752 -1.0000 -1.0000 4858019 1593881324.70 151.4578 59.9999 32.0000 1.9595 1.9614 406.0136 406.5004 0.0752 -1.0000 -1.0000 4858081 1593881324.80 151.4578 59.9999 32.0000 1.9599 1.9619 405.7977 406.2846 0.0753 -1.0000 -1.0000 4858159 1593881324.90 151.4578 59.9999 32.0000 1.9598 1.9617 405.6510 406.1381 0.0754 -1.0000 -1.0000 4858222 1593881325.00 151.4578 59.9999 32.0000 1.9602 1.9622 405.7960 406.2814 0.0750 -1.0000 -1.0000 4858284 1593881325.10 151.4592 59.9999 32.0000 1.9590 1.9609 405.8496 406.3348 0.0751 -1.0000 -1.0000 4858347 1593881325.20 151.4737 59.9999 32.0000 1.9583 1.9602 405.8805 406.3666 0.0751 -1.0000 -1.0000 4858409 1593881325.30 151.4737 59.9999 32.0000 1.9600 1.9619 405.6977 406.1830 0.0750 -1.0000 -1.0000 4858472 1593881325.40 151.4737 59.9999 32.0000 1.9598 1.9618 405.6914 406.1774 0.0751 -1.0000 -1.0000 4858550 1593881325.50 151.4737 59.9999 32.0000 1.9586 1.9605 405.7198 406.2059 0.0752 -1.0000 -1.0000 4858612 1593881325.60 151.4737 59.9999 32.0000 1.9593 1.9612 405.8230 406.3089 0.0751 -1.0000 -1.0000 4858675 1593881325.70 151.5253 59.9999 32.0000 1.9591 1.9611 405.8383 406.3242 0.0751 -1.0000 -1.0000 4858753 1593881325.80 151.5270 59.9999 32.0000 1.9606 1.9625 405.6745 406.1596 0.0751 -1.0000 -1.0000 4859299 1593881325.90 151.5270 59.9999 32.0000 1.9593 1.9612 405.6207 406.1068 0.0752 -1.0000 -1.0000 4859362 1593881326.00 151.5270 59.9999 32.0000 1.9596 1.9615 405.6801 406.1658 0.0751 -1.0000 -1.0000 4859424 1593881326.10 151.5270 59.9999 32.0000 1.9595 1.9614 405.8800 406.3656 0.0751 -1.0000 -1.0000 4859487 1593881326.20 151.5270 59.9999 32.0000 1.9593 1.9612 405.8621 406.3474 0.0750 -1.0000 -1.0000 4859565 1593881326.30 151.5270 59.9999 32.0000 1.9597 1.9617 405.7628 406.2489 0.0752 -1.0000 -1.0000 4859893 1593881326.40 151.5270 59.9999 32.0000 1.9593 1.9612 405.6724 406.1585 0.0751 -1.0000 -1.0000 4859956 1593881326.50 151.5270 59.9999 32.0000 1.9595 1.9614 405.8256 406.3116 0.0751 -1.0000 -1.0000 4900018 1593881326.60 151.5270 59.9999 32.0000 1.9591 1.9611 405.9788 406.4647 0.0751 -1.0000 -1.0000 4900080 1593881326.70 151.5270 59.9999 32.0000 1.9588 1.9608 405.9182 406.4041 0.0751 -1.0000 -1.0000 4900143 1593881326.80 151.5114 59.9999 32.0000 1.9590 1.9609 405.8330 406.3194 0.0752 -1.0000 -1.0000 4900221 1593881326.90 151.4674 59.9999 32.0000 1.9597 1.9616 405.6756 406.1614 0.0751 -1.0000 -1.0000 4900284 1593881327.00 151.4674 59.9999 32.0000 1.9583 1.9602 405.8257 406.3107 0.0749 -1.0000 -1.0000 4900346 1593881327.10 151.4674 59.9999 32.0000 1.9594 1.9613 405.9086 406.3929 0.0749 -1.0000 -1.0000 4900424 1593881327.20 151.4674 59.9999 32.0000 1.9594 1.9614 405.7081 406.1944 0.0752 -1.0000 -1.0000 4900487 1593881327.30 151.4674 59.9999 32.0000 1.9598 1.9617 405.6559 406.1409 0.0750 -1.0000 -1.0000 4900549 1593881327.40 151.4634 59.9999 32.0000 1.9595 1.9615 405.7207 406.2066 0.0752 -1.0000 -1.0000 4900628 1593881327.50 151.4334 59.9999 32.0000 1.9593 1.9612 405.8797 406.3660 0.0752 -1.0000 -1.0000 4900690 1593881327.60 151.4334 59.9999 32.0000 1.9591 1.9610 405.9896 406.4763 0.0752 -1.0000 -1.0000 4900753 1593881327.70 151.4334 59.9999 32.0000 1.9598 1.9617 405.8332 406.3186 0.0750 -1.0000 -1.0000 4900815 1593881327.80 151.4334 59.9999 32.0000 1.9601 1.9620 405.6957 406.1816 0.0752 -1.0000 -1.0000 4900877 1593881327.90 151.4334 59.9999 32.0000 1.9600 1.9619 405.7274 406.2133 0.0751 -1.0000 -1.0000 4901018 1593881328.00 151.4441 59.9999 32.0000 1.9591 1.9611 405.8368 406.3220 0.0749 -1.0000 -1.0000 4901080 1593881328.10 151.4441 59.9999 32.0000 1.9598 1.9617 405.8561 406.3412 0.0750 -1.0000 -1.0000 4901158 1593881328.20 151.4441 59.9999 32.0000 1.9603 1.9622 405.7835 406.2691 0.0751 -1.0000 -1.0000 4901236 1593881328.30 151.4441 59.9999 32.0000 1.9601 1.9620 405.7071 406.1927 0.0751 -1.0000 -1.0000 4901299 1593881328.40 151.4441 59.9999 32.0000 1.9594 1.9613 405.7488 406.2348 0.0751 -1.0000 -1.0000 4901361 1593881328.50 151.4720 59.9999 32.0000 1.9589 1.9608 405.9268 406.4134 0.0751 -1.0000 -1.0000 4901440 1593881328.60 151.5439 59.9999 32.0000 1.9595 1.9614 405.9297 406.4153 0.0750 -1.0000 -1.0000 4901502 1593881328.70 151.5439 59.9999 32.0000 1.9601 1.9621 405.7834 406.2695 0.0751 -1.0000 -1.0000 4901565 1593881328.80 151.5439 59.9999 32.0000 1.9603 1.9622 405.6485 406.1339 0.0751 -1.0000 -1.0000 4901627 1593881328.90 151.5439 59.9999 32.0000 1.9602 1.9622 405.6965 406.1824 0.0751 -1.0000 -1.0000 4901815 1593881329.00 151.5439 59.9999 32.0000 1.9595 1.9614 405.9395 406.4261 0.0752 -1.0000 -1.0000 4901877 1593881329.10 151.5190 59.9999 32.0000 1.9593 1.9612 405.8565 406.3423 0.0751 -1.0000 -1.0000 4901939 1593881329.20 151.5190 59.9999 32.0000 1.9601 1.9620 405.6520 406.1379 0.0751 -1.0000 -1.0000 4902018 1593881329.30 151.5190 59.9999 32.0000 1.9598 1.9617 405.7219 406.2077 0.0751 -1.0000 -1.0000 4902065 1593881329.40 151.5190 59.9999 32.0000 1.9590 1.9610 405.8942 406.3816 0.0753 -1.0000 -1.0000 4902315 1593881329.50 151.5190 59.9999 32.0000 1.9593 1.9613 405.8574 406.3440 0.0751 -1.0000 -1.0000 4902377 1593881329.60 151.5364 60.0000 32.0000 1.9596 1.9616 405.6898 406.1756 0.0752 -1.0000 -1.0000 4902439 1593881329.70 151.5587 60.0002 32.0000 1.9605 1.9625 405.6816 406.1674 0.0751 -1.0000 -1.0000 4902517 1593881329.80 151.5587 60.0002 32.0000 1.9599 1.9619 405.7252 406.2106 0.0750 -1.0000 -1.0000 4902580 1593881329.90 151.5587 60.0002 32.0000 1.9588 1.9608 405.7810 406.2671 0.0752 -1.0000 -1.0000 4902815 1593881330.00 151.5587 60.0002 32.0000 1.9586 1.9606 405.8563 406.3424 0.0751 -1.0000 -1.0000 4902877 1593881330.10 151.5587 60.0002 32.0000 1.9602 1.9621 405.8184 406.3042 0.0750 -1.0000 -1.0000 4902939 1593881330.20 151.5587 60.0002 32.0000 1.9599 1.9619 405.7619 406.2480 0.0752 -1.0000 -1.0000 4903017 1593881330.30 151.5310 60.0002 32.0000 1.9596 1.9616 405.6909 406.1776 0.0752 -1.0000 -1.0000 4903080 1593881330.40 151.5310 60.0002 32.0000 1.9589 1.9608 405.8386 406.3248 0.0752 -1.0000 -1.0000 4903798 1593881330.50 151.5310 60.0002 32.0000 1.9586 1.9605 405.9170 406.4030 0.0750 -1.0000 -1.0000 4903877 1593881330.60 151.5310 60.0002 32.0000 1.9597 1.9616 405.7209 406.2072 0.0752 -1.0000 -1.0000 4903939 1593881330.70 151.5310 60.0002 32.0000 1.9610 1.9629 405.6671 406.1525 0.0751 -1.0000 -1.0000 4904002 1593881330.80 151.5243 60.0002 32.0000 1.9600 1.9620 405.6798 406.1654 0.0751 -1.0000 -1.0000 4904080 1593881330.90 151.4574 60.0002 32.0000 1.9594 1.9613 405.7795 406.2646 0.0750 -1.0000 -1.0000 4904314 1593881331.00 151.4574 60.0002 32.0000 1.9595 1.9614 405.9146 406.3999 0.0750 -1.0000 -1.0000 4904377 1593881331.10 151.4574 60.0002 32.0000 1.9596 1.9616 405.7857 406.2711 0.0750 -1.0000 -1.0000 4904439 1593881331.20 151.4574 60.0002 32.0000 1.9602 1.9621 405.6874 406.1729 0.0751 -1.0000 -1.0000 4904502 1593881331.30 151.4574 60.0002 32.0000 1.9594 1.9614 405.6741 406.1603 0.0752 -1.0000 -1.0000 4904564 1593881331.40 151.4751 60.0002 32.0000 1.9599 1.9619 405.8499 406.3358 0.0750 -1.0000 -1.0000 4904642 1593881331.50 151.4755 60.0002 32.0000 1.9597 1.9616 405.8609 406.3460 0.0750 -1.0000 -1.0000 4904767 1593881331.60 151.4755 60.0002 32.0000 1.9598 1.9617 405.7005 406.1862 0.0751 -1.0000 -1.0000 4904829 1593881331.70 151.4755 60.0002 32.0000 1.9599 1.9619 405.6572 406.1431 0.0751 -1.0000 -1.0000 4904908 1593881331.80 151.4755 60.0002 32.0000 1.9594 1.9613 405.8230 406.3085 0.0750 -1.0000 -1.0000 4904970 1593881331.90 151.4982 60.0002 32.0000 1.9595 1.9615 405.9222 406.4090 0.0752 -1.0000 -1.0000 4905033 1593881332.00 151.5314 60.0002 32.0000 1.9593 1.9612 405.9316 406.4175 0.0751 -1.0000 -1.0000 4905329 1593881332.10 151.5314 60.0002 32.0000 1.9596 1.9616 405.7928 406.2789 0.0752 -1.0000 -1.0000 4905392 1593881332.20 151.5314 60.0002 32.0000 1.9604 1.9623 405.7184 406.2051 0.0752 -1.0000 -1.0000 4905470 1593881332.30 151.5314 60.0002 32.0000 1.9600 1.9620 405.6828 406.1687 0.0751 -1.0000 -1.0000 4905517 1593881332.40 151.5314 60.0002 32.0000 1.9600 1.9619 405.8162 406.3016 0.0751 -1.0000 -1.0000 4905595 1593881332.50 151.5314 60.0002 32.0000 1.9596 1.9615 405.7919 406.2793 0.0753 -1.0000 -1.0000 4905829 1593881332.60 151.5484 60.0002 32.0000 1.9595 1.9614 405.7792 406.2653 0.0751 -1.0000 -1.0000 4905892 1593881332.70 151.5484 60.0002 32.0000 1.9601 1.9621 405.6960 406.1818 0.0751 -1.0000 -1.0000 4905954 1593881332.80 151.5484 60.0002 32.0000 1.9600 1.9619 405.6799 406.1657 0.0751 -1.0000 -1.0000 4906032 1593881332.90 151.5484 60.0002 32.0000 1.9593 1.9613 405.8587 406.3445 0.0751 -1.0000 -1.0000 4906095 1593881333.00 151.5484 60.0002 32.0000 1.9590 1.9610 405.8803 406.3673 0.0753 -1.0000 -1.0000 4906157 1593881333.10 151.5484 60.0002 32.0000 1.9590 1.9610 405.8199 406.3059 0.0751 -1.0000 -1.0000 4906220 1593881333.20 151.5392 60.0002 32.0000 1.9599 1.9618 405.7021 406.1872 0.0750 -1.0000 -1.0000 4906282 1593881333.30 151.5392 60.0002 32.0000 1.9599 1.9618 405.6234 406.1091 0.0751 -1.0000 -1.0000 4906345 1593881333.40 151.5392 60.0002 32.0000 1.9586 1.9606 405.7741 406.2597 0.0751 -1.0000 -1.0000 4906423 1593881333.50 151.5392 60.0002 32.0000 1.9588 1.9608 405.8690 406.3544 0.0749 -1.0000 -1.0000 4906548 1593881333.60 151.5392 60.0002 32.0000 1.9592 1.9612 405.8754 406.3608 0.0751 -1.0000 -1.0000 4906611 1593881333.70 151.5123 60.0002 32.0000 1.9596 1.9615 405.6940 406.1800 0.0752 -1.0000 -1.0000 4906688 1593881333.80 151.5086 60.0002 32.0000 1.9595 1.9614 405.7363 406.2226 0.0751 -1.0000 -1.0000 4906751 1593881333.90 151.5086 60.0002 32.0000 1.9590 1.9610 405.8247 406.3102 0.0750 -1.0000 -1.0000 4906829 1593881334.00 151.5086 60.0002 32.0000 1.9586 1.9606 405.9033 406.3888 0.0750 -1.0000 -1.0000 4907063 1593881334.10 151.5086 60.0002 32.0000 1.9598 1.9617 405.7466 406.2319 0.0750 -1.0000 -1.0000 4907126 1593881334.20 151.5086 60.0002 32.0000 1.9598 1.9617 405.6996 406.1846 0.0750 -1.0000 -1.0000 4907204 1593881334.30 151.4322 60.0002 32.0000 1.9601 1.9620 405.6162 406.1014 0.0751 -1.0000 -1.0000 4907266 1593881334.40 151.4322 60.0002 32.0000 1.9597 1.9617 405.7122 406.1990 0.0753 -1.0000 -1.0000 4907329 1593881334.50 151.4322 60.0002 32.0000 1.9583 1.9603 405.9243 406.4109 0.0752 -1.0000 -1.0000 4907391 1593881334.60 151.4322 60.0002 32.0000 1.9590 1.9609 405.8777 406.3641 0.0751 -1.0000 -1.0000 4907563 1593881334.70 151.4322 60.0002 32.0000 1.9598 1.9617 405.6923 406.1775 0.0750 -1.0000 -1.0000 4907626 1593881334.80 151.4322 60.0002 32.0000 1.9596 1.9615 405.8654 406.3511 0.0751 -1.0000 -1.0000 4907704 1593881334.90 151.4243 60.0002 32.0000 1.9594 1.9613 405.9248 406.4114 0.0752 -1.0000 -1.0000 4907766 1593881335.00 151.4243 60.0002 32.0000 1.9592 1.9611 405.9255 406.4110 0.0750 -1.0000 -1.0000 4907829 1593881335.10 151.4243 60.0002 32.0000 1.9601 1.9620 405.7453 406.2311 0.0752 -1.0000 -1.0000 4908282 1593881335.20 151.4243 60.0002 32.0000 1.9600 1.9619 405.7712 406.2579 0.0752 -1.0000 -1.0000 4908344 1593881335.30 151.4243 60.0002 32.0000 1.9597 1.9616 405.8216 406.3077 0.0751 -1.0000 -1.0000 4908407 1593881335.40 151.4243 60.0002 32.0000 1.9584 1.9603 405.8632 406.3490 0.0751 -1.0000 -1.0000 4908469 1593881335.50 151.4947 60.0002 32.0000 1.9597 1.9617 405.9544 406.4409 0.0752 -1.0000 -1.0000 4908548 1593881335.60 151.4947 60.0002 32.0000 1.9602 1.9621 405.6970 406.1834 0.0751 -1.0000 -1.0000 4908766 1593881335.70 151.4947 60.0002 32.0000 1.9598 1.9618 405.7171 406.2026 0.0751 -1.0000 -1.0000 4908844 1593881335.80 151.4947 60.0002 32.0000 1.9594 1.9613 405.8893 406.3757 0.0752 -1.0000 -1.0000 4908907 1593881335.90 151.4947 60.0002 32.0000 1.9591 1.9610 405.8580 406.3430 0.0750 -1.0000 -1.0000 4908969 1593881336.00 151.5032 60.0002 32.0000 1.9601 1.9620 405.6893 406.1757 0.0752 -1.0000 -1.0000 4909032 1593881336.10 151.5037 60.0002 32.0000 1.9606 1.9625 405.7349 406.2204 0.0750 -1.0000 -1.0000 4909266 1593881336.20 151.5037 60.0002 32.0000 1.9593 1.9612 405.8184 406.3040 0.0751 -1.0000 -1.0000 4909344 1593881336.30 151.5037 60.0002 32.0000 1.9593 1.9612 405.9273 406.4137 0.0752 -1.0000 -1.0000 4909406 1593881336.40 151.5037 60.0002 32.0000 1.9597 1.9616 405.8194 406.3052 0.0750 -1.0000 -1.0000 4909469 1593881336.50 151.5037 60.0002 32.0000 1.9604 1.9623 405.7431 406.2280 0.0750 -1.0000 -1.0000 4909547 1593881336.60 151.5195 60.0002 32.0000 1.9597 1.9616 405.7405 406.2269 0.0752 -1.0000 -1.0000 4909797 1593881336.70 151.5195 60.0002 32.0000 1.9595 1.9614 405.7750 406.2605 0.0750 -1.0000 -1.0000 4909860 1593881336.80 151.5195 60.0002 32.0000 1.9589 1.9608 405.9430 406.4288 0.0750 -1.0000 -1.0000 4909938 1593881336.90 151.5195 60.0002 32.0000 1.9595 1.9614 405.9016 406.3870 0.0751 -1.0000 -1.0000 4910000 1593881337.00 151.5195 60.0002 32.0000 1.9589 1.9609 405.9361 406.4213 0.0749 -1.0000 -1.0000 4910063 1593881337.10 151.5118 60.0002 32.0000 1.9594 1.9613 405.6592 406.1443 0.0751 -1.0000 -1.0000 4910547 1593881337.20 151.4576 60.0002 32.0000 1.9589 1.9608 405.7780 406.2649 0.0752 -1.0000 -1.0000 4910609 1593881337.30 151.4576 60.0002 32.0000 1.9581 1.9600 405.8707 406.3566 0.0751 -1.0000 -1.0000 4910672 1593881337.40 151.4576 60.0002 32.0000 1.9589 1.9609 405.8280 406.3146 0.0752 -1.0000 -1.0000 4910750 1593881337.50 151.4576 60.0002 32.0000 1.9589 1.9608 405.7306 406.2172 0.0753 -1.0000 -1.0000 4910813 1593881337.60 151.4576 60.0002 32.0000 1.9593 1.9613 405.6440 406.1300 0.0751 -1.0000 -1.0000 4910875 1593881337.70 151.4659 60.0002 32.0000 1.9597 1.9616 405.5869 406.0744 0.0754 -1.0000 -1.0000 4911062 1593881337.80 151.4737 60.0002 32.0000 1.9589 1.9609 405.8408 406.3280 0.0752 -1.0000 -1.0000 4911125 1593881337.90 151.4737 60.0002 32.0000 1.9592 1.9611 405.9216 406.4081 0.0752 -1.0000 -1.0000 4911203 1593881338.00 151.4737 60.0002 32.0000 1.9602 1.9622 405.7219 406.2082 0.0752 -1.0000 -1.0000 4911265 1593881338.10 151.4737 60.0002 32.0000 1.9606 1.9625 405.6746 406.1604 0.0751 -1.0000 -1.0000 4911328 1593881338.20 151.4737 60.0002 32.0000 1.9601 1.9621 405.8469 406.3330 0.0752 -1.0000 -1.0000 4911562 1593881338.30 151.4260 60.0002 32.0000 1.9586 1.9605 405.8671 406.3528 0.0751 -1.0000 -1.0000 4911625 1593881338.40 151.4260 60.0002 32.0000 1.9591 1.9610 405.8586 406.3445 0.0751 -1.0000 -1.0000 4911687 1593881338.50 151.4260 60.0002 32.0000 1.9597 1.9617 405.7622 406.2492 0.0754 -1.0000 -1.0000 4911750 1593881338.60 151.4260 60.0002 32.0000 1.9600 1.9619 405.6936 406.1796 0.0751 -1.0000 -1.0000 4911812 1593881338.70 151.4260 60.0002 32.0000 1.9599 1.9618 405.8236 406.3096 0.0751 -1.0000 -1.0000 4911875 1593881338.80 151.5118 60.0002 32.0000 1.9596 1.9615 405.8967 406.3821 0.0750 -1.0000 -1.0000 4911953 1593881338.90 151.5209 60.0002 32.0000 1.9588 1.9607 405.9590 406.4453 0.0752 -1.0000 -1.0000 4912015 1593881339.00 151.5209 60.0002 32.0000 1.9590 1.9609 405.9052 406.3923 0.0753 -1.0000 -1.0000 4912078 1593881339.10 151.5209 60.0002 32.0000 1.9604 1.9623 405.7858 406.2711 0.0750 -1.0000 -1.0000 4912156 1593881339.20 151.5209 60.0002 32.0000 1.9603 1.9623 405.8117 406.2974 0.0751 -1.0000 -1.0000 4912219 1593881339.30 151.5247 60.0002 32.0000 1.9592 1.9611 405.7968 406.2822 0.0750 -1.0000 -1.0000 4912281 1593881339.40 151.5732 60.0002 32.0000 1.9592 1.9612 405.9055 406.3917 0.0752 -1.0000 -1.0000 4912344 1593881339.50 151.5732 60.0002 32.0000 1.9603 1.9623 405.7912 406.2775 0.0752 -1.0000 -1.0000 4912406 1593881339.60 151.5732 60.0002 32.0000 1.9607 1.9626 405.7933 406.2795 0.0751 -1.0000 -1.0000 4912468 1593881339.70 151.5732 60.0002 32.0000 1.9595 1.9614 405.8064 406.2929 0.0752 -1.0000 -1.0000 4912578 1593881339.80 151.5732 60.0002 32.0000 1.9595 1.9614 405.8661 406.3519 0.0751 -1.0000 -1.0000 4912625 1593881339.90 151.5634 60.0002 32.0000 1.9584 1.9604 405.9319 406.4181 0.0751 -1.0000 -1.0000 4912703 1593881340.00 151.4719 59.9999 32.0000 1.9590 1.9610 405.9568 406.4436 0.0753 -1.0000 -1.0000 4912765 1593881340.10 151.4719 59.9999 32.0000 1.9600 1.9619 405.7174 406.2032 0.0751 -1.0000 -1.0000 4912828 1593881340.20 151.4719 59.9999 32.0000 1.9595 1.9614 405.8276 406.3134 0.0751 -1.0000 -1.0000 4913124 1593881340.30 151.4719 59.9999 32.0000 1.9589 1.9608 405.8786 406.3638 0.0750 -1.0000 -1.0000 4913187 1593881340.40 151.4719 59.9999 32.0000 1.9588 1.9608 405.8361 406.3227 0.0751 -1.0000 -1.0000 4913249 1593881340.50 151.4429 59.9999 32.0000 1.9598 1.9617 405.6961 406.1804 0.0749 -1.0000 -1.0000 4913327 1593881340.60 151.4429 59.9999 32.0000 1.9599 1.9618 405.7738 406.2592 0.0751 -1.0000 -1.0000 4913390 1593881340.70 151.4429 59.9999 32.0000 1.9589 1.9608 405.9561 406.4431 0.0752 -1.0000 -1.0000 4913812 1593881340.80 151.4429 59.9999 32.0000 1.9592 1.9611 405.8892 406.3750 0.0751 -1.0000 -1.0000 4913890 1593881340.90 151.4429 59.9999 32.0000 1.9602 1.9622 405.7659 406.2514 0.0750 -1.0000 -1.0000 4913953 1593881341.00 151.4549 59.9999 32.0000 1.9604 1.9623 405.7415 406.2272 0.0752 -1.0000 -1.0000 4914015 1593881341.10 151.4549 59.9999 32.0000 1.9599 1.9618 405.6811 406.1680 0.0753 -1.0000 -1.0000 4914093 1593881341.20 151.4549 59.9999 32.0000 1.9591 1.9610 405.8775 406.3635 0.0751 -1.0000 -1.0000 4914312 1593881341.30 151.4549 59.9999 32.0000 1.9597 1.9617 405.8895 406.3763 0.0752 -1.0000 -1.0000 4914374 1593881341.40 151.4549 59.9999 32.0000 1.9592 1.9611 405.9021 406.3875 0.0750 -1.0000 -1.0000 4914452 1593881341.50 151.4549 59.9999 32.0000 1.9596 1.9615 405.8063 406.2927 0.0752 -1.0000 -1.0000 4914515 1593881341.60 151.4692 59.9999 32.0000 1.9599 1.9619 405.8003 406.2863 0.0751 -1.0000 -1.0000 4914577 1593881341.70 151.4692 59.9999 32.0000 1.9593 1.9612 405.8341 406.3202 0.0751 -1.0000 -1.0000 4914655 1593881341.80 151.4692 59.9999 32.0000 1.9590 1.9609 405.9219 406.4075 0.0750 -1.0000 -1.0000 4914827 1593881341.90 151.4692 59.9999 32.0000 1.9599 1.9618 405.7810 406.2664 0.0751 -1.0000 -1.0000 4914905 1593881342.00 151.4692 59.9999 32.0000 1.9608 1.9628 405.7243 406.2108 0.0752 -1.0000 -1.0000 4914968 1593881342.10 151.5508 59.9999 32.0000 1.9595 1.9615 405.7873 406.2732 0.0752 -1.0000 -1.0000 4915030 1593881342.20 151.5722 59.9999 32.0000 1.9593 1.9612 405.9055 406.3919 0.0752 -1.0000 -1.0000 4915093 1593881342.30 151.5722 59.9999 32.0000 1.9592 1.9611 405.9163 406.4021 0.0751 -1.0000 -1.0000 4915280 1593881342.40 151.5722 59.9999 32.0000 1.9600 1.9619 405.6720 406.1583 0.0752 -1.0000 -1.0000 4915343 1593881342.50 151.5722 59.9999 32.0000 1.9601 1.9620 405.6465 406.1326 0.0752 -1.0000 -1.0000 4915405 1593881342.60 151.5722 59.9999 32.0000 1.9597 1.9616 405.7115 406.1973 0.0751 -1.0000 -1.0000 4915468 1593881342.70 151.5220 59.9999 32.0000 1.9600 1.9619 405.7524 406.2386 0.0752 -1.0000 -1.0000 4915530 1593881342.80 151.5220 59.9999 32.0000 1.9602 1.9621 405.7088 406.1951 0.0752 -1.0000 -1.0000 4915827 1593881342.90 151.5220 59.9999 32.0000 1.9595 1.9614 405.6159 406.1020 0.0751 -1.0000 -1.0000 4915889 1593881343.00 151.5220 59.9999 32.0000 1.9603 1.9622 405.6948 406.1802 0.0751 -1.0000 -1.0000 4915952 1593881343.10 151.5220 59.9999 32.0000 1.9590 1.9609 405.8203 406.3058 0.0750 -1.0000 -1.0000 4916030 1593881343.20 151.5180 59.9999 32.0000 1.9594 1.9614 405.9137 406.4003 0.0752 -1.0000 -1.0000 4916093 1593881343.30 151.5103 59.9999 32.0000 1.9586 1.9605 405.8255 406.3114 0.0751 -1.0000 -1.0000 4916530 1593881343.40 151.5103 59.9999 32.0000 1.9594 1.9613 405.8133 406.2986 0.0751 -1.0000 -1.0000 4916608 1593881343.50 151.5103 59.9999 32.0000 1.9601 1.9621 405.6971 406.1835 0.0752 -1.0000 -1.0000 4916670 1593881343.60 151.5103 59.9999 32.0000 1.9601 1.9621 405.7352 406.2220 0.0753 -1.0000 -1.0000 4916733 1593881343.70 151.5103 59.9999 32.0000 1.9601 1.9620 405.7005 406.1869 0.0752 -1.0000 -1.0000 4916796 1593881343.80 151.4461 59.9999 32.0000 1.9588 1.9608 405.8189 406.3054 0.0752 -1.0000 -1.0000 4917077 1593881343.90 151.4461 59.9999 32.0000 1.9598 1.9617 405.8262 406.3128 0.0752 -1.0000 -1.0000 4917155 1593881344.00 151.4461 59.9999 32.0000 1.9603 1.9622 405.7304 406.2160 0.0751 -1.0000 -1.0000 4917217 1593881344.10 151.4461 59.9999 32.0000 1.9602 1.9622 405.6648 406.1508 0.0751 -1.0000 -1.0000 4917280 1593881344.20 151.4461 59.9999 32.0000 1.9590 1.9609 405.7854 406.2713 0.0751 -1.0000 -1.0000 4917358 1593881344.30 151.4248 59.9999 32.0000 1.9594 1.9613 405.9081 406.3946 0.0752 -1.0000 -1.0000 4917592 1593881344.40 151.4149 59.9999 32.0000 1.9589 1.9608 405.9556 406.4417 0.0751 -1.0000 -1.0000 4917655 1593881344.50 151.4149 59.9999 32.0000 1.9591 1.9611 405.8671 406.3532 0.0751 -1.0000 -1.0000 4917717 1593881344.60 151.4149 59.9999 32.0000 1.9599 1.9619 405.7014 406.1870 0.0751 -1.0000 -1.0000 4917780 1593881344.70 151.4149 59.9999 32.0000 1.9602 1.9622 405.7008 406.1870 0.0752 -1.0000 -1.0000 4917842 1593881344.80 151.4149 59.9999 32.0000 1.9601 1.9620 405.8204 406.3071 0.0752 -1.0000 -1.0000 4918077 1593881344.90 151.4832 60.0008 32.0000 1.9597 1.9616 405.8661 406.3520 0.0751 -1.0000 -1.0000 4918139 1593881345.00 151.4832 60.0008 32.0000 1.9596 1.9616 405.8798 406.3664 0.0752 -1.0000 -1.0000 4918202 1593881345.10 151.4832 60.0008 32.0000 1.9601 1.9620 405.7083 406.1946 0.0752 -1.0000 -1.0000 4918280 1593881345.20 151.4832 60.0008 32.0000 1.9603 1.9623 405.6799 406.1657 0.0752 -1.0000 -1.0000 4918342 1593881345.30 151.4832 60.0008 32.0000 1.9596 1.9615 405.8593 406.3458 0.0751 -1.0000 -1.0000 4918405 1593881345.40 151.5797 60.0008 32.0000 1.9593 1.9612 405.9213 406.4077 0.0752 -1.0000 -1.0000 4918545 1593881345.50 151.5882 60.0008 32.0000 1.9597 1.9616 405.6532 406.1398 0.0752 -1.0000 -1.0000 4918608 1593881345.60 151.5882 60.0008 32.0000 1.9604 1.9623 405.6595 406.1448 0.0751 -1.0000 -1.0000 4918670 1593881345.70 151.5882 60.0008 32.0000 1.9595 1.9614 405.8515 406.3379 0.0752 -1.0000 -1.0000 4918748 1593881345.80 151.5882 60.0008 32.0000 1.9593 1.9613 405.9342 406.4206 0.0752 -1.0000 -1.0000 4918811 1593881345.90 151.5882 60.0008 32.0000 1.9596 1.9615 405.9006 406.3870 0.0752 -1.0000 -1.0000 4919045 1593881346.00 151.6102 60.0008 32.0000 1.9597 1.9616 405.8127 406.2984 0.0750 -1.0000 -1.0000 4919107 1593881346.10 151.6102 60.0008 32.0000 1.9600 1.9620 405.7246 406.2104 0.0752 -1.0000 -1.0000 4919170 1593881346.20 151.6102 60.0008 32.0000 1.9598 1.9617 405.8647 406.3514 0.0752 -1.0000 -1.0000 4919232 1593881346.30 151.6102 60.0008 32.0000 1.9596 1.9615 405.9370 406.4231 0.0751 -1.0000 -1.0000 4919295 1593881346.40 151.6102 60.0008 32.0000 1.9595 1.9614 405.6761 406.1623 0.0752 -1.0000 -1.0000 4920295 1593881346.50 151.5235 60.0008 32.0000 1.9597 1.9616 405.7116 406.1976 0.0752 -1.0000 -1.0000 4920357 1593881346.60 151.5037 60.0008 32.0000 1.9596 1.9616 405.7916 406.2774 0.0750 -1.0000 -1.0000 4920419 1593881346.70 151.5037 60.0008 32.0000 1.9591 1.9611 405.9080 406.3933 0.0751 -1.0000 -1.0000 4920482 1593881346.80 151.5037 60.0008 32.0000 1.9585 1.9604 405.9012 406.3866 0.0750 -1.0000 -1.0000 4920560 1593881346.90 151.5037 60.0008 32.0000 1.9602 1.9622 405.7880 406.2741 0.0752 -1.0000 -1.0000 4920623 1593881347.00 151.5037 60.0008 32.0000 1.9600 1.9620 405.7385 406.2243 0.0751 -1.0000 -1.0000 4920685 1593881347.10 151.5383 60.0008 32.0000 1.9598 1.9617 405.5840 406.0701 0.0752 -1.0000 -1.0000 4920748 1593881347.20 151.5383 60.0008 32.0000 1.9599 1.9619 405.8062 406.2925 0.0752 -1.0000 -1.0000 4920826 1593881347.30 151.5383 60.0008 32.0000 1.9601 1.9620 405.9474 406.4335 0.0751 -1.0000 -1.0000 4920888 1593881347.40 151.5383 60.0008 32.0000 1.9594 1.9613 405.8305 406.3164 0.0751 -1.0000 -1.0000 4920951 1593881347.50 151.5383 60.0008 32.0000 1.9608 1.9627 405.7552 406.2417 0.0752 -1.0000 -1.0000 4921013 1593881347.60 151.4755 60.0008 32.0000 1.9601 1.9620 405.6983 406.1838 0.0751 -1.0000 -1.0000 4921076 1593881347.70 151.4755 60.0008 32.0000 1.9603 1.9623 405.7381 406.2238 0.0751 -1.0000 -1.0000 4921154 1593881347.80 151.4755 60.0008 32.0000 1.9590 1.9609 405.8970 406.3831 0.0752 -1.0000 -1.0000 4921216 1593881347.90 151.4755 60.0008 32.0000 1.9592 1.9611 405.8677 406.3537 0.0751 -1.0000 -1.0000 4921294 1593881348.00 151.4755 60.0008 32.0000 1.9599 1.9618 405.7537 406.2399 0.0751 -1.0000 -1.0000 4921357 1593881348.10 151.4666 60.0008 32.0000 1.9597 1.9616 405.6854 406.1705 0.0750 -1.0000 -1.0000 4921419 1593881348.20 151.4486 60.0008 32.0000 1.9601 1.9620 405.6713 406.1577 0.0752 -1.0000 -1.0000 4921497 1593881348.30 151.4486 60.0008 32.0000 1.9597 1.9616 405.6698 406.1552 0.0750 -1.0000 -1.0000 4921560 1593881348.40 151.4486 60.0008 32.0000 1.9600 1.9620 405.6737 406.1589 0.0750 -1.0000 -1.0000 4921622 1593881348.50 151.4486 60.0008 32.0000 1.9612 1.9631 405.6467 406.1328 0.0753 -1.0000 -1.0000 4921810 1593881348.60 151.4486 60.0008 32.0000 1.9603 1.9623 405.7441 406.2308 0.0753 -1.0000 -1.0000 4921872 1593881348.70 151.5017 60.0008 32.0000 1.9592 1.9611 405.9268 406.4138 0.0753 -1.0000 -1.0000 4921935 1593881348.80 151.5017 60.0008 32.0000 1.9602 1.9621 405.8604 406.3464 0.0750 -1.0000 -1.0000 4922013 1593881348.90 151.5017 60.0008 32.0000 1.9599 1.9619 405.8487 406.3344 0.0751 -1.0000 -1.0000 4922076 1593881349.00 151.5017 60.0008 32.0000 1.9602 1.9621 405.6577 406.1433 0.0751 -1.0000 -1.0000 4922294 1593881349.10 151.5017 60.0008 32.0000 1.9595 1.9614 405.7233 406.2088 0.0750 -1.0000 -1.0000 4922372 1593881349.20 151.5299 60.0008 32.0000 1.9588 1.9608 405.8806 406.3661 0.0750 -1.0000 -1.0000 4922435 1593881349.30 151.5415 60.0008 32.0000 1.9591 1.9611 405.8716 406.3578 0.0752 -1.0000 -1.0000 4922497 1593881349.40 151.5415 60.0008 32.0000 1.9595 1.9614 405.7815 406.2685 0.0753 -1.0000 -1.0000 4922576 1593881349.50 151.5415 60.0008 32.0000 1.9593 1.9612 405.7201 406.2064 0.0752 -1.0000 -1.0000 4922794 1593881349.60 151.5415 60.0008 32.0000 1.9592 1.9611 405.7676 406.2540 0.0752 -1.0000 -1.0000 4922857 1593881349.70 151.5415 60.0008 32.0000 1.9586 1.9605 405.8289 406.3149 0.0751 -1.0000 -1.0000 4922935 1593881349.80 151.5182 60.0009 32.0000 1.9593 1.9612 405.8512 406.3370 0.0751 -1.0000 -1.0000 4922997 1593881349.90 151.5033 60.0010 32.0000 1.9599 1.9619 405.7676 406.2541 0.0752 -1.0000 -1.0000 4923075 1593881350.00 151.5033 60.0010 32.0000 1.9605 1.9624 405.6575 406.1441 0.0752 -1.0000 -1.0000 4923903 1593881350.10 151.5033 60.0010 32.0000 1.9595 1.9615 405.6075 406.0932 0.0751 -1.0000 -1.0000 4923966 1593881350.20 151.5033 60.0010 32.0000 1.9584 1.9603 405.7432 406.2291 0.0752 -1.0000 -1.0000 4924044 1593881350.30 151.5033 60.0010 32.0000 1.9595 1.9614 405.8799 406.3658 0.0751 -1.0000 -1.0000 4924106 1593881350.40 151.5033 60.0010 32.0000 1.9590 1.9609 405.7310 406.2171 0.0752 -1.0000 -1.0000 4924169 1593881350.50 151.4746 60.0010 32.0000 1.9593 1.9612 405.7888 406.2747 0.0751 -1.0000 -1.0000 4924231 1593881350.60 151.4359 60.0010 32.0000 1.9596 1.9615 405.7839 406.2696 0.0751 -1.0000 -1.0000 4924294 1593881350.70 151.4359 60.0010 32.0000 1.9592 1.9612 405.8292 406.3146 0.0750 -1.0000 -1.0000 4924356 1593881350.80 151.4359 60.0010 32.0000 1.9590 1.9609 405.9336 406.4194 0.0751 -1.0000 -1.0000 4924434 1593881350.90 151.4359 60.0010 32.0000 1.9595 1.9614 405.8291 406.3155 0.0752 -1.0000 -1.0000 4924497 1593881351.00 151.4359 60.0010 32.0000 1.9599 1.9618 405.7133 406.2001 0.0753 -1.0000 -1.0000 4924559 1593881351.10 151.4516 60.0010 32.0000 1.9600 1.9619 405.6580 406.1444 0.0752 -1.0000 -1.0000 4924637 1593881351.20 151.4516 60.0010 32.0000 1.9600 1.9620 405.7321 406.2187 0.0753 -1.0000 -1.0000 4924700 1593881351.30 151.4516 60.0010 32.0000 1.9591 1.9610 405.8820 406.3686 0.0752 -1.0000 -1.0000 4924762 1593881351.40 151.4516 60.0010 32.0000 1.9589 1.9609 405.9400 406.4265 0.0752 -1.0000 -1.0000 4924825 1593881351.50 151.4516 60.0010 32.0000 1.9597 1.9617 405.8729 406.3595 0.0752 -1.0000 -1.0000 4925559 1593881351.60 151.4516 60.0010 32.0000 1.9601 1.9620 405.7985 406.2853 0.0752 -1.0000 -1.0000 4925621 1593881351.70 151.5322 60.0010 32.0000 1.9595 1.9615 405.8208 406.3072 0.0752 -1.0000 -1.0000 4925700 1593881351.80 151.5322 60.0010 32.0000 1.9591 1.9610 405.9660 406.4527 0.0752 -1.0000 -1.0000 4925762 1593881351.90 151.5322 60.0010 32.0000 1.9599 1.9618 405.8528 406.3382 0.0750 -1.0000 -1.0000 4925840 1593881352.00 151.5322 60.0010 32.0000 1.9604 1.9623 405.6621 406.1477 0.0752 -1.0000 -1.0000 4925887 1593881352.10 151.5571 60.0010 32.0000 1.9604 1.9623 405.7008 406.1867 0.0751 -1.0000 -1.0000 4925965 1593881352.20 151.5490 60.0010 32.0000 1.9592 1.9611 405.7184 406.2038 0.0751 -1.0000 -1.0000 4926028 1593881352.30 151.5490 60.0010 32.0000 1.9590 1.9609 405.9048 406.3916 0.0752 -1.0000 -1.0000 4926090 1593881352.40 151.5490 60.0010 32.0000 1.9594 1.9614 405.9071 406.3931 0.0751 -1.0000 -1.0000 4926153 1593881352.50 151.5490 60.0010 32.0000 1.9600 1.9620 405.7042 406.1904 0.0752 -1.0000 -1.0000 4926231 1593881352.60 151.5490 60.0010 32.0000 1.9599 1.9618 405.7738 406.2596 0.0751 -1.0000 -1.0000 4926293 1593881352.70 151.5490 60.0010 32.0000 1.9595 1.9615 405.8442 406.3304 0.0751 -1.0000 -1.0000 4926356 1593881352.80 151.4895 60.0010 32.0000 1.9587 1.9606 405.8633 406.3488 0.0750 -1.0000 -1.0000 4926434 1593881352.90 151.4895 60.0010 32.0000 1.9596 1.9615 405.8254 406.3110 0.0751 -1.0000 -1.0000 4926496 1593881353.00 151.4895 60.0010 32.0000 1.9598 1.9617 405.6298 406.1153 0.0751 -1.0000 -1.0000 4926559 1593881353.10 151.4895 60.0010 32.0000 1.9595 1.9614 405.7102 406.1963 0.0752 -1.0000 -1.0000 4926731 1593881353.20 151.4895 60.0010 32.0000 1.9585 1.9605 405.8773 406.3647 0.0752 -1.0000 -1.0000 4926793 1593881353.30 151.4640 60.0010 32.0000 1.9588 1.9607 405.9018 406.3880 0.0752 -1.0000 -1.0000 4926856 1593881353.40 151.4459 60.0010 32.0000 1.9599 1.9618 405.7087 406.1958 0.0753 -1.0000 -1.0000 4926934 1593881353.50 151.4459 60.0010 32.0000 1.9595 1.9614 405.7588 406.2451 0.0752 -1.0000 -1.0000 4926996 1593881353.60 151.4459 60.0010 32.0000 1.9590 1.9609 405.7234 406.2098 0.0752 -1.0000 -1.0000 4927059 1593881353.70 151.4459 60.0010 32.0000 1.9587 1.9607 405.8601 406.3463 0.0751 -1.0000 -1.0000 4927137 1593881353.80 151.4459 60.0010 32.0000 1.9593 1.9612 405.8398 406.3256 0.0751 -1.0000 -1.0000 4927199 1593881353.90 151.4459 60.0010 32.0000 1.9593 1.9613 405.8086 406.2944 0.0751 -1.0000 -1.0000 4927262 1593881354.00 151.4028 60.0010 32.0000 1.9600 1.9620 405.6743 406.1596 0.0750 -1.0000 -1.0000 4927324 1593881354.10 151.4028 60.0010 32.0000 1.9598 1.9617 405.7588 406.2453 0.0752 -1.0000 -1.0000 4927402 1593881354.20 151.4028 60.0010 32.0000 1.9579 1.9598 405.8651 406.3521 0.0753 -1.0000 -1.0000 4927465 1593881354.30 151.4028 60.0010 32.0000 1.9594 1.9613 405.8647 406.3521 0.0754 -1.0000 -1.0000 4927527 1593881354.40 151.4028 60.0010 32.0000 1.9602 1.9622 405.6081 406.0944 0.0752 -1.0000 -1.0000 4927590 1593881354.50 151.4548 60.0010 32.0000 1.9604 1.9623 405.6942 406.1800 0.0751 -1.0000 -1.0000 4927668 1593881354.60 151.4644 60.0010 32.0000 1.9596 1.9616 405.7474 406.2337 0.0752 -1.0000 -1.0000 4928137 1593881354.70 151.4644 60.0010 32.0000 1.9588 1.9607 405.8561 406.3419 0.0751 -1.0000 -1.0000 4928199 1593881354.80 151.4644 60.0010 32.0000 1.9598 1.9617 405.8054 406.2918 0.0752 -1.0000 -1.0000 4928262 1593881354.90 151.4644 60.0010 32.0000 1.9603 1.9622 405.7011 406.1870 0.0751 -1.0000 -1.0000 4928324 1593881355.00 151.4644 60.0010 32.0000 1.9601 1.9621 405.6748 406.1601 0.0751 -1.0000 -1.0000 4928402 1593881355.10 151.4848 60.0010 32.0000 1.9604 1.9624 405.7727 406.2588 0.0752 -1.0000 -1.0000 4928465 1593881355.20 151.4848 60.0010 32.0000 1.9596 1.9615 405.7780 406.2636 0.0750 -1.0000 -1.0000 4928527 1593881355.30 151.4848 60.0010 32.0000 1.9595 1.9615 405.7495 406.2349 0.0751 -1.0000 -1.0000 4928589 1593881355.40 151.4848 60.0010 32.0000 1.9603 1.9623 405.6805 406.1660 0.0750 -1.0000 -1.0000 4928668 1593881355.50 151.4848 60.0010 32.0000 1.9589 1.9608 405.8065 406.2918 0.0751 -1.0000 -1.0000 4928730 1593881355.60 151.5943 60.0010 32.0000 1.9593 1.9612 405.9104 406.3961 0.0751 -1.0000 -1.0000 4928793 1593881355.70 151.5943 60.0010 32.0000 1.9592 1.9611 405.8811 406.3666 0.0751 -1.0000 -1.0000 4929027 1593881355.80 151.5943 60.0010 32.0000 1.9594 1.9614 405.8506 406.3365 0.0751 -1.0000 -1.0000 4929089 1593881355.90 151.5943 60.0010 32.0000 1.9603 1.9622 405.7225 406.2083 0.0751 -1.0000 -1.0000 4929167 1593881356.00 151.5943 60.0010 32.0000 1.9604 1.9623 405.7655 406.2510 0.0751 -1.0000 -1.0000 4929230 1593881356.10 151.5943 60.0010 32.0000 1.9595 1.9614 405.7614 406.2468 0.0750 -1.0000 -1.0000 4929292 1593881356.20 151.5929 60.0010 32.0000 1.9596 1.9615 405.7867 406.2731 0.0752 -1.0000 -1.0000 4929542 1593881356.30 151.5776 60.0010 32.0000 1.9592 1.9611 405.7973 406.2830 0.0751 -1.0000 -1.0000 4929605 1593881356.40 151.5776 60.0010 32.0000 1.9604 1.9623 405.6658 406.1519 0.0752 -1.0000 -1.0000 4929667 1593881356.50 151.5776 60.0010 32.0000 1.9601 1.9620 405.6437 406.1297 0.0752 -1.0000 -1.0000 4929745 1593881356.60 151.5776 60.0010 32.0000 1.9582 1.9602 405.8711 406.3574 0.0751 -1.0000 -1.0000 4929808 1593881356.70 151.5776 60.0010 32.0000 1.9594 1.9613 406.0155 406.5019 0.0752 -1.0000 -1.0000 4930043 1593881356.80 151.4802 60.0010 32.0000 1.9586 1.9606 405.9309 406.4173 0.0752 -1.0000 -1.0000 4930152 1593881356.90 151.4802 60.0010 32.0000 1.9600 1.9619 405.7703 406.2563 0.0751 -1.0000 -1.0000 4930214 1593881357.00 151.4802 60.0010 32.0000 1.9596 1.9615 405.7013 406.1868 0.0751 -1.0000 -1.0000 4930277 1593881357.10 151.4802 60.0010 32.0000 1.9597 1.9616 405.8018 406.2875 0.0751 -1.0000 -1.0000 4930355 1593881357.20 151.4802 60.0010 32.0000 1.9592 1.9611 405.8205 406.3062 0.0751 -1.0000 -1.0000 4930417 1593881357.30 151.4663 60.0010 32.0000 1.9588 1.9608 405.9929 406.4798 0.0752 -1.0000 -1.0000 4930480 1593881357.40 151.4470 60.0010 32.0000 1.9594 1.9614 405.7594 406.2457 0.0751 -1.0000 -1.0000 4930542 1593881357.50 151.4470 60.0010 32.0000 1.9599 1.9619 405.6682 406.1531 0.0751 -1.0000 -1.0000 4930620 1593881357.60 151.4470 60.0010 32.0000 1.9596 1.9615 405.7308 406.2171 0.0752 -1.0000 -1.0000 4930683 1593881357.70 151.4470 60.0010 32.0000 1.9594 1.9614 405.9131 406.4000 0.0752 -1.0000 -1.0000 4930824 1593881357.80 151.4470 60.0010 32.0000 1.9596 1.9615 405.9110 406.3973 0.0752 -1.0000 -1.0000 4930886 1593881357.90 151.5497 60.0010 32.0000 1.9588 1.9608 405.8265 406.3126 0.0751 -1.0000 -1.0000 4930948 1593881358.00 151.5497 60.0010 32.0000 1.9602 1.9621 405.8287 406.3142 0.0751 -1.0000 -1.0000 4931011 1593881358.10 151.5497 60.0010 32.0000 1.9605 1.9625 405.7674 406.2539 0.0753 -1.0000 -1.0000 4931073 1593881358.20 151.5497 60.0010 32.0000 1.9595 1.9615 405.9018 406.3879 0.0751 -1.0000 -1.0000 4931558 1593881358.30 151.5497 60.0010 32.0000 1.9594 1.9613 405.9261 406.4116 0.0751 -1.0000 -1.0000 4931620 1593881358.40 151.5545 60.0010 32.0000 1.9593 1.9612 405.9046 406.3905 0.0750 -1.0000 -1.0000 4931683 1593881358.50 151.5568 60.0010 32.0000 1.9599 1.9618 405.7263 406.2114 0.0750 -1.0000 -1.0000 4931761 1593881358.60 151.5568 60.0010 32.0000 1.9600 1.9620 405.8282 406.3139 0.0751 -1.0000 -1.0000 4931823 1593881358.70 151.5568 60.0010 32.0000 1.9593 1.9612 405.8993 406.3852 0.0751 -1.0000 -1.0000 4932105 1593881358.80 151.5568 60.0010 32.0000 1.9591 1.9611 405.9818 406.4673 0.0750 -1.0000 -1.0000 4932167 1593881358.90 151.5568 60.0010 32.0000 1.9594 1.9613 405.8811 406.3681 0.0752 -1.0000 -1.0000 4932229 1593881359.00 151.5795 60.0010 32.0000 1.9601 1.9621 405.7311 406.2168 0.0751 -1.0000 -1.0000 4932292 1593881359.10 151.5795 60.0010 32.0000 1.9608 1.9627 405.6765 406.1625 0.0752 -1.0000 -1.0000 4932385 1593881359.20 151.5795 60.0010 32.0000 1.9598 1.9618 405.7829 406.2694 0.0752 -1.0000 -1.0000 4932448 1593881359.30 151.5795 60.0010 32.0000 1.9587 1.9606 405.8825 406.3685 0.0751 -1.0000 -1.0000 4932542 1593881359.40 151.5795 60.0010 32.0000 1.9596 1.9615 406.0108 406.4963 0.0750 -1.0000 -1.0000 4932604 1593881359.50 151.5795 60.0010 32.0000 1.9594 1.9613 405.9453 406.4309 0.0751 -1.0000 -1.0000 4932667 1593881359.60 151.4897 60.0001 32.0000 1.9605 1.9625 405.8703 406.3558 0.0750 -1.0000 -1.0000 4932729 1593881359.70 151.4897 60.0001 32.0000 1.9597 1.9617 405.9104 406.3957 0.0750 -1.0000 -1.0000 4932808 1593881359.80 151.4897 60.0001 32.0000 1.9587 1.9606 405.9388 406.4248 0.0751 -1.0000 -1.0000 4933057 1593881359.90 151.4897 60.0001 32.0000 1.9586 1.9606 405.8963 406.3823 0.0751 -1.0000 -1.0000 4933120 1593881360.00 151.4897 60.0001 32.0000 1.9599 1.9618 405.6891 406.1751 0.0752 -1.0000 -1.0000 4933182 1593881360.10 151.4897 60.0001 32.0000 1.9598 1.9617 405.6798 406.1655 0.0752 -1.0000 -1.0000 4933245 1593881360.20 151.4897 60.0001 32.0000 1.9587 1.9606 405.7916 406.2779 0.0751 -1.0000 -1.0000 4933323 1593881360.30 151.4321 60.0001 32.0000 1.9594 1.9613 405.8497 406.3361 0.0752 -1.0000 -1.0000 4933823 1593881360.40 151.4321 60.0001 32.0000 1.9593 1.9613 405.8391 406.3260 0.0752 -1.0000 -1.0000 4933885 1593881360.50 151.4321 60.0001 32.0000 1.9595 1.9615 405.7223 406.2085 0.0752 -1.0000 -1.0000 4933948 1593881360.60 151.4321 60.0001 32.0000 1.9595 1.9615 405.7386 406.2255 0.0753 -1.0000 -1.0000 4934010 1593881360.70 151.4321 60.0001 32.0000 1.9605 1.9624 405.7676 406.2536 0.0751 -1.0000 -1.0000 4934073 1593881360.80 151.4174 60.0001 32.0000 1.9594 1.9613 405.9783 406.4642 0.0751 -1.0000 -1.0000 4934323 1593881360.90 151.4174 60.0001 32.0000 1.9591 1.9610 405.9227 406.4088 0.0752 -1.0000 -1.0000 4934385 1593881361.00 151.4174 60.0001 32.0000 1.9593 1.9613 405.9496 406.4359 0.0752 -1.0000 -1.0000 4934448 1593881361.10 151.4174 60.0001 32.0000 1.9597 1.9617 405.7461 406.2328 0.0752 -1.0000 -1.0000 4934510 1593881361.20 151.4174 60.0001 32.0000 1.9601 1.9620 405.6903 406.1763 0.0751 -1.0000 -1.0000 4934573 1593881361.30 151.4294 60.0001 32.0000 1.9597 1.9617 405.8697 406.3559 0.0751 -1.0000 -1.0000 4934807 1593881361.40 151.5037 60.0001 32.0000 1.9598 1.9617 405.8654 406.3520 0.0753 -1.0000 -1.0000 4934885 1593881361.50 151.5037 60.0001 32.0000 1.9592 1.9611 405.8767 406.3645 0.0754 -1.0000 -1.0000 4934947 1593881361.60 151.5037 60.0001 32.0000 1.9598 1.9618 405.7817 406.2684 0.0752 -1.0000 -1.0000 4935010 1593881361.70 151.5037 60.0001 32.0000 1.9601 1.9620 405.7436 406.2295 0.0751 -1.0000 -1.0000 4935072 1593881361.80 151.5037 60.0001 32.0000 1.9602 1.9621 405.7774 406.2631 0.0751 -1.0000 -1.0000 4935135 1593881361.90 151.5037 60.0001 32.0000 1.9593 1.9612 405.9122 406.3994 0.0752 -1.0000 -1.0000 4935275 1593881362.00 151.5887 60.0001 32.0000 1.9589 1.9608 405.8238 406.3102 0.0753 -1.0000 -1.0000 4935338 1593881362.10 151.5887 60.0001 32.0000 1.9602 1.9622 405.7012 406.1873 0.0751 -1.0000 -1.0000 4935400 1593881362.20 151.5887 60.0001 32.0000 1.9596 1.9615 405.8004 406.2862 0.0751 -1.0000 -1.0000 4935478 1593881362.30 151.5887 60.0001 32.0000 1.9588 1.9608 405.9924 406.4780 0.0751 -1.0000 -1.0000 4935541 1593881362.40 151.5887 60.0001 32.0000 1.9596 1.9615 405.9370 406.4229 0.0751 -1.0000 -1.0000 4935603 1593881362.50 151.5761 60.0001 32.0000 1.9596 1.9616 405.8643 406.3501 0.0751 -1.0000 -1.0000 4935682 1593881362.60 151.5428 60.0001 32.0000 1.9589 1.9608 405.7125 406.1984 0.0751 -1.0000 -1.0000 4935744 1593881362.70 151.5428 60.0001 32.0000 1.9593 1.9612 405.7888 406.2745 0.0751 -1.0000 -1.0000 4935807 1593881362.80 151.5428 60.0001 32.0000 1.9597 1.9617 405.9542 406.4407 0.0752 -1.0000 -1.0000 4935869 1593881362.90 151.5428 60.0001 32.0000 1.9593 1.9613 405.8608 406.3469 0.0751 -1.0000 -1.0000 4935932 1593881363.00 151.5428 60.0001 32.0000 1.9599 1.9619 405.7923 406.2785 0.0752 -1.0000 -1.0000 4935994 1593881363.10 151.4850 60.0001 32.0000 1.9595 1.9614 405.9081 406.3944 0.0752 -1.0000 -1.0000 4936072 1593881363.20 151.4850 60.0001 32.0000 1.9592 1.9611 405.8801 406.3660 0.0751 -1.0000 -1.0000 4936135 1593881363.30 151.4850 60.0001 32.0000 1.9596 1.9615 405.8515 406.3388 0.0754 -1.0000 -1.0000 4936197 1593881363.40 151.4850 60.0001 32.0000 1.9604 1.9623 405.7285 406.2143 0.0750 -1.0000 -1.0000 4936541 1593881363.50 151.4850 60.0001 32.0000 1.9595 1.9614 405.7596 406.2449 0.0750 -1.0000 -1.0000 4936603 1593881363.60 151.5031 60.0001 32.0000 1.9596 1.9615 405.8469 406.3330 0.0752 -1.0000 -1.0000 4936666 1593881363.70 151.5108 60.0001 32.0000 1.9590 1.9610 405.9331 406.4197 0.0751 -1.0000 -1.0000 4936728 1593881363.80 151.5108 60.0001 32.0000 1.9595 1.9614 405.8872 406.3725 0.0751 -1.0000 -1.0000 4936791 1593881363.90 151.5108 60.0001 32.0000 1.9601 1.9621 405.7838 406.2698 0.0751 -1.0000 -1.0000 4937087 1593881364.00 151.5108 60.0001 32.0000 1.9605 1.9625 405.6705 406.1566 0.0751 -1.0000 -1.0000 4937150 1593881364.10 151.5108 60.0001 32.0000 1.9594 1.9613 405.7529 406.2385 0.0751 -1.0000 -1.0000 4937212 1593881364.20 151.4944 60.0001 32.0000 1.9600 1.9619 405.8888 406.3745 0.0750 -1.0000 -1.0000 4937291 1593881364.30 151.4944 60.0001 32.0000 1.9602 1.9622 405.7748 406.2610 0.0752 -1.0000 -1.0000 4937353 1593881364.40 151.4944 60.0001 32.0000 1.9602 1.9622 405.7051 406.1909 0.0752 -1.0000 -1.0000 4937572 1593881364.50 151.4944 60.0001 32.0000 1.9596 1.9615 405.7887 406.2753 0.0752 -1.0000 -1.0000 4937650 1593881364.60 151.4944 60.0001 32.0000 1.9594 1.9613 405.8346 406.3205 0.0751 -1.0000 -1.0000 4937712 1593881364.70 151.4944 60.0001 32.0000 1.9593 1.9613 405.9140 406.4013 0.0752 -1.0000 -1.0000 4937775 1593881364.80 151.4954 60.0001 32.0000 1.9593 1.9613 405.9460 406.4327 0.0753 -1.0000 -1.0000 4937853 1593881364.90 151.4954 60.0001 32.0000 1.9602 1.9621 405.8168 406.3037 0.0752 -1.0000 -1.0000 4938072 1593881365.00 151.4954 60.0001 32.0000 1.9602 1.9621 405.7055 406.1915 0.0752 -1.0000 -1.0000 4938134 1593881365.10 151.4954 60.0001 32.0000 1.9599 1.9618 405.6813 406.1676 0.0751 -1.0000 -1.0000 4938212 1593881365.20 151.4954 60.0001 32.0000 1.9591 1.9610 405.8313 406.3163 0.0750 -1.0000 -1.0000 4938275 1593881365.30 151.5412 60.0001 32.0000 1.9592 1.9611 405.8367 406.3225 0.0751 -1.0000 -1.0000 4938337 1593881365.40 151.5412 60.0001 32.0000 1.9603 1.9622 405.7303 406.2168 0.0752 -1.0000 -1.0000 4938415 1593881365.50 151.5412 60.0001 32.0000 1.9595 1.9614 405.6733 406.1593 0.0751 -1.0000 -1.0000 4938541 1593881365.60 151.5412 60.0001 32.0000 1.9589 1.9608 405.7426 406.2269 0.0750 -1.0000 -1.0000 4938603 1593881365.70 151.5412 60.0001 32.0000 1.9593 1.9612 405.8761 406.3625 0.0751 -1.0000 -1.0000 4938681 1593881365.80 151.5324 60.0001 32.0000 1.9593 1.9613 405.8295 406.3150 0.0751 -1.0000 -1.0000 4938744 1593881365.90 151.4951 60.0001 32.0000 1.9604 1.9623 405.7203 406.2070 0.0752 -1.0000 -1.0000 4938822 1593881366.00 151.4951 60.0001 32.0000 1.9590 1.9609 405.7047 406.1909 0.0752 -1.0000 -1.0000 4939337 1593881366.10 151.4951 60.0001 32.0000 1.9590 1.9610 405.8566 406.3425 0.0751 -1.0000 -1.0000 4939399 1593881366.20 151.4951 60.0001 32.0000 1.9589 1.9608 405.9454 406.4315 0.0751 -1.0000 -1.0000 4939478 1593881366.30 151.4951 60.0001 32.0000 1.9590 1.9609 405.9122 406.3989 0.0752 -1.0000 -1.0000 4939540 1593881366.40 151.4805 60.0001 32.0000 1.9600 1.9619 405.7510 406.2376 0.0752 -1.0000 -1.0000 4939603 1593881366.50 151.4805 60.0001 32.0000 1.9602 1.9622 405.7413 406.2264 0.0751 -1.0000 -1.0000 4939852 1593881366.60 151.4805 60.0001 32.0000 1.9593 1.9612 405.8364 406.3225 0.0751 -1.0000 -1.0000 4939915 1593881366.70 151.4805 60.0001 32.0000 1.9595 1.9614 405.9448 406.4312 0.0752 -1.0000 -1.0000 4939978 1593881366.80 151.4805 60.0001 32.0000 1.9593 1.9612 405.8654 406.3512 0.0751 -1.0000 -1.0000 4940056 1593881366.90 151.4805 60.0001 32.0000 1.9598 1.9618 405.7287 406.2152 0.0753 -1.0000 -1.0000 4940118 1593881367.00 151.5040 60.0001 32.0000 1.9604 1.9623 405.6765 406.1622 0.0751 -1.0000 -1.0000 4941149 1593881367.10 151.5040 60.0001 32.0000 1.9599 1.9619 405.7481 406.2348 0.0752 -1.0000 -1.0000 4941227 1593881367.20 151.5040 60.0001 32.0000 1.9604 1.9623 405.9028 406.3890 0.0751 -1.0000 -1.0000 4941290 1593881367.30 151.5040 60.0001 32.0000 1.9598 1.9618 405.9896 406.4763 0.0752 -1.0000 -1.0000 4941571 1593881367.40 151.5040 60.0001 32.0000 1.9602 1.9621 405.9405 406.4270 0.0752 -1.0000 -1.0000 4941649 1593881367.50 151.5023 60.0001 32.0000 1.9601 1.9620 405.8586 406.3447 0.0751 -1.0000 -1.0000 4941711 1593881367.60 151.4966 60.0001 32.0000 1.9598 1.9618 405.8253 406.3111 0.0751 -1.0000 -1.0000 4941774 1593881367.70 151.4966 60.0001 32.0000 1.9596 1.9615 405.9164 406.4040 0.0753 -1.0000 -1.0000 4941836 1593881367.80 151.4966 60.0001 32.0000 1.9594 1.9613 405.8531 406.3391 0.0751 -1.0000 -1.0000 4941899 1593881367.90 151.4966 60.0001 32.0000 1.9608 1.9627 405.7535 406.2400 0.0752 -1.0000 -1.0000 4941977 1593881368.00 151.4966 60.0001 32.0000 1.9611 1.9631 405.6697 406.1558 0.0752 -1.0000 -1.0000 4942039 1593881368.10 151.5530 60.0001 32.0000 1.9605 1.9625 405.6888 406.1750 0.0752 -1.0000 -1.0000 4942102 1593881368.20 151.5530 60.0001 32.0000 1.9595 1.9614 405.8524 406.3390 0.0752 -1.0000 -1.0000 4942180 1593881368.30 151.5530 60.0001 32.0000 1.9597 1.9616 405.9492 406.4353 0.0751 -1.0000 -1.0000 4942243 1593881368.40 151.5530 60.0001 32.0000 1.9601 1.9621 405.8161 406.3020 0.0752 -1.0000 -1.0000 4942305 1593881368.50 151.5530 60.0001 32.0000 1.9604 1.9624 405.6458 406.1323 0.0752 -1.0000 -1.0000 4942367 1593881368.60 151.5530 60.0001 32.0000 1.9598 1.9617 405.7067 406.1920 0.0751 -1.0000 -1.0000 4942430 1593881368.70 151.4883 60.0001 32.0000 1.9592 1.9611 405.9420 406.4285 0.0752 -1.0000 -1.0000 4942493 1593881368.80 151.4868 60.0001 32.0000 1.9586 1.9606 405.9110 406.3972 0.0751 -1.0000 -1.0000 4942571 1593881368.90 151.4868 60.0001 32.0000 1.9594 1.9613 405.8252 406.3113 0.0752 -1.0000 -1.0000 4942633 1593881369.00 151.4868 60.0001 32.0000 1.9600 1.9619 405.7074 406.1936 0.0752 -1.0000 -1.0000 4942696 1593881369.10 151.4868 60.0001 32.0000 1.9594 1.9614 405.7327 406.2192 0.0753 -1.0000 -1.0000 4942774 1593881369.20 151.4868 60.0001 32.0000 1.9592 1.9611 405.9096 406.3957 0.0751 -1.0000 -1.0000 4942836 1593881369.30 151.4868 60.0001 32.0000 1.9590 1.9610 405.8278 406.3137 0.0751 -1.0000 -1.0000 4942899 1593881369.40 151.4868 60.0001 32.0000 1.9603 1.9622 405.6755 406.1623 0.0754 -1.0000 -1.0000 4942961 1593881369.50 151.4868 60.0001 32.0000 1.9607 1.9626 405.6027 406.0889 0.0752 -1.0000 -1.0000 4943024 1593881369.60 151.4868 60.0001 32.0000 1.9594 1.9613 405.8439 406.3301 0.0752 -1.0000 -1.0000 4943086 1593881369.70 151.4868 60.0001 32.0000 1.9590 1.9609 405.9343 406.4218 0.0754 -1.0000 -1.0000 4943164 1593881369.80 151.4868 60.0001 32.0000 1.9596 1.9615 405.7214 406.2079 0.0752 -1.0000 -1.0000 4943227 1593881369.90 151.4868 60.0003 32.0000 1.9602 1.9621 405.6766 406.1630 0.0752 -1.0000 -1.0000 4943305 1593881370.00 151.4872 60.0008 32.0000 1.9599 1.9618 405.7324 406.2184 0.0751 -1.0000 -1.0000 4943367 1593881370.10 151.4872 60.0008 32.0000 1.9596 1.9616 405.8850 406.3711 0.0752 -1.0000 -1.0000 4943430 1593881370.20 151.4872 60.0008 32.0000 1.9599 1.9619 405.7946 406.2808 0.0751 -1.0000 -1.0000 4943492 1593881370.30 151.4872 60.0008 32.0000 1.9608 1.9627 405.6351 406.1206 0.0751 -1.0000 -1.0000 4943555 1593881370.40 151.4872 60.0008 32.0000 1.9600 1.9620 405.6726 406.1586 0.0752 -1.0000 -1.0000 4943617 1593881370.50 151.4727 60.0008 32.0000 1.9595 1.9615 405.8830 406.3688 0.0751 -1.0000 -1.0000 4943695 1593881370.60 151.4645 60.0008 32.0000 1.9594 1.9613 405.8271 406.3134 0.0751 -1.0000 -1.0000 4943820 1593881370.70 151.4645 60.0008 32.0000 1.9597 1.9617 405.7028 406.1890 0.0752 -1.0000 -1.0000 4943883 1593881370.80 151.4645 60.0008 32.0000 1.9604 1.9623 405.5627 406.0482 0.0751 -1.0000 -1.0000 4943961 1593881370.90 151.4645 60.0008 32.0000 1.9605 1.9624 405.7266 406.2119 0.0751 -1.0000 -1.0000 4944024 1593881371.00 151.4645 60.0008 32.0000 1.9600 1.9620 405.8754 406.3620 0.0752 -1.0000 -1.0000 4944086 1593881371.10 151.5107 60.0008 32.0000 1.9601 1.9620 405.7723 406.2581 0.0751 -1.0000 -1.0000 4944289 1593881371.20 151.5107 60.0008 32.0000 1.9602 1.9621 405.7110 406.1970 0.0752 -1.0000 -1.0000 4944352 1593881371.30 151.5107 60.0008 32.0000 1.9602 1.9622 405.7492 406.2358 0.0752 -1.0000 -1.0000 4944414 1593881371.40 151.5107 60.0008 32.0000 1.9597 1.9616 405.8191 406.3056 0.0752 -1.0000 -1.0000 4944477 1593881371.50 151.5107 60.0008 32.0000 1.9589 1.9608 405.8886 406.3748 0.0751 -1.0000 -1.0000 4944539 1593881371.60 151.5107 60.0008 32.0000 1.9598 1.9617 405.8191 406.3045 0.0750 -1.0000 -1.0000 4945070 1593881371.70 151.5509 60.0008 32.0000 1.9597 1.9616 405.6839 406.1695 0.0751 -1.0000 -1.0000 4945148 1593881371.80 151.5509 60.0008 32.0000 1.9596 1.9615 405.6544 406.1388 0.0749 -1.0000 -1.0000 4945211 1593881371.90 151.5509 60.0008 32.0000 1.9600 1.9619 405.7763 406.2618 0.0751 -1.0000 -1.0000 4945273 1593881372.00 151.5509 60.0008 32.0000 1.9592 1.9611 405.9484 406.4347 0.0751 -1.0000 -1.0000 4945336 1593881372.10 151.5509 60.0008 32.0000 1.9599 1.9619 405.6935 406.1793 0.0751 -1.0000 -1.0000 4945789 1593881372.20 151.5665 60.0008 32.0000 1.9598 1.9617 405.6332 406.1193 0.0752 -1.0000 -1.0000 4945867 1593881372.30 151.5748 60.0008 32.0000 1.9596 1.9615 405.7436 406.2295 0.0751 -1.0000 -1.0000 4945929 1593881372.40 151.5748 60.0008 32.0000 1.9593 1.9612 405.8086 406.2944 0.0751 -1.0000 -1.0000 4945992 1593881372.50 151.5748 60.0008 32.0000 1.9595 1.9614 405.8438 406.3297 0.0751 -1.0000 -1.0000 4946054 1593881372.60 151.5748 60.0008 32.0000 1.9600 1.9619 405.6816 406.1679 0.0752 -1.0000 -1.0000 4946304 1593881372.70 151.5748 60.0008 32.0000 1.9602 1.9621 405.6938 406.1792 0.0751 -1.0000 -1.0000 4946367 1593881372.80 151.5270 60.0008 32.0000 1.9597 1.9616 405.6812 406.1675 0.0752 -1.0000 -1.0000 4946429 1593881372.90 151.5050 60.0008 32.0000 1.9592 1.9612 405.7577 406.2437 0.0751 -1.0000 -1.0000 4946492 1593881373.00 151.5050 60.0008 32.0000 1.9589 1.9608 405.9155 406.4023 0.0752 -1.0000 -1.0000 4946554 1593881373.10 151.5050 60.0008 32.0000 1.9589 1.9608 405.8327 406.3196 0.0753 -1.0000 -1.0000 4946632 1593881373.20 151.5050 60.0008 32.0000 1.9599 1.9618 405.6825 406.1689 0.0751 -1.0000 -1.0000 4946695 1593881373.30 151.5050 60.0008 32.0000 1.9598 1.9617 405.7547 406.2410 0.0752 -1.0000 -1.0000 4946757 1593881373.40 151.4538 60.0008 32.0000 1.9589 1.9608 405.8708 406.3571 0.0752 -1.0000 -1.0000 4946835 1593881373.50 151.4538 60.0008 32.0000 1.9595 1.9614 405.8470 406.3333 0.0751 -1.0000 -1.0000 4946898 1593881373.60 151.4538 60.0008 32.0000 1.9598 1.9617 405.7234 406.2092 0.0751 -1.0000 -1.0000 4946960 1593881373.70 151.4538 60.0008 32.0000 1.9603 1.9622 405.6750 406.1610 0.0751 -1.0000 -1.0000 4947038 1593881373.80 151.4538 60.0008 32.0000 1.9592 1.9611 405.8121 406.2978 0.0751 -1.0000 -1.0000 4947101 1593881373.90 151.4278 60.0008 32.0000 1.9590 1.9610 405.8370 406.3227 0.0751 -1.0000 -1.0000 4947163 1593881374.00 151.4278 60.0008 32.0000 1.9598 1.9617 405.8496 406.3361 0.0752 -1.0000 -1.0000 4947226 1593881374.10 151.4278 60.0008 32.0000 1.9595 1.9615 405.8510 406.3372 0.0752 -1.0000 -1.0000 4947288 1593881374.20 151.4278 60.0008 32.0000 1.9598 1.9618 405.6862 406.1738 0.0754 -1.0000 -1.0000 4947585 1593881374.30 151.4278 60.0008 32.0000 1.9608 1.9627 405.7194 406.2060 0.0752 -1.0000 -1.0000 4947648 1593881374.40 151.4627 60.0008 32.0000 1.9593 1.9612 405.9004 406.3861 0.0750 -1.0000 -1.0000 4947710 1593881374.50 151.4976 60.0008 32.0000 1.9592 1.9612 405.8966 406.3827 0.0752 -1.0000 -1.0000 4947773 1593881374.60 151.4976 60.0008 32.0000 1.9588 1.9608 405.8540 406.3406 0.0751 -1.0000 -1.0000 4947835 1593881374.70 151.4976 60.0008 32.0000 1.9607 1.9626 405.6804 406.1655 0.0750 -1.0000 -1.0000 4947897 1593881374.80 151.4976 60.0008 32.0000 1.9605 1.9624 405.6931 406.1795 0.0752 -1.0000 -1.0000 4947976 1593881374.90 151.4976 60.0008 32.0000 1.9595 1.9614 405.8291 406.3159 0.0752 -1.0000 -1.0000 4948038 1593881375.00 151.5043 60.0001 32.0000 1.9590 1.9609 405.8748 406.3613 0.0752 -1.0000 -1.0000 4948101 1593881375.10 151.5043 60.0001 32.0000 1.9594 1.9613 405.8593 406.3456 0.0751 -1.0000 -1.0000 4948179 1593881375.20 151.5043 60.0001 32.0000 1.9606 1.9625 405.6434 406.1291 0.0751 -1.0000 -1.0000 4948304 1593881375.30 151.5043 60.0001 32.0000 1.9599 1.9618 405.6787 406.1647 0.0751 -1.0000 -1.0000 4948366 1593881375.40 151.5043 60.0001 32.0000 1.9594 1.9613 405.7047 406.1909 0.0752 -1.0000 -1.0000 4948444 1593881375.50 151.5828 60.0001 32.0000 1.9594 1.9613 405.7781 406.2649 0.0752 -1.0000 -1.0000 4948507 1593881375.60 151.5828 60.0001 32.0000 1.9604 1.9623 405.6441 406.1297 0.0751 -1.0000 -1.0000 4948569 1593881375.70 151.5828 60.0001 32.0000 1.9601 1.9621 405.6750 406.1600 0.0749 -1.0000 -1.0000 4948804 1593881375.80 151.5828 60.0001 32.0000 1.9591 1.9610 405.8585 406.3446 0.0751 -1.0000 -1.0000 4948866 1593881375.90 151.5828 60.0001 32.0000 1.9592 1.9612 405.8338 406.3204 0.0753 -1.0000 -1.0000 4948944 1593881376.00 151.5749 60.0001 32.0000 1.9593 1.9613 405.7133 406.1994 0.0751 -1.0000 -1.0000 4949007 1593881376.10 151.5234 60.0001 32.0000 1.9601 1.9620 405.6409 406.1264 0.0751 -1.0000 -1.0000 4949069 1593881376.20 151.5234 60.0001 32.0000 1.9587 1.9606 405.8274 406.3128 0.0750 -1.0000 -1.0000 4949132 1593881376.30 151.5234 60.0001 32.0000 1.9589 1.9608 405.8892 406.3756 0.0753 -1.0000 -1.0000 4949553 1593881376.40 151.5234 60.0001 32.0000 1.9586 1.9606 405.9009 406.3874 0.0752 -1.0000 -1.0000 4949616 1593881376.50 151.5234 60.0001 32.0000 1.9586 1.9605 405.8426 406.3295 0.0753 -1.0000 -1.0000 4949694 1593881376.60 151.4217 60.0001 32.0000 1.9595 1.9614 405.7088 406.1952 0.0752 -1.0000 -1.0000 4949756 1593881376.70 151.4217 60.0001 32.0000 1.9597 1.9617 405.7372 406.2224 0.0750 -1.0000 -1.0000 4949819 1593881376.80 151.4217 60.0001 32.0000 1.9589 1.9609 405.8543 406.3399 0.0751 -1.0000 -1.0000 4950069 1593881376.90 151.4217 60.0001 32.0000 1.9585 1.9604 405.8630 406.3496 0.0753 -1.0000 -1.0000 4950131 1593881377.00 151.4217 60.0001 32.0000 1.9599 1.9618 405.6686 406.1545 0.0751 -1.0000 -1.0000 4950194 1593881377.10 151.4425 60.0001 32.0000 1.9602 1.9621 405.6271 406.1137 0.0752 -1.0000 -1.0000 4950272 1593881377.20 151.4494 60.0001 32.0000 1.9595 1.9614 405.6917 406.1779 0.0752 -1.0000 -1.0000 4950334 1593881377.30 151.4494 60.0001 32.0000 1.9590 1.9609 405.8318 406.3194 0.0753 -1.0000 -1.0000 4950663 1593881377.40 151.4494 60.0001 32.0000 1.9591 1.9610 405.8952 406.3816 0.0752 -1.0000 -1.0000 4950725 1593881377.50 151.4494 60.0001 32.0000 1.9597 1.9616 405.8189 406.3054 0.0752 -1.0000 -1.0000 4950787 1593881377.60 151.4494 60.0001 32.0000 1.9602 1.9621 405.7451 406.2326 0.0753 -1.0000 -1.0000 4950850 1593881377.70 151.4449 60.0001 32.0000 1.9600 1.9620 405.7872 406.2728 0.0751 -1.0000 -1.0000 4950928 1593881377.80 151.4449 60.0001 32.0000 1.9590 1.9609 405.9486 406.4350 0.0752 -1.0000 -1.0000 4951053 1593881377.90 151.4449 60.0001 32.0000 1.9600 1.9620 405.8499 406.3363 0.0752 -1.0000 -1.0000 4951131 1593881378.00 151.4449 60.0001 32.0000 1.9599 1.9618 405.7763 406.2621 0.0751 -1.0000 -1.0000 4951194 1593881378.10 151.4449 60.0001 32.0000 1.9601 1.9621 405.7753 406.2619 0.0753 -1.0000 -1.0000 4951256 1593881378.20 151.4574 60.0001 32.0000 1.9592 1.9611 405.7292 406.2161 0.0753 -1.0000 -1.0000 4951319 1593881378.30 151.4574 60.0001 32.0000 1.9593 1.9612 405.8323 406.3192 0.0753 -1.0000 -1.0000 4951803 1593881378.40 151.4574 60.0001 32.0000 1.9593 1.9612 405.9830 406.4697 0.0752 -1.0000 -1.0000 4951865 1593881378.50 151.4574 60.0001 32.0000 1.9593 1.9612 405.8180 406.3041 0.0752 -1.0000 -1.0000 4951944 1593881378.60 151.4574 60.0001 32.0000 1.9594 1.9613 405.6695 406.1560 0.0752 -1.0000 -1.0000 4952006 1593881378.70 151.4639 60.0001 32.0000 1.9595 1.9615 405.6695 406.1559 0.0752 -1.0000 -1.0000 4952068 1593881378.80 151.5070 60.0001 32.0000 1.9591 1.9610 405.7302 406.2170 0.0752 -1.0000 -1.0000 4952318 1593881378.90 151.5070 60.0001 32.0000 1.9590 1.9610 405.7932 406.2793 0.0752 -1.0000 -1.0000 4952381 1593881379.00 151.5070 60.0001 32.0000 1.9603 1.9623 405.7024 406.1893 0.0753 -1.0000 -1.0000 4952444 1593881379.10 151.5070 60.0001 32.0000 1.9596 1.9615 405.6563 406.1424 0.0751 -1.0000 -1.0000 4952522 1593881379.20 151.5070 60.0001 32.0000 1.9595 1.9614 405.7773 406.2629 0.0751 -1.0000 -1.0000 4952584 1593881379.30 151.5132 60.0001 32.0000 1.9594 1.9613 405.8525 406.3383 0.0750 -1.0000 -1.0000 4952772 1593881379.40 151.5132 60.0001 32.0000 1.9589 1.9608 405.9427 406.4297 0.0752 -1.0000 -1.0000 4952834 1593881379.50 151.5132 60.0001 32.0000 1.9580 1.9599 405.8520 406.3379 0.0751 -1.0000 -1.0000 4952896 1593881379.60 151.5132 60.0001 32.0000 1.9598 1.9617 405.6894 406.1760 0.0753 -1.0000 -1.0000 4952959 1593881379.70 151.5132 60.0001 32.0000 1.9599 1.9618 405.5803 406.0658 0.0751 -1.0000 -1.0000 4953037 1593881379.80 151.5097 60.0001 32.0000 1.9601 1.9620 405.5988 406.0849 0.0753 -1.0000 -1.0000 4953099 1593881379.90 151.4390 60.0001 32.0000 1.9599 1.9618 405.7149 406.2012 0.0751 -1.0000 -1.0000 4953302 1593881380.00 151.4390 60.0001 32.0000 1.9589 1.9608 405.8463 406.3303 0.0750 -1.0000 -1.0000 4953365 1593881380.10 151.4390 60.0001 32.0000 1.9591 1.9611 405.6672 406.1535 0.0752 -1.0000 -1.0000 4953427 1593881380.20 151.4390 60.0001 32.0000 1.9602 1.9622 405.6365 406.1224 0.0751 -1.0000 -1.0000 4953506 1593881380.30 151.4390 60.0001 32.0000 1.9594 1.9613 405.7565 406.2421 0.0751 -1.0000 -1.0000 4953552 1593881380.40 151.4390 60.0001 32.0000 1.9584 1.9604 405.8723 406.3590 0.0752 -1.0000 -1.0000 4953615 1593881380.50 151.4532 60.0001 32.0000 1.9592 1.9612 405.9109 406.3971 0.0751 -1.0000 -1.0000 4953693 1593881380.60 151.4533 60.0001 32.0000 1.9595 1.9614 405.7896 406.2763 0.0752 -1.0000 -1.0000 4953755 1593881380.70 151.4533 60.0001 32.0000 1.9609 1.9628 405.7324 406.2175 0.0750 -1.0000 -1.0000 4953818 1593881380.80 151.4533 60.0001 32.0000 1.9599 1.9618 405.7567 406.2430 0.0752 -1.0000 -1.0000 4953896 1593881380.90 151.4533 60.0001 32.0000 1.9589 1.9608 405.9479 406.4343 0.0751 -1.0000 -1.0000 4954349 1593881381.00 151.4600 60.0001 32.0000 1.9597 1.9616 405.8616 406.3475 0.0751 -1.0000 -1.0000 4954412 1593881381.10 151.4682 60.0001 32.0000 1.9593 1.9612 405.7488 406.2349 0.0751 -1.0000 -1.0000 4954490 1593881381.20 151.4682 60.0001 32.0000 1.9595 1.9615 405.7009 406.1869 0.0752 -1.0000 -1.0000 4954552 1593881381.30 151.4682 60.0001 32.0000 1.9598 1.9617 405.8070 406.2933 0.0751 -1.0000 -1.0000 4954615 1593881381.40 151.4682 60.0001 32.0000 1.9595 1.9614 405.8683 406.3549 0.0753 -1.0000 -1.0000 4954677 1593881381.50 151.4682 60.0001 32.0000 1.9598 1.9617 405.7897 406.2760 0.0751 -1.0000 -1.0000 4954740 1593881381.60 151.4881 60.0001 32.0000 1.9597 1.9616 405.6162 406.1033 0.0753 -1.0000 -1.0000 4954818 1593881381.70 151.4881 60.0001 32.0000 1.9609 1.9629 405.6983 406.1847 0.0753 -1.0000 -1.0000 4954896 1593881381.80 151.4881 60.0001 32.0000 1.9596 1.9615 405.7776 406.2634 0.0751 -1.0000 -1.0000 4954958 1593881381.90 151.4881 60.0001 32.0000 1.9593 1.9613 405.8344 406.3202 0.0751 -1.0000 -1.0000 4955083 1593881382.00 151.4881 60.0001 32.0000 1.9592 1.9612 405.8257 406.3119 0.0752 -1.0000 -1.0000 4955146 1593881382.10 151.4881 60.0001 32.0000 1.9599 1.9618 405.6872 406.1736 0.0752 -1.0000 -1.0000 4955208 1593881382.20 151.5690 60.0001 32.0000 1.9595 1.9614 405.6602 406.1459 0.0751 -1.0000 -1.0000 4955286 1593881382.30 151.5690 60.0001 32.0000 1.9599 1.9619 405.7427 406.2286 0.0752 -1.0000 -1.0000 4955349 1593881382.40 151.5690 60.0001 32.0000 1.9593 1.9613 405.8136 406.3002 0.0752 -1.0000 -1.0000 4955583 1593881382.50 151.5690 60.0001 32.0000 1.9590 1.9609 405.8735 406.3597 0.0751 -1.0000 -1.0000 4955661 1593881382.60 151.5690 60.0001 32.0000 1.9595 1.9615 405.7583 406.2445 0.0752 -1.0000 -1.0000 4955724 1593881382.70 151.5690 60.0001 32.0000 1.9600 1.9619 405.7208 406.2075 0.0752 -1.0000 -1.0000 4955786 1593881382.80 151.5690 60.0001 32.0000 1.9599 1.9618 405.7640 406.2500 0.0752 -1.0000 -1.0000 4955864 1593881382.90 151.5690 60.0001 32.0000 1.9592 1.9611 405.8914 406.3778 0.0752 -1.0000 -1.0000 4956036 1593881383.00 151.5690 60.0001 32.0000 1.9595 1.9614 405.8460 406.3326 0.0752 -1.0000 -1.0000 4956099 1593881383.10 151.5690 60.0001 32.0000 1.9599 1.9619 405.6612 406.1467 0.0752 -1.0000 -1.0000 4956177 1593881383.20 151.5690 60.0001 32.0000 1.9601 1.9620 405.6361 406.1233 0.0753 -1.0000 -1.0000 4956240 1593881383.30 151.5439 60.0001 32.0000 1.9592 1.9611 405.7239 406.2092 0.0750 -1.0000 -1.0000 4956302 1593881383.40 151.5410 60.0001 32.0000 1.9594 1.9613 405.8617 406.3475 0.0751 -1.0000 -1.0000 4956583 1593881383.50 151.5410 60.0001 32.0000 1.9597 1.9616 405.7257 406.2119 0.0752 -1.0000 -1.0000 4956646 1593881383.60 151.5410 60.0001 32.0000 1.9604 1.9623 405.6138 406.0999 0.0752 -1.0000 -1.0000 4956708 1593881383.70 151.5410 60.0001 32.0000 1.9591 1.9610 405.7218 406.2073 0.0750 -1.0000 -1.0000 4956786 1593881383.80 151.5280 60.0001 32.0000 1.9585 1.9604 405.9270 406.4126 0.0751 -1.0000 -1.0000 4956849 1593881383.90 151.4639 60.0001 32.0000 1.9598 1.9617 405.7718 406.2579 0.0752 -1.0000 -1.0000 4956927 1593881384.00 151.4639 60.0001 32.0000 1.9604 1.9624 405.6162 406.1024 0.0752 -1.0000 -1.0000 4957052 1593881384.10 151.4639 60.0001 32.0000 1.9599 1.9618 405.6936 406.1798 0.0752 -1.0000 -1.0000 4957114 1593881384.20 151.4639 60.0001 32.0000 1.9589 1.9608 405.9081 406.3940 0.0751 -1.0000 -1.0000 4957192 1593881384.30 151.4639 60.0001 32.0000 1.9596 1.9615 405.9370 406.4232 0.0752 -1.0000 -1.0000 4957270 1593881384.40 151.4626 60.0001 32.0000 1.9598 1.9617 405.9720 406.4589 0.0752 -1.0000 -1.0000 4957333 1593881384.50 151.4448 60.0001 32.0000 1.9603 1.9622 405.7427 406.2292 0.0753 -1.0000 -1.0000 4957567 1593881384.60 151.4448 60.0001 32.0000 1.9605 1.9624 405.7053 406.1907 0.0750 -1.0000 -1.0000 4957630 1593881384.70 151.4448 60.0001 32.0000 1.9596 1.9615 405.7937 406.2793 0.0751 -1.0000 -1.0000 4957692 1593881384.80 151.4448 60.0001 32.0000 1.9597 1.9617 405.8507 406.3364 0.0751 -1.0000 -1.0000 4957770 1593881384.90 151.4448 60.0001 32.0000 1.9600 1.9619 405.7955 406.2822 0.0753 -1.0000 -1.0000 4957833 1593881385.00 151.4466 60.0001 32.0000 1.9604 1.9623 405.5825 406.0683 0.0751 -1.0000 -1.0000 4958067 1593881385.10 151.4520 59.9999 32.0000 1.9602 1.9621 405.7026 406.1879 0.0751 -1.0000 -1.0000 4958129 1593881385.20 151.4520 59.9999 32.0000 1.9596 1.9615 405.8318 406.3183 0.0752 -1.0000 -1.0000 4958192 1593881385.30 151.4520 59.9999 32.0000 1.9598 1.9617 405.8599 406.3469 0.0752 -1.0000 -1.0000 4958255 1593881385.40 151.4520 59.9999 32.0000 1.9601 1.9621 405.6942 406.1802 0.0752 -1.0000 -1.0000 4958333 1593881385.50 151.4520 59.9999 32.0000 1.9604 1.9623 405.6947 406.1814 0.0753 -1.0000 -1.0000 4959348 1593881385.60 151.5112 59.9999 32.0000 1.9599 1.9619 405.6132 406.0995 0.0752 -1.0000 -1.0000 4959410 1593881385.70 151.5112 59.9999 32.0000 1.9589 1.9609 405.9062 406.3933 0.0753 -1.0000 -1.0000 4959489 1593881385.80 151.5112 59.9999 32.0000 1.9590 1.9609 405.8324 406.3183 0.0751 -1.0000 -1.0000 4959551 1593881385.90 151.5112 59.9999 32.0000 1.9598 1.9617 405.6572 406.1438 0.0752 -1.0000 -1.0000 4959629 1593881386.00 151.5112 59.9999 32.0000 1.9593 1.9612 405.6276 406.1137 0.0751 -1.0000 -1.0000 4959692 1593881386.10 151.5248 59.9999 32.0000 1.9593 1.9612 405.7757 406.2614 0.0751 -1.0000 -1.0000 4959754 1593881386.20 151.5295 59.9999 32.0000 1.9588 1.9607 405.9399 406.4248 0.0750 -1.0000 -1.0000 4959817 1593881386.30 151.5295 59.9999 32.0000 1.9591 1.9610 405.8790 406.3654 0.0752 -1.0000 -1.0000 4959879 1593881386.40 151.5295 59.9999 32.0000 1.9597 1.9616 405.7600 406.2462 0.0752 -1.0000 -1.0000 4959942 1593881386.50 151.5295 59.9999 32.0000 1.9601 1.9620 405.6716 406.1562 0.0750 -1.0000 -1.0000 5000020 1593881386.60 151.5295 59.9999 32.0000 1.9597 1.9616 405.7852 406.2717 0.0752 -1.0000 -1.0000 5000082 1593881386.70 151.5292 59.9999 32.0000 1.9593 1.9613 405.7595 406.2450 0.0750 -1.0000 -1.0000 5000145 1593881386.80 151.5292 59.9999 32.0000 1.9591 1.9611 405.8621 406.3490 0.0753 -1.0000 -1.0000 5000223 1593881386.90 151.5292 59.9999 32.0000 1.9593 1.9612 405.7439 406.2303 0.0752 -1.0000 -1.0000 5000285 1593881387.00 151.5292 59.9999 32.0000 1.9596 1.9615 405.6725 406.1585 0.0751 -1.0000 -1.0000 5000348 1593881387.10 151.5292 59.9999 32.0000 1.9589 1.9608 405.7330 406.2189 0.0751 -1.0000 -1.0000 5000426 1593881387.20 151.4614 59.9999 32.0000 1.9585 1.9604 405.9195 406.4060 0.0752 -1.0000 -1.0000 5000489 1593881387.30 151.4079 59.9999 32.0000 1.9592 1.9611 405.8478 406.3346 0.0753 -1.0000 -1.0000 5000551 1593881387.40 151.4079 59.9999 32.0000 1.9599 1.9618 405.7415 406.2271 0.0750 -1.0000 -1.0000 5000629 1593881387.50 151.4079 59.9999 32.0000 1.9596 1.9615 405.7394 406.2259 0.0752 -1.0000 -1.0000 5000691 1593881387.60 151.4079 59.9999 32.0000 1.9590 1.9609 405.8742 406.3606 0.0752 -1.0000 -1.0000 5000754 1593881387.70 151.4079 59.9999 32.0000 1.9586 1.9605 405.9437 406.4298 0.0751 -1.0000 -1.0000 5000816 1593881387.80 151.4079 59.9999 32.0000 1.9587 1.9607 405.8737 406.3607 0.0752 -1.0000 -1.0000 5000879 1593881387.90 151.4306 59.9999 32.0000 1.9588 1.9607 405.7876 406.2733 0.0751 -1.0000 -1.0000 5000957 1593881388.00 151.4306 59.9999 32.0000 1.9597 1.9616 405.7984 406.2849 0.0753 -1.0000 -1.0000 5001019 1593881388.10 151.4306 59.9999 32.0000 1.9592 1.9611 405.9688 406.4560 0.0753 -1.0000 -1.0000 5001082 1593881388.20 151.4306 59.9999 32.0000 1.9589 1.9608 405.8824 406.3691 0.0752 -1.0000 -1.0000 5001160 1593881388.30 151.4306 59.9999 32.0000 1.9601 1.9620 405.7446 406.2308 0.0752 -1.0000 -1.0000 5001222 1593881388.40 151.4258 59.9999 32.0000 1.9598 1.9617 405.6091 406.0947 0.0751 -1.0000 -1.0000 5001285 1593881388.50 151.4255 59.9999 32.0000 1.9595 1.9614 405.7928 406.2784 0.0751 -1.0000 -1.0000 5001347 1593881388.60 151.4255 59.9999 32.0000 1.9594 1.9613 405.7891 406.2767 0.0755 -1.0000 -1.0000 5002098 1593881388.70 151.4255 59.9999 32.0000 1.9592 1.9612 405.8756 406.3613 0.0751 -1.0000 -1.0000 5002160 1593881388.80 151.4255 59.9999 32.0000 1.9601 1.9620 405.8303 406.3160 0.0751 -1.0000 -1.0000 5002238 1593881388.90 151.4255 59.9999 32.0000 1.9596 1.9616 405.6655 406.1515 0.0752 -1.0000 -1.0000 5002301 1593881389.00 151.4508 59.9999 32.0000 1.9600 1.9619 405.5603 406.0455 0.0751 -1.0000 -1.0000 5002363 1593881389.10 151.4508 59.9999 32.0000 1.9596 1.9616 405.9067 406.3936 0.0753 -1.0000 -1.0000 5002441 1593881389.20 151.4508 59.9999 32.0000 1.9584 1.9603 405.8809 406.3682 0.0753 -1.0000 -1.0000 5002504 1593881389.30 151.4508 59.9999 32.0000 1.9600 1.9619 405.7585 406.2451 0.0752 -1.0000 -1.0000 5002566 1593881389.40 151.4508 59.9999 32.0000 1.9600 1.9620 405.6234 406.1101 0.0753 -1.0000 -1.0000 5002628 1593881389.50 151.4508 59.9999 32.0000 1.9598 1.9617 405.6774 406.1637 0.0751 -1.0000 -1.0000 5002691 1593881389.60 151.4508 59.9999 32.0000 1.9594 1.9614 405.7520 406.2383 0.0752 -1.0000 -1.0000 5002754 1593881389.70 151.4508 59.9999 32.0000 1.9591 1.9610 405.8805 406.3670 0.0752 -1.0000 -1.0000 5002831 1593881389.80 151.4508 59.9999 32.0000 1.9588 1.9608 405.7083 406.1952 0.0754 -1.0000 -1.0000 5002894 1593881389.90 151.4508 59.9999 32.0000 1.9598 1.9618 405.7131 406.1992 0.0751 -1.0000 -1.0000 5002972 1593881390.00 151.4944 59.9996 32.0000 1.9592 1.9611 405.8307 406.3171 0.0753 -1.0000 -1.0000 5003035 1593881390.10 151.5393 59.9994 32.0000 1.9589 1.9608 405.8860 406.3728 0.0751 -1.0000 -1.0000 5003097 1593881390.20 151.5393 59.9994 32.0000 1.9598 1.9617 405.7545 406.2402 0.0751 -1.0000 -1.0000 5003160 1593881390.30 151.5393 59.9994 32.0000 1.9598 1.9618 405.6370 406.1229 0.0751 -1.0000 -1.0000 5003222 1593881390.40 151.5393 59.9994 32.0000 1.9591 1.9610 405.6540 406.1397 0.0751 -1.0000 -1.0000 5003284 1593881390.50 151.5393 59.9994 32.0000 1.9591 1.9610 405.8238 406.3093 0.0751 -1.0000 -1.0000 5003363 1593881390.60 151.5393 59.9994 32.0000 1.9584 1.9603 405.8673 406.3532 0.0751 -1.0000 -1.0000 5003581 1593881390.70 151.4053 59.9994 32.0000 1.9590 1.9609 405.7854 406.2717 0.0752 -1.0000 -1.0000 5003644 1593881390.80 151.4053 59.9994 32.0000 1.9598 1.9618 405.7414 406.2275 0.0752 -1.0000 -1.0000 5003722 1593881390.90 151.4053 59.9994 32.0000 1.9591 1.9611 405.6735 406.1596 0.0752 -1.0000 -1.0000 5003784 1593881391.00 151.4053 59.9994 32.0000 1.9583 1.9603 405.8023 406.2883 0.0751 -1.0000 -1.0000 5003847 1593881391.10 151.4053 59.9994 32.0000 1.9596 1.9615 405.9187 406.4044 0.0751 -1.0000 -1.0000 5004534 1593881391.20 151.4108 59.9994 32.0000 1.9597 1.9617 405.9421 406.4291 0.0752 -1.0000 -1.0000 5004597 1593881391.30 151.4127 59.9994 32.0000 1.9595 1.9615 405.8268 406.3130 0.0751 -1.0000 -1.0000 5004675 1593881391.40 151.4127 59.9994 32.0000 1.9601 1.9620 405.6529 406.1393 0.0753 -1.0000 -1.0000 5004737 1593881391.50 151.4127 59.9994 32.0000 1.9601 1.9621 405.7408 406.2279 0.0753 -1.0000 -1.0000 5004800 1593881391.60 151.4127 59.9994 32.0000 1.9595 1.9614 405.8563 406.3426 0.0752 -1.0000 -1.0000 5004863 1593881391.70 151.4127 59.9994 32.0000 1.9597 1.9616 405.9247 406.4117 0.0753 -1.0000 -1.0000 5004940 1593881391.80 151.4127 59.9994 32.0000 1.9601 1.9620 405.6873 406.1731 0.0752 -1.0000 -1.0000 5005003 1593881391.90 151.4127 59.9994 32.0000 1.9597 1.9617 405.6707 406.1570 0.0752 -1.0000 -1.0000 5005081 1593881392.00 151.4127 59.9994 32.0000 1.9596 1.9616 405.6357 406.1215 0.0751 -1.0000 -1.0000 5005128 1593881392.10 151.4127 59.9994 32.0000 1.9600 1.9620 405.7090 406.1950 0.0751 -1.0000 -1.0000 5005190 1593881392.20 151.4127 59.9994 32.0000 1.9601 1.9620 405.8492 406.3360 0.0753 -1.0000 -1.0000 5005284 1593881392.30 151.4628 59.9994 32.0000 1.9596 1.9615 405.8891 406.3760 0.0752 -1.0000 -1.0000 5005347 1593881392.40 151.5163 59.9994 32.0000 1.9600 1.9619 405.8672 406.3535 0.0751 -1.0000 -1.0000 5005409 1593881392.50 151.5197 59.9994 32.0000 1.9602 1.9621 405.7931 406.2785 0.0751 -1.0000 -1.0000 5005487 1593881392.60 151.5197 59.9994 32.0000 1.9596 1.9616 405.8220 406.3082 0.0751 -1.0000 -1.0000 5005550 1593881392.70 151.5197 59.9994 32.0000 1.9592 1.9612 405.9175 406.4042 0.0752 -1.0000 -1.0000 5005612 1593881392.80 151.5236 59.9994 32.0000 1.9598 1.9617 405.7777 406.2637 0.0751 -1.0000 -1.0000 5005690 1593881392.90 151.5767 59.9994 32.0000 1.9603 1.9623 405.7142 406.2000 0.0751 -1.0000 -1.0000 5005753 1593881393.00 151.5767 59.9994 32.0000 1.9601 1.9620 405.7052 406.1912 0.0752 -1.0000 -1.0000 5005815 1593881393.10 151.5767 59.9994 32.0000 1.9590 1.9609 405.7632 406.2496 0.0752 -1.0000 -1.0000 5005878 1593881393.20 151.5767 59.9994 32.0000 1.9593 1.9612 405.8030 406.2885 0.0750 -1.0000 -1.0000 5006112 1593881393.30 151.5767 59.9994 32.0000 1.9608 1.9628 405.6518 406.1375 0.0751 -1.0000 -1.0000 5006175 1593881393.40 151.5487 59.9994 32.0000 1.9602 1.9621 405.6916 406.1777 0.0752 -1.0000 -1.0000 5006253 1593881393.50 151.5487 59.9994 32.0000 1.9592 1.9611 405.6808 406.1666 0.0751 -1.0000 -1.0000 5006315 1593881393.60 151.5487 59.9994 32.0000 1.9596 1.9615 405.8083 406.2944 0.0751 -1.0000 -1.0000 5006378 1593881393.70 151.5487 59.9994 32.0000 1.9602 1.9621 405.7490 406.2341 0.0750 -1.0000 -1.0000 5006440 1593881393.80 151.5487 59.9994 32.0000 1.9595 1.9614 405.6420 406.1272 0.0750 -1.0000 -1.0000 5006503 1593881393.90 151.5267 59.9994 32.0000 1.9591 1.9610 405.7383 406.2245 0.0752 -1.0000 -1.0000 5006581 1593881394.00 151.5123 59.9994 32.0000 1.9582 1.9602 405.8982 406.3845 0.0751 -1.0000 -1.0000 5006643 1593881394.10 151.5123 59.9994 32.0000 1.9591 1.9610 405.9866 406.4731 0.0752 -1.0000 -1.0000 5006706 1593881394.20 151.5123 59.9994 32.0000 1.9592 1.9611 406.0001 406.4866 0.0752 -1.0000 -1.0000 5007065 1593881394.30 151.5123 59.9994 32.0000 1.9591 1.9610 405.7725 406.2586 0.0752 -1.0000 -1.0000 5007127 1593881394.40 151.5123 59.9994 32.0000 1.9600 1.9619 405.7186 406.2051 0.0752 -1.0000 -1.0000 5007190 1593881394.50 151.5056 59.9994 32.0000 1.9604 1.9623 405.7150 406.2019 0.0752 -1.0000 -1.0000 5007268 1593881394.60 151.5056 59.9994 32.0000 1.9599 1.9619 405.8559 406.3420 0.0752 -1.0000 -1.0000 5007330 1593881394.70 151.5056 59.9994 32.0000 1.9590 1.9610 405.8876 406.3744 0.0753 -1.0000 -1.0000 5007815 1593881394.80 151.5056 59.9994 32.0000 1.9600 1.9619 405.9380 406.4250 0.0753 -1.0000 -1.0000 5007877 1593881394.90 151.5056 59.9994 32.0000 1.9596 1.9616 405.6573 406.1432 0.0751 -1.0000 -1.0000 5007956 1593881395.00 151.5056 59.9994 32.0000 1.9598 1.9617 405.7442 406.2303 0.0752 -1.0000 -1.0000 5008018 1593881395.10 151.5056 59.9994 32.0000 1.9593 1.9612 405.8748 406.3614 0.0752 -1.0000 -1.0000 5008080 1593881395.20 151.5056 59.9994 32.0000 1.9593 1.9612 405.9785 406.4656 0.0753 -1.0000 -1.0000 5008143 1593881395.30 151.5056 59.9994 32.0000 1.9603 1.9622 405.7940 406.2805 0.0751 -1.0000 -1.0000 5008221 1593881395.40 151.5056 59.9994 32.0000 1.9597 1.9616 405.7345 406.2207 0.0752 -1.0000 -1.0000 5008283 1593881395.50 151.5056 59.9994 32.0000 1.9587 1.9606 405.8957 406.3820 0.0753 -1.0000 -1.0000 5008346 1593881395.60 151.4913 59.9996 32.0000 1.9589 1.9608 405.9394 406.4266 0.0752 -1.0000 -1.0000 5008409 1593881395.70 151.4913 59.9996 32.0000 1.9587 1.9607 405.8700 406.3561 0.0752 -1.0000 -1.0000 5008486 1593881395.80 151.4913 59.9996 32.0000 1.9596 1.9615 405.8627 406.3491 0.0751 -1.0000 -1.0000 5008580 1593881395.90 151.5255 59.9996 32.0000 1.9605 1.9624 405.7858 406.2714 0.0751 -1.0000 -1.0000 5008643 1593881396.00 151.5307 59.9996 32.0000 1.9594 1.9613 405.9192 406.4063 0.0753 -1.0000 -1.0000 5008705 1593881396.10 151.5164 59.9996 32.0000 1.9590 1.9609 405.9600 406.4470 0.0752 -1.0000 -1.0000 5008768 1593881396.20 151.5132 59.9996 32.0000 1.9597 1.9616 405.7804 406.2673 0.0754 -1.0000 -1.0000 5008846 1593881396.30 151.5132 59.9996 32.0000 1.9602 1.9622 405.6937 406.1811 0.0753 -1.0000 -1.0000 5009096 1593881396.40 151.5132 59.9996 32.0000 1.9597 1.9616 405.6720 406.1591 0.0752 -1.0000 -1.0000 5009158 1593881396.50 151.5132 59.9996 32.0000 1.9591 1.9610 405.6923 406.1781 0.0751 -1.0000 -1.0000 5009236 1593881396.60 151.5165 59.9996 32.0000 1.9585 1.9605 405.8544 406.3396 0.0750 -1.0000 -1.0000 5009299 1593881396.70 151.5489 59.9996 32.0000 1.9597 1.9616 405.8734 406.3599 0.0753 -1.0000 -1.0000 5009361 1593881396.80 151.5489 59.9996 32.0000 1.9602 1.9621 405.7602 406.2473 0.0753 -1.0000 -1.0000 5009549 1593881396.90 151.5489 59.9996 32.0000 1.9597 1.9616 405.7245 406.2130 0.0755 -1.0000 -1.0000 5009611 1593881397.00 151.5489 59.9996 32.0000 1.9587 1.9607 405.9565 406.4437 0.0753 -1.0000 -1.0000 5009674 1593881397.10 151.5489 59.9996 32.0000 1.9584 1.9603 405.8537 406.3403 0.0753 -1.0000 -1.0000 5009752 1593881397.20 151.5023 59.9996 32.0000 1.9592 1.9612 405.7353 406.2218 0.0752 -1.0000 -1.0000 5009814 1593881397.30 151.5023 59.9996 32.0000 1.9598 1.9618 405.6731 406.1596 0.0752 -1.0000 -1.0000 5010049 1593881397.40 151.5023 59.9996 32.0000 1.9594 1.9614 405.7842 406.2702 0.0751 -1.0000 -1.0000 5010111 1593881397.50 151.5023 59.9996 32.0000 1.9591 1.9610 405.9098 406.3965 0.0753 -1.0000 -1.0000 5010174 1593881397.60 151.5023 59.9996 32.0000 1.9594 1.9613 405.9394 406.4262 0.0752 -1.0000 -1.0000 5010236 1593881397.70 151.4926 59.9996 32.0000 1.9594 1.9613 405.7467 406.2328 0.0752 -1.0000 -1.0000 5010314 1593881397.80 151.4115 59.9996 32.0000 1.9605 1.9624 405.7174 406.2032 0.0751 -1.0000 -1.0000 5011329 1593881397.90 151.4115 59.9996 32.0000 1.9602 1.9621 405.7766 406.2630 0.0752 -1.0000 -1.0000 5011392 1593881398.00 151.4115 59.9996 32.0000 1.9579 1.9599 405.9111 406.3981 0.0753 -1.0000 -1.0000 5011454 1593881398.10 151.4115 59.9996 32.0000 1.9591 1.9610 405.7657 406.2523 0.0752 -1.0000 -1.0000 5011533 1593881398.20 151.4115 59.9996 32.0000 1.9598 1.9617 405.6877 406.1736 0.0752 -1.0000 -1.0000 5011595 1593881398.30 151.4115 59.9996 32.0000 1.9606 1.9625 405.7598 406.2470 0.0752 -1.0000 -1.0000 5011829 1593881398.40 151.4115 59.9996 32.0000 1.9600 1.9620 405.9253 406.4116 0.0752 -1.0000 -1.0000 5011892 1593881398.50 151.4115 59.9996 32.0000 1.9599 1.9618 405.8550 406.3420 0.0753 -1.0000 -1.0000 5011970 1593881398.60 151.4115 59.9996 32.0000 1.9606 1.9626 405.6860 406.1715 0.0751 -1.0000 -1.0000 5012033 1593881398.70 151.4115 59.9996 32.0000 1.9602 1.9621 405.7187 406.2045 0.0751 -1.0000 -1.0000 5012095 1593881398.80 151.4186 59.9996 32.0000 1.9592 1.9611 405.7770 406.2631 0.0752 -1.0000 -1.0000 5012158 1593881398.90 151.4486 59.9996 32.0000 1.9595 1.9614 405.9855 406.4723 0.0752 -1.0000 -1.0000 5012220 1593881399.00 151.4486 59.9996 32.0000 1.9588 1.9607 405.9485 406.4347 0.0752 -1.0000 -1.0000 5012283 1593881399.10 151.4486 59.9996 32.0000 1.9597 1.9616 405.8896 406.3756 0.0751 -1.0000 -1.0000 5012361 1593881399.20 151.4500 59.9996 32.0000 1.9595 1.9614 405.7429 406.2294 0.0752 -1.0000 -1.0000 5012423 1593881399.30 151.4514 59.9996 32.0000 1.9590 1.9609 405.8354 406.3220 0.0752 -1.0000 -1.0000 5012485 1593881399.40 151.5116 59.9996 32.0000 1.9592 1.9611 405.8988 406.3851 0.0751 -1.0000 -1.0000 5012564 1593881399.50 151.5116 59.9996 32.0000 1.9591 1.9610 405.8904 406.3775 0.0752 -1.0000 -1.0000 5012626 1593881399.60 151.5116 59.9996 32.0000 1.9600 1.9620 405.7400 406.2261 0.0752 -1.0000 -1.0000 5012689 1593881399.70 151.5116 59.9996 32.0000 1.9605 1.9624 405.6725 406.1579 0.0750 -1.0000 -1.0000 5012751 1593881399.80 151.5116 59.9996 32.0000 1.9596 1.9615 405.6975 406.1819 0.0750 -1.0000 -1.0000 5012814 1593881399.90 151.5281 59.9996 32.0000 1.9591 1.9610 405.8549 406.3408 0.0751 -1.0000 -1.0000 5012892 1593881400.00 151.5439 59.9996 32.0000 1.9593 1.9612 405.8866 406.3729 0.0752 -1.0000 -1.0000 5012954 1593881400.10 151.5439 59.9996 32.0000 1.9597 1.9616 405.7406 406.2261 0.0751 -1.0000 -1.0000 5013017 1593881400.20 151.5439 59.9996 32.0000 1.9595 1.9614 405.7007 406.1867 0.0752 -1.0000 -1.0000 5013095 1593881400.30 151.5439 59.9996 32.0000 1.9596 1.9616 405.7056 406.1915 0.0751 -1.0000 -1.0000 5013157 1593881400.40 151.5439 59.9996 32.0000 1.9597 1.9617 405.8589 406.3453 0.0753 -1.0000 -1.0000 5013329 1593881400.50 151.5439 59.9996 32.0000 1.9599 1.9618 405.8036 406.2916 0.0754 -1.0000 -1.0000 5013407 1593881400.60 151.5439 59.9996 32.0000 1.9602 1.9621 405.7231 406.2094 0.0751 -1.0000 -1.0000 5013470 1593881400.70 151.5182 59.9996 32.0000 1.9595 1.9614 405.8053 406.2911 0.0751 -1.0000 -1.0000 5013532 1593881400.80 151.5182 59.9996 32.0000 1.9596 1.9616 405.9981 406.4851 0.0753 -1.0000 -1.0000 5013595 1593881400.90 151.5182 59.9996 32.0000 1.9599 1.9618 405.9155 406.4020 0.0752 -1.0000 -1.0000 5014360 1593881401.00 151.5182 59.9996 32.0000 1.9603 1.9622 405.8412 406.3277 0.0752 -1.0000 -1.0000 5014423 1593881401.10 151.5182 59.9996 32.0000 1.9602 1.9621 405.7784 406.2643 0.0751 -1.0000 -1.0000 5014501 1593881401.20 151.5054 59.9996 32.0000 1.9599 1.9619 405.8516 406.3377 0.0751 -1.0000 -1.0000 5014610 1593881401.30 151.4909 59.9996 32.0000 1.9596 1.9616 405.9565 406.4429 0.0751 -1.0000 -1.0000 5014673 1593881401.40 151.4909 59.9996 32.0000 1.9596 1.9615 405.9230 406.4087 0.0750 -1.0000 -1.0000 5014907 1593881401.50 151.4909 59.9996 32.0000 1.9599 1.9619 405.7913 406.2774 0.0752 -1.0000 -1.0000 5015047 1593881401.60 151.4909 59.9996 32.0000 1.9604 1.9623 405.7014 406.1877 0.0752 -1.0000 -1.0000 5015110 1593881401.70 151.4909 59.9996 32.0000 1.9600 1.9619 405.7653 406.2514 0.0751 -1.0000 -1.0000 5015172 1593881401.80 151.4909 59.9996 32.0000 1.9595 1.9615 405.8488 406.3348 0.0751 -1.0000 -1.0000 5015235 1593881401.90 151.4909 59.9996 32.0000 1.9594 1.9614 405.9728 406.4595 0.0752 -1.0000 -1.0000 5015313 1593881402.00 151.4909 59.9996 32.0000 1.9604 1.9624 405.8989 406.3855 0.0753 -1.0000 -1.0000 5015375 1593881402.10 151.4909 59.9996 32.0000 1.9602 1.9621 405.7360 406.2231 0.0753 -1.0000 -1.0000 5015438 1593881402.20 151.4909 59.9996 32.0000 1.9606 1.9625 405.6708 406.1570 0.0752 -1.0000 -1.0000 5015516 1593881402.30 151.4909 59.9996 32.0000 1.9596 1.9616 405.8320 406.3194 0.0753 -1.0000 -1.0000 5015563 1593881402.40 151.5647 59.9996 32.0000 1.9592 1.9611 405.9019 406.3882 0.0752 -1.0000 -1.0000 5015625 1593881402.50 151.5647 59.9996 32.0000 1.9602 1.9621 405.8316 406.3175 0.0751 -1.0000 -1.0000 5015703 1593881402.60 151.5647 59.9996 32.0000 1.9601 1.9621 405.7862 406.2717 0.0751 -1.0000 -1.0000 5015766 1593881402.70 151.5647 59.9996 32.0000 1.9597 1.9616 405.8146 406.3007 0.0752 -1.0000 -1.0000 5015828 1593881402.80 151.5647 59.9996 32.0000 1.9592 1.9611 405.8864 406.3719 0.0750 -1.0000 -1.0000 5015907 1593881402.90 151.5689 59.9996 32.0000 1.9589 1.9609 405.8929 406.3791 0.0752 -1.0000 -1.0000 5015969 1593881403.00 151.5729 59.9996 32.0000 1.9600 1.9620 405.7675 406.2551 0.0755 -1.0000 -1.0000 5016047 1593881403.10 151.5729 59.9996 32.0000 1.9604 1.9623 405.6810 406.1682 0.0753 -1.0000 -1.0000 5016110 1593881403.20 151.5729 59.9996 32.0000 1.9596 1.9615 405.7313 406.2173 0.0751 -1.0000 -1.0000 5016172 1593881403.30 151.5729 59.9996 32.0000 1.9592 1.9611 405.8203 406.3063 0.0751 -1.0000 -1.0000 5016235 1593881403.40 151.5729 59.9996 32.0000 1.9591 1.9610 405.8505 406.3364 0.0751 -1.0000 -1.0000 5016313 1593881403.50 151.5729 59.9996 32.0000 1.9602 1.9622 405.7281 406.2144 0.0751 -1.0000 -1.0000 5016547 1593881403.60 151.5668 59.9996 32.0000 1.9595 1.9614 405.6518 406.1375 0.0752 -1.0000 -1.0000 5016610 1593881403.70 151.5089 59.9996 32.0000 1.9600 1.9619 405.6731 406.1590 0.0752 -1.0000 -1.0000 5016688 1593881403.80 151.5089 59.9996 32.0000 1.9598 1.9617 405.8955 406.3824 0.0752 -1.0000 -1.0000 5016750 1593881403.90 151.5089 59.9996 32.0000 1.9590 1.9609 405.8885 406.3748 0.0752 -1.0000 -1.0000 5016813 1593881404.00 151.5089 59.9996 32.0000 1.9598 1.9617 405.7992 406.2864 0.0754 -1.0000 -1.0000 5016875 1593881404.10 151.5089 59.9996 32.0000 1.9605 1.9625 405.7045 406.1920 0.0753 -1.0000 -1.0000 5016938 1593881404.20 151.4754 59.9996 32.0000 1.9592 1.9611 405.7784 406.2651 0.0752 -1.0000 -1.0000 5017016 1593881404.30 151.4754 59.9996 32.0000 1.9591 1.9610 405.8348 406.3223 0.0753 -1.0000 -1.0000 5017094 1593881404.40 151.4754 59.9996 32.0000 1.9588 1.9607 405.9035 406.3897 0.0752 -1.0000 -1.0000 5017156 1593881404.50 151.4754 59.9996 32.0000 1.9591 1.9610 405.7849 406.2717 0.0752 -1.0000 -1.0000 5017344 1593881404.60 151.4754 59.9996 32.0000 1.9605 1.9625 405.7312 406.2177 0.0752 -1.0000 -1.0000 5017406 1593881404.70 151.4775 59.9994 32.0000 1.9599 1.9618 405.6802 406.1665 0.0752 -1.0000 -1.0000 5017469 1593881404.80 151.4807 59.9991 32.0000 1.9597 1.9616 405.6983 406.1840 0.0751 -1.0000 -1.0000 5017547 1593881404.90 151.4807 59.9991 32.0000 1.9595 1.9614 405.8091 406.2947 0.0751 -1.0000 -1.0000 5017609 1593881405.00 151.4807 59.9991 32.0000 1.9603 1.9622 405.7951 406.2813 0.0752 -1.0000 -1.0000 5018547 1593881405.10 151.4807 59.9991 32.0000 1.9611 1.9631 405.7040 406.1909 0.0752 -1.0000 -1.0000 5018609 1593881405.20 151.4807 59.9991 32.0000 1.9603 1.9622 405.8103 406.2977 0.0753 -1.0000 -1.0000 5018672 1593881405.30 151.5069 59.9991 32.0000 1.9591 1.9610 405.8742 406.3599 0.0751 -1.0000 -1.0000 5018734 1593881405.40 151.5134 59.9991 32.0000 1.9592 1.9611 405.9134 406.3998 0.0751 -1.0000 -1.0000 5018812 1593881405.50 151.5134 59.9991 32.0000 1.9591 1.9610 405.8596 406.3454 0.0751 -1.0000 -1.0000 5018875 1593881405.60 151.5134 59.9991 32.0000 1.9599 1.9619 405.7869 406.2735 0.0752 -1.0000 -1.0000 5018937 1593881405.70 151.5134 59.9991 32.0000 1.9602 1.9622 405.6808 406.1683 0.0755 -1.0000 -1.0000 5019015 1593881405.80 151.5134 59.9991 32.0000 1.9593 1.9612 405.7665 406.2529 0.0752 -1.0000 -1.0000 5019078 1593881405.90 151.5134 59.9991 32.0000 1.9592 1.9612 405.9209 406.4075 0.0752 -1.0000 -1.0000 5019140 1593881406.00 151.5134 59.9991 32.0000 1.9594 1.9614 405.7876 406.2741 0.0752 -1.0000 -1.0000 5019203 1593881406.10 151.5134 59.9991 32.0000 1.9605 1.9625 405.7114 406.1971 0.0751 -1.0000 -1.0000 5019265 1593881406.20 151.5134 59.9991 32.0000 1.9604 1.9623 405.6682 406.1547 0.0752 -1.0000 -1.0000 5019343 1593881406.30 151.5134 59.9991 32.0000 1.9591 1.9611 405.7902 406.2766 0.0752 -1.0000 -1.0000 5019406 1593881406.40 151.5270 59.9991 32.0000 1.9582 1.9601 405.8638 406.3497 0.0751 -1.0000 -1.0000 5019468 1593881406.50 151.5322 59.9991 32.0000 1.9598 1.9618 405.8449 406.3309 0.0751 -1.0000 -1.0000 5019546 1593881406.60 151.5322 59.9991 32.0000 1.9597 1.9617 405.7788 406.2644 0.0750 -1.0000 -1.0000 5019609 1593881406.70 151.5322 59.9991 32.0000 1.9597 1.9617 405.6837 406.1705 0.0752 -1.0000 -1.0000 5019671 1593881406.80 151.5322 59.9991 32.0000 1.9585 1.9604 405.7010 406.1868 0.0752 -1.0000 -1.0000 5019749 1593881406.90 151.5322 59.9991 32.0000 1.9593 1.9612 405.7459 406.2322 0.0752 -1.0000 -1.0000 5019812 1593881407.00 151.4822 59.9991 32.0000 1.9586 1.9605 405.8802 406.3666 0.0752 -1.0000 -1.0000 5019874 1593881407.10 151.4822 59.9991 32.0000 1.9592 1.9611 405.8046 406.2916 0.0752 -1.0000 -1.0000 5020062 1593881407.20 151.4822 59.9991 32.0000 1.9599 1.9618 405.6538 406.1403 0.0753 -1.0000 -1.0000 5020125 1593881407.30 151.4822 59.9991 32.0000 1.9595 1.9615 405.7371 406.2240 0.0752 -1.0000 -1.0000 5020187 1593881407.40 151.4822 59.9991 32.0000 1.9589 1.9609 405.8034 406.2890 0.0750 -1.0000 -1.0000 5020250 1593881407.50 151.4461 59.9991 32.0000 1.9588 1.9607 405.8899 406.3764 0.0753 -1.0000 -1.0000 5020312 1593881407.60 151.4405 59.9991 32.0000 1.9592 1.9611 405.7950 406.2814 0.0752 -1.0000 -1.0000 5021108 1593881407.70 151.4405 59.9991 32.0000 1.9599 1.9619 405.6795 406.1661 0.0753 -1.0000 -1.0000 5021187 1593881407.80 151.4405 59.9991 32.0000 1.9598 1.9617 405.6494 406.1347 0.0750 -1.0000 -1.0000 5021249 1593881407.90 151.4405 59.9991 32.0000 1.9592 1.9611 405.8560 406.3423 0.0752 -1.0000 -1.0000 5021312 1593881408.00 151.4405 59.9991 32.0000 1.9597 1.9616 405.8730 406.3596 0.0753 -1.0000 -1.0000 5021374 1593881408.10 151.4740 59.9991 32.0000 1.9597 1.9617 405.8445 406.3319 0.0753 -1.0000 -1.0000 5021452 1593881408.20 151.4740 59.9991 32.0000 1.9605 1.9624 405.8056 406.2914 0.0751 -1.0000 -1.0000 5021515 1593881408.30 151.4740 59.9991 32.0000 1.9600 1.9619 405.8082 406.2949 0.0752 -1.0000 -1.0000 5021577 1593881408.40 151.4740 59.9991 32.0000 1.9589 1.9608 405.9393 406.4264 0.0753 -1.0000 -1.0000 5021640 1593881408.50 151.4740 59.9991 32.0000 1.9591 1.9611 406.0154 406.5010 0.0750 -1.0000 -1.0000 5021718 1593881408.60 151.4740 59.9991 32.0000 1.9603 1.9623 405.8898 406.3756 0.0751 -1.0000 -1.0000 5021780 1593881408.70 151.4492 59.9991 32.0000 1.9605 1.9625 405.7893 406.2759 0.0752 -1.0000 -1.0000 5021843 1593881408.80 151.4492 59.9991 32.0000 1.9603 1.9623 405.7354 406.2215 0.0752 -1.0000 -1.0000 5021921 1593881408.90 151.4492 59.9991 32.0000 1.9594 1.9613 405.8453 406.3321 0.0752 -1.0000 -1.0000 5021983 1593881409.00 151.4492 59.9991 32.0000 1.9589 1.9608 405.9389 406.4250 0.0751 -1.0000 -1.0000 5022046 1593881409.10 151.4848 59.9991 32.0000 1.9592 1.9611 406.0191 406.5047 0.0751 -1.0000 -1.0000 5022108 1593881409.20 151.5343 59.9991 32.0000 1.9598 1.9618 405.8462 406.3322 0.0751 -1.0000 -1.0000 5022171 1593881409.30 151.5467 59.9991 32.0000 1.9601 1.9620 405.8186 406.3047 0.0752 -1.0000 -1.0000 5022233 1593881409.40 151.5467 59.9991 32.0000 1.9596 1.9615 405.8982 406.3847 0.0752 -1.0000 -1.0000 5022312 1593881409.50 151.5467 59.9991 32.0000 1.9592 1.9611 405.9888 406.4758 0.0753 -1.0000 -1.0000 5022374 1593881409.60 151.5467 59.9991 32.0000 1.9589 1.9608 405.9624 406.4495 0.0752 -1.0000 -1.0000 5022561 1593881409.70 151.5467 59.9991 32.0000 1.9600 1.9619 405.7933 406.2806 0.0753 -1.0000 -1.0000 5022639 1593881409.80 151.5723 59.9991 32.0000 1.9604 1.9623 405.7533 406.2401 0.0752 -1.0000 -1.0000 5022702 1593881409.90 151.5723 59.9991 32.0000 1.9591 1.9611 405.8298 406.3162 0.0752 -1.0000 -1.0000 5022780 1593881410.00 151.5723 59.9991 32.0000 1.9589 1.9609 405.9657 406.4538 0.0754 -1.0000 -1.0000 5022843 1593881410.10 151.5723 59.9991 32.0000 1.9588 1.9608 405.9394 406.4265 0.0753 -1.0000 -1.0000 5022905 1593881410.20 151.5723 59.9991 32.0000 1.9603 1.9622 405.7641 406.2507 0.0752 -1.0000 -1.0000 5023092 1593881410.30 151.5723 59.9991 32.0000 1.9602 1.9621 405.7970 406.2838 0.0753 -1.0000 -1.0000 5023155 1593881410.40 151.5723 59.9991 32.0000 1.9592 1.9611 405.9201 406.4063 0.0751 -1.0000 -1.0000 5023217 1593881410.50 151.5643 59.9991 32.0000 1.9589 1.9608 405.9094 406.3946 0.0749 -1.0000 -1.0000 5023295 1593881410.60 151.4381 59.9991 32.0000 1.9602 1.9622 405.6924 406.1780 0.0752 -1.0000 -1.0000 5023358 1593881410.70 151.4381 59.9991 32.0000 1.9594 1.9614 405.8379 406.3242 0.0752 -1.0000 -1.0000 5023577 1593881410.80 151.4381 59.9991 32.0000 1.9587 1.9606 405.9124 406.3990 0.0752 -1.0000 -1.0000 5023655 1593881410.90 151.4381 59.9991 32.0000 1.9593 1.9613 405.8861 406.3720 0.0751 -1.0000 -1.0000 5023717 1593881411.00 151.4381 59.9991 32.0000 1.9598 1.9618 405.7976 406.2832 0.0751 -1.0000 -1.0000 5023780 1593881411.10 151.4724 59.9991 32.0000 1.9596 1.9616 405.7097 406.1964 0.0752 -1.0000 -1.0000 5023858 1593881411.20 151.4786 59.9991 32.0000 1.9594 1.9613 405.8152 406.3020 0.0753 -1.0000 -1.0000 5024483 1593881411.30 151.4786 59.9991 32.0000 1.9588 1.9608 406.0588 406.5460 0.0753 -1.0000 -1.0000 5024545 1593881411.40 151.4786 59.9991 32.0000 1.9591 1.9611 405.9464 406.4332 0.0752 -1.0000 -1.0000 5024624 1593881411.50 151.4786 59.9991 32.0000 1.9596 1.9616 405.7177 406.2040 0.0752 -1.0000 -1.0000 5024686 1593881411.60 151.4786 59.9991 32.0000 1.9602 1.9622 405.7137 406.2001 0.0752 -1.0000 -1.0000 5024748 1593881411.70 151.4786 59.9991 32.0000 1.9590 1.9609 405.8684 406.3545 0.0752 -1.0000 -1.0000 5024827 1593881411.80 151.4786 59.9991 32.0000 1.9595 1.9615 405.8804 406.3673 0.0752 -1.0000 -1.0000 5024889 1593881411.90 151.4786 59.9991 32.0000 1.9603 1.9622 405.7320 406.2176 0.0751 -1.0000 -1.0000 5024967 1593881412.00 151.4786 59.9991 32.0000 1.9596 1.9616 405.7008 406.1874 0.0752 -1.0000 -1.0000 5025029 1593881412.10 151.4786 59.9991 32.0000 1.9588 1.9607 405.8627 406.3488 0.0751 -1.0000 -1.0000 5025092 1593881412.20 151.5160 59.9991 32.0000 1.9586 1.9606 405.9319 406.4182 0.0752 -1.0000 -1.0000 5025295 1593881412.30 151.5160 59.9991 32.0000 1.9589 1.9609 405.8576 406.3447 0.0753 -1.0000 -1.0000 5025357 1593881412.40 151.5160 59.9991 32.0000 1.9600 1.9619 405.7916 406.2784 0.0752 -1.0000 -1.0000 5025420 1593881412.50 151.5160 59.9991 32.0000 1.9594 1.9613 405.7216 406.2082 0.0752 -1.0000 -1.0000 5025498 1593881412.60 151.5160 59.9991 32.0000 1.9596 1.9616 405.7136 406.2007 0.0752 -1.0000 -1.0000 5025561 1593881412.70 151.5192 59.9991 32.0000 1.9584 1.9604 405.8722 406.3581 0.0751 -1.0000 -1.0000 5026092 1593881412.80 151.4863 59.9991 32.0000 1.9592 1.9612 405.7845 406.2712 0.0753 -1.0000 -1.0000 5026170 1593881412.90 151.4863 59.9991 32.0000 1.9602 1.9621 405.7137 406.2016 0.0754 -1.0000 -1.0000 5026232 1593881413.00 151.4863 59.9991 32.0000 1.9588 1.9607 405.7628 406.2490 0.0752 -1.0000 -1.0000 5026295 1593881413.10 151.4863 59.9991 32.0000 1.9587 1.9606 405.9099 406.3974 0.0753 -1.0000 -1.0000 5026357 1593881413.20 151.4863 59.9991 32.0000 1.9592 1.9612 405.7446 406.2317 0.0753 -1.0000 -1.0000 5026420 1593881413.30 151.4863 59.9991 32.0000 1.9601 1.9620 405.7192 406.2058 0.0752 -1.0000 -1.0000 5026482 1593881413.40 151.4863 59.9991 32.0000 1.9605 1.9624 405.6541 406.1398 0.0752 -1.0000 -1.0000 5026561 1593881413.50 151.4863 59.9991 32.0000 1.9582 1.9601 405.7371 406.2238 0.0753 -1.0000 -1.0000 5026623 1593881413.60 151.4863 59.9991 32.0000 1.9579 1.9598 405.8699 406.3558 0.0751 -1.0000 -1.0000 5026685 1593881413.70 151.4863 59.9991 32.0000 1.9599 1.9618 405.7899 406.2765 0.0753 -1.0000 -1.0000 5026764 1593881413.80 151.4863 59.9991 32.0000 1.9593 1.9612 405.6728 406.1595 0.0753 -1.0000 -1.0000 5026826 1593881413.90 151.4863 59.9991 32.0000 1.9598 1.9617 405.6945 406.1821 0.0754 -1.0000 -1.0000 5026888 1593881414.00 151.5137 59.9991 32.0000 1.9589 1.9609 405.9152 406.4029 0.0754 -1.0000 -1.0000 5026951 1593881414.10 151.5137 59.9991 32.0000 1.9587 1.9607 405.9245 406.4125 0.0754 -1.0000 -1.0000 5027013 1593881414.20 151.4708 59.9991 32.0000 1.9587 1.9607 405.8587 406.3453 0.0753 -1.0000 -1.0000 5027091 1593881414.30 151.4708 59.9991 32.0000 1.9599 1.9619 405.6804 406.1681 0.0754 -1.0000 -1.0000 5027576 1593881414.40 151.4708 59.9991 32.0000 1.9598 1.9617 405.7867 406.2739 0.0753 -1.0000 -1.0000 5027638 1593881414.50 151.4272 59.9995 32.0000 1.9592 1.9612 405.9279 406.4154 0.0753 -1.0000 -1.0000 5027701 1593881414.60 151.4123 59.9997 32.0000 1.9590 1.9609 405.9147 406.4012 0.0751 -1.0000 -1.0000 5027763 1593881414.70 151.4123 59.9997 32.0000 1.9590 1.9609 405.7843 406.2705 0.0752 -1.0000 -1.0000 5027826 1593881414.80 151.4123 59.9997 32.0000 1.9603 1.9623 405.7409 406.2277 0.0753 -1.0000 -1.0000 5027998 1593881414.90 151.4123 59.9997 32.0000 1.9597 1.9616 405.6997 406.1868 0.0753 -1.0000 -1.0000 5028060 1593881415.00 151.4123 59.9997 32.0000 1.9589 1.9609 405.7827 406.2694 0.0752 -1.0000 -1.0000 5028123 1593881415.10 151.4123 59.9997 32.0000 1.9595 1.9614 405.8101 406.2972 0.0753 -1.0000 -1.0000 5028185 1593881415.20 151.4123 59.9997 32.0000 1.9598 1.9617 405.7609 406.2481 0.0753 -1.0000 -1.0000 5028248 1593881415.30 151.4123 59.9997 32.0000 1.9606 1.9625 405.7443 406.2306 0.0752 -1.0000 -1.0000 5028310 1593881415.40 151.4123 59.9997 32.0000 1.9596 1.9616 405.8443 406.3301 0.0751 -1.0000 -1.0000 5028388 1593881415.50 151.4123 59.9997 32.0000 1.9593 1.9613 405.9195 406.4072 0.0753 -1.0000 -1.0000 5028451 1593881415.60 151.4123 59.9997 32.0000 1.9587 1.9607 405.8857 406.3722 0.0752 -1.0000 -1.0000 5028513 1593881415.70 151.4123 59.9997 32.0000 1.9597 1.9616 405.8790 406.3654 0.0752 -1.0000 -1.0000 5028591 1593881415.80 151.5189 59.9997 32.0000 1.9592 1.9611 405.7621 406.2496 0.0753 -1.0000 -1.0000 5028810 1593881415.90 151.5189 59.9997 32.0000 1.9595 1.9614 405.8040 406.2911 0.0753 -1.0000 -1.0000 5028888 1593881416.00 151.5189 59.9997 32.0000 1.9588 1.9607 405.9263 406.4135 0.0753 -1.0000 -1.0000 5028950 1593881416.10 151.5189 59.9997 32.0000 1.9592 1.9611 405.9106 406.3977 0.0752 -1.0000 -1.0000 5029013 1593881416.20 151.5189 59.9997 32.0000 1.9596 1.9616 405.8087 406.2949 0.0752 -1.0000 -1.0000 5029091 1593881416.30 151.6203 59.9997 32.0000 1.9599 1.9618 405.7440 406.2303 0.0752 -1.0000 -1.0000 5029310 1593881416.40 151.6224 59.9997 32.0000 1.9599 1.9619 405.8347 406.3218 0.0753 -1.0000 -1.0000 5029372 1593881416.50 151.6224 59.9997 32.0000 1.9593 1.9612 405.9551 406.4419 0.0752 -1.0000 -1.0000 5029450 1593881416.60 151.6224 59.9997 32.0000 1.9596 1.9616 405.8902 406.3761 0.0751 -1.0000 -1.0000 5029513 1593881416.70 151.6224 59.9997 32.0000 1.9599 1.9619 405.7728 406.2593 0.0752 -1.0000 -1.0000 5029575 1593881416.80 151.5506 59.9997 32.0000 1.9601 1.9620 405.6844 406.1698 0.0750 -1.0000 -1.0000 5030060 1593881416.90 151.4402 59.9997 32.0000 1.9598 1.9618 405.7325 406.2178 0.0751 -1.0000 -1.0000 5030122 1593881417.00 151.4402 59.9997 32.0000 1.9596 1.9616 405.7615 406.2485 0.0753 -1.0000 -1.0000 5030184 1593881417.10 151.4402 59.9997 32.0000 1.9589 1.9609 405.8567 406.3437 0.0753 -1.0000 -1.0000 5030263 1593881417.20 151.4402 59.9997 32.0000 1.9590 1.9609 405.8839 406.3709 0.0753 -1.0000 -1.0000 5030325 1593881417.30 151.4402 59.9997 32.0000 1.9607 1.9626 405.8294 406.3160 0.0752 -1.0000 -1.0000 5030606 1593881417.40 151.4402 59.9997 32.0000 1.9597 1.9616 405.8533 406.3403 0.0753 -1.0000 -1.0000 5030669 1593881417.50 151.4402 59.9997 32.0000 1.9585 1.9604 405.8800 406.3660 0.0751 -1.0000 -1.0000 5030731 1593881417.60 151.4402 59.9997 32.0000 1.9588 1.9607 405.8702 406.3572 0.0753 -1.0000 -1.0000 5030794 1593881417.70 151.4402 59.9997 32.0000 1.9601 1.9620 405.7393 406.2256 0.0751 -1.0000 -1.0000 5030872 1593881417.80 151.4402 59.9997 32.0000 1.9598 1.9617 405.7400 406.2270 0.0753 -1.0000 -1.0000 5030934 1593881417.90 151.4402 59.9997 32.0000 1.9598 1.9617 405.7324 406.2189 0.0752 -1.0000 -1.0000 5031012 1593881418.00 151.4464 59.9997 32.0000 1.9601 1.9620 405.8540 406.3414 0.0754 -1.0000 -1.0000 5031075 1593881418.10 151.4470 59.9997 32.0000 1.9596 1.9616 405.9865 406.4732 0.0752 -1.0000 -1.0000 5031137 1593881418.20 151.4474 59.9997 32.0000 1.9602 1.9621 405.8385 406.3252 0.0752 -1.0000 -1.0000 5031215 1593881418.30 151.4479 59.9997 32.0000 1.9600 1.9619 405.7520 406.2381 0.0751 -1.0000 -1.0000 5031278 1593881418.40 151.4479 59.9997 32.0000 1.9602 1.9621 405.6815 406.1677 0.0752 -1.0000 -1.0000 5031356 1593881418.50 151.4501 59.9997 32.0000 1.9595 1.9614 405.9418 406.4291 0.0754 -1.0000 -1.0000 5031419 1593881418.60 151.4886 59.9997 32.0000 1.9589 1.9608 405.9472 406.4353 0.0753 -1.0000 -1.0000 5031481 1593881418.70 151.4886 59.9997 32.0000 1.9591 1.9610 405.9346 406.4211 0.0752 -1.0000 -1.0000 5031544 1593881418.80 151.4886 59.9997 32.0000 1.9604 1.9624 405.6929 406.1798 0.0752 -1.0000 -1.0000 5031622 1593881418.90 151.4886 59.9997 32.0000 1.9596 1.9615 405.7157 406.2025 0.0753 -1.0000 -1.0000 5031856 1593881419.00 151.4886 59.9997 32.0000 1.9592 1.9611 405.7953 406.2809 0.0751 -1.0000 -1.0000 5031918 1593881419.10 151.5183 59.9997 32.0000 1.9589 1.9608 405.8830 406.3691 0.0752 -1.0000 -1.0000 5031981 1593881419.20 151.5199 59.9997 32.0000 1.9587 1.9606 405.9163 406.4034 0.0753 -1.0000 -1.0000 5032044 1593881419.30 151.5199 59.9997 32.0000 1.9587 1.9606 405.7607 406.2474 0.0752 -1.0000 -1.0000 5032106 1593881419.40 151.5199 59.9997 32.0000 1.9600 1.9620 405.7171 406.2031 0.0751 -1.0000 -1.0000 5032356 1593881419.50 151.5199 59.9997 32.0000 1.9597 1.9616 405.6937 406.1807 0.0754 -1.0000 -1.0000 5032418 1593881419.60 151.5207 59.9996 32.0000 1.9588 1.9607 405.9688 406.4564 0.0753 -1.0000 -1.0000 5032481 1593881419.70 151.5240 59.9991 32.0000 1.9589 1.9609 405.9273 406.4140 0.0753 -1.0000 -1.0000 5032544 1593881419.80 151.5240 59.9991 32.0000 1.9592 1.9612 405.7478 406.2351 0.0753 -1.0000 -1.0000 5032606 1593881419.90 151.5240 59.9991 32.0000 1.9595 1.9615 405.7847 406.2717 0.0753 -1.0000 -1.0000 5032840 1593881420.00 151.5240 59.9991 32.0000 1.9593 1.9612 405.8783 406.3652 0.0752 -1.0000 -1.0000 5032903 1593881420.10 151.5240 59.9991 32.0000 1.9590 1.9610 405.9347 406.4216 0.0753 -1.0000 -1.0000 5032965 1593881420.20 151.5240 59.9991 32.0000 1.9584 1.9603 405.8877 406.3748 0.0752 -1.0000 -1.0000 5033043 1593881420.30 151.5106 59.9991 32.0000 1.9597 1.9617 405.7391 406.2248 0.0752 -1.0000 -1.0000 5033106 1593881420.40 151.4832 59.9991 32.0000 1.9597 1.9616 405.7081 406.1949 0.0753 -1.0000 -1.0000 5033340 1593881420.50 151.4832 59.9991 32.0000 1.9594 1.9613 405.8623 406.3483 0.0751 -1.0000 -1.0000 5033402 1593881420.60 151.4832 59.9991 32.0000 1.9587 1.9607 405.9182 406.4044 0.0751 -1.0000 -1.0000 5033481 1593881420.70 151.4832 59.9991 32.0000 1.9589 1.9608 405.8053 406.2912 0.0751 -1.0000 -1.0000 5033543 1593881420.80 151.4815 59.9991 32.0000 1.9603 1.9622 405.6668 406.1524 0.0751 -1.0000 -1.0000 5033606 1593881420.90 151.4707 59.9991 32.0000 1.9597 1.9617 405.8108 406.2985 0.0753 -1.0000 -1.0000 5033840 1593881421.00 151.4707 59.9991 32.0000 1.9588 1.9607 405.9833 406.4703 0.0753 -1.0000 -1.0000 5033902 1593881421.10 151.4707 59.9991 32.0000 1.9603 1.9623 405.8994 406.3864 0.0753 -1.0000 -1.0000 5033965 1593881421.20 151.4707 59.9991 32.0000 1.9605 1.9625 405.7270 406.2133 0.0752 -1.0000 -1.0000 5034028 1593881421.30 151.4707 59.9991 32.0000 1.9598 1.9617 405.7692 406.2550 0.0751 -1.0000 -1.0000 5034090 1593881421.40 151.4875 59.9991 32.0000 1.9593 1.9613 405.8757 406.3618 0.0751 -1.0000 -1.0000 5034168 1593881421.50 151.4897 59.9991 32.0000 1.9600 1.9619 405.9931 406.4798 0.0752 -1.0000 -1.0000 5034387 1593881421.60 151.4897 59.9991 32.0000 1.9602 1.9622 405.8078 406.2942 0.0752 -1.0000 -1.0000 5034449 1593881421.70 151.4897 59.9991 32.0000 1.9604 1.9623 405.7139 406.2006 0.0752 -1.0000 -1.0000 5034527 1593881421.80 151.4897 59.9991 32.0000 1.9599 1.9618 405.7520 406.2392 0.0753 -1.0000 -1.0000 5034590 1593881421.90 151.4992 59.9991 32.0000 1.9595 1.9614 405.9622 406.4488 0.0752 -1.0000 -1.0000 5034668 1593881422.00 151.5680 59.9991 32.0000 1.9595 1.9614 405.9754 406.4633 0.0755 -1.0000 -1.0000 5035605 1593881422.10 151.5680 59.9991 32.0000 1.9599 1.9619 405.8584 406.3463 0.0754 -1.0000 -1.0000 5035683 1593881422.20 151.5680 59.9991 32.0000 1.9600 1.9620 405.7136 406.2009 0.0753 -1.0000 -1.0000 5035746 1593881422.30 151.5680 59.9991 32.0000 1.9593 1.9613 405.8569 406.3430 0.0752 -1.0000 -1.0000 5035808 1593881422.40 151.5680 59.9991 32.0000 1.9593 1.9613 405.9315 406.4185 0.0753 -1.0000 -1.0000 5035871 1593881422.50 151.5680 59.9991 32.0000 1.9599 1.9618 405.9487 406.4356 0.0752 -1.0000 -1.0000 5035949 1593881422.60 151.5680 59.9991 32.0000 1.9605 1.9624 405.7650 406.2512 0.0752 -1.0000 -1.0000 5036011 1593881422.70 151.5680 59.9991 32.0000 1.9608 1.9628 405.7883 406.2740 0.0750 -1.0000 -1.0000 5036074 1593881422.80 151.5727 59.9991 32.0000 1.9598 1.9618 405.9100 406.3957 0.0752 -1.0000 -1.0000 5036152 1593881422.90 151.6296 59.9991 32.0000 1.9584 1.9603 405.9070 406.3940 0.0752 -1.0000 -1.0000 5036215 1593881423.00 151.6296 59.9991 32.0000 1.9592 1.9612 405.7690 406.2547 0.0751 -1.0000 -1.0000 5036277 1593881423.10 151.6296 59.9991 32.0000 1.9600 1.9619 405.6643 406.1511 0.0753 -1.0000 -1.0000 5036339 1593881423.20 151.5800 59.9991 32.0000 1.9599 1.9619 405.7971 406.2839 0.0753 -1.0000 -1.0000 5036402 1593881423.30 151.5649 59.9991 32.0000 1.9592 1.9611 405.9542 406.4409 0.0751 -1.0000 -1.0000 5036480 1593881423.40 151.5649 59.9991 32.0000 1.9583 1.9603 406.0091 406.4949 0.0751 -1.0000 -1.0000 5036543 1593881423.50 151.5649 59.9991 32.0000 1.9599 1.9618 405.7723 406.2592 0.0753 -1.0000 -1.0000 5036605 1593881423.60 151.4352 59.9991 32.0000 1.9601 1.9621 405.7050 406.1913 0.0752 -1.0000 -1.0000 5036667 1593881423.70 151.4352 59.9991 32.0000 1.9595 1.9614 405.7042 406.1913 0.0753 -1.0000 -1.0000 5036746 1593881423.80 151.4352 59.9991 32.0000 1.9586 1.9605 405.9280 406.4147 0.0752 -1.0000 -1.0000 5036808 1593881423.90 151.4352 59.9991 32.0000 1.9587 1.9606 405.9137 406.3997 0.0751 -1.0000 -1.0000 5036886 1593881424.00 151.4352 59.9991 32.0000 1.9591 1.9610 405.8286 406.3147 0.0751 -1.0000 -1.0000 5036949 1593881424.10 151.4352 59.9991 32.0000 1.9592 1.9612 405.6997 406.1854 0.0751 -1.0000 -1.0000 5037011 1593881424.20 151.4352 59.9991 32.0000 1.9590 1.9609 405.7976 406.2839 0.0752 -1.0000 -1.0000 5037073 1593881424.30 151.4352 59.9991 32.0000 1.9586 1.9605 405.8895 406.3767 0.0754 -1.0000 -1.0000 5037136 1593881424.40 151.4352 59.9991 32.0000 1.9589 1.9608 405.8728 406.3603 0.0752 -1.0000 -1.0000 5037198 1593881424.50 151.4352 59.9991 32.0000 1.9598 1.9618 405.7125 406.1983 0.0752 -1.0000 -1.0000 5037605 1593881424.60 151.4352 59.9991 32.0000 1.9599 1.9618 405.6752 406.1615 0.0752 -1.0000 -1.0000 5037667 1593881424.70 151.3891 59.9992 32.0000 1.9590 1.9609 405.7460 406.2323 0.0752 -1.0000 -1.0000 5037730 1593881424.80 151.3891 59.9992 32.0000 1.9590 1.9609 405.8608 406.3469 0.0751 -1.0000 -1.0000 5037808 1593881424.90 151.3891 59.9992 32.0000 1.9582 1.9601 405.9088 406.3962 0.0753 -1.0000 -1.0000 5037870 1593881425.00 151.3891 59.9992 32.0000 1.9595 1.9615 405.8059 406.2925 0.0752 -1.0000 -1.0000 5038605 1593881425.10 151.3891 59.9992 32.0000 1.9600 1.9620 405.7196 406.2060 0.0752 -1.0000 -1.0000 5038682 1593881425.20 151.3891 59.9992 32.0000 1.9595 1.9614 405.7448 406.2315 0.0752 -1.0000 -1.0000 5038745 1593881425.30 151.3891 59.9992 32.0000 1.9590 1.9609 405.9522 406.4388 0.0752 -1.0000 -1.0000 5038808 1593881425.40 151.3891 59.9992 32.0000 1.9597 1.9617 405.8390 406.3252 0.0752 -1.0000 -1.0000 5038870 1593881425.50 151.3891 59.9992 32.0000 1.9596 1.9615 405.7954 406.2825 0.0753 -1.0000 -1.0000 5038932 1593881425.60 151.4749 59.9992 32.0000 1.9597 1.9616 405.6540 406.1415 0.0753 -1.0000 -1.0000 5038995 1593881425.70 151.4539 59.9992 32.0000 1.9597 1.9616 405.8027 406.2897 0.0753 -1.0000 -1.0000 5039073 1593881425.80 151.4539 59.9992 32.0000 1.9594 1.9613 405.8299 406.3166 0.0753 -1.0000 -1.0000 5039135 1593881425.90 151.4539 59.9992 32.0000 1.9590 1.9609 405.9555 406.4428 0.0752 -1.0000 -1.0000 5039214 1593881426.00 151.4539 59.9992 32.0000 1.9597 1.9616 405.7762 406.2625 0.0752 -1.0000 -1.0000 5039276 1593881426.10 151.5505 59.9992 32.0000 1.9597 1.9616 405.7372 406.2252 0.0754 -1.0000 -1.0000 5039339 1593881426.20 151.5505 59.9992 32.0000 1.9598 1.9617 405.6473 406.1336 0.0752 -1.0000 -1.0000 5039417 1593881426.30 151.5505 59.9992 32.0000 1.9599 1.9618 405.7389 406.2256 0.0753 -1.0000 -1.0000 5039479 1593881426.40 151.4328 59.9992 32.0000 1.9592 1.9611 405.9001 406.3874 0.0752 -1.0000 -1.0000 5039542 1593881426.50 151.4328 59.9992 32.0000 1.9586 1.9605 405.7652 406.2508 0.0751 -1.0000 -1.0000 5039620 1593881426.60 151.4328 59.9992 32.0000 1.9595 1.9614 405.7072 406.1938 0.0753 -1.0000 -1.0000 5039682 1593881426.70 151.4328 59.9992 32.0000 1.9595 1.9614 405.7185 406.2041 0.0752 -1.0000 -1.0000 5039745 1593881426.80 151.4328 59.9992 32.0000 1.9591 1.9610 405.8736 406.3611 0.0753 -1.0000 -1.0000 5039807 1593881426.90 151.4328 59.9992 32.0000 1.9593 1.9612 405.8548 406.3417 0.0753 -1.0000 -1.0000 5039870 1593881427.00 151.4328 59.9992 32.0000 1.9588 1.9608 405.7964 406.2827 0.0752 -1.0000 -1.0000 5039932 1593881427.10 151.4328 59.9992 32.0000 1.9603 1.9623 405.6471 406.1330 0.0752 -1.0000 -1.0000 5040635 1593881427.20 151.4328 59.9992 32.0000 1.9596 1.9615 405.7651 406.2516 0.0752 -1.0000 -1.0000 5040698 1593881427.30 151.4328 59.9992 32.0000 1.9594 1.9614 405.9001 406.3865 0.0752 -1.0000 -1.0000 5040760 1593881427.40 151.4328 59.9992 32.0000 1.9591 1.9610 405.9092 406.3962 0.0752 -1.0000 -1.0000 5040838 1593881427.50 151.4328 59.9992 32.0000 1.9594 1.9613 405.7787 406.2655 0.0753 -1.0000 -1.0000 5040901 1593881427.60 151.4328 59.9992 32.0000 1.9598 1.9617 405.6405 406.1269 0.0752 -1.0000 -1.0000 5041088 1593881427.70 151.4328 59.9992 32.0000 1.9603 1.9622 405.7437 406.2296 0.0751 -1.0000 -1.0000 5041151 1593881427.80 151.4328 59.9992 32.0000 1.9596 1.9615 405.8529 406.3395 0.0753 -1.0000 -1.0000 5041213 1593881427.90 151.4328 59.9992 32.0000 1.9592 1.9611 405.8343 406.3214 0.0753 -1.0000 -1.0000 5041291 1593881428.00 151.4453 59.9992 32.0000 1.9595 1.9614 405.7584 406.2456 0.0753 -1.0000 -1.0000 5041354 1593881428.10 151.4457 59.9992 32.0000 1.9605 1.9624 405.6108 406.0979 0.0753 -1.0000 -1.0000 5041479 1593881428.20 151.4457 59.9992 32.0000 1.9602 1.9621 405.7038 406.1900 0.0752 -1.0000 -1.0000 5041557 1593881428.30 151.4457 59.9992 32.0000 1.9595 1.9614 405.8674 406.3538 0.0752 -1.0000 -1.0000 5041619 1593881428.40 151.4791 59.9992 32.0000 1.9591 1.9611 405.8685 406.3550 0.0752 -1.0000 -1.0000 5041682 1593881428.50 151.5157 59.9992 32.0000 1.9596 1.9616 405.7958 406.2824 0.0753 -1.0000 -1.0000 5041760 1593881428.60 151.5202 59.9992 32.0000 1.9602 1.9621 405.7291 406.2168 0.0753 -1.0000 -1.0000 5041885 1593881428.70 151.5339 59.9992 32.0000 1.9590 1.9610 405.7946 406.2807 0.0752 -1.0000 -1.0000 5041948 1593881428.80 151.5339 59.9992 32.0000 1.9590 1.9609 405.8903 406.3762 0.0751 -1.0000 -1.0000 5042010 1593881428.90 151.5732 59.9992 32.0000 1.9593 1.9612 405.9105 406.3973 0.0753 -1.0000 -1.0000 5042073 1593881429.00 151.5741 59.9992 32.0000 1.9598 1.9618 405.7109 406.1976 0.0752 -1.0000 -1.0000 5042135 1593881429.10 151.5741 59.9992 32.0000 1.9597 1.9616 405.6880 406.1747 0.0753 -1.0000 -1.0000 5042338 1593881429.20 151.5741 59.9992 32.0000 1.9593 1.9612 405.9089 406.3942 0.0751 -1.0000 -1.0000 5042401 1593881429.30 151.5741 59.9992 32.0000 1.9593 1.9613 405.9020 406.3894 0.0754 -1.0000 -1.0000 5042463 1593881429.40 151.5741 59.9992 32.0000 1.9603 1.9622 405.8873 406.3749 0.0754 -1.0000 -1.0000 5042526 1593881429.50 151.5741 59.9992 32.0000 1.9604 1.9624 405.7785 406.2653 0.0753 -1.0000 -1.0000 5042588 1593881429.60 151.5741 59.9992 32.0000 1.9600 1.9620 405.6884 406.1752 0.0753 -1.0000 -1.0000 5042651 1593881429.70 151.5338 59.9997 32.0000 1.9592 1.9612 405.6686 406.1549 0.0752 -1.0000 -1.0000 5042729 1593881429.80 151.5271 59.9998 32.0000 1.9590 1.9609 405.8097 406.2945 0.0750 -1.0000 -1.0000 5042791 1593881429.90 151.5271 59.9998 32.0000 1.9596 1.9615 405.8335 406.3198 0.0753 -1.0000 -1.0000 5042869 1593881430.00 151.5271 59.9998 32.0000 1.9600 1.9619 405.6565 406.1422 0.0751 -1.0000 -1.0000 5042931 1593881430.10 151.5271 59.9998 32.0000 1.9597 1.9616 405.6655 406.1520 0.0752 -1.0000 -1.0000 5043603 1593881430.20 151.5271 59.9998 32.0000 1.9593 1.9613 405.7192 406.2068 0.0755 -1.0000 -1.0000 5043666 1593881430.30 151.4382 59.9998 32.0000 1.9593 1.9612 405.8529 406.3403 0.0753 -1.0000 -1.0000 5043728 1593881430.40 151.4382 59.9998 32.0000 1.9588 1.9607 405.8240 406.3108 0.0753 -1.0000 -1.0000 5043791 1593881430.50 151.4382 59.9998 32.0000 1.9597 1.9616 405.7749 406.2617 0.0753 -1.0000 -1.0000 5043869 1593881430.60 151.4382 59.9998 32.0000 1.9604 1.9623 405.7352 406.2219 0.0752 -1.0000 -1.0000 5043931 1593881430.70 151.4382 59.9998 32.0000 1.9601 1.9621 405.6131 406.0994 0.0752 -1.0000 -1.0000 5043994 1593881430.80 151.4382 59.9998 32.0000 1.9606 1.9626 405.6090 406.0953 0.0752 -1.0000 -1.0000 5044072 1593881430.90 151.4382 59.9998 32.0000 1.9597 1.9617 405.8748 406.3620 0.0753 -1.0000 -1.0000 5044134 1593881431.00 151.4382 59.9998 32.0000 1.9599 1.9619 405.8478 406.3351 0.0753 -1.0000 -1.0000 5044197 1593881431.10 151.4420 59.9998 32.0000 1.9597 1.9617 405.7390 406.2246 0.0750 -1.0000 -1.0000 5044260 1593881431.20 151.4050 59.9998 32.0000 1.9602 1.9621 405.6297 406.1162 0.0753 -1.0000 -1.0000 5044322 1593881431.30 151.4050 59.9998 32.0000 1.9588 1.9608 405.7859 406.2728 0.0752 -1.0000 -1.0000 5044384 1593881431.40 151.5396 59.9998 32.0000 1.9598 1.9617 406.0151 406.5020 0.0754 -1.0000 -1.0000 5044463 1593881431.50 151.5546 59.9998 32.0000 1.9597 1.9616 405.9762 406.4626 0.0752 -1.0000 -1.0000 5044525 1593881431.60 151.5546 59.9998 32.0000 1.9595 1.9614 405.8161 406.3030 0.0752 -1.0000 -1.0000 5044853 1593881431.70 151.5546 59.9998 32.0000 1.9602 1.9622 405.6519 406.1381 0.0752 -1.0000 -1.0000 5044931 1593881431.80 151.5546 59.9998 32.0000 1.9598 1.9617 405.7075 406.1939 0.0752 -1.0000 -1.0000 5044993 1593881431.90 151.5546 59.9998 32.0000 1.9600 1.9619 405.8610 406.3480 0.0753 -1.0000 -1.0000 5045056 1593881432.00 151.5546 59.9998 32.0000 1.9599 1.9619 405.7522 406.2392 0.0753 -1.0000 -1.0000 5045134 1593881432.10 151.5546 59.9998 32.0000 1.9607 1.9626 405.5809 406.0671 0.0752 -1.0000 -1.0000 5045618 1593881432.20 151.5546 59.9998 32.0000 1.9598 1.9618 405.6472 406.1337 0.0752 -1.0000 -1.0000 5045696 1593881432.30 151.5546 59.9998 32.0000 1.9590 1.9609 405.8016 406.2878 0.0752 -1.0000 -1.0000 5045759 1593881432.40 151.5546 59.9998 32.0000 1.9593 1.9613 405.8366 406.3236 0.0753 -1.0000 -1.0000 5045821 1593881432.50 151.5139 59.9998 32.0000 1.9592 1.9612 405.8338 406.3200 0.0752 -1.0000 -1.0000 5045900 1593881432.60 151.5098 59.9998 32.0000 1.9588 1.9607 405.7212 406.2080 0.0753 -1.0000 -1.0000 5045962 1593881432.70 151.5098 59.9998 32.0000 1.9599 1.9618 405.5759 406.0619 0.0752 -1.0000 -1.0000 5046025 1593881432.80 151.5098 59.9998 32.0000 1.9597 1.9616 405.7393 406.2258 0.0752 -1.0000 -1.0000 5046103 1593881432.90 151.5098 59.9998 32.0000 1.9584 1.9604 405.9299 406.4168 0.0753 -1.0000 -1.0000 5046165 1593881433.00 151.5098 59.9998 32.0000 1.9591 1.9610 405.9594 406.4466 0.0753 -1.0000 -1.0000 5046228 1593881433.10 151.5098 59.9998 32.0000 1.9600 1.9619 405.8042 406.2915 0.0753 -1.0000 -1.0000 5046290 1593881433.20 151.5098 59.9998 32.0000 1.9588 1.9608 405.7670 406.2537 0.0752 -1.0000 -1.0000 5046353 1593881433.30 151.5098 59.9998 32.0000 1.9592 1.9612 405.8589 406.3457 0.0753 -1.0000 -1.0000 5046415 1593881433.40 151.5098 59.9998 32.0000 1.9594 1.9613 405.8891 406.3762 0.0753 -1.0000 -1.0000 5046493 1593881433.50 151.5008 59.9998 32.0000 1.9611 1.9630 405.7092 406.1961 0.0752 -1.0000 -1.0000 5046556 1593881433.60 151.5001 59.9998 32.0000 1.9602 1.9622 405.7314 406.2177 0.0752 -1.0000 -1.0000 5046618 1593881433.70 151.5694 59.9998 32.0000 1.9591 1.9610 405.8095 406.2955 0.0752 -1.0000 -1.0000 5046837 1593881433.80 151.5694 59.9998 32.0000 1.9594 1.9614 405.8856 406.3723 0.0752 -1.0000 -1.0000 5046899 1593881433.90 151.5694 59.9998 32.0000 1.9599 1.9618 405.7532 406.2401 0.0753 -1.0000 -1.0000 5046977 1593881434.00 151.5694 59.9998 32.0000 1.9604 1.9623 405.6370 406.1227 0.0751 -1.0000 -1.0000 5047024 1593881434.10 151.5694 59.9998 32.0000 1.9600 1.9620 405.7492 406.2353 0.0751 -1.0000 -1.0000 5047102 1593881434.20 151.5694 59.9998 32.0000 1.9596 1.9615 405.9749 406.4615 0.0753 -1.0000 -1.0000 5047587 1593881434.30 151.5694 59.9998 32.0000 1.9599 1.9618 405.7777 406.2643 0.0752 -1.0000 -1.0000 5047649 1593881434.40 151.5694 59.9998 32.0000 1.9607 1.9626 405.7227 406.2090 0.0753 -1.0000 -1.0000 5047712 1593881434.50 151.5694 59.9998 32.0000 1.9602 1.9622 405.7650 406.2522 0.0753 -1.0000 -1.0000 5047790 1593881434.60 151.5694 59.9998 32.0000 1.9599 1.9618 405.8610 406.3482 0.0753 -1.0000 -1.0000 5047852 1593881434.70 151.5694 59.9998 32.0000 1.9592 1.9611 405.9653 406.4521 0.0752 -1.0000 -1.0000 5047915 1593881434.80 151.5249 60.0001 32.0000 1.9587 1.9607 405.8005 406.2871 0.0753 -1.0000 -1.0000 5047977 1593881434.90 151.5249 60.0001 32.0000 1.9597 1.9617 405.6877 406.1745 0.0753 -1.0000 -1.0000 5048040 1593881435.00 151.5249 60.0001 32.0000 1.9590 1.9609 405.7018 406.1890 0.0753 -1.0000 -1.0000 5048102 1593881435.10 151.5249 60.0001 32.0000 1.9584 1.9603 405.8808 406.3671 0.0752 -1.0000 -1.0000 5048180 1593881435.20 151.5249 60.0001 32.0000 1.9587 1.9606 405.8359 406.3227 0.0753 -1.0000 -1.0000 5048352 1593881435.30 151.5249 60.0001 32.0000 1.9589 1.9609 405.7598 406.2463 0.0753 -1.0000 -1.0000 5048415 1593881435.40 151.5249 60.0001 32.0000 1.9594 1.9613 405.7588 406.2457 0.0752 -1.0000 -1.0000 5048493 1593881435.50 151.5249 60.0001 32.0000 1.9578 1.9597 405.8679 406.3544 0.0752 -1.0000 -1.0000 5048555 1593881435.60 151.5249 60.0001 32.0000 1.9584 1.9604 405.9155 406.4025 0.0753 -1.0000 -1.0000 5048618 1593881435.70 151.5249 60.0001 32.0000 1.9582 1.9601 405.8805 406.3677 0.0752 -1.0000 -1.0000 5048899 1593881435.80 151.5249 60.0001 32.0000 1.9596 1.9616 405.6954 406.1819 0.0753 -1.0000 -1.0000 5048961 1593881435.90 151.5249 60.0001 32.0000 1.9592 1.9612 405.6824 406.1689 0.0752 -1.0000 -1.0000 5049039 1593881436.00 151.4689 60.0001 32.0000 1.9583 1.9602 405.7515 406.2381 0.0752 -1.0000 -1.0000 5049102 1593881436.10 151.4689 60.0001 32.0000 1.9587 1.9606 405.7914 406.2781 0.0752 -1.0000 -1.0000 5049164 1593881436.20 151.4689 60.0001 32.0000 1.9589 1.9608 405.8979 406.3845 0.0753 -1.0000 -1.0000 5049227 1593881436.30 151.4689 60.0001 32.0000 1.9596 1.9616 405.8363 406.3238 0.0753 -1.0000 -1.0000 5049336 1593881436.40 151.4689 60.0001 32.0000 1.9597 1.9616 405.7251 406.2120 0.0753 -1.0000 -1.0000 5049399 1593881436.50 151.4426 60.0001 32.0000 1.9598 1.9617 405.7227 406.2089 0.0752 -1.0000 -1.0000 5049477 1593881436.60 151.4425 60.0001 32.0000 1.9587 1.9606 405.8426 406.3292 0.0752 -1.0000 -1.0000 5049539 1593881436.70 151.4425 60.0001 32.0000 1.9594 1.9613 405.9853 406.4729 0.0753 -1.0000 -1.0000 5049602 1593881436.80 151.4425 60.0001 32.0000 1.9598 1.9617 405.8851 406.3719 0.0752 -1.0000 -1.0000 5049836 1593881436.90 151.4425 60.0001 32.0000 1.9604 1.9623 405.7068 406.1929 0.0751 -1.0000 -1.0000 5049899 1593881437.00 151.4425 60.0001 32.0000 1.9603 1.9622 405.6722 406.1595 0.0753 -1.0000 -1.0000 5049961 1593881437.10 151.5362 60.0001 32.0000 1.9596 1.9615 405.8119 406.2985 0.0753 -1.0000 -1.0000 5050039 1593881437.20 151.5577 60.0001 32.0000 1.9594 1.9613 405.9863 406.4729 0.0751 -1.0000 -1.0000 5050102 1593881437.30 151.5577 60.0001 32.0000 1.9593 1.9612 405.7107 406.1968 0.0752 -1.0000 -1.0000 5050321 1593881437.40 151.5577 60.0001 32.0000 1.9603 1.9622 405.6883 406.1746 0.0752 -1.0000 -1.0000 5050399 1593881437.50 151.5577 60.0001 32.0000 1.9604 1.9623 405.6894 406.1761 0.0753 -1.0000 -1.0000 5050461 1593881437.60 151.5577 60.0001 32.0000 1.9602 1.9622 405.7790 406.2666 0.0753 -1.0000 -1.0000 5050524 1593881437.70 151.5576 60.0001 32.0000 1.9599 1.9618 405.8765 406.3623 0.0751 -1.0000 -1.0000 5050602 1593881437.80 151.5531 60.0001 32.0000 1.9596 1.9616 405.7961 406.2826 0.0753 -1.0000 -1.0000 5051320 1593881437.90 151.5531 60.0001 32.0000 1.9602 1.9621 405.7020 406.1885 0.0752 -1.0000 -1.0000 5051398 1593881438.00 151.5531 60.0001 32.0000 1.9596 1.9615 405.7811 406.2676 0.0752 -1.0000 -1.0000 5051461 1593881438.10 151.5531 60.0001 32.0000 1.9585 1.9605 405.9047 406.3915 0.0752 -1.0000 -1.0000 5051523 1593881438.20 151.5531 60.0001 32.0000 1.9590 1.9609 405.9066 406.3935 0.0753 -1.0000 -1.0000 5051601 1593881438.30 151.5531 60.0001 32.0000 1.9587 1.9607 405.8157 406.3030 0.0753 -1.0000 -1.0000 5051883 1593881438.40 151.4803 60.0001 32.0000 1.9597 1.9617 405.6467 406.1327 0.0751 -1.0000 -1.0000 5051945 1593881438.50 151.4803 60.0001 32.0000 1.9589 1.9609 405.7500 406.2371 0.0754 -1.0000 -1.0000 5052023 1593881438.60 151.4803 60.0001 32.0000 1.9591 1.9611 405.8640 406.3498 0.0751 -1.0000 -1.0000 5052086 1593881438.70 151.4803 60.0001 32.0000 1.9586 1.9605 405.8480 406.3346 0.0752 -1.0000 -1.0000 5052148 1593881438.80 151.4803 60.0001 32.0000 1.9595 1.9614 405.6828 406.1704 0.0755 -1.0000 -1.0000 5052226 1593881438.90 151.4803 60.0001 32.0000 1.9594 1.9614 405.6935 406.1806 0.0753 -1.0000 -1.0000 5052289 1593881439.00 151.4095 60.0001 32.0000 1.9589 1.9608 405.7425 406.2290 0.0752 -1.0000 -1.0000 5052351 1593881439.10 151.4095 60.0001 32.0000 1.9587 1.9606 405.8488 406.3352 0.0752 -1.0000 -1.0000 5052429 1593881439.20 151.4095 60.0001 32.0000 1.9598 1.9617 405.8509 406.3380 0.0753 -1.0000 -1.0000 5052492 1593881439.30 151.4095 60.0001 32.0000 1.9602 1.9621 405.7097 406.1967 0.0752 -1.0000 -1.0000 5052554 1593881439.40 151.4095 60.0001 32.0000 1.9597 1.9617 405.6996 406.1861 0.0752 -1.0000 -1.0000 5052633 1593881439.50 151.4873 60.0001 32.0000 1.9588 1.9608 405.7747 406.2603 0.0751 -1.0000 -1.0000 5052695 1593881439.60 151.4873 60.0001 32.0000 1.9592 1.9611 405.9677 406.4547 0.0752 -1.0000 -1.0000 5052758 1593881439.70 151.4873 60.0001 32.0000 1.9598 1.9618 405.8268 406.3135 0.0752 -1.0000 -1.0000 5052820 1593881439.80 151.4873 60.0001 32.0000 1.9610 1.9629 405.6806 406.1675 0.0753 -1.0000 -1.0000 5053101 1593881439.90 151.4873 60.0001 32.0000 1.9598 1.9618 405.7858 406.2719 0.0752 -1.0000 -1.0000 5053179 1593881440.00 151.4873 60.0001 32.0000 1.9595 1.9615 405.8583 406.3452 0.0753 -1.0000 -1.0000 5053242 1593881440.10 151.4873 60.0001 32.0000 1.9594 1.9613 405.6518 406.1385 0.0753 -1.0000 -1.0000 5053304 1593881440.20 151.4873 60.0001 32.0000 1.9600 1.9620 405.6268 406.1133 0.0753 -1.0000 -1.0000 5053367 1593881440.30 151.4873 60.0001 32.0000 1.9590 1.9610 405.8354 406.3226 0.0752 -1.0000 -1.0000 5053913 1593881440.40 151.4873 60.0001 32.0000 1.9591 1.9610 405.9112 406.3975 0.0752 -1.0000 -1.0000 5053976 1593881440.50 151.4873 60.0001 32.0000 1.9592 1.9611 405.7958 406.2822 0.0752 -1.0000 -1.0000 5054054 1593881440.60 151.4873 60.0001 32.0000 1.9599 1.9618 405.7027 406.1898 0.0754 -1.0000 -1.0000 5054116 1593881440.70 151.5457 60.0001 32.0000 1.9601 1.9620 405.7540 406.2406 0.0752 -1.0000 -1.0000 5054179 1593881440.80 151.5472 60.0001 32.0000 1.9597 1.9616 405.7988 406.2853 0.0752 -1.0000 -1.0000 5054257 1593881440.90 151.5472 60.0001 32.0000 1.9589 1.9608 405.8740 406.3610 0.0753 -1.0000 -1.0000 5054320 1593881441.00 151.5472 60.0001 32.0000 1.9591 1.9611 405.9343 406.4216 0.0753 -1.0000 -1.0000 5054382 1593881441.10 151.5472 60.0001 32.0000 1.9598 1.9618 405.6932 406.1804 0.0753 -1.0000 -1.0000 5054445 1593881441.20 151.5472 60.0001 32.0000 1.9595 1.9614 405.7901 406.2768 0.0752 -1.0000 -1.0000 5054507 1593881441.30 151.5268 60.0001 32.0000 1.9594 1.9613 405.9066 406.3930 0.0752 -1.0000 -1.0000 5054570 1593881441.40 151.4689 60.0001 32.0000 1.9587 1.9607 405.9599 406.4467 0.0752 -1.0000 -1.0000 5054757 1593881441.50 151.4689 60.0001 32.0000 1.9597 1.9616 405.7188 406.2048 0.0752 -1.0000 -1.0000 5054820 1593881441.60 151.4689 60.0001 32.0000 1.9598 1.9617 405.7328 406.2189 0.0751 -1.0000 -1.0000 5054882 1593881441.70 151.4689 60.0001 32.0000 1.9596 1.9615 405.7681 406.2547 0.0752 -1.0000 -1.0000 5054960 1593881441.80 151.4689 60.0001 32.0000 1.9587 1.9606 405.8728 406.3598 0.0753 -1.0000 -1.0000 5055022 1593881441.90 151.4995 60.0001 32.0000 1.9594 1.9613 405.8796 406.3668 0.0753 -1.0000 -1.0000 5055085 1593881442.00 151.5148 60.0001 32.0000 1.9597 1.9616 405.7219 406.2084 0.0752 -1.0000 -1.0000 5055147 1593881442.10 151.5148 60.0001 32.0000 1.9605 1.9624 405.6529 406.1394 0.0753 -1.0000 -1.0000 5055210 1593881442.20 151.5148 60.0001 32.0000 1.9608 1.9627 405.8170 406.3045 0.0754 -1.0000 -1.0000 5055288 1593881442.30 151.5148 60.0001 32.0000 1.9598 1.9618 405.9144 406.4018 0.0753 -1.0000 -1.0000 5055350 1593881442.40 151.5148 60.0001 32.0000 1.9603 1.9623 405.8224 406.3088 0.0752 -1.0000 -1.0000 5055413 1593881442.50 151.5148 60.0001 32.0000 1.9608 1.9628 405.6759 406.1618 0.0752 -1.0000 -1.0000 5055491 1593881442.60 151.5148 60.0001 32.0000 1.9599 1.9618 405.8846 406.3714 0.0752 -1.0000 -1.0000 5055554 1593881442.70 151.5148 60.0001 32.0000 1.9593 1.9613 406.0040 406.4906 0.0752 -1.0000 -1.0000 5055616 1593881442.80 151.5148 60.0001 32.0000 1.9599 1.9618 405.9805 406.4673 0.0752 -1.0000 -1.0000 5055678 1593881442.90 151.5148 60.0001 32.0000 1.9602 1.9622 405.8581 406.3445 0.0752 -1.0000 -1.0000 5056085 1593881443.00 151.5148 60.0001 32.0000 1.9601 1.9620 405.5967 406.0837 0.0753 -1.0000 -1.0000 5056147 1593881443.10 151.5145 60.0001 32.0000 1.9592 1.9612 405.8289 406.3159 0.0752 -1.0000 -1.0000 5056210 1593881443.20 151.5144 60.0001 32.0000 1.9595 1.9614 405.9151 406.4018 0.0752 -1.0000 -1.0000 5056272 1593881443.30 151.5144 60.0001 32.0000 1.9597 1.9616 405.9212 406.4069 0.0751 -1.0000 -1.0000 5056335 1593881443.40 151.5144 60.0001 32.0000 1.9602 1.9621 405.7037 406.1896 0.0751 -1.0000 -1.0000 5056632 1593881443.50 151.5144 60.0001 32.0000 1.9594 1.9613 405.8034 406.2892 0.0751 -1.0000 -1.0000 5056694 1593881443.60 151.5144 60.0001 32.0000 1.9598 1.9617 405.8839 406.3712 0.0753 -1.0000 -1.0000 5056757 1593881443.70 151.5456 60.0001 32.0000 1.9601 1.9620 405.9701 406.4562 0.0751 -1.0000 -1.0000 5056819 1593881443.80 151.5500 60.0001 32.0000 1.9608 1.9627 405.7989 406.2850 0.0752 -1.0000 -1.0000 5056881 1593881443.90 151.5500 60.0001 32.0000 1.9602 1.9622 405.6645 406.1507 0.0752 -1.0000 -1.0000 5057084 1593881444.00 151.5500 60.0001 32.0000 1.9597 1.9616 405.7228 406.2090 0.0751 -1.0000 -1.0000 5057147 1593881444.10 151.5500 60.0001 32.0000 1.9592 1.9611 405.8374 406.3235 0.0752 -1.0000 -1.0000 5057209 1593881444.20 151.5500 60.0001 32.0000 1.9597 1.9617 405.8579 406.3464 0.0755 -1.0000 -1.0000 5057272 1593881444.30 151.5214 60.0001 32.0000 1.9600 1.9619 405.7581 406.2444 0.0752 -1.0000 -1.0000 5057334 1593881444.40 151.5214 60.0001 32.0000 1.9600 1.9619 405.6855 406.1717 0.0752 -1.0000 -1.0000 5057397 1593881444.50 151.5214 60.0001 32.0000 1.9596 1.9615 405.8474 406.3343 0.0753 -1.0000 -1.0000 5057584 1593881444.60 151.5214 60.0001 32.0000 1.9592 1.9612 405.8440 406.3311 0.0753 -1.0000 -1.0000 5057647 1593881444.70 151.5214 60.0001 32.0000 1.9596 1.9616 405.7250 406.2123 0.0754 -1.0000 -1.0000 5057709 1593881444.80 151.4703 60.0005 32.0000 1.9597 1.9616 405.6570 406.1433 0.0751 -1.0000 -1.0000 5057787 1593881444.90 151.4140 60.0010 32.0000 1.9591 1.9611 405.8716 406.3583 0.0753 -1.0000 -1.0000 5057850 1593881445.00 151.4140 60.0010 32.0000 1.9589 1.9608 405.8835 406.3707 0.0753 -1.0000 -1.0000 5058116 1593881445.10 151.4140 60.0010 32.0000 1.9595 1.9614 405.8745 406.3607 0.0751 -1.0000 -1.0000 5058178 1593881445.20 151.4140 60.0010 32.0000 1.9600 1.9619 405.7907 406.2757 0.0751 -1.0000 -1.0000 5058240 1593881445.30 151.4140 60.0010 32.0000 1.9599 1.9618 405.6858 406.1726 0.0753 -1.0000 -1.0000 5058303 1593881445.40 151.4140 60.0010 32.0000 1.9596 1.9616 405.7912 406.2779 0.0752 -1.0000 -1.0000 5058381 1593881445.50 151.4313 60.0010 32.0000 1.9589 1.9608 405.8846 406.3707 0.0752 -1.0000 -1.0000 5059318 1593881445.60 151.4313 60.0010 32.0000 1.9591 1.9610 405.8890 406.3759 0.0752 -1.0000 -1.0000 5059381 1593881445.70 151.4313 60.0010 32.0000 1.9601 1.9620 405.7683 406.2544 0.0752 -1.0000 -1.0000 5059443 1593881445.80 151.4313 60.0010 32.0000 1.9600 1.9619 405.6313 406.1178 0.0752 -1.0000 -1.0000 5059506 1593881445.90 151.4313 60.0010 32.0000 1.9600 1.9619 405.8515 406.3381 0.0752 -1.0000 -1.0000 5059584 1593881446.00 151.4516 60.0010 32.0000 1.9588 1.9608 405.9305 406.4167 0.0751 -1.0000 -1.0000 5059646 1593881446.10 151.4536 60.0010 32.0000 1.9586 1.9606 405.9102 406.3979 0.0753 -1.0000 -1.0000 5059709 1593881446.20 151.4536 60.0010 32.0000 1.9594 1.9613 405.7825 406.2683 0.0751 -1.0000 -1.0000 5059787 1593881446.30 151.4536 60.0010 32.0000 1.9595 1.9614 405.7187 406.2045 0.0751 -1.0000 -1.0000 5059849 1593881446.40 151.4536 60.0010 32.0000 1.9591 1.9611 405.6696 406.1570 0.0753 -1.0000 -1.0000 5059912 1593881446.50 151.4536 60.0010 32.0000 1.9589 1.9608 405.8524 406.3390 0.0752 -1.0000 -1.0000 5059975 1593881446.60 151.5362 60.0010 32.0000 1.9586 1.9605 405.9169 406.4037 0.0752 -1.0000 -1.0000 5100037 1593881446.70 151.5362 60.0010 32.0000 1.9587 1.9607 405.8319 406.3184 0.0751 -1.0000 -1.0000 5100115 1593881446.80 151.5362 60.0010 32.0000 1.9598 1.9618 405.6586 406.1441 0.0751 -1.0000 -1.0000 5100178 1593881446.90 151.5362 60.0010 32.0000 1.9596 1.9616 405.7221 406.2080 0.0751 -1.0000 -1.0000 5100240 1593881447.00 151.5362 60.0010 32.0000 1.9592 1.9611 405.8918 406.3788 0.0752 -1.0000 -1.0000 5100303 1593881447.10 151.4381 60.0010 32.0000 1.9587 1.9606 405.8547 406.3416 0.0754 -1.0000 -1.0000 5100380 1593881447.20 151.4368 60.0010 32.0000 1.9591 1.9611 405.7521 406.2383 0.0750 -1.0000 -1.0000 5100443 1593881447.30 151.4368 60.0010 32.0000 1.9594 1.9613 405.7488 406.2362 0.0753 -1.0000 -1.0000 5100506 1593881447.40 151.4368 60.0010 32.0000 1.9593 1.9613 405.6670 406.1539 0.0753 -1.0000 -1.0000 5100584 1593881447.50 151.4368 60.0010 32.0000 1.9595 1.9614 405.8082 406.2950 0.0753 -1.0000 -1.0000 5100646 1593881447.60 151.4368 60.0010 32.0000 1.9588 1.9607 405.9731 406.4606 0.0753 -1.0000 -1.0000 5100709 1593881447.70 151.4368 60.0010 32.0000 1.9593 1.9612 405.8727 406.3605 0.0754 -1.0000 -1.0000 5100771 1593881447.80 151.4368 60.0010 32.0000 1.9599 1.9618 405.7679 406.2541 0.0751 -1.0000 -1.0000 5100834 1593881447.90 151.4368 60.0010 32.0000 1.9599 1.9618 405.7817 406.2683 0.0753 -1.0000 -1.0000 5100912 1593881448.00 151.4368 60.0010 32.0000 1.9585 1.9605 405.9624 406.4495 0.0752 -1.0000 -1.0000 5100974 1593881448.10 151.4368 60.0010 32.0000 1.9593 1.9612 405.9595 406.4463 0.0753 -1.0000 -1.0000 5101068 1593881448.20 151.4343 60.0010 32.0000 1.9598 1.9618 405.7178 406.2047 0.0753 -1.0000 -1.0000 5101146 1593881448.30 151.4343 60.0010 32.0000 1.9599 1.9618 405.6366 406.1229 0.0752 -1.0000 -1.0000 5101208 1593881448.40 151.4343 60.0010 32.0000 1.9594 1.9613 405.8730 406.3604 0.0754 -1.0000 -1.0000 5101271 1593881448.50 151.4343 60.0010 32.0000 1.9589 1.9608 405.9106 406.3976 0.0752 -1.0000 -1.0000 5101349 1593881448.60 151.4343 60.0010 32.0000 1.9600 1.9620 405.8623 406.3487 0.0752 -1.0000 -1.0000 5101849 1593881448.70 151.4343 60.0010 32.0000 1.9600 1.9619 405.7215 406.2081 0.0752 -1.0000 -1.0000 5101911 1593881448.80 151.4520 60.0010 32.0000 1.9601 1.9620 405.8258 406.3130 0.0754 -1.0000 -1.0000 5101974 1593881448.90 151.4520 60.0010 32.0000 1.9592 1.9611 405.8609 406.3488 0.0754 -1.0000 -1.0000 5102036 1593881449.00 151.4520 60.0010 32.0000 1.9599 1.9619 405.8318 406.3187 0.0752 -1.0000 -1.0000 5102099 1593881449.10 151.4520 60.0010 32.0000 1.9602 1.9621 405.7046 406.1906 0.0751 -1.0000 -1.0000 5102349 1593881449.20 151.4520 60.0010 32.0000 1.9600 1.9620 405.6944 406.1809 0.0752 -1.0000 -1.0000 5102412 1593881449.30 151.5939 60.0010 32.0000 1.9599 1.9618 405.7201 406.2068 0.0753 -1.0000 -1.0000 5102474 1593881449.40 151.5939 60.0010 32.0000 1.9594 1.9614 405.9237 406.4113 0.0754 -1.0000 -1.0000 5102536 1593881449.50 151.5939 60.0010 32.0000 1.9599 1.9618 406.0292 406.5164 0.0753 -1.0000 -1.0000 5102615 1593881449.60 151.5939 60.0010 32.0000 1.9606 1.9625 405.8369 406.3242 0.0754 -1.0000 -1.0000 5102662 1593881449.70 151.5939 60.0010 32.0000 1.9601 1.9621 405.7330 406.2197 0.0752 -1.0000 -1.0000 5102740 1593881449.80 151.5975 60.0012 32.0000 1.9592 1.9611 405.7746 406.2612 0.0752 -1.0000 -1.0000 5102802 1593881449.90 151.6034 60.0016 32.0000 1.9589 1.9608 405.9171 406.4036 0.0752 -1.0000 -1.0000 5102880 1593881450.00 151.6034 60.0016 32.0000 1.9594 1.9613 405.9770 406.4645 0.0753 -1.0000 -1.0000 5102942 1593881450.10 151.6034 60.0016 32.0000 1.9597 1.9616 405.8490 406.3351 0.0752 -1.0000 -1.0000 5103005 1593881450.20 151.6034 60.0016 32.0000 1.9600 1.9619 405.7804 406.2679 0.0753 -1.0000 -1.0000 5103130 1593881450.30 151.6034 60.0016 32.0000 1.9593 1.9612 405.8624 406.3487 0.0752 -1.0000 -1.0000 5103192 1593881450.40 151.4817 60.0016 32.0000 1.9587 1.9607 405.9747 406.4613 0.0753 -1.0000 -1.0000 5103255 1593881450.50 151.4817 60.0016 32.0000 1.9599 1.9618 405.8618 406.3497 0.0753 -1.0000 -1.0000 5103333 1593881450.60 151.4817 60.0016 32.0000 1.9599 1.9619 405.6976 406.1841 0.0752 -1.0000 -1.0000 5103411 1593881450.70 151.4817 60.0016 32.0000 1.9597 1.9616 405.6496 406.1350 0.0751 -1.0000 -1.0000 5103630 1593881450.80 151.4817 60.0016 32.0000 1.9596 1.9615 405.7714 406.2580 0.0753 -1.0000 -1.0000 5103708 1593881450.90 151.4817 60.0016 32.0000 1.9600 1.9619 405.9297 406.4166 0.0752 -1.0000 -1.0000 5103770 1593881451.00 151.4572 60.0016 32.0000 1.9603 1.9622 405.8679 406.3552 0.0753 -1.0000 -1.0000 5103833 1593881451.10 151.4572 60.0016 32.0000 1.9599 1.9618 405.7177 406.2046 0.0753 -1.0000 -1.0000 5103895 1593881451.20 151.4572 60.0016 32.0000 1.9597 1.9617 405.6432 406.1306 0.0754 -1.0000 -1.0000 5104130 1593881451.30 151.4572 60.0016 32.0000 1.9592 1.9611 405.9253 406.4119 0.0752 -1.0000 -1.0000 5104192 1593881451.40 151.4572 60.0016 32.0000 1.9589 1.9609 405.8969 406.3849 0.0755 -1.0000 -1.0000 5104255 1593881451.50 151.4561 60.0016 32.0000 1.9597 1.9616 405.8420 406.3298 0.0753 -1.0000 -1.0000 5104333 1593881451.60 151.4556 60.0016 32.0000 1.9605 1.9624 405.6214 406.1079 0.0752 -1.0000 -1.0000 5104395 1593881451.70 151.4556 60.0016 32.0000 1.9593 1.9613 405.8063 406.2930 0.0753 -1.0000 -1.0000 5105473 1593881451.80 151.4556 60.0016 32.0000 1.9586 1.9606 405.9194 406.4063 0.0752 -1.0000 -1.0000 5105536 1593881451.90 151.4556 60.0016 32.0000 1.9594 1.9613 405.9714 406.4588 0.0753 -1.0000 -1.0000 5105598 1593881452.00 151.4580 60.0016 32.0000 1.9601 1.9621 405.8328 406.3202 0.0753 -1.0000 -1.0000 5105661 1593881452.10 151.4882 60.0016 32.0000 1.9609 1.9628 405.7307 406.2177 0.0753 -1.0000 -1.0000 5105723 1593881452.20 151.4882 60.0016 32.0000 1.9597 1.9616 405.8729 406.3602 0.0753 -1.0000 -1.0000 5105801 1593881452.30 151.4882 60.0016 32.0000 1.9591 1.9611 405.9071 406.3940 0.0753 -1.0000 -1.0000 5105864 1593881452.40 151.4882 60.0016 32.0000 1.9597 1.9617 405.8742 406.3620 0.0754 -1.0000 -1.0000 5105926 1593881452.50 151.4882 60.0016 32.0000 1.9608 1.9627 405.6893 406.1756 0.0751 -1.0000 -1.0000 5106004 1593881452.60 151.5454 60.0016 32.0000 1.9598 1.9617 405.7029 406.1902 0.0753 -1.0000 -1.0000 5106067 1593881452.70 151.5454 60.0016 32.0000 1.9596 1.9616 405.8064 406.2925 0.0751 -1.0000 -1.0000 5106129 1593881452.80 151.5454 60.0016 32.0000 1.9603 1.9622 405.8325 406.3188 0.0753 -1.0000 -1.0000 5106192 1593881452.90 151.5454 60.0016 32.0000 1.9598 1.9618 405.6410 406.1269 0.0752 -1.0000 -1.0000 5106254 1593881453.00 151.5454 60.0016 32.0000 1.9593 1.9612 405.6854 406.1729 0.0754 -1.0000 -1.0000 5106317 1593881453.10 151.5418 60.0016 32.0000 1.9591 1.9610 405.8691 406.3563 0.0753 -1.0000 -1.0000 5106395 1593881453.20 151.5053 60.0016 32.0000 1.9589 1.9609 405.9527 406.4396 0.0752 -1.0000 -1.0000 5106457 1593881453.30 151.5053 60.0016 32.0000 1.9586 1.9605 405.8421 406.3284 0.0752 -1.0000 -1.0000 5106629 1593881453.40 151.5053 60.0016 32.0000 1.9599 1.9618 405.7262 406.2130 0.0753 -1.0000 -1.0000 5106707 1593881453.50 151.5053 60.0016 32.0000 1.9600 1.9619 405.6467 406.1326 0.0752 -1.0000 -1.0000 5106770 1593881453.60 151.5053 60.0016 32.0000 1.9594 1.9614 405.8348 406.3219 0.0753 -1.0000 -1.0000 5106832 1593881453.70 151.5053 60.0016 32.0000 1.9594 1.9614 405.9059 406.3934 0.0753 -1.0000 -1.0000 5106910 1593881453.80 151.5053 60.0016 32.0000 1.9594 1.9613 405.7952 406.2817 0.0752 -1.0000 -1.0000 5107129 1593881453.90 151.5053 60.0016 32.0000 1.9604 1.9623 405.6945 406.1817 0.0753 -1.0000 -1.0000 5107207 1593881454.00 151.5053 60.0016 32.0000 1.9599 1.9618 405.7036 406.1897 0.0751 -1.0000 -1.0000 5107270 1593881454.10 151.5053 60.0016 32.0000 1.9593 1.9612 405.8858 406.3723 0.0752 -1.0000 -1.0000 5107332 1593881454.20 151.5064 60.0016 32.0000 1.9590 1.9610 406.0109 406.4977 0.0752 -1.0000 -1.0000 5107410 1593881454.30 151.5085 60.0016 32.0000 1.9594 1.9614 405.8981 406.3853 0.0753 -1.0000 -1.0000 5107582 1593881454.40 151.5085 60.0016 32.0000 1.9601 1.9620 405.8144 406.3010 0.0752 -1.0000 -1.0000 5107644 1593881454.50 151.5085 60.0016 32.0000 1.9608 1.9627 405.6634 406.1497 0.0753 -1.0000 -1.0000 5107723 1593881454.60 151.5085 60.0016 32.0000 1.9603 1.9623 405.7813 406.2688 0.0754 -1.0000 -1.0000 5107785 1593881454.70 151.5085 60.0016 32.0000 1.9602 1.9621 405.8752 406.3622 0.0752 -1.0000 -1.0000 5107848 1593881454.80 151.5085 60.0016 32.0000 1.9608 1.9628 405.7674 406.2536 0.0752 -1.0000 -1.0000 5108129 1593881454.90 151.5508 60.0009 32.0000 1.9602 1.9621 405.7404 406.2272 0.0753 -1.0000 -1.0000 5108191 1593881455.00 151.5508 60.0009 32.0000 1.9602 1.9621 405.7626 406.2485 0.0751 -1.0000 -1.0000 5108254 1593881455.10 151.5508 60.0009 32.0000 1.9603 1.9622 405.9926 406.4789 0.0752 -1.0000 -1.0000 5108332 1593881455.20 151.5508 60.0009 32.0000 1.9600 1.9620 406.0090 406.4960 0.0753 -1.0000 -1.0000 5108395 1593881455.30 151.5508 60.0009 32.0000 1.9599 1.9618 405.9234 406.4095 0.0751 -1.0000 -1.0000 5108457 1593881455.40 151.5508 60.0009 32.0000 1.9599 1.9618 405.7386 406.2254 0.0752 -1.0000 -1.0000 5108879 1593881455.50 151.5616 60.0009 32.0000 1.9599 1.9619 405.7739 406.2605 0.0753 -1.0000 -1.0000 5108941 1593881455.60 151.5616 60.0009 32.0000 1.9599 1.9618 405.8583 406.3453 0.0753 -1.0000 -1.0000 5109004 1593881455.70 151.5616 60.0009 32.0000 1.9598 1.9617 405.9858 406.4722 0.0752 -1.0000 -1.0000 5109066 1593881455.80 151.5616 60.0009 32.0000 1.9601 1.9620 405.8564 406.3434 0.0753 -1.0000 -1.0000 5109128 1593881455.90 151.5616 60.0009 32.0000 1.9600 1.9619 405.7248 406.2125 0.0754 -1.0000 -1.0000 5109378 1593881456.00 151.5610 60.0009 32.0000 1.9591 1.9611 405.8262 406.3135 0.0753 -1.0000 -1.0000 5109441 1593881456.10 151.5596 60.0009 32.0000 1.9591 1.9610 405.9632 406.4498 0.0752 -1.0000 -1.0000 5109503 1593881456.20 151.5596 60.0009 32.0000 1.9596 1.9615 405.8699 406.3565 0.0752 -1.0000 -1.0000 5109566 1593881456.30 151.5596 60.0009 32.0000 1.9600 1.9620 405.6993 406.1848 0.0751 -1.0000 -1.0000 5109628 1593881456.40 151.5596 60.0009 32.0000 1.9597 1.9616 405.7233 406.2093 0.0751 -1.0000 -1.0000 5109691 1593881456.50 151.5596 60.0009 32.0000 1.9594 1.9614 405.8469 406.3337 0.0753 -1.0000 -1.0000 5109769 1593881456.60 151.5290 60.0009 32.0000 1.9590 1.9609 405.9214 406.4079 0.0752 -1.0000 -1.0000 5109831 1593881456.70 151.5290 60.0009 32.0000 1.9592 1.9612 405.8171 406.3040 0.0752 -1.0000 -1.0000 5109894 1593881456.80 151.5290 60.0009 32.0000 1.9600 1.9620 405.6918 406.1784 0.0753 -1.0000 -1.0000 5109972 1593881456.90 151.5290 60.0009 32.0000 1.9597 1.9617 405.6598 406.1459 0.0752 -1.0000 -1.0000 5110144 1593881457.00 151.5290 60.0009 32.0000 1.9593 1.9612 405.8716 406.3581 0.0751 -1.0000 -1.0000 5110207 1593881457.10 151.4685 60.0009 32.0000 1.9596 1.9615 405.9282 406.4142 0.0751 -1.0000 -1.0000 5110285 1593881457.20 151.4578 60.0009 32.0000 1.9591 1.9611 405.8572 406.3449 0.0754 -1.0000 -1.0000 5110347 1593881457.30 151.4578 60.0009 32.0000 1.9596 1.9615 405.6930 406.1799 0.0752 -1.0000 -1.0000 5110410 1593881457.40 151.4578 60.0009 32.0000 1.9594 1.9613 405.8247 406.3118 0.0754 -1.0000 -1.0000 5110644 1593881457.50 151.4578 60.0009 32.0000 1.9591 1.9610 405.9471 406.4340 0.0752 -1.0000 -1.0000 5110706 1593881457.60 151.4559 60.0009 32.0000 1.9595 1.9614 405.9531 406.4389 0.0751 -1.0000 -1.0000 5110769 1593881457.70 151.4184 60.0009 32.0000 1.9602 1.9621 405.8069 406.2934 0.0753 -1.0000 -1.0000 5110847 1593881457.80 151.4184 60.0009 32.0000 1.9598 1.9617 405.7163 406.2027 0.0752 -1.0000 -1.0000 5110909 1593881457.90 151.4184 60.0009 32.0000 1.9598 1.9617 405.7538 406.2408 0.0753 -1.0000 -1.0000 5110987 1593881458.00 151.4184 60.0009 32.0000 1.9586 1.9606 405.8520 406.3387 0.0753 -1.0000 -1.0000 5111159 1593881458.10 151.4184 60.0009 32.0000 1.9592 1.9612 405.7950 406.2822 0.0753 -1.0000 -1.0000 5111222 1593881458.20 151.4641 60.0009 32.0000 1.9600 1.9619 405.6721 406.1591 0.0754 -1.0000 -1.0000 5111284 1593881458.30 151.4655 60.0009 32.0000 1.9605 1.9624 405.9346 406.4227 0.0754 -1.0000 -1.0000 5111362 1593881458.40 151.4655 60.0009 32.0000 1.9595 1.9615 405.9906 406.4776 0.0752 -1.0000 -1.0000 5111425 1593881458.50 151.4655 60.0009 32.0000 1.9597 1.9616 405.9278 406.4141 0.0752 -1.0000 -1.0000 5111659 1593881458.60 151.4655 60.0009 32.0000 1.9603 1.9622 405.7857 406.2732 0.0753 -1.0000 -1.0000 5111722 1593881458.70 151.4669 60.0009 32.0000 1.9603 1.9622 405.7882 406.2758 0.0754 -1.0000 -1.0000 5111784 1593881458.80 151.5324 60.0009 32.0000 1.9600 1.9619 405.6946 406.1808 0.0752 -1.0000 -1.0000 5111862 1593881458.90 151.5324 60.0009 32.0000 1.9597 1.9617 405.8260 406.3130 0.0753 -1.0000 -1.0000 5111925 1593881459.00 151.5324 60.0009 32.0000 1.9586 1.9606 405.9112 406.3984 0.0753 -1.0000 -1.0000 5112144 1593881459.10 151.5324 60.0009 32.0000 1.9596 1.9615 406.0040 406.4914 0.0753 -1.0000 -1.0000 5112222 1593881459.20 151.5324 60.0009 32.0000 1.9599 1.9619 405.8166 406.3039 0.0753 -1.0000 -1.0000 5112284 1593881459.30 151.5457 60.0009 32.0000 1.9592 1.9611 405.7834 406.2703 0.0753 -1.0000 -1.0000 5112347 1593881459.40 151.5457 60.0009 32.0000 1.9591 1.9610 405.8611 406.3481 0.0753 -1.0000 -1.0000 5112425 1593881459.50 151.5457 60.0009 32.0000 1.9592 1.9611 405.9481 406.4352 0.0753 -1.0000 -1.0000 5113268 1593881459.60 151.5457 60.0009 32.0000 1.9602 1.9621 405.7461 406.2327 0.0752 -1.0000 -1.0000 5113331 1593881459.70 151.5457 60.0009 32.0000 1.9603 1.9622 405.7154 406.2020 0.0752 -1.0000 -1.0000 5113393 1593881459.80 151.5135 60.0009 32.0000 1.9600 1.9619 405.7214 406.2078 0.0752 -1.0000 -1.0000 5113456 1593881459.90 151.4645 60.0010 32.0000 1.9593 1.9612 405.8421 406.3277 0.0750 -1.0000 -1.0000 5113534 1593881460.00 151.4645 60.0010 32.0000 1.9591 1.9610 405.9210 406.4078 0.0753 -1.0000 -1.0000 5113596 1593881460.10 151.4645 60.0010 32.0000 1.9598 1.9618 405.7288 406.2159 0.0753 -1.0000 -1.0000 5113659 1593881460.20 151.4645 60.0010 32.0000 1.9600 1.9619 405.6987 406.1860 0.0754 -1.0000 -1.0000 5113737 1593881460.30 151.4645 60.0010 32.0000 1.9598 1.9617 405.8271 406.3149 0.0754 -1.0000 -1.0000 5113799 1593881460.40 151.4468 60.0010 32.0000 1.9593 1.9612 405.9266 406.4135 0.0753 -1.0000 -1.0000 5113862 1593881460.50 151.4468 60.0010 32.0000 1.9590 1.9609 405.9143 406.4013 0.0752 -1.0000 -1.0000 5113924 1593881460.60 151.4468 60.0010 32.0000 1.9600 1.9619 405.8238 406.3108 0.0753 -1.0000 -1.0000 5113987 1593881460.70 151.4468 60.0010 32.0000 1.9595 1.9615 405.7748 406.2619 0.0753 -1.0000 -1.0000 5114049 1593881460.80 151.4468 60.0010 32.0000 1.9598 1.9617 405.8767 406.3625 0.0750 -1.0000 -1.0000 5114128 1593881460.90 151.4899 60.0010 32.0000 1.9596 1.9615 405.9851 406.4715 0.0752 -1.0000 -1.0000 5114190 1593881461.00 151.5381 60.0010 32.0000 1.9589 1.9608 405.9931 406.4806 0.0753 -1.0000 -1.0000 5114378 1593881461.10 151.5381 60.0010 32.0000 1.9605 1.9624 405.8276 406.3149 0.0753 -1.0000 -1.0000 5114440 1593881461.20 151.5381 60.0010 32.0000 1.9605 1.9625 405.7582 406.2456 0.0753 -1.0000 -1.0000 5114502 1593881461.30 151.5381 60.0010 32.0000 1.9606 1.9626 405.7945 406.2807 0.0753 -1.0000 -1.0000 5114565 1593881461.40 151.5381 60.0010 32.0000 1.9600 1.9619 405.9027 406.3905 0.0754 -1.0000 -1.0000 5114643 1593881461.50 151.5381 60.0010 32.0000 1.9598 1.9617 405.8568 406.3438 0.0753 -1.0000 -1.0000 5114706 1593881461.60 151.5381 60.0010 32.0000 1.9603 1.9622 405.7461 406.2333 0.0753 -1.0000 -1.0000 5114877 1593881461.70 151.5381 60.0010 32.0000 1.9602 1.9622 405.7531 406.2396 0.0751 -1.0000 -1.0000 5114955 1593881461.80 151.5381 60.0010 32.0000 1.9598 1.9617 405.9102 406.3973 0.0753 -1.0000 -1.0000 5115018 1593881461.90 151.5381 60.0010 32.0000 1.9598 1.9617 406.0074 406.4942 0.0753 -1.0000 -1.0000 5115096 1593881462.00 151.5381 60.0010 32.0000 1.9595 1.9614 405.9478 406.4348 0.0752 -1.0000 -1.0000 5115158 1593881462.10 151.5891 60.0010 32.0000 1.9600 1.9620 405.7993 406.2866 0.0753 -1.0000 -1.0000 5116002 1593881462.20 151.5891 60.0010 32.0000 1.9602 1.9622 405.7591 406.2457 0.0753 -1.0000 -1.0000 5116065 1593881462.30 151.5891 60.0010 32.0000 1.9600 1.9619 405.9402 406.4268 0.0751 -1.0000 -1.0000 5116127 1593881462.40 151.5891 60.0010 32.0000 1.9594 1.9613 405.9951 406.4826 0.0753 -1.0000 -1.0000 5116190 1593881462.50 151.5891 60.0010 32.0000 1.9594 1.9614 405.9911 406.4784 0.0753 -1.0000 -1.0000 5116268 1593881462.60 151.5547 60.0010 32.0000 1.9595 1.9615 405.8772 406.3643 0.0752 -1.0000 -1.0000 5116330 1593881462.70 151.5532 60.0010 32.0000 1.9590 1.9610 405.8696 406.3565 0.0753 -1.0000 -1.0000 5116393 1593881462.80 151.5532 60.0010 32.0000 1.9589 1.9608 405.9028 406.3887 0.0751 -1.0000 -1.0000 5116471 1593881462.90 151.5532 60.0010 32.0000 1.9593 1.9612 405.9582 406.4454 0.0753 -1.0000 -1.0000 5116533 1593881463.00 151.5532 60.0010 32.0000 1.9600 1.9619 405.7836 406.2709 0.0753 -1.0000 -1.0000 5116596 1593881463.10 151.5283 60.0010 32.0000 1.9593 1.9612 405.7001 406.1860 0.0751 -1.0000 -1.0000 5116658 1593881463.20 151.3994 60.0010 32.0000 1.9596 1.9615 405.7219 406.2077 0.0751 -1.0000 -1.0000 5116720 1593881463.30 151.3994 60.0010 32.0000 1.9592 1.9611 405.8051 406.2912 0.0752 -1.0000 -1.0000 5116783 1593881463.40 151.3994 60.0010 32.0000 1.9587 1.9606 405.8967 406.3834 0.0752 -1.0000 -1.0000 5116861 1593881463.50 151.3994 60.0010 32.0000 1.9589 1.9609 405.9328 406.4194 0.0752 -1.0000 -1.0000 5116924 1593881463.60 151.3994 60.0010 32.0000 1.9598 1.9617 405.6786 406.1648 0.0752 -1.0000 -1.0000 5116986 1593881463.70 151.3815 60.0010 32.0000 1.9596 1.9615 405.7249 406.2116 0.0753 -1.0000 -1.0000 5117064 1593881463.80 151.3815 60.0010 32.0000 1.9595 1.9614 405.8475 406.3346 0.0753 -1.0000 -1.0000 5117127 1593881463.90 151.3815 60.0010 32.0000 1.9583 1.9602 405.9522 406.4386 0.0751 -1.0000 -1.0000 5117205 1593881464.00 151.3815 60.0010 32.0000 1.9594 1.9614 405.8668 406.3529 0.0751 -1.0000 -1.0000 5117267 1593881464.10 151.4184 60.0010 32.0000 1.9602 1.9622 405.7875 406.2736 0.0752 -1.0000 -1.0000 5117642 1593881464.20 151.4469 60.0010 32.0000 1.9598 1.9618 405.9353 406.4221 0.0753 -1.0000 -1.0000 5117705 1593881464.30 151.4469 60.0010 32.0000 1.9591 1.9611 405.9349 406.4228 0.0754 -1.0000 -1.0000 5117767 1593881464.40 151.4469 60.0010 32.0000 1.9597 1.9616 405.9728 406.4602 0.0753 -1.0000 -1.0000 5117830 1593881464.50 151.4469 60.0010 32.0000 1.9602 1.9622 405.8186 406.3053 0.0752 -1.0000 -1.0000 5117908 1593881464.60 151.4469 60.0010 32.0000 1.9600 1.9619 405.7386 406.2259 0.0753 -1.0000 -1.0000 5117970 1593881464.70 151.4469 60.0010 32.0000 1.9599 1.9619 405.8411 406.3281 0.0753 -1.0000 -1.0000 5118033 1593881464.80 151.4949 60.0008 32.0000 1.9589 1.9609 405.9466 406.4338 0.0753 -1.0000 -1.0000 5118095 1593881464.90 151.5611 60.0005 32.0000 1.9594 1.9614 405.8137 406.3000 0.0752 -1.0000 -1.0000 5118173 1593881465.00 151.5611 60.0005 32.0000 1.9598 1.9618 405.7215 406.2094 0.0756 -1.0000 -1.0000 5118236 1593881465.10 151.5611 60.0005 32.0000 1.9594 1.9614 405.7397 406.2273 0.0752 -1.0000 -1.0000 5118361 1593881465.20 151.5611 60.0005 32.0000 1.9592 1.9612 405.9144 406.4019 0.0754 -1.0000 -1.0000 5118423 1593881465.30 151.5611 60.0005 32.0000 1.9590 1.9609 405.8794 406.3677 0.0754 -1.0000 -1.0000 5118486 1593881465.40 151.5611 60.0005 32.0000 1.9595 1.9615 405.7652 406.2525 0.0754 -1.0000 -1.0000 5118564 1593881465.50 151.5053 60.0005 32.0000 1.9600 1.9619 405.6907 406.1773 0.0752 -1.0000 -1.0000 5118626 1593881465.60 151.5053 60.0005 32.0000 1.9595 1.9614 405.7715 406.2586 0.0753 -1.0000 -1.0000 5118923 1593881465.70 151.5053 60.0005 32.0000 1.9583 1.9602 405.9453 406.4318 0.0752 -1.0000 -1.0000 5119001 1593881465.80 151.5053 60.0005 32.0000 1.9592 1.9612 405.9295 406.4170 0.0754 -1.0000 -1.0000 5119064 1593881465.90 151.5053 60.0005 32.0000 1.9597 1.9617 405.9284 406.4157 0.0753 -1.0000 -1.0000 5119142 1593881466.00 151.5053 60.0005 32.0000 1.9595 1.9614 405.8594 406.3461 0.0752 -1.0000 -1.0000 5119204 1593881466.10 151.5053 60.0005 32.0000 1.9588 1.9607 405.8401 406.3257 0.0750 -1.0000 -1.0000 5119876 1593881466.20 151.5053 60.0005 32.0000 1.9583 1.9602 405.8891 406.3755 0.0752 -1.0000 -1.0000 5119954 1593881466.30 151.5053 60.0005 32.0000 1.9589 1.9608 405.8569 406.3437 0.0753 -1.0000 -1.0000 5120017 1593881466.40 151.5053 60.0005 32.0000 1.9603 1.9622 405.7819 406.2685 0.0752 -1.0000 -1.0000 5120079 1593881466.50 151.5053 60.0005 32.0000 1.9600 1.9620 405.7404 406.2279 0.0753 -1.0000 -1.0000 5120157 1593881466.60 151.5099 60.0005 32.0000 1.9596 1.9616 405.8528 406.3397 0.0753 -1.0000 -1.0000 5120220 1593881466.70 151.5099 60.0005 32.0000 1.9585 1.9605 405.9801 406.4672 0.0753 -1.0000 -1.0000 5120282 1593881466.80 151.5099 60.0005 32.0000 1.9590 1.9610 405.8832 406.3703 0.0753 -1.0000 -1.0000 5120360 1593881466.90 151.5099 60.0005 32.0000 1.9606 1.9625 405.7309 406.2182 0.0753 -1.0000 -1.0000 5120407 1593881467.00 151.5099 60.0005 32.0000 1.9601 1.9620 405.7674 406.2549 0.0754 -1.0000 -1.0000 5120470 1593881467.10 151.4578 60.0005 32.0000 1.9598 1.9617 405.8035 406.2896 0.0752 -1.0000 -1.0000 5120548 1593881467.20 151.4008 60.0005 32.0000 1.9591 1.9611 405.9617 406.4483 0.0753 -1.0000 -1.0000 5120610 1593881467.30 151.4008 60.0005 32.0000 1.9600 1.9620 405.7810 406.2684 0.0754 -1.0000 -1.0000 5120673 1593881467.40 151.4008 60.0005 32.0000 1.9592 1.9612 405.7221 406.2085 0.0752 -1.0000 -1.0000 5120751 1593881467.50 151.4008 60.0005 32.0000 1.9591 1.9610 405.8305 406.3168 0.0752 -1.0000 -1.0000 5120814 1593881467.60 151.4008 60.0005 32.0000 1.9588 1.9607 405.9959 406.4824 0.0751 -1.0000 -1.0000 5120876 1593881467.70 151.5584 60.0005 32.0000 1.9590 1.9610 405.9394 406.4277 0.0755 -1.0000 -1.0000 5120938 1593881467.80 151.5584 60.0005 32.0000 1.9598 1.9617 405.8681 406.3540 0.0752 -1.0000 -1.0000 5121001 1593881467.90 151.5584 60.0005 32.0000 1.9596 1.9615 405.7184 406.2050 0.0752 -1.0000 -1.0000 5121079 1593881468.00 151.5584 60.0005 32.0000 1.9598 1.9618 405.8907 406.3781 0.0754 -1.0000 -1.0000 5121141 1593881468.10 151.5584 60.0005 32.0000 1.9587 1.9607 406.0900 406.5769 0.0753 -1.0000 -1.0000 5121204 1593881468.20 151.5584 60.0005 32.0000 1.9591 1.9610 405.9579 406.4453 0.0753 -1.0000 -1.0000 5121282 1593881468.30 151.5584 60.0005 32.0000 1.9592 1.9611 405.7846 406.2713 0.0752 -1.0000 -1.0000 5121344 1593881468.40 151.5584 60.0005 32.0000 1.9594 1.9614 405.7395 406.2257 0.0752 -1.0000 -1.0000 5121407 1593881468.50 151.5584 60.0005 32.0000 1.9588 1.9607 405.8110 406.2977 0.0753 -1.0000 -1.0000 5121469 1593881468.60 151.5584 60.0005 32.0000 1.9590 1.9610 405.9477 406.4342 0.0752 -1.0000 -1.0000 5121532 1593881468.70 151.5584 60.0005 32.0000 1.9593 1.9612 405.8593 406.3461 0.0753 -1.0000 -1.0000 5122266 1593881468.80 151.5584 60.0005 32.0000 1.9598 1.9617 405.6915 406.1787 0.0752 -1.0000 -1.0000 5122344 1593881468.90 151.5584 60.0005 32.0000 1.9598 1.9617 405.6639 406.1503 0.0752 -1.0000 -1.0000 5122407 1593881469.00 151.4786 60.0005 32.0000 1.9590 1.9609 405.7893 406.2761 0.0753 -1.0000 -1.0000 5122469 1593881469.10 151.4786 60.0005 32.0000 1.9589 1.9608 405.9410 406.4287 0.0754 -1.0000 -1.0000 5122547 1593881469.20 151.4786 60.0005 32.0000 1.9588 1.9608 405.9031 406.3900 0.0752 -1.0000 -1.0000 5122610 1593881469.30 151.4786 60.0005 32.0000 1.9594 1.9613 405.7049 406.1918 0.0752 -1.0000 -1.0000 5122672 1593881469.40 151.4786 60.0005 32.0000 1.9597 1.9617 405.9138 406.4007 0.0753 -1.0000 -1.0000 5122751 1593881469.50 151.4816 60.0005 32.0000 1.9593 1.9612 405.9906 406.4790 0.0755 -1.0000 -1.0000 5122813 1593881469.60 151.4816 60.0005 32.0000 1.9596 1.9615 405.9799 406.4657 0.0751 -1.0000 -1.0000 5122875 1593881469.70 151.4816 60.0005 32.0000 1.9600 1.9619 405.8384 406.3256 0.0753 -1.0000 -1.0000 5123438 1593881469.80 151.4816 60.0005 32.0000 1.9597 1.9616 405.7164 406.2034 0.0753 -1.0000 -1.0000 5123500 1593881469.90 151.4816 60.0005 32.0000 1.9596 1.9615 405.7524 406.2395 0.0754 -1.0000 -1.0000 5123563 1593881470.00 151.4682 60.0005 32.0000 1.9597 1.9616 405.8983 406.3867 0.0754 -1.0000 -1.0000 5123625 1593881470.10 151.4253 60.0005 32.0000 1.9596 1.9615 406.0041 406.4912 0.0752 -1.0000 -1.0000 5123688 1593881470.20 151.4253 60.0005 32.0000 1.9595 1.9614 405.7738 406.2613 0.0754 -1.0000 -1.0000 5123766 1593881470.30 151.4253 60.0005 32.0000 1.9609 1.9628 405.6690 406.1559 0.0753 -1.0000 -1.0000 5123828 1593881470.40 151.4253 60.0005 32.0000 1.9598 1.9617 405.6698 406.1562 0.0752 -1.0000 -1.0000 5123891 1593881470.50 151.4253 60.0005 32.0000 1.9597 1.9617 405.7761 406.2635 0.0754 -1.0000 -1.0000 5123969 1593881470.60 151.4253 60.0005 32.0000 1.9595 1.9615 405.9419 406.4303 0.0754 -1.0000 -1.0000 5124031 1593881470.70 151.4733 60.0005 32.0000 1.9598 1.9618 405.8936 406.3815 0.0754 -1.0000 -1.0000 5124094 1593881470.80 151.4733 60.0005 32.0000 1.9599 1.9618 405.7263 406.2129 0.0752 -1.0000 -1.0000 5124172 1593881470.90 151.4733 60.0005 32.0000 1.9598 1.9617 405.7789 406.2657 0.0753 -1.0000 -1.0000 5124219 1593881471.00 151.4733 60.0005 32.0000 1.9588 1.9607 405.8751 406.3632 0.0755 -1.0000 -1.0000 5124281 1593881471.10 151.4733 60.0005 32.0000 1.9588 1.9607 405.9358 406.4243 0.0754 -1.0000 -1.0000 5124360 1593881471.20 151.4733 60.0005 32.0000 1.9587 1.9606 405.9401 406.4283 0.0755 -1.0000 -1.0000 5124422 1593881471.30 151.5731 60.0005 32.0000 1.9595 1.9614 405.8035 406.2905 0.0753 -1.0000 -1.0000 5124484 1593881471.40 151.5731 60.0005 32.0000 1.9602 1.9622 405.7497 406.2364 0.0753 -1.0000 -1.0000 5124563 1593881471.50 151.5731 60.0005 32.0000 1.9602 1.9621 405.6788 406.1656 0.0752 -1.0000 -1.0000 5124625 1593881471.60 151.5731 60.0005 32.0000 1.9599 1.9618 405.8414 406.3280 0.0752 -1.0000 -1.0000 5124688 1593881471.70 151.5731 60.0005 32.0000 1.9601 1.9621 405.8677 406.3551 0.0753 -1.0000 -1.0000 5124766 1593881471.80 151.5731 60.0005 32.0000 1.9593 1.9612 405.7146 406.2011 0.0753 -1.0000 -1.0000 5124859 1593881471.90 151.5661 60.0005 32.0000 1.9601 1.9620 405.7520 406.2386 0.0752 -1.0000 -1.0000 5124937 1593881472.00 151.5661 60.0005 32.0000 1.9593 1.9613 405.9524 406.4404 0.0754 -1.0000 -1.0000 5125000 1593881472.10 151.5661 60.0005 32.0000 1.9589 1.9608 405.9750 406.4627 0.0754 -1.0000 -1.0000 5125062 1593881472.20 151.5661 60.0005 32.0000 1.9595 1.9614 405.8962 406.3832 0.0752 -1.0000 -1.0000 5125125 1593881472.30 151.5661 60.0005 32.0000 1.9599 1.9619 405.7159 406.2032 0.0753 -1.0000 -1.0000 5125359 1593881472.40 151.5661 60.0005 32.0000 1.9590 1.9610 405.8177 406.3046 0.0752 -1.0000 -1.0000 5125422 1593881472.50 151.5661 60.0005 32.0000 1.9590 1.9609 405.9804 406.4669 0.0752 -1.0000 -1.0000 5125500 1593881472.60 151.5661 60.0005 32.0000 1.9594 1.9613 406.0185 406.5052 0.0752 -1.0000 -1.0000 5125562 1593881472.70 151.5661 60.0005 32.0000 1.9600 1.9620 405.9889 406.4762 0.0753 -1.0000 -1.0000 5125625 1593881472.80 151.5661 60.0005 32.0000 1.9601 1.9621 405.8250 406.3120 0.0752 -1.0000 -1.0000 5126125 1593881472.90 151.5661 60.0005 32.0000 1.9600 1.9620 405.7123 406.1984 0.0752 -1.0000 -1.0000 5126187 1593881473.00 151.4568 60.0005 32.0000 1.9587 1.9607 405.9807 406.4670 0.0751 -1.0000 -1.0000 5126250 1593881473.10 151.4568 60.0005 32.0000 1.9601 1.9621 405.9527 406.4397 0.0754 -1.0000 -1.0000 5126312 1593881473.20 151.4568 60.0005 32.0000 1.9606 1.9625 405.7753 406.2636 0.0755 -1.0000 -1.0000 5126375 1593881473.30 151.4568 60.0005 32.0000 1.9597 1.9617 405.6929 406.1800 0.0753 -1.0000 -1.0000 5126437 1593881473.40 151.4568 60.0005 32.0000 1.9605 1.9625 405.7469 406.2338 0.0753 -1.0000 -1.0000 5126515 1593881473.50 151.4396 60.0005 32.0000 1.9595 1.9614 405.8915 406.3788 0.0753 -1.0000 -1.0000 5126578 1593881473.60 151.4361 60.0005 32.0000 1.9597 1.9616 405.9217 406.4093 0.0753 -1.0000 -1.0000 5126640 1593881473.70 151.4361 60.0005 32.0000 1.9597 1.9616 405.8857 406.3728 0.0753 -1.0000 -1.0000 5126718 1593881473.80 151.4361 60.0005 32.0000 1.9601 1.9620 405.8126 406.2988 0.0752 -1.0000 -1.0000 5126781 1593881473.90 151.4361 60.0005 32.0000 1.9601 1.9620 405.7213 406.2080 0.0752 -1.0000 -1.0000 5126843 1593881474.00 151.4361 60.0005 32.0000 1.9590 1.9609 405.9765 406.4635 0.0753 -1.0000 -1.0000 5126906 1593881474.10 151.4741 60.0005 32.0000 1.9597 1.9616 405.9802 406.4672 0.0753 -1.0000 -1.0000 5126968 1593881474.20 151.4741 60.0005 32.0000 1.9589 1.9608 405.9168 406.4041 0.0753 -1.0000 -1.0000 5127046 1593881474.30 151.4741 60.0005 32.0000 1.9604 1.9624 405.6858 406.1729 0.0753 -1.0000 -1.0000 5127109 1593881474.40 151.4741 60.0005 32.0000 1.9603 1.9623 405.7511 406.2381 0.0753 -1.0000 -1.0000 5127171 1593881474.50 151.4741 60.0005 32.0000 1.9599 1.9619 405.8926 406.3790 0.0752 -1.0000 -1.0000 5127249 1593881474.60 151.5460 60.0000 32.0000 1.9592 1.9612 406.0125 406.4989 0.0751 -1.0000 -1.0000 5127312 1593881474.70 151.5460 60.0000 32.0000 1.9597 1.9616 405.8996 406.3858 0.0751 -1.0000 -1.0000 5127374 1593881474.80 151.5460 60.0000 32.0000 1.9604 1.9623 405.8130 406.2988 0.0751 -1.0000 -1.0000 5127437 1593881474.90 151.5460 60.0000 32.0000 1.9605 1.9625 405.7614 406.2482 0.0753 -1.0000 -1.0000 5127624 1593881475.00 151.5460 60.0000 32.0000 1.9605 1.9624 405.7315 406.2175 0.0753 -1.0000 -1.0000 5127687 1593881475.10 151.5460 60.0000 32.0000 1.9601 1.9621 405.9853 406.4736 0.0754 -1.0000 -1.0000 5127749 1593881475.20 151.5324 60.0000 32.0000 1.9601 1.9620 405.8517 406.3384 0.0752 -1.0000 -1.0000 5127812 1593881475.30 151.5284 60.0000 32.0000 1.9606 1.9625 405.7003 406.1865 0.0752 -1.0000 -1.0000 5127874 1593881475.40 151.5284 60.0000 32.0000 1.9592 1.9611 405.7257 406.2127 0.0752 -1.0000 -1.0000 5128374 1593881475.50 151.5284 60.0000 32.0000 1.9586 1.9605 405.9926 406.4790 0.0752 -1.0000 -1.0000 5128436 1593881475.60 151.5284 60.0000 32.0000 1.9591 1.9610 405.8863 406.3732 0.0753 -1.0000 -1.0000 5128499 1593881475.70 151.5284 60.0000 32.0000 1.9603 1.9623 405.8802 406.3674 0.0752 -1.0000 -1.0000 5128562 1593881475.80 151.4400 60.0000 32.0000 1.9593 1.9613 405.7697 406.2560 0.0752 -1.0000 -1.0000 5128624 1593881475.90 151.4400 60.0000 32.0000 1.9587 1.9606 405.7516 406.2376 0.0752 -1.0000 -1.0000 5129139 1593881476.00 151.4400 60.0000 32.0000 1.9586 1.9605 405.7815 406.2687 0.0753 -1.0000 -1.0000 5129202 1593881476.10 151.4400 60.0000 32.0000 1.9590 1.9609 405.8869 406.3741 0.0753 -1.0000 -1.0000 5129264 1593881476.20 151.4400 60.0000 32.0000 1.9597 1.9617 405.7217 406.2092 0.0755 -1.0000 -1.0000 5129327 1593881476.30 151.4541 60.0000 32.0000 1.9606 1.9626 405.6585 406.1471 0.0754 -1.0000 -1.0000 5129405 1593881476.40 151.4541 60.0000 32.0000 1.9601 1.9620 405.7838 406.2708 0.0753 -1.0000 -1.0000 5129639 1593881476.50 151.4541 60.0000 32.0000 1.9592 1.9612 406.0014 406.4882 0.0752 -1.0000 -1.0000 5129702 1593881476.60 151.4541 60.0000 32.0000 1.9590 1.9609 405.9498 406.4372 0.0753 -1.0000 -1.0000 5129764 1593881476.70 151.4541 60.0000 32.0000 1.9595 1.9615 405.8418 406.3284 0.0752 -1.0000 -1.0000 5129827 1593881476.80 151.4526 60.0000 32.0000 1.9597 1.9616 405.8061 406.2915 0.0751 -1.0000 -1.0000 5129905 1593881476.90 151.4510 60.0000 32.0000 1.9588 1.9608 405.7508 406.2370 0.0752 -1.0000 -1.0000 5130139 1593881477.00 151.4510 60.0000 32.0000 1.9591 1.9610 405.8831 406.3697 0.0752 -1.0000 -1.0000 5130202 1593881477.10 151.4510 60.0000 32.0000 1.9588 1.9608 405.9875 406.4747 0.0753 -1.0000 -1.0000 5130264 1593881477.20 151.4510 60.0000 32.0000 1.9599 1.9619 405.9429 406.4314 0.0755 -1.0000 -1.0000 5130327 1593881477.30 151.4510 60.0000 32.0000 1.9593 1.9612 405.7718 406.2586 0.0751 -1.0000 -1.0000 5130389 1593881477.40 151.5575 60.0000 32.0000 1.9593 1.9613 405.9440 406.4309 0.0753 -1.0000 -1.0000 5130467 1593881477.50 151.5575 60.0000 32.0000 1.9590 1.9610 405.9306 406.4170 0.0752 -1.0000 -1.0000 5130592 1593881477.60 151.5575 60.0000 32.0000 1.9597 1.9616 405.7994 406.2856 0.0751 -1.0000 -1.0000 5130655 1593881477.70 151.5575 60.0000 32.0000 1.9606 1.9625 405.7417 406.2286 0.0753 -1.0000 -1.0000 5130733 1593881477.80 151.5575 60.0000 32.0000 1.9604 1.9624 405.6498 406.1366 0.0753 -1.0000 -1.0000 5130796 1593881477.90 151.5424 60.0000 32.0000 1.9602 1.9622 405.8114 406.2987 0.0754 -1.0000 -1.0000 5130858 1593881478.00 151.5397 60.0000 32.0000 1.9589 1.9609 405.8843 406.3725 0.0754 -1.0000 -1.0000 5131639 1593881478.10 151.5397 60.0000 32.0000 1.9588 1.9607 405.7921 406.2783 0.0752 -1.0000 -1.0000 5131701 1593881478.20 151.5397 60.0000 32.0000 1.9593 1.9612 405.7143 406.2007 0.0752 -1.0000 -1.0000 5131779 1593881478.30 151.5397 60.0000 32.0000 1.9600 1.9620 405.7059 406.1928 0.0753 -1.0000 -1.0000 5131842 1593881478.40 151.5397 60.0000 32.0000 1.9595 1.9614 405.8211 406.3074 0.0752 -1.0000 -1.0000 5131904 1593881478.50 151.4834 60.0000 32.0000 1.9585 1.9605 405.8529 406.3403 0.0754 -1.0000 -1.0000 5131983 1593881478.60 151.4834 60.0000 32.0000 1.9594 1.9613 405.6650 406.1512 0.0751 -1.0000 -1.0000 5132045 1593881478.70 151.4834 60.0000 32.0000 1.9593 1.9612 405.6782 406.1652 0.0753 -1.0000 -1.0000 5132108 1593881478.80 151.4834 60.0000 32.0000 1.9595 1.9614 405.8166 406.3032 0.0752 -1.0000 -1.0000 5132186 1593881478.90 151.4834 60.0000 32.0000 1.9589 1.9608 405.8876 406.3748 0.0754 -1.0000 -1.0000 5132248 1593881479.00 151.4834 60.0000 32.0000 1.9591 1.9610 405.8983 406.3862 0.0754 -1.0000 -1.0000 5132592 1593881479.10 151.4719 60.0000 32.0000 1.9593 1.9612 405.7934 406.2803 0.0752 -1.0000 -1.0000 5132654 1593881479.20 151.4719 60.0000 32.0000 1.9598 1.9617 405.7186 406.2061 0.0754 -1.0000 -1.0000 5132717 1593881479.30 151.4719 60.0000 32.0000 1.9600 1.9620 405.7299 406.2161 0.0753 -1.0000 -1.0000 5132779 1593881479.40 151.4719 60.0000 32.0000 1.9591 1.9610 405.8915 406.3797 0.0754 -1.0000 -1.0000 5132858 1593881479.50 151.4719 60.0000 32.0000 1.9593 1.9612 405.8995 406.3889 0.0756 -1.0000 -1.0000 5132920 1593881479.60 151.4749 59.9997 32.0000 1.9596 1.9616 405.6735 406.1595 0.0752 -1.0000 -1.0000 5132982 1593881479.70 151.4774 59.9994 32.0000 1.9597 1.9616 405.6529 406.1401 0.0754 -1.0000 -1.0000 5133060 1593881479.80 151.4774 59.9994 32.0000 1.9600 1.9619 405.7555 406.2428 0.0753 -1.0000 -1.0000 5133123 1593881479.90 151.4774 59.9994 32.0000 1.9601 1.9621 405.8149 406.3026 0.0754 -1.0000 -1.0000 5133185 1593881480.00 151.4774 59.9994 32.0000 1.9597 1.9617 405.9426 406.4299 0.0753 -1.0000 -1.0000 5133248 1593881480.10 151.4774 59.9994 32.0000 1.9596 1.9615 405.8199 406.3078 0.0755 -1.0000 -1.0000 5133310 1593881480.20 151.5582 59.9994 32.0000 1.9600 1.9620 405.7518 406.2394 0.0753 -1.0000 -1.0000 5133388 1593881480.30 151.5582 59.9994 32.0000 1.9599 1.9618 405.7707 406.2576 0.0753 -1.0000 -1.0000 5133451 1593881480.40 151.5582 59.9994 32.0000 1.9599 1.9619 405.8794 406.3670 0.0754 -1.0000 -1.0000 5133513 1593881480.50 151.5582 59.9994 32.0000 1.9594 1.9613 405.9346 406.4218 0.0753 -1.0000 -1.0000 5133592 1593881480.60 151.5582 59.9994 32.0000 1.9591 1.9610 405.8711 406.3589 0.0754 -1.0000 -1.0000 5133654 1593881480.70 151.6224 59.9994 32.0000 1.9595 1.9615 405.7811 406.2684 0.0753 -1.0000 -1.0000 5133716 1593881480.80 151.6266 59.9994 32.0000 1.9596 1.9616 405.7209 406.2074 0.0752 -1.0000 -1.0000 5133779 1593881480.90 151.6266 59.9994 32.0000 1.9594 1.9614 405.9289 406.4157 0.0752 -1.0000 -1.0000 5133841 1593881481.00 151.6266 59.9994 32.0000 1.9601 1.9621 405.9489 406.4363 0.0753 -1.0000 -1.0000 5133904 1593881481.10 151.6266 59.9994 32.0000 1.9603 1.9623 405.7742 406.2600 0.0752 -1.0000 -1.0000 5134154 1593881481.20 151.6266 59.9994 32.0000 1.9607 1.9627 405.6839 406.1718 0.0754 -1.0000 -1.0000 5134216 1593881481.30 151.6129 59.9994 32.0000 1.9599 1.9618 405.6971 406.1840 0.0753 -1.0000 -1.0000 5134279 1593881481.40 151.5234 59.9994 32.0000 1.9586 1.9606 405.7978 406.2842 0.0752 -1.0000 -1.0000 5134357 1593881481.50 151.5234 59.9994 32.0000 1.9596 1.9616 405.9615 406.4485 0.0752 -1.0000 -1.0000 5134420 1593881481.60 151.5234 59.9994 32.0000 1.9592 1.9612 405.8374 406.3247 0.0753 -1.0000 -1.0000 5134607 1593881481.70 151.5234 59.9994 32.0000 1.9598 1.9618 405.6761 406.1620 0.0751 -1.0000 -1.0000 5134670 1593881481.80 151.5234 59.9994 32.0000 1.9603 1.9622 405.8266 406.3134 0.0753 -1.0000 -1.0000 5134732 1593881481.90 151.4820 59.9994 32.0000 1.9598 1.9618 405.9521 406.4386 0.0751 -1.0000 -1.0000 5134810 1593881482.00 151.4818 59.9994 32.0000 1.9593 1.9613 405.9075 406.3954 0.0754 -1.0000 -1.0000 5134872 1593881482.10 151.4818 59.9994 32.0000 1.9600 1.9619 405.7789 406.2668 0.0754 -1.0000 -1.0000 5135154 1593881482.20 151.4818 59.9994 32.0000 1.9598 1.9618 405.6988 406.1854 0.0752 -1.0000 -1.0000 5135216 1593881482.30 151.4818 59.9994 32.0000 1.9608 1.9627 405.7717 406.2594 0.0754 -1.0000 -1.0000 5135279 1593881482.40 151.4758 59.9994 32.0000 1.9601 1.9620 405.8801 406.3669 0.0752 -1.0000 -1.0000 5135341 1593881482.50 151.4532 59.9994 32.0000 1.9592 1.9612 405.9944 406.4818 0.0753 -1.0000 -1.0000 5135419 1593881482.60 151.4532 59.9994 32.0000 1.9598 1.9618 405.8637 406.3505 0.0752 -1.0000 -1.0000 5135903 1593881482.70 151.4532 59.9994 32.0000 1.9598 1.9617 405.7314 406.2180 0.0753 -1.0000 -1.0000 5135966 1593881482.80 151.4532 59.9994 32.0000 1.9607 1.9626 405.7291 406.2154 0.0752 -1.0000 -1.0000 5136028 1593881482.90 151.4532 59.9994 32.0000 1.9611 1.9630 405.7918 406.2782 0.0752 -1.0000 -1.0000 5136107 1593881483.00 151.5338 59.9994 32.0000 1.9600 1.9619 405.9976 406.4851 0.0753 -1.0000 -1.0000 5136154 1593881483.10 151.5338 59.9994 32.0000 1.9612 1.9631 405.8593 406.3459 0.0751 -1.0000 -1.0000 5136372 1593881483.20 151.5338 59.9994 32.0000 1.9606 1.9626 405.8014 406.2884 0.0753 -1.0000 -1.0000 5136435 1593881483.30 151.5338 59.9994 32.0000 1.9606 1.9625 405.8595 406.3463 0.0753 -1.0000 -1.0000 5136497 1593881483.40 151.5338 59.9994 32.0000 1.9603 1.9622 405.9949 406.4823 0.0753 -1.0000 -1.0000 5136575 1593881483.50 151.5338 59.9994 32.0000 1.9603 1.9623 405.9515 406.4378 0.0752 -1.0000 -1.0000 5136638 1593881483.60 151.6009 59.9994 32.0000 1.9599 1.9619 405.8772 406.3649 0.0754 -1.0000 -1.0000 5136700 1593881483.70 151.6536 59.9994 32.0000 1.9604 1.9623 405.7695 406.2567 0.0753 -1.0000 -1.0000 5136903 1593881483.80 151.6536 59.9994 32.0000 1.9602 1.9622 405.7146 406.2011 0.0752 -1.0000 -1.0000 5136966 1593881483.90 151.6536 59.9994 32.0000 1.9596 1.9616 405.9074 406.3943 0.0753 -1.0000 -1.0000 5137028 1593881484.00 151.6536 59.9994 32.0000 1.9599 1.9618 405.9833 406.4699 0.0752 -1.0000 -1.0000 5137091 1593881484.10 151.6536 59.9994 32.0000 1.9603 1.9623 405.7386 406.2259 0.0753 -1.0000 -1.0000 5137153 1593881484.20 151.5910 59.9994 32.0000 1.9596 1.9615 405.6690 406.1556 0.0752 -1.0000 -1.0000 5137372 1593881484.30 151.5910 59.9994 32.0000 1.9598 1.9617 405.7925 406.2790 0.0752 -1.0000 -1.0000 5137434 1593881484.40 151.5910 59.9994 32.0000 1.9601 1.9621 405.8957 406.3827 0.0753 -1.0000 -1.0000 5137497 1593881484.50 151.5910 59.9994 32.0000 1.9601 1.9620 405.7857 406.2723 0.0752 -1.0000 -1.0000 5137575 1593881484.60 151.5910 59.9994 32.0000 1.9605 1.9625 405.7427 406.2295 0.0753 -1.0000 -1.0000 5137637 1593881484.70 151.5372 59.9988 32.0000 1.9593 1.9612 405.8019 406.2883 0.0752 -1.0000 -1.0000 5137700 1593881484.80 151.5372 59.9988 32.0000 1.9597 1.9616 405.8656 406.3529 0.0753 -1.0000 -1.0000 5137762 1593881484.90 151.5372 59.9988 32.0000 1.9594 1.9614 405.8188 406.3056 0.0752 -1.0000 -1.0000 5137825 1593881485.00 151.5372 59.9988 32.0000 1.9597 1.9616 405.7346 406.2216 0.0753 -1.0000 -1.0000 5137887 1593881485.10 151.5372 59.9988 32.0000 1.9602 1.9622 405.6333 406.1202 0.0753 -1.0000 -1.0000 5137966 1593881485.20 151.5213 59.9988 32.0000 1.9593 1.9612 405.7955 406.2820 0.0753 -1.0000 -1.0000 5138341 1593881485.30 151.4646 59.9988 32.0000 1.9597 1.9617 405.8644 406.3515 0.0753 -1.0000 -1.0000 5138403 1593881485.40 151.4646 59.9988 32.0000 1.9606 1.9625 405.7096 406.1966 0.0753 -1.0000 -1.0000 5138481 1593881485.50 151.4646 59.9988 32.0000 1.9602 1.9621 405.7148 406.2023 0.0753 -1.0000 -1.0000 5138544 1593881485.60 151.4646 59.9988 32.0000 1.9596 1.9615 405.7475 406.2340 0.0752 -1.0000 -1.0000 5138606 1593881485.70 151.4646 59.9988 32.0000 1.9596 1.9615 405.8933 406.3816 0.0754 -1.0000 -1.0000 5138684 1593881485.80 151.4711 59.9988 32.0000 1.9592 1.9611 405.9390 406.4262 0.0753 -1.0000 -1.0000 5138747 1593881485.90 151.4711 59.9988 32.0000 1.9587 1.9606 405.8694 406.3574 0.0754 -1.0000 -1.0000 5138809 1593881486.00 151.4711 59.9988 32.0000 1.9602 1.9621 405.6913 406.1785 0.0754 -1.0000 -1.0000 5138871 1593881486.10 151.4711 59.9988 32.0000 1.9609 1.9629 405.6937 406.1808 0.0753 -1.0000 -1.0000 5138934 1593881486.20 151.4711 59.9988 32.0000 1.9601 1.9621 405.7188 406.2058 0.0753 -1.0000 -1.0000 5139465 1593881486.30 151.4711 59.9988 32.0000 1.9591 1.9611 405.9445 406.4308 0.0752 -1.0000 -1.0000 5139528 1593881486.40 151.4711 59.9988 32.0000 1.9601 1.9621 405.7082 406.1951 0.0752 -1.0000 -1.0000 5139590 1593881486.50 151.5501 59.9988 32.0000 1.9600 1.9619 405.6609 406.1475 0.0753 -1.0000 -1.0000 5139653 1593881486.60 151.5501 59.9988 32.0000 1.9602 1.9621 405.6919 406.1776 0.0752 -1.0000 -1.0000 5139715 1593881486.70 151.5501 59.9988 32.0000 1.9597 1.9617 405.9447 406.4320 0.0753 -1.0000 -1.0000 5139840 1593881486.80 151.5501 59.9988 32.0000 1.9589 1.9608 405.9081 406.3947 0.0752 -1.0000 -1.0000 5139918 1593881486.90 151.5501 59.9988 32.0000 1.9595 1.9614 405.7409 406.2287 0.0754 -1.0000 -1.0000 5139981 1593881487.00 151.5370 59.9988 32.0000 1.9601 1.9620 405.7226 406.2096 0.0753 -1.0000 -1.0000 5140043 1593881487.10 151.5370 59.9988 32.0000 1.9598 1.9618 405.6998 406.1865 0.0753 -1.0000 -1.0000 5140121 1593881487.20 151.5370 59.9988 32.0000 1.9594 1.9613 405.8951 406.3823 0.0753 -1.0000 -1.0000 5140387 1593881487.30 151.5370 59.9988 32.0000 1.9593 1.9613 405.8674 406.3555 0.0755 -1.0000 -1.0000 5140450 1593881487.40 151.5370 59.9988 32.0000 1.9592 1.9611 405.8411 406.3280 0.0752 -1.0000 -1.0000 5140528 1593881487.50 151.5370 59.9988 32.0000 1.9595 1.9614 405.6720 406.1587 0.0752 -1.0000 -1.0000 5140590 1593881487.60 151.5058 59.9988 32.0000 1.9591 1.9611 405.7250 406.2117 0.0753 -1.0000 -1.0000 5140653 1593881487.70 151.4766 59.9988 32.0000 1.9591 1.9611 405.7890 406.2766 0.0754 -1.0000 -1.0000 5140730 1593881487.80 151.4766 59.9988 32.0000 1.9589 1.9608 405.8561 406.3426 0.0753 -1.0000 -1.0000 5140856 1593881487.90 151.4766 59.9988 32.0000 1.9592 1.9611 405.8105 406.2985 0.0754 -1.0000 -1.0000 5140934 1593881488.00 151.4766 59.9988 32.0000 1.9594 1.9613 405.6519 406.1394 0.0754 -1.0000 -1.0000 5140996 1593881488.10 151.4766 59.9988 32.0000 1.9602 1.9622 405.7248 406.2119 0.0753 -1.0000 -1.0000 5141059 1593881488.20 151.4244 59.9988 32.0000 1.9592 1.9611 405.7580 406.2445 0.0752 -1.0000 -1.0000 5141121 1593881488.30 151.4244 59.9988 32.0000 1.9586 1.9605 405.9453 406.4326 0.0753 -1.0000 -1.0000 5141886 1593881488.40 151.4244 59.9988 32.0000 1.9595 1.9614 405.9247 406.4121 0.0753 -1.0000 -1.0000 5141949 1593881488.50 151.4244 59.9988 32.0000 1.9586 1.9606 405.8974 406.3836 0.0751 -1.0000 -1.0000 5142027 1593881488.60 151.4244 59.9988 32.0000 1.9594 1.9613 405.6849 406.1711 0.0752 -1.0000 -1.0000 5142090 1593881488.70 151.4255 59.9988 32.0000 1.9596 1.9616 405.7017 406.1891 0.0754 -1.0000 -1.0000 5142152 1593881488.80 151.4474 59.9988 32.0000 1.9597 1.9616 405.8381 406.3257 0.0754 -1.0000 -1.0000 5142230 1593881488.90 151.4474 59.9988 32.0000 1.9598 1.9617 405.8825 406.3700 0.0754 -1.0000 -1.0000 5142293 1593881489.00 151.4474 59.9988 32.0000 1.9604 1.9624 405.8477 406.3355 0.0754 -1.0000 -1.0000 5142355 1593881489.10 151.4474 59.9988 32.0000 1.9606 1.9626 405.7153 406.2029 0.0754 -1.0000 -1.0000 5142433 1593881489.20 151.4474 59.9988 32.0000 1.9600 1.9619 405.6594 406.1465 0.0753 -1.0000 -1.0000 5142496 1593881489.30 151.5289 59.9988 32.0000 1.9589 1.9609 405.7691 406.2562 0.0753 -1.0000 -1.0000 5142715 1593881489.40 151.5308 59.9988 32.0000 1.9592 1.9611 405.9322 406.4194 0.0753 -1.0000 -1.0000 5142793 1593881489.50 151.5308 59.9988 32.0000 1.9587 1.9606 405.9030 406.3910 0.0754 -1.0000 -1.0000 5142855 1593881489.60 151.5308 59.9988 32.0000 1.9594 1.9614 405.8184 406.3057 0.0754 -1.0000 -1.0000 5142917 1593881489.70 151.5308 59.9988 32.0000 1.9595 1.9614 405.8377 406.3253 0.0754 -1.0000 -1.0000 5142980 1593881489.80 151.5308 59.9988 32.0000 1.9586 1.9606 405.8841 406.3721 0.0754 -1.0000 -1.0000 5143042 1593881489.90 151.5319 59.9991 32.0000 1.9583 1.9603 405.9593 406.4474 0.0753 -1.0000 -1.0000 5143121 1593881490.00 151.5351 59.9999 32.0000 1.9591 1.9610 405.7988 406.2860 0.0754 -1.0000 -1.0000 5143183 1593881490.10 151.5351 59.9999 32.0000 1.9594 1.9614 405.6780 406.1642 0.0752 -1.0000 -1.0000 5143246 1593881490.20 151.5351 59.9999 32.0000 1.9594 1.9613 405.7291 406.2161 0.0754 -1.0000 -1.0000 5143324 1593881490.30 151.5351 59.9999 32.0000 1.9591 1.9611 405.8066 406.2945 0.0754 -1.0000 -1.0000 5143949 1593881490.40 151.5351 59.9999 32.0000 1.9588 1.9607 405.9788 406.4656 0.0753 -1.0000 -1.0000 5144011 1593881490.50 151.4738 59.9999 32.0000 1.9587 1.9607 405.8819 406.3692 0.0753 -1.0000 -1.0000 5144089 1593881490.60 151.4672 59.9999 32.0000 1.9597 1.9616 405.7024 406.1894 0.0753 -1.0000 -1.0000 5144152 1593881490.70 151.4672 59.9999 32.0000 1.9597 1.9616 405.6319 406.1196 0.0754 -1.0000 -1.0000 5144214 1593881490.80 151.4672 59.9999 32.0000 1.9593 1.9612 405.8286 406.3163 0.0754 -1.0000 -1.0000 5144292 1593881490.90 151.4672 59.9999 32.0000 1.9592 1.9611 405.8633 406.3507 0.0754 -1.0000 -1.0000 5144355 1593881491.00 151.4596 59.9999 32.0000 1.9600 1.9619 405.7249 406.2112 0.0752 -1.0000 -1.0000 5144417 1593881491.10 151.4207 59.9999 32.0000 1.9600 1.9620 405.7610 406.2483 0.0754 -1.0000 -1.0000 5144495 1593881491.20 151.4207 59.9999 32.0000 1.9588 1.9608 405.8467 406.3343 0.0753 -1.0000 -1.0000 5144558 1593881491.30 151.4207 59.9999 32.0000 1.9590 1.9609 405.9731 406.4606 0.0753 -1.0000 -1.0000 5144620 1593881491.40 151.4207 59.9999 32.0000 1.9595 1.9615 405.9158 406.4046 0.0755 -1.0000 -1.0000 5144699 1593881491.50 151.4207 59.9999 32.0000 1.9600 1.9619 405.7113 406.1989 0.0754 -1.0000 -1.0000 5144761 1593881491.60 151.4225 59.9999 32.0000 1.9595 1.9614 405.7540 406.2410 0.0753 -1.0000 -1.0000 5144824 1593881491.70 151.4298 59.9999 32.0000 1.9601 1.9620 405.7510 406.2383 0.0753 -1.0000 -1.0000 5144886 1593881491.80 151.4298 59.9999 32.0000 1.9589 1.9609 405.9196 406.4066 0.0752 -1.0000 -1.0000 5144948 1593881491.90 151.4298 59.9999 32.0000 1.9588 1.9607 405.9397 406.4266 0.0753 -1.0000 -1.0000 5145026 1593881492.00 151.4298 59.9999 32.0000 1.9593 1.9612 405.6394 406.1262 0.0753 -1.0000 -1.0000 5145089 1593881492.10 151.4298 59.9999 32.0000 1.9604 1.9624 405.7101 406.1967 0.0753 -1.0000 -1.0000 5145151 1593881492.20 151.4298 59.9999 32.0000 1.9594 1.9613 405.8989 406.3869 0.0755 -1.0000 -1.0000 5145229 1593881492.30 151.4714 59.9999 32.0000 1.9595 1.9614 405.9413 406.4294 0.0754 -1.0000 -1.0000 5145292 1593881492.40 151.4714 59.9999 32.0000 1.9607 1.9626 405.7860 406.2731 0.0753 -1.0000 -1.0000 5145620 1593881492.50 151.4714 59.9999 32.0000 1.9605 1.9624 405.7614 406.2488 0.0754 -1.0000 -1.0000 5145682 1593881492.60 151.4714 59.9999 32.0000 1.9593 1.9612 405.7570 406.2444 0.0754 -1.0000 -1.0000 5145745 1593881492.70 151.4714 59.9999 32.0000 1.9591 1.9610 405.8864 406.3744 0.0754 -1.0000 -1.0000 5145807 1593881492.80 151.4813 59.9999 32.0000 1.9597 1.9617 405.8646 406.3519 0.0753 -1.0000 -1.0000 5145885 1593881492.90 151.4933 59.9999 32.0000 1.9604 1.9623 405.7419 406.2288 0.0753 -1.0000 -1.0000 5146479 1593881493.00 151.4933 59.9999 32.0000 1.9594 1.9614 405.7763 406.2639 0.0754 -1.0000 -1.0000 5146557 1593881493.10 151.4933 59.9999 32.0000 1.9589 1.9608 405.8148 406.3019 0.0753 -1.0000 -1.0000 5146620 1593881493.20 151.4933 59.9999 32.0000 1.9593 1.9612 405.8270 406.3144 0.0754 -1.0000 -1.0000 5146682 1593881493.30 151.4933 59.9999 32.0000 1.9601 1.9620 405.6652 406.1522 0.0753 -1.0000 -1.0000 5146745 1593881493.40 151.4933 59.9999 32.0000 1.9595 1.9614 405.7070 406.1946 0.0754 -1.0000 -1.0000 5146823 1593881493.50 151.5053 59.9999 32.0000 1.9580 1.9600 405.8643 406.3518 0.0753 -1.0000 -1.0000 5146885 1593881493.60 151.5053 59.9999 32.0000 1.9587 1.9606 405.9050 406.3926 0.0754 -1.0000 -1.0000 5146948 1593881493.70 151.5053 59.9999 32.0000 1.9592 1.9611 405.8618 406.3497 0.0755 -1.0000 -1.0000 5147026 1593881493.80 151.5053 59.9999 32.0000 1.9601 1.9621 405.6539 406.1420 0.0754 -1.0000 -1.0000 5147088 1593881493.90 151.5053 59.9999 32.0000 1.9600 1.9619 405.7400 406.2264 0.0752 -1.0000 -1.0000 5147151 1593881494.00 151.4497 59.9999 32.0000 1.9590 1.9610 405.8154 406.3024 0.0753 -1.0000 -1.0000 5147213 1593881494.10 151.4245 59.9999 32.0000 1.9588 1.9607 405.8428 406.3302 0.0754 -1.0000 -1.0000 5147276 1593881494.20 151.4245 59.9999 32.0000 1.9593 1.9612 405.7822 406.2695 0.0753 -1.0000 -1.0000 5147354 1593881494.30 151.4245 59.9999 32.0000 1.9596 1.9616 405.7484 406.2357 0.0753 -1.0000 -1.0000 5147416 1593881494.40 151.4245 59.9999 32.0000 1.9593 1.9612 405.7837 406.2708 0.0753 -1.0000 -1.0000 5147479 1593881494.50 151.4245 59.9999 32.0000 1.9593 1.9612 405.7885 406.2762 0.0753 -1.0000 -1.0000 5147557 1593881494.60 151.4419 59.9999 32.0000 1.9597 1.9616 405.8896 406.3765 0.0753 -1.0000 -1.0000 5147604 1593881494.70 151.4419 59.9999 32.0000 1.9599 1.9618 405.8048 406.2913 0.0751 -1.0000 -1.0000 5147682 1593881494.80 151.4419 59.9999 32.0000 1.9605 1.9624 405.7721 406.2589 0.0753 -1.0000 -1.0000 5147744 1593881494.90 151.4419 59.9999 32.0000 1.9597 1.9616 405.7082 406.1953 0.0754 -1.0000 -1.0000 5148120 1593881495.00 151.4419 59.9999 32.0000 1.9599 1.9618 405.8074 406.2940 0.0752 -1.0000 -1.0000 5148182 1593881495.10 151.4419 59.9999 32.0000 1.9593 1.9612 405.9463 406.4329 0.0753 -1.0000 -1.0000 5148260 1593881495.20 151.4956 59.9999 32.0000 1.9593 1.9613 405.8759 406.3635 0.0753 -1.0000 -1.0000 5148323 1593881495.30 151.5224 59.9999 32.0000 1.9602 1.9622 405.6491 406.1367 0.0754 -1.0000 -1.0000 5148385 1593881495.40 151.5224 59.9999 32.0000 1.9596 1.9615 405.9475 406.4344 0.0752 -1.0000 -1.0000 5148463 1593881495.50 151.5224 59.9999 32.0000 1.9597 1.9617 405.9491 406.4364 0.0753 -1.0000 -1.0000 5148526 1593881495.60 151.5224 59.9999 32.0000 1.9589 1.9608 405.9239 406.4112 0.0753 -1.0000 -1.0000 5148588 1593881495.70 151.5224 59.9999 32.0000 1.9597 1.9616 405.7404 406.2272 0.0753 -1.0000 -1.0000 5148666 1593881495.80 151.5172 59.9999 32.0000 1.9602 1.9622 405.6965 406.1834 0.0753 -1.0000 -1.0000 5148729 1593881495.90 151.5172 59.9999 32.0000 1.9605 1.9624 405.8071 406.2944 0.0753 -1.0000 -1.0000 5148791 1593881496.00 151.5172 59.9999 32.0000 1.9596 1.9615 405.9157 406.4025 0.0753 -1.0000 -1.0000 5149119 1593881496.10 151.5172 59.9999 32.0000 1.9584 1.9604 405.9498 406.4374 0.0754 -1.0000 -1.0000 5149182 1593881496.20 151.5172 59.9999 32.0000 1.9598 1.9617 405.7516 406.2394 0.0754 -1.0000 -1.0000 5149260 1593881496.30 151.5903 59.9999 32.0000 1.9596 1.9615 405.6946 406.1816 0.0753 -1.0000 -1.0000 5149322 1593881496.40 151.5903 59.9999 32.0000 1.9600 1.9620 405.7237 406.2104 0.0753 -1.0000 -1.0000 5149385 1593881496.50 151.5903 59.9999 32.0000 1.9596 1.9615 405.8407 406.3278 0.0753 -1.0000 -1.0000 5149619 1593881496.60 151.5903 59.9999 32.0000 1.9587 1.9606 405.9549 406.4422 0.0753 -1.0000 -1.0000 5149682 1593881496.70 151.5903 59.9999 32.0000 1.9589 1.9609 405.8714 406.3586 0.0753 -1.0000 -1.0000 5149744 1593881496.80 151.5903 59.9999 32.0000 1.9592 1.9611 405.6683 406.1549 0.0753 -1.0000 -1.0000 5149822 1593881496.90 151.4834 59.9999 32.0000 1.9597 1.9616 405.7047 406.1913 0.0753 -1.0000 -1.0000 5149885 1593881497.00 151.4834 59.9999 32.0000 1.9594 1.9613 405.9371 406.4244 0.0753 -1.0000 -1.0000 5149947 1593881497.10 151.4834 59.9999 32.0000 1.9590 1.9609 405.9444 406.4312 0.0752 -1.0000 -1.0000 5150010 1593881497.20 151.4834 59.9999 32.0000 1.9591 1.9610 405.9540 406.4412 0.0753 -1.0000 -1.0000 5150072 1593881497.30 151.4834 59.9999 32.0000 1.9602 1.9621 405.6913 406.1780 0.0753 -1.0000 -1.0000 5150135 1593881497.40 151.4834 59.9999 32.0000 1.9604 1.9623 405.8055 406.2931 0.0754 -1.0000 -1.0000 5150213 1593881497.50 151.4395 59.9999 32.0000 1.9599 1.9618 406.0002 406.4876 0.0753 -1.0000 -1.0000 5150916 1593881497.60 151.4395 59.9999 32.0000 1.9590 1.9609 405.8848 406.3715 0.0752 -1.0000 -1.0000 5150978 1593881497.70 151.4395 59.9999 32.0000 1.9601 1.9620 405.7461 406.2323 0.0752 -1.0000 -1.0000 5151056 1593881497.80 151.4395 59.9999 32.0000 1.9599 1.9618 405.7402 406.2275 0.0754 -1.0000 -1.0000 5151119 1593881497.90 151.4395 59.9999 32.0000 1.9594 1.9613 405.7586 406.2455 0.0752 -1.0000 -1.0000 5151197 1593881498.00 151.5019 59.9999 32.0000 1.9597 1.9617 405.9363 406.4230 0.0752 -1.0000 -1.0000 5151259 1593881498.10 151.5019 59.9999 32.0000 1.9594 1.9614 405.9386 406.4253 0.0752 -1.0000 -1.0000 5151322 1593881498.20 151.5019 59.9999 32.0000 1.9598 1.9617 405.9183 406.4050 0.0753 -1.0000 -1.0000 5151384 1593881498.30 151.5019 59.9999 32.0000 1.9607 1.9627 405.7647 406.2518 0.0753 -1.0000 -1.0000 5151447 1593881498.40 151.5019 59.9999 32.0000 1.9606 1.9625 405.8182 406.3055 0.0754 -1.0000 -1.0000 5151509 1593881498.50 151.5444 59.9999 32.0000 1.9598 1.9617 405.8975 406.3857 0.0755 -1.0000 -1.0000 5151587 1593881498.60 151.5527 59.9999 32.0000 1.9594 1.9613 405.9650 406.4541 0.0756 -1.0000 -1.0000 5151650 1593881498.70 151.5527 59.9999 32.0000 1.9595 1.9614 405.8715 406.3596 0.0754 -1.0000 -1.0000 5151712 1593881498.80 151.5527 59.9999 32.0000 1.9594 1.9613 405.7618 406.2496 0.0754 -1.0000 -1.0000 5151790 1593881498.90 151.5527 59.9999 32.0000 1.9597 1.9616 405.7988 406.2852 0.0751 -1.0000 -1.0000 5151853 1593881499.00 151.5520 59.9999 32.0000 1.9593 1.9612 405.9144 406.4014 0.0753 -1.0000 -1.0000 5151915 1593881499.10 151.5010 59.9999 32.0000 1.9590 1.9610 405.9335 406.4218 0.0754 -1.0000 -1.0000 5152103 1593881499.20 151.5010 59.9999 32.0000 1.9597 1.9617 405.7278 406.2156 0.0754 -1.0000 -1.0000 5152166 1593881499.30 151.5010 59.9999 32.0000 1.9594 1.9613 405.6986 406.1859 0.0753 -1.0000 -1.0000 5152228 1593881499.40 151.5010 59.9999 32.0000 1.9594 1.9614 405.8312 406.3180 0.0753 -1.0000 -1.0000 5152306 1593881499.50 151.5010 59.9999 32.0000 1.9586 1.9605 405.9265 406.4139 0.0753 -1.0000 -1.0000 5152368 1593881499.60 151.4492 59.9998 32.0000 1.9593 1.9613 405.9957 406.4842 0.0754 -1.0000 -1.0000 5152868 1593881499.70 151.4492 59.9998 32.0000 1.9589 1.9608 405.8914 406.3790 0.0754 -1.0000 -1.0000 5152946 1593881499.80 151.4492 59.9998 32.0000 1.9599 1.9618 405.7030 406.1906 0.0754 -1.0000 -1.0000 5153009 1593881499.90 151.4492 59.9998 32.0000 1.9595 1.9614 405.7871 406.2743 0.0754 -1.0000 -1.0000 5153071 1593881500.00 151.4492 59.9998 32.0000 1.9593 1.9612 405.9306 406.4189 0.0754 -1.0000 -1.0000 5153149 1593881500.10 151.4441 59.9998 32.0000 1.9598 1.9617 405.8461 406.3341 0.0755 -1.0000 -1.0000 5153212 1593881500.20 151.4331 59.9998 32.0000 1.9598 1.9618 405.7764 406.2640 0.0754 -1.0000 -1.0000 5153274 1593881500.30 151.4331 59.9998 32.0000 1.9598 1.9617 405.6736 406.1612 0.0754 -1.0000 -1.0000 5153337 1593881500.40 151.4331 59.9998 32.0000 1.9602 1.9621 405.7360 406.2234 0.0754 -1.0000 -1.0000 5153399 1593881500.50 151.4331 59.9998 32.0000 1.9596 1.9616 405.8978 406.3858 0.0754 -1.0000 -1.0000 5153477 1593881500.60 151.4331 59.9998 32.0000 1.9598 1.9618 405.9939 406.4819 0.0754 -1.0000 -1.0000 5153852 1593881500.70 151.4636 59.9998 32.0000 1.9602 1.9621 405.8614 406.3488 0.0753 -1.0000 -1.0000 5153915 1593881500.80 151.4680 59.9998 32.0000 1.9605 1.9624 405.7507 406.2375 0.0753 -1.0000 -1.0000 5153993 1593881500.90 151.4680 59.9998 32.0000 1.9599 1.9618 405.8356 406.3235 0.0755 -1.0000 -1.0000 5154056 1593881501.00 151.4680 59.9998 32.0000 1.9595 1.9614 405.8880 406.3757 0.0753 -1.0000 -1.0000 5154134 1593881501.10 151.4680 59.9998 32.0000 1.9605 1.9624 405.8381 406.3246 0.0752 -1.0000 -1.0000 5154212 1593881501.20 151.4912 59.9998 32.0000 1.9605 1.9625 405.7644 406.2519 0.0754 -1.0000 -1.0000 5154274 1593881501.30 151.5841 59.9998 32.0000 1.9606 1.9625 405.7671 406.2540 0.0752 -1.0000 -1.0000 5154337 1593881501.40 151.5841 59.9998 32.0000 1.9596 1.9615 405.9327 406.4192 0.0752 -1.0000 -1.0000 5154399 1593881501.50 151.5841 59.9998 32.0000 1.9596 1.9615 405.8973 406.3842 0.0752 -1.0000 -1.0000 5154462 1593881501.60 151.5841 59.9998 32.0000 1.9599 1.9619 405.8058 406.2925 0.0752 -1.0000 -1.0000 5154633 1593881501.70 151.5841 59.9998 32.0000 1.9602 1.9621 405.7128 406.2002 0.0754 -1.0000 -1.0000 5154712 1593881501.80 151.6174 59.9998 32.0000 1.9600 1.9619 405.6892 406.1765 0.0753 -1.0000 -1.0000 5154774 1593881501.90 151.6174 59.9998 32.0000 1.9593 1.9612 405.8281 406.3157 0.0754 -1.0000 -1.0000 5154852 1593881502.00 151.6174 59.9998 32.0000 1.9593 1.9612 405.9433 406.4309 0.0753 -1.0000 -1.0000 5154915 1593881502.10 151.6174 59.9998 32.0000 1.9594 1.9614 405.8821 406.3691 0.0753 -1.0000 -1.0000 5155149 1593881502.20 151.6174 59.9998 32.0000 1.9599 1.9618 405.6764 406.1631 0.0752 -1.0000 -1.0000 5155211 1593881502.30 151.6174 59.9998 32.0000 1.9597 1.9616 405.7319 406.2193 0.0754 -1.0000 -1.0000 5155274 1593881502.40 151.5657 59.9998 32.0000 1.9599 1.9618 405.8212 406.3083 0.0753 -1.0000 -1.0000 5155336 1593881502.50 151.5657 59.9998 32.0000 1.9591 1.9610 405.9192 406.4064 0.0753 -1.0000 -1.0000 5155415 1593881502.60 151.5657 59.9998 32.0000 1.9596 1.9615 405.8595 406.3477 0.0755 -1.0000 -1.0000 5155477 1593881502.70 151.5657 59.9998 32.0000 1.9600 1.9619 405.7427 406.2305 0.0754 -1.0000 -1.0000 5155602 1593881502.80 151.5657 59.9998 32.0000 1.9597 1.9616 405.6534 406.1402 0.0752 -1.0000 -1.0000 5155680 1593881502.90 151.4929 59.9998 32.0000 1.9591 1.9610 405.8652 406.3523 0.0753 -1.0000 -1.0000 5155743 1593881503.00 151.4687 59.9998 32.0000 1.9596 1.9616 405.8926 406.3805 0.0754 -1.0000 -1.0000 5155805 1593881503.10 151.4687 59.9998 32.0000 1.9591 1.9611 405.8595 406.3471 0.0754 -1.0000 -1.0000 5155868 1593881503.20 151.4687 59.9998 32.0000 1.9600 1.9619 405.7413 406.2282 0.0753 -1.0000 -1.0000 5156352 1593881503.30 151.4687 59.9998 32.0000 1.9595 1.9615 405.7537 406.2402 0.0753 -1.0000 -1.0000 5156415 1593881503.40 151.4687 59.9998 32.0000 1.9594 1.9613 405.9980 406.4858 0.0753 -1.0000 -1.0000 5156477 1593881503.50 151.4270 59.9998 32.0000 1.9596 1.9616 405.8542 406.3417 0.0754 -1.0000 -1.0000 5156540 1593881503.60 151.4263 59.9998 32.0000 1.9596 1.9616 405.7056 406.1946 0.0755 -1.0000 -1.0000 5156602 1593881503.70 151.4263 59.9998 32.0000 1.9600 1.9619 405.7258 406.2124 0.0752 -1.0000 -1.0000 5156899 1593881503.80 151.4263 59.9998 32.0000 1.9589 1.9608 405.8868 406.3740 0.0753 -1.0000 -1.0000 5156961 1593881503.90 151.4263 59.9998 32.0000 1.9592 1.9611 405.9728 406.4599 0.0753 -1.0000 -1.0000 5157039 1593881504.00 151.4609 59.9998 32.0000 1.9600 1.9620 405.8384 406.3257 0.0753 -1.0000 -1.0000 5157102 1593881504.10 151.5281 59.9998 32.0000 1.9611 1.9630 405.7090 406.1963 0.0754 -1.0000 -1.0000 5157164 1593881504.20 151.5281 59.9998 32.0000 1.9604 1.9623 405.7384 406.2248 0.0752 -1.0000 -1.0000 5157227 1593881504.30 151.5281 59.9998 32.0000 1.9591 1.9611 405.9793 406.4664 0.0752 -1.0000 -1.0000 5157289 1593881504.40 151.5281 59.9998 32.0000 1.9599 1.9618 405.8452 406.3313 0.0751 -1.0000 -1.0000 5157352 1593881504.50 151.5281 59.9998 32.0000 1.9599 1.9619 405.7166 406.2029 0.0752 -1.0000 -1.0000 5157430 1593881504.60 151.5281 59.9998 32.0000 1.9601 1.9620 405.7224 406.2099 0.0753 -1.0000 -1.0000 5157492 1593881504.70 151.5652 59.9996 32.0000 1.9601 1.9621 405.8167 406.3033 0.0752 -1.0000 -1.0000 5158164 1593881504.80 151.5652 59.9996 32.0000 1.9592 1.9612 405.9237 406.4108 0.0753 -1.0000 -1.0000 5158242 1593881504.90 151.5652 59.9996 32.0000 1.9593 1.9612 405.9823 406.4699 0.0753 -1.0000 -1.0000 5158305 1593881505.00 151.5652 59.9996 32.0000 1.9592 1.9611 405.8429 406.3289 0.0751 -1.0000 -1.0000 5158367 1593881505.10 151.5650 59.9996 32.0000 1.9597 1.9616 405.6842 406.1703 0.0752 -1.0000 -1.0000 5158445 1593881505.20 151.5588 59.9996 32.0000 1.9606 1.9625 405.6169 406.1050 0.0755 -1.0000 -1.0000 5158508 1593881505.30 151.5588 59.9996 32.0000 1.9594 1.9613 405.8205 406.3079 0.0753 -1.0000 -1.0000 5158570 1593881505.40 151.5588 59.9996 32.0000 1.9587 1.9606 405.9764 406.4639 0.0754 -1.0000 -1.0000 5158632 1593881505.50 151.5588 59.9996 32.0000 1.9589 1.9609 405.8269 406.3148 0.0754 -1.0000 -1.0000 5158695 1593881505.60 151.5588 59.9996 32.0000 1.9602 1.9621 405.7325 406.2202 0.0754 -1.0000 -1.0000 5158758 1593881505.70 151.5588 59.9996 32.0000 1.9600 1.9620 405.8282 406.3141 0.0751 -1.0000 -1.0000 5158836 1593881505.80 151.5084 59.9996 32.0000 1.9593 1.9612 405.8855 406.3730 0.0754 -1.0000 -1.0000 5158898 1593881505.90 151.5084 59.9996 32.0000 1.9597 1.9616 405.8882 406.3752 0.0752 -1.0000 -1.0000 5158976 1593881506.00 151.5084 59.9996 32.0000 1.9594 1.9613 405.8175 406.3035 0.0752 -1.0000 -1.0000 5159039 1593881506.10 151.5084 59.9996 32.0000 1.9605 1.9624 405.8139 406.3008 0.0752 -1.0000 -1.0000 5159101 1593881506.20 151.5084 59.9996 32.0000 1.9602 1.9622 405.6674 406.1532 0.0751 -1.0000 -1.0000 5159804 1593881506.30 151.4995 59.9996 32.0000 1.9600 1.9619 405.7424 406.2294 0.0752 -1.0000 -1.0000 5159867 1593881506.40 151.4883 59.9996 32.0000 1.9591 1.9611 405.8560 406.3422 0.0752 -1.0000 -1.0000 5159929 1593881506.50 151.4883 59.9996 32.0000 1.9595 1.9615 405.9027 406.3904 0.0754 -1.0000 -1.0000 5159992 1593881506.60 151.4883 59.9996 32.0000 1.9597 1.9616 405.8327 406.3195 0.0752 -1.0000 -1.0000 5200054 1593881506.70 151.4883 59.9996 32.0000 1.9598 1.9617 405.7118 406.1985 0.0753 -1.0000 -1.0000 5200117 1593881506.80 151.4883 59.9996 32.0000 1.9605 1.9624 405.7896 406.2771 0.0754 -1.0000 -1.0000 5200195 1593881506.90 151.4883 59.9996 32.0000 1.9597 1.9617 405.9310 406.4175 0.0752 -1.0000 -1.0000 5200257 1593881507.00 151.4905 59.9996 32.0000 1.9605 1.9624 405.8457 406.3331 0.0753 -1.0000 -1.0000 5200320 1593881507.10 151.4905 59.9996 32.0000 1.9596 1.9616 405.7763 406.2636 0.0753 -1.0000 -1.0000 5200398 1593881507.20 151.4905 59.9996 32.0000 1.9606 1.9626 405.6120 406.0986 0.0753 -1.0000 -1.0000 5200460 1593881507.30 151.4905 59.9996 32.0000 1.9600 1.9620 405.8179 406.3051 0.0753 -1.0000 -1.0000 5200523 1593881507.40 151.4905 59.9996 32.0000 1.9595 1.9615 405.8873 406.3744 0.0753 -1.0000 -1.0000 5200585 1593881507.50 151.5010 59.9996 32.0000 1.9590 1.9610 405.9510 406.4387 0.0754 -1.0000 -1.0000 5200648 1593881507.60 151.5108 59.9996 32.0000 1.9588 1.9607 405.8318 406.3198 0.0755 -1.0000 -1.0000 5200710 1593881507.70 151.5108 59.9996 32.0000 1.9599 1.9618 405.6628 406.1499 0.0753 -1.0000 -1.0000 5200788 1593881507.80 151.5108 59.9996 32.0000 1.9594 1.9613 405.8042 406.2919 0.0754 -1.0000 -1.0000 5200851 1593881507.90 151.5108 59.9996 32.0000 1.9588 1.9607 405.8240 406.3120 0.0754 -1.0000 -1.0000 5200929 1593881508.00 151.5108 59.9996 32.0000 1.9588 1.9607 405.9220 406.4092 0.0753 -1.0000 -1.0000 5200991 1593881508.10 151.5112 59.9996 32.0000 1.9593 1.9612 405.8495 406.3372 0.0754 -1.0000 -1.0000 5201054 1593881508.20 151.5527 59.9996 32.0000 1.9602 1.9622 405.6959 406.1833 0.0754 -1.0000 -1.0000 5201116 1593881508.30 151.5527 59.9996 32.0000 1.9599 1.9618 405.7370 406.2240 0.0753 -1.0000 -1.0000 5201398 1593881508.40 151.5527 59.9996 32.0000 1.9591 1.9610 405.8877 406.3755 0.0754 -1.0000 -1.0000 5201460 1593881508.50 151.5527 59.9996 32.0000 1.9594 1.9613 405.8506 406.3384 0.0754 -1.0000 -1.0000 5201538 1593881508.60 151.5527 59.9996 32.0000 1.9605 1.9625 405.7067 406.1940 0.0753 -1.0000 -1.0000 5201601 1593881508.70 151.4836 59.9996 32.0000 1.9601 1.9620 405.7249 406.2128 0.0754 -1.0000 -1.0000 5201663 1593881508.80 151.4836 59.9996 32.0000 1.9600 1.9620 405.7291 406.2164 0.0753 -1.0000 -1.0000 5201945 1593881508.90 151.4836 59.9996 32.0000 1.9597 1.9616 405.8968 406.3842 0.0753 -1.0000 -1.0000 5202007 1593881509.00 151.4836 59.9996 32.0000 1.9594 1.9613 405.9200 406.4076 0.0753 -1.0000 -1.0000 5202069 1593881509.10 151.4836 59.9996 32.0000 1.9600 1.9620 405.7534 406.2401 0.0752 -1.0000 -1.0000 5202148 1593881509.20 151.4836 59.9996 32.0000 1.9601 1.9620 405.6561 406.1430 0.0754 -1.0000 -1.0000 5202210 1593881509.30 151.4836 59.9996 32.0000 1.9591 1.9611 405.8217 406.3095 0.0754 -1.0000 -1.0000 5202398 1593881509.40 151.4836 59.9996 32.0000 1.9587 1.9606 405.9155 406.4022 0.0753 -1.0000 -1.0000 5202460 1593881509.50 151.4836 59.9996 32.0000 1.9593 1.9612 405.9460 406.4336 0.0753 -1.0000 -1.0000 5202538 1593881509.60 151.4372 59.9996 32.0000 1.9595 1.9614 405.8012 406.2881 0.0753 -1.0000 -1.0000 5202601 1593881509.70 151.4372 59.9996 32.0000 1.9604 1.9623 405.7331 406.2202 0.0752 -1.0000 -1.0000 5202679 1593881509.80 151.4372 59.9996 32.0000 1.9606 1.9626 405.7823 406.2688 0.0752 -1.0000 -1.0000 5202897 1593881509.90 151.4650 59.9999 32.0000 1.9600 1.9619 405.8526 406.3393 0.0752 -1.0000 -1.0000 5202975 1593881510.00 151.4779 60.0000 32.0000 1.9589 1.9608 405.8215 406.3080 0.0752 -1.0000 -1.0000 5203038 1593881510.10 151.4779 60.0000 32.0000 1.9609 1.9629 405.7468 406.2342 0.0754 -1.0000 -1.0000 5203100 1593881510.20 151.4779 60.0000 32.0000 1.9602 1.9622 405.6720 406.1580 0.0752 -1.0000 -1.0000 5203178 1593881510.30 151.4779 60.0000 32.0000 1.9594 1.9614 405.7585 406.2452 0.0752 -1.0000 -1.0000 5203241 1593881510.40 151.4779 60.0000 32.0000 1.9598 1.9617 405.9076 406.3942 0.0752 -1.0000 -1.0000 5203366 1593881510.50 151.5417 60.0000 32.0000 1.9594 1.9614 405.9458 406.4321 0.0752 -1.0000 -1.0000 5203444 1593881510.60 151.5417 60.0000 32.0000 1.9593 1.9612 405.8890 406.3764 0.0753 -1.0000 -1.0000 5203506 1593881510.70 151.5417 60.0000 32.0000 1.9608 1.9627 405.7370 406.2237 0.0753 -1.0000 -1.0000 5203569 1593881510.80 151.5417 60.0000 32.0000 1.9598 1.9617 405.7019 406.1889 0.0753 -1.0000 -1.0000 5203631 1593881510.90 151.5417 60.0000 32.0000 1.9600 1.9619 405.8466 406.3332 0.0752 -1.0000 -1.0000 5203913 1593881511.00 151.5384 60.0000 32.0000 1.9594 1.9613 405.9069 406.3939 0.0753 -1.0000 -1.0000 5203975 1593881511.10 151.5330 60.0000 32.0000 1.9593 1.9612 405.8233 406.3104 0.0753 -1.0000 -1.0000 5204038 1593881511.20 151.5330 60.0000 32.0000 1.9596 1.9615 405.7495 406.2366 0.0754 -1.0000 -1.0000 5204116 1593881511.30 151.5330 60.0000 32.0000 1.9590 1.9610 405.8840 406.3718 0.0753 -1.0000 -1.0000 5204178 1593881511.40 151.5330 60.0000 32.0000 1.9590 1.9609 405.8989 406.3861 0.0753 -1.0000 -1.0000 5204413 1593881511.50 151.5330 60.0000 32.0000 1.9591 1.9611 405.8795 406.3672 0.0753 -1.0000 -1.0000 5204475 1593881511.60 151.5501 60.0000 32.0000 1.9596 1.9615 405.6607 406.1478 0.0753 -1.0000 -1.0000 5204537 1593881511.70 151.5501 60.0000 32.0000 1.9599 1.9618 405.6375 406.1253 0.0754 -1.0000 -1.0000 5204631 1593881511.80 151.5501 60.0000 32.0000 1.9594 1.9614 405.7362 406.2222 0.0751 -1.0000 -1.0000 5204678 1593881511.90 151.5501 60.0000 32.0000 1.9588 1.9607 405.8715 406.3589 0.0754 -1.0000 -1.0000 5205131 1593881512.00 151.5501 60.0000 32.0000 1.9590 1.9610 405.8608 406.3489 0.0754 -1.0000 -1.0000 5205194 1593881512.10 151.4137 60.0000 32.0000 1.9587 1.9606 405.7115 406.1986 0.0753 -1.0000 -1.0000 5205256 1593881512.20 151.3967 60.0000 32.0000 1.9595 1.9614 405.5577 406.0443 0.0753 -1.0000 -1.0000 5205318 1593881512.30 151.3967 60.0000 32.0000 1.9590 1.9609 405.8164 406.3041 0.0754 -1.0000 -1.0000 5205381 1593881512.40 151.3967 60.0000 32.0000 1.9594 1.9614 405.8384 406.3251 0.0752 -1.0000 -1.0000 5205615 1593881512.50 151.3967 60.0000 32.0000 1.9598 1.9618 405.7528 406.2400 0.0754 -1.0000 -1.0000 5205693 1593881512.60 151.3967 60.0000 32.0000 1.9592 1.9611 405.6780 406.1661 0.0754 -1.0000 -1.0000 5205756 1593881512.70 151.3967 60.0000 32.0000 1.9590 1.9610 405.7368 406.2229 0.0751 -1.0000 -1.0000 5205818 1593881512.80 151.3967 60.0000 32.0000 1.9586 1.9605 405.8848 406.3721 0.0755 -1.0000 -1.0000 5205896 1593881512.90 151.3967 60.0000 32.0000 1.9591 1.9610 405.9106 406.3989 0.0754 -1.0000 -1.0000 5206162 1593881513.00 151.4262 60.0000 32.0000 1.9602 1.9621 405.8751 406.3628 0.0753 -1.0000 -1.0000 5206225 1593881513.10 151.4475 60.0000 32.0000 1.9603 1.9622 405.6606 406.1476 0.0754 -1.0000 -1.0000 5206303 1593881513.20 151.4584 60.0000 32.0000 1.9599 1.9618 405.6988 406.1861 0.0753 -1.0000 -1.0000 5206365 1593881513.30 151.4584 60.0000 32.0000 1.9595 1.9614 405.8500 406.3380 0.0754 -1.0000 -1.0000 5206428 1593881513.40 151.4584 60.0000 32.0000 1.9592 1.9612 405.8668 406.3549 0.0755 -1.0000 -1.0000 5206662 1593881513.50 151.4584 60.0000 32.0000 1.9600 1.9619 405.7229 406.2106 0.0754 -1.0000 -1.0000 5206725 1593881513.60 151.4584 60.0000 32.0000 1.9603 1.9622 405.6155 406.1031 0.0754 -1.0000 -1.0000 5206787 1593881513.70 151.4584 60.0000 32.0000 1.9596 1.9616 405.8026 406.2895 0.0753 -1.0000 -1.0000 5206865 1593881513.80 151.5577 60.0000 32.0000 1.9594 1.9613 405.9282 406.4160 0.0754 -1.0000 -1.0000 5206927 1593881513.90 151.5577 60.0000 32.0000 1.9590 1.9610 405.8450 406.3316 0.0753 -1.0000 -1.0000 5206990 1593881514.00 151.5577 60.0000 32.0000 1.9600 1.9620 405.7177 406.2050 0.0753 -1.0000 -1.0000 5207693 1593881514.10 151.5577 60.0000 32.0000 1.9599 1.9618 405.6651 406.1519 0.0753 -1.0000 -1.0000 5207755 1593881514.20 151.5577 60.0000 32.0000 1.9593 1.9613 405.8110 406.2981 0.0753 -1.0000 -1.0000 5207833 1593881514.30 151.5646 60.0000 32.0000 1.9594 1.9614 405.8618 406.3491 0.0753 -1.0000 -1.0000 5207896 1593881514.40 151.5646 60.0000 32.0000 1.9597 1.9617 405.8505 406.3372 0.0753 -1.0000 -1.0000 5207959 1593881514.50 151.5646 60.0000 32.0000 1.9596 1.9615 405.8788 406.3666 0.0754 -1.0000 -1.0000 5208021 1593881514.60 151.5646 60.0000 32.0000 1.9595 1.9615 405.6603 406.1472 0.0752 -1.0000 -1.0000 5208083 1593881514.70 151.5646 60.0000 32.0000 1.9594 1.9613 405.7773 406.2640 0.0753 -1.0000 -1.0000 5208146 1593881514.80 151.5295 60.0002 32.0000 1.9585 1.9605 405.9134 406.4016 0.0754 -1.0000 -1.0000 5208224 1593881514.90 151.4638 60.0006 32.0000 1.9598 1.9617 405.8737 406.3616 0.0754 -1.0000 -1.0000 5208287 1593881515.00 151.4638 60.0006 32.0000 1.9595 1.9615 405.6434 406.1311 0.0754 -1.0000 -1.0000 5208349 1593881515.10 151.4638 60.0006 32.0000 1.9596 1.9615 405.6476 406.1347 0.0753 -1.0000 -1.0000 5208427 1593881515.20 151.4638 60.0006 32.0000 1.9588 1.9608 405.8188 406.3062 0.0754 -1.0000 -1.0000 5208490 1593881515.30 151.4638 60.0006 32.0000 1.9588 1.9608 405.8672 406.3548 0.0753 -1.0000 -1.0000 5208552 1593881515.40 151.4241 60.0006 32.0000 1.9596 1.9616 405.7219 406.2090 0.0753 -1.0000 -1.0000 5208630 1593881515.50 151.4446 60.0006 32.0000 1.9600 1.9620 405.6057 406.0921 0.0753 -1.0000 -1.0000 5208693 1593881515.60 151.4450 60.0006 32.0000 1.9599 1.9618 405.6906 406.1774 0.0752 -1.0000 -1.0000 5208755 1593881515.70 151.4450 60.0006 32.0000 1.9596 1.9615 405.8332 406.3216 0.0755 -1.0000 -1.0000 5208818 1593881515.80 151.4450 60.0006 32.0000 1.9599 1.9618 405.7572 406.2448 0.0753 -1.0000 -1.0000 5208880 1593881515.90 151.4450 60.0006 32.0000 1.9603 1.9623 405.6834 406.1700 0.0753 -1.0000 -1.0000 5208958 1593881516.00 151.4450 60.0006 32.0000 1.9598 1.9618 405.6548 406.1421 0.0753 -1.0000 -1.0000 5209380 1593881516.10 151.4450 60.0006 32.0000 1.9595 1.9614 405.8756 406.3631 0.0754 -1.0000 -1.0000 5209442 1593881516.20 151.4450 60.0006 32.0000 1.9583 1.9602 405.8489 406.3370 0.0755 -1.0000 -1.0000 5209521 1593881516.30 151.4450 60.0006 32.0000 1.9597 1.9617 405.7084 406.1965 0.0754 -1.0000 -1.0000 5209583 1593881516.40 151.4450 60.0006 32.0000 1.9601 1.9621 405.6871 406.1733 0.0752 -1.0000 -1.0000 5209646 1593881516.50 151.4450 60.0006 32.0000 1.9589 1.9609 405.6927 406.1801 0.0754 -1.0000 -1.0000 5210458 1593881516.60 151.5674 60.0006 32.0000 1.9594 1.9613 405.7083 406.1966 0.0755 -1.0000 -1.0000 5210521 1593881516.70 151.5674 60.0006 32.0000 1.9592 1.9611 405.8406 406.3281 0.0754 -1.0000 -1.0000 5210583 1593881516.80 151.5674 60.0006 32.0000 1.9588 1.9607 405.7531 406.2410 0.0754 -1.0000 -1.0000 5210661 1593881516.90 151.5674 60.0006 32.0000 1.9606 1.9625 405.6140 406.1018 0.0755 -1.0000 -1.0000 5210724 1593881517.00 151.5674 60.0006 32.0000 1.9597 1.9616 405.8099 406.2979 0.0754 -1.0000 -1.0000 5210786 1593881517.10 151.6172 60.0006 32.0000 1.9600 1.9619 405.8959 406.3836 0.0754 -1.0000 -1.0000 5210849 1593881517.20 151.6172 60.0006 32.0000 1.9601 1.9620 405.8382 406.3255 0.0753 -1.0000 -1.0000 5210927 1593881517.30 151.6172 60.0006 32.0000 1.9596 1.9616 405.8040 406.2918 0.0754 -1.0000 -1.0000 5210989 1593881517.40 151.6172 60.0006 32.0000 1.9607 1.9626 405.6626 406.1492 0.0753 -1.0000 -1.0000 5211052 1593881517.50 151.6172 60.0006 32.0000 1.9604 1.9623 405.6686 406.1553 0.0753 -1.0000 -1.0000 5211114 1593881517.60 151.6029 60.0006 32.0000 1.9597 1.9616 405.7923 406.2801 0.0754 -1.0000 -1.0000 5211176 1593881517.70 151.5320 60.0006 32.0000 1.9593 1.9612 405.9087 406.3957 0.0753 -1.0000 -1.0000 5211255 1593881517.80 151.5320 60.0006 32.0000 1.9589 1.9609 405.8604 406.3473 0.0752 -1.0000 -1.0000 5211317 1593881517.90 151.5320 60.0006 32.0000 1.9603 1.9622 405.6928 406.1790 0.0752 -1.0000 -1.0000 5211395 1593881518.00 151.5320 60.0006 32.0000 1.9600 1.9619 405.6957 406.1827 0.0754 -1.0000 -1.0000 5211458 1593881518.10 151.5320 60.0006 32.0000 1.9597 1.9616 405.9078 406.3947 0.0752 -1.0000 -1.0000 5211520 1593881518.20 151.5067 60.0006 32.0000 1.9599 1.9618 405.8372 406.3233 0.0751 -1.0000 -1.0000 5211598 1593881518.30 151.4386 60.0006 32.0000 1.9601 1.9620 405.7420 406.2282 0.0752 -1.0000 -1.0000 5211661 1593881518.40 151.4463 60.0006 32.0000 1.9608 1.9627 405.6405 406.1274 0.0753 -1.0000 -1.0000 5211708 1593881518.50 151.4463 60.0006 32.0000 1.9603 1.9623 405.6993 406.1863 0.0753 -1.0000 -1.0000 5211786 1593881518.60 151.4463 60.0006 32.0000 1.9593 1.9612 405.9289 406.4165 0.0753 -1.0000 -1.0000 5212177 1593881518.70 151.4463 60.0006 32.0000 1.9596 1.9615 405.8825 406.3690 0.0752 -1.0000 -1.0000 5212239 1593881518.80 151.4463 60.0006 32.0000 1.9594 1.9613 405.7272 406.2137 0.0752 -1.0000 -1.0000 5212301 1593881518.90 151.4463 60.0006 32.0000 1.9606 1.9626 405.6935 406.1807 0.0754 -1.0000 -1.0000 5212364 1593881519.00 151.4463 60.0006 32.0000 1.9602 1.9621 405.6116 406.0991 0.0754 -1.0000 -1.0000 5212426 1593881519.10 151.4463 60.0006 32.0000 1.9591 1.9611 405.9220 406.4098 0.0753 -1.0000 -1.0000 5212505 1593881519.20 151.4463 60.0006 32.0000 1.9597 1.9616 405.9502 406.4372 0.0753 -1.0000 -1.0000 5212567 1593881519.30 151.4567 60.0006 32.0000 1.9594 1.9613 405.8754 406.3623 0.0753 -1.0000 -1.0000 5212629 1593881519.40 151.4947 60.0006 32.0000 1.9603 1.9623 405.8114 406.2998 0.0754 -1.0000 -1.0000 5212708 1593881519.50 151.4947 60.0006 32.0000 1.9602 1.9622 405.7979 406.2842 0.0752 -1.0000 -1.0000 5212785 1593881519.60 151.4947 60.0006 32.0000 1.9593 1.9612 405.9371 406.4241 0.0753 -1.0000 -1.0000 5213098 1593881519.70 151.4947 60.0006 32.0000 1.9594 1.9613 405.9231 406.4102 0.0752 -1.0000 -1.0000 5213176 1593881519.80 151.4947 60.0006 32.0000 1.9583 1.9602 405.8203 406.3060 0.0751 -1.0000 -1.0000 5213254 1593881519.90 151.4962 60.0005 32.0000 1.9596 1.9615 405.6454 406.1320 0.0753 -1.0000 -1.0000 5213332 1593881520.00 151.5221 59.9999 32.0000 1.9597 1.9616 405.6221 406.1085 0.0753 -1.0000 -1.0000 5213395 1593881520.10 151.4970 59.9999 32.0000 1.9595 1.9615 405.6532 406.1407 0.0754 -1.0000 -1.0000 5213457 1593881520.20 151.4970 59.9999 32.0000 1.9593 1.9613 405.8537 406.3408 0.0753 -1.0000 -1.0000 5213520 1593881520.30 151.4970 59.9999 32.0000 1.9589 1.9608 405.7133 406.2015 0.0754 -1.0000 -1.0000 5213582 1593881520.40 151.4970 59.9999 32.0000 1.9592 1.9612 405.6444 406.1317 0.0754 -1.0000 -1.0000 5213645 1593881520.50 151.4970 59.9999 32.0000 1.9592 1.9611 405.6541 406.1412 0.0753 -1.0000 -1.0000 5213723 1593881520.60 151.4970 59.9999 32.0000 1.9586 1.9606 405.8795 406.3674 0.0755 -1.0000 -1.0000 5213910 1593881520.70 151.4970 59.9999 32.0000 1.9588 1.9607 405.8319 406.3201 0.0754 -1.0000 -1.0000 5213973 1593881520.80 151.4970 59.9999 32.0000 1.9591 1.9610 405.8465 406.3342 0.0754 -1.0000 -1.0000 5214051 1593881520.90 151.4970 59.9999 32.0000 1.9594 1.9613 405.7098 406.1979 0.0754 -1.0000 -1.0000 5214114 1593881521.00 151.4970 59.9999 32.0000 1.9592 1.9612 405.5963 406.0837 0.0754 -1.0000 -1.0000 5214176 1593881521.10 151.4936 59.9999 32.0000 1.9590 1.9609 405.7429 406.2305 0.0754 -1.0000 -1.0000 5214238 1593881521.20 151.4375 59.9999 32.0000 1.9589 1.9608 405.9342 406.4221 0.0754 -1.0000 -1.0000 5214301 1593881521.30 151.4375 59.9999 32.0000 1.9592 1.9612 405.7481 406.2360 0.0754 -1.0000 -1.0000 5214363 1593881521.40 151.4375 59.9999 32.0000 1.9600 1.9620 405.6445 406.1310 0.0752 -1.0000 -1.0000 5214442 1593881521.50 151.4375 59.9999 32.0000 1.9598 1.9617 405.6357 406.1229 0.0753 -1.0000 -1.0000 5214504 1593881521.60 151.4375 59.9999 32.0000 1.9586 1.9605 405.8352 406.3229 0.0754 -1.0000 -1.0000 5214566 1593881521.70 151.4375 59.9999 32.0000 1.9595 1.9614 405.8682 406.3559 0.0754 -1.0000 -1.0000 5214645 1593881521.80 151.4601 59.9999 32.0000 1.9596 1.9615 405.8313 406.3186 0.0754 -1.0000 -1.0000 5214707 1593881521.90 151.4601 59.9999 32.0000 1.9595 1.9614 405.7011 406.1892 0.0755 -1.0000 -1.0000 5214770 1593881522.00 151.4601 59.9999 32.0000 1.9603 1.9623 405.6440 406.1313 0.0754 -1.0000 -1.0000 5214832 1593881522.10 151.4601 59.9999 32.0000 1.9589 1.9608 405.8761 406.3647 0.0755 -1.0000 -1.0000 5214894 1593881522.20 151.4601 59.9999 32.0000 1.9586 1.9605 405.9545 406.4423 0.0754 -1.0000 -1.0000 5215191 1593881522.30 151.4826 59.9999 32.0000 1.9601 1.9621 405.7544 406.2420 0.0754 -1.0000 -1.0000 5215254 1593881522.40 151.4826 59.9999 32.0000 1.9606 1.9625 405.7066 406.1943 0.0754 -1.0000 -1.0000 5215316 1593881522.50 151.4826 59.9999 32.0000 1.9590 1.9609 405.8678 406.3549 0.0753 -1.0000 -1.0000 5215394 1593881522.60 151.4826 59.9999 32.0000 1.9588 1.9607 405.8604 406.3476 0.0753 -1.0000 -1.0000 5215457 1593881522.70 151.4826 59.9999 32.0000 1.9600 1.9620 405.8584 406.3458 0.0753 -1.0000 -1.0000 5215644 1593881522.80 151.4826 59.9999 32.0000 1.9602 1.9621 405.7666 406.2535 0.0753 -1.0000 -1.0000 5215707 1593881522.90 151.4826 59.9999 32.0000 1.9600 1.9619 405.8629 406.3500 0.0753 -1.0000 -1.0000 5215769 1593881523.00 151.4826 59.9999 32.0000 1.9596 1.9615 405.9473 406.4354 0.0755 -1.0000 -1.0000 5215832 1593881523.10 151.4826 59.9999 32.0000 1.9587 1.9606 405.8880 406.3753 0.0754 -1.0000 -1.0000 5215910 1593881523.20 151.4865 59.9999 32.0000 1.9595 1.9615 405.7837 406.2714 0.0753 -1.0000 -1.0000 5216144 1593881523.30 151.4865 59.9999 32.0000 1.9591 1.9610 405.6817 406.1694 0.0755 -1.0000 -1.0000 5216222 1593881523.40 151.4865 59.9999 32.0000 1.9589 1.9608 405.7223 406.2087 0.0752 -1.0000 -1.0000 5216285 1593881523.50 151.5049 59.9999 32.0000 1.9584 1.9604 405.8452 406.3326 0.0754 -1.0000 -1.0000 5216347 1593881523.60 151.5142 59.9999 32.0000 1.9594 1.9613 405.7617 406.2490 0.0753 -1.0000 -1.0000 5216410 1593881523.70 151.5142 59.9999 32.0000 1.9604 1.9624 405.6420 406.1300 0.0755 -1.0000 -1.0000 5216660 1593881523.80 151.5142 59.9999 32.0000 1.9603 1.9622 405.7024 406.1901 0.0754 -1.0000 -1.0000 5216722 1593881523.90 151.5142 59.9999 32.0000 1.9594 1.9614 405.8299 406.3174 0.0754 -1.0000 -1.0000 5216785 1593881524.00 151.5142 59.9999 32.0000 1.9584 1.9603 405.8501 406.3376 0.0754 -1.0000 -1.0000 5216847 1593881524.10 151.4708 59.9999 32.0000 1.9590 1.9609 405.7856 406.2732 0.0754 -1.0000 -1.0000 5216910 1593881524.20 151.4120 59.9999 32.0000 1.9598 1.9617 405.6496 406.1370 0.0754 -1.0000 -1.0000 5217394 1593881524.30 151.4120 59.9999 32.0000 1.9592 1.9611 405.7121 406.1999 0.0754 -1.0000 -1.0000 5217472 1593881524.40 151.4120 59.9999 32.0000 1.9593 1.9612 405.8978 406.3850 0.0753 -1.0000 -1.0000 5217534 1593881524.50 151.4120 59.9999 32.0000 1.9588 1.9607 405.9133 406.4014 0.0754 -1.0000 -1.0000 5217597 1593881524.60 151.4120 59.9999 32.0000 1.9584 1.9604 405.8843 406.3724 0.0755 -1.0000 -1.0000 5217659 1593881524.70 151.4901 59.9995 32.0000 1.9601 1.9621 405.7605 406.2486 0.0754 -1.0000 -1.0000 5217878 1593881524.80 151.4901 59.9995 32.0000 1.9591 1.9610 405.7907 406.2781 0.0754 -1.0000 -1.0000 5217941 1593881524.90 151.4901 59.9995 32.0000 1.9600 1.9619 405.8802 406.3673 0.0753 -1.0000 -1.0000 5218003 1593881525.00 151.4901 59.9995 32.0000 1.9603 1.9622 405.8549 406.3423 0.0754 -1.0000 -1.0000 5218065 1593881525.10 151.4901 59.9995 32.0000 1.9603 1.9622 405.6406 406.1282 0.0754 -1.0000 -1.0000 5218144 1593881525.20 151.4925 59.9995 32.0000 1.9596 1.9615 405.7605 406.2477 0.0753 -1.0000 -1.0000 5218394 1593881525.30 151.4929 59.9995 32.0000 1.9594 1.9613 406.0023 406.4904 0.0754 -1.0000 -1.0000 5218456 1593881525.40 151.4929 59.9995 32.0000 1.9596 1.9616 405.9508 406.4389 0.0754 -1.0000 -1.0000 5218519 1593881525.50 151.4929 59.9995 32.0000 1.9601 1.9620 405.7623 406.2497 0.0754 -1.0000 -1.0000 5218581 1593881525.60 151.4929 59.9995 32.0000 1.9596 1.9616 405.6774 406.1645 0.0753 -1.0000 -1.0000 5218644 1593881525.70 151.4929 59.9995 32.0000 1.9598 1.9618 405.8001 406.2871 0.0753 -1.0000 -1.0000 5218722 1593881525.80 151.5140 59.9995 32.0000 1.9600 1.9619 405.9873 406.4750 0.0754 -1.0000 -1.0000 5218878 1593881525.90 151.5306 59.9995 32.0000 1.9602 1.9621 405.7960 406.2838 0.0754 -1.0000 -1.0000 5218940 1593881526.00 151.5306 59.9995 32.0000 1.9603 1.9622 405.7240 406.2111 0.0753 -1.0000 -1.0000 5219003 1593881526.10 151.5306 59.9995 32.0000 1.9597 1.9616 405.8750 406.3621 0.0752 -1.0000 -1.0000 5219065 1593881526.20 151.5306 59.9995 32.0000 1.9601 1.9620 405.8319 406.3186 0.0753 -1.0000 -1.0000 5219143 1593881526.30 151.5668 59.9995 32.0000 1.9608 1.9628 405.7211 406.2083 0.0753 -1.0000 -1.0000 5219425 1593881526.40 151.5668 59.9995 32.0000 1.9597 1.9617 405.7794 406.2665 0.0753 -1.0000 -1.0000 5219487 1593881526.50 151.5668 59.9995 32.0000 1.9594 1.9614 405.8728 406.3598 0.0753 -1.0000 -1.0000 5219550 1593881526.60 151.5668 59.9995 32.0000 1.9592 1.9612 405.9107 406.3970 0.0752 -1.0000 -1.0000 5219612 1593881526.70 151.5668 59.9995 32.0000 1.9591 1.9610 405.8523 406.3404 0.0754 -1.0000 -1.0000 5219675 1593881526.80 151.5668 59.9995 32.0000 1.9598 1.9617 405.8236 406.3117 0.0754 -1.0000 -1.0000 5220159 1593881526.90 151.4859 59.9995 32.0000 1.9604 1.9624 405.6321 406.1198 0.0754 -1.0000 -1.0000 5220221 1593881527.00 151.4859 59.9995 32.0000 1.9596 1.9615 405.7951 406.2831 0.0754 -1.0000 -1.0000 5220284 1593881527.10 151.4859 59.9995 32.0000 1.9594 1.9613 405.8776 406.3654 0.0754 -1.0000 -1.0000 5220346 1593881527.20 151.4859 59.9995 32.0000 1.9598 1.9618 405.6985 406.1860 0.0754 -1.0000 -1.0000 5220409 1593881527.30 151.4859 59.9995 32.0000 1.9599 1.9618 405.7120 406.2000 0.0754 -1.0000 -1.0000 5221159 1593881527.40 151.4514 59.9995 32.0000 1.9595 1.9614 405.8295 406.3163 0.0752 -1.0000 -1.0000 5221221 1593881527.50 151.4249 59.9995 32.0000 1.9597 1.9616 405.9960 406.4829 0.0753 -1.0000 -1.0000 5221284 1593881527.60 151.4249 59.9995 32.0000 1.9597 1.9616 405.8232 406.3119 0.0755 -1.0000 -1.0000 5221346 1593881527.70 151.4249 59.9995 32.0000 1.9602 1.9621 405.7402 406.2274 0.0754 -1.0000 -1.0000 5221424 1593881527.80 151.4249 59.9995 32.0000 1.9598 1.9618 405.6986 406.1858 0.0753 -1.0000 -1.0000 5221487 1593881527.90 151.4249 59.9995 32.0000 1.9601 1.9621 405.8720 406.3595 0.0754 -1.0000 -1.0000 5221565 1593881528.00 151.4999 59.9995 32.0000 1.9583 1.9603 405.9040 406.3922 0.0754 -1.0000 -1.0000 5221627 1593881528.10 151.4999 59.9995 32.0000 1.9596 1.9615 405.9577 406.4467 0.0756 -1.0000 -1.0000 5221690 1593881528.20 151.4999 59.9995 32.0000 1.9600 1.9620 405.6883 406.1756 0.0754 -1.0000 -1.0000 5221752 1593881528.30 151.4999 59.9995 32.0000 1.9604 1.9624 405.7486 406.2368 0.0754 -1.0000 -1.0000 5221815 1593881528.40 151.4999 59.9995 32.0000 1.9599 1.9618 405.8586 406.3458 0.0753 -1.0000 -1.0000 5221877 1593881528.50 151.4981 59.9995 32.0000 1.9593 1.9613 405.9625 406.4511 0.0755 -1.0000 -1.0000 5221955 1593881528.60 151.4854 59.9995 32.0000 1.9599 1.9618 405.8292 406.3164 0.0753 -1.0000 -1.0000 5222018 1593881528.70 151.4854 59.9995 32.0000 1.9605 1.9624 405.7305 406.2171 0.0752 -1.0000 -1.0000 5222080 1593881528.80 151.4854 59.9995 32.0000 1.9603 1.9623 405.6816 406.1690 0.0754 -1.0000 -1.0000 5222159 1593881528.90 151.4854 59.9995 32.0000 1.9598 1.9618 405.7700 406.2578 0.0754 -1.0000 -1.0000 5222221 1593881529.00 151.5018 59.9992 32.0000 1.9595 1.9615 405.9242 406.4125 0.0755 -1.0000 -1.0000 5222283 1593881529.10 151.5427 59.9986 32.0000 1.9587 1.9607 405.9546 406.4423 0.0754 -1.0000 -1.0000 5222346 1593881529.20 151.5427 59.9986 32.0000 1.9589 1.9609 405.9073 406.3950 0.0754 -1.0000 -1.0000 5222408 1593881529.30 151.5427 59.9986 32.0000 1.9594 1.9613 405.7410 406.2273 0.0752 -1.0000 -1.0000 5222471 1593881529.40 151.5427 59.9986 32.0000 1.9595 1.9615 405.8068 406.2942 0.0753 -1.0000 -1.0000 5222549 1593881529.50 151.5427 59.9986 32.0000 1.9585 1.9604 405.8421 406.3292 0.0753 -1.0000 -1.0000 5222612 1593881529.60 151.5427 59.9986 32.0000 1.9588 1.9608 405.8894 406.3772 0.0754 -1.0000 -1.0000 5222674 1593881529.70 151.5427 59.9986 32.0000 1.9601 1.9620 405.7638 406.2516 0.0754 -1.0000 -1.0000 5222752 1593881529.80 151.5427 59.9986 32.0000 1.9598 1.9617 405.6819 406.1694 0.0753 -1.0000 -1.0000 5222815 1593881529.90 151.5427 59.9986 32.0000 1.9598 1.9618 405.6599 406.1473 0.0754 -1.0000 -1.0000 5223517 1593881530.00 151.5427 59.9986 32.0000 1.9596 1.9616 405.7843 406.2721 0.0754 -1.0000 -1.0000 5223580 1593881530.10 151.5427 59.9986 32.0000 1.9588 1.9608 405.9203 406.4082 0.0754 -1.0000 -1.0000 5223642 1593881530.20 151.5137 59.9986 32.0000 1.9587 1.9607 405.7574 406.2451 0.0753 -1.0000 -1.0000 5223720 1593881530.30 151.5137 59.9986 32.0000 1.9583 1.9602 405.7637 406.2509 0.0754 -1.0000 -1.0000 5223783 1593881530.40 151.5137 59.9986 32.0000 1.9593 1.9613 405.7737 406.2614 0.0754 -1.0000 -1.0000 5223845 1593881530.50 151.5137 59.9986 32.0000 1.9592 1.9611 405.7798 406.2681 0.0755 -1.0000 -1.0000 5223908 1593881530.60 151.5137 59.9986 32.0000 1.9592 1.9612 405.8854 406.3739 0.0755 -1.0000 -1.0000 5223970 1593881530.70 151.5137 59.9986 32.0000 1.9600 1.9619 405.8635 406.3520 0.0755 -1.0000 -1.0000 5224033 1593881530.80 151.5137 59.9986 32.0000 1.9601 1.9620 405.6634 406.1508 0.0754 -1.0000 -1.0000 5224111 1593881530.90 151.4748 59.9986 32.0000 1.9607 1.9627 405.7076 406.1954 0.0754 -1.0000 -1.0000 5224174 1593881531.00 151.4188 59.9986 32.0000 1.9602 1.9622 405.7120 406.1996 0.0754 -1.0000 -1.0000 5224236 1593881531.10 151.4188 59.9986 32.0000 1.9597 1.9616 405.9039 406.3900 0.0752 -1.0000 -1.0000 5224314 1593881531.20 151.4188 59.9986 32.0000 1.9600 1.9619 405.9305 406.4173 0.0752 -1.0000 -1.0000 5224377 1593881531.30 151.5038 59.9986 32.0000 1.9598 1.9617 405.6768 406.1634 0.0753 -1.0000 -1.0000 5224439 1593881531.40 151.5845 59.9986 32.0000 1.9600 1.9619 405.6833 406.1703 0.0753 -1.0000 -1.0000 5224517 1593881531.50 151.5845 59.9986 32.0000 1.9589 1.9608 405.7237 406.2115 0.0754 -1.0000 -1.0000 5224580 1593881531.60 151.5845 59.9986 32.0000 1.9600 1.9619 405.8735 406.3610 0.0753 -1.0000 -1.0000 5224642 1593881531.70 151.5845 59.9986 32.0000 1.9600 1.9620 405.7926 406.2806 0.0754 -1.0000 -1.0000 5224720 1593881531.80 151.5845 59.9986 32.0000 1.9601 1.9620 405.6321 406.1192 0.0754 -1.0000 -1.0000 5224783 1593881531.90 151.5845 59.9986 32.0000 1.9604 1.9623 405.6666 406.1536 0.0753 -1.0000 -1.0000 5225423 1593881532.00 151.5845 59.9986 32.0000 1.9596 1.9615 405.8457 406.3330 0.0753 -1.0000 -1.0000 5225486 1593881532.10 151.5845 59.9986 32.0000 1.9600 1.9619 405.9304 406.4176 0.0753 -1.0000 -1.0000 5225548 1593881532.20 151.5845 59.9986 32.0000 1.9594 1.9613 405.8677 406.3561 0.0755 -1.0000 -1.0000 5225626 1593881532.30 151.5845 59.9986 32.0000 1.9601 1.9621 405.6797 406.1675 0.0754 -1.0000 -1.0000 5225689 1593881532.40 151.5845 59.9986 32.0000 1.9603 1.9622 405.7009 406.1878 0.0753 -1.0000 -1.0000 5225751 1593881532.50 151.5845 59.9986 32.0000 1.9594 1.9614 405.7753 406.2621 0.0753 -1.0000 -1.0000 5225814 1593881532.60 151.5783 59.9986 32.0000 1.9589 1.9608 405.9145 406.4022 0.0753 -1.0000 -1.0000 5225876 1593881532.70 151.5783 59.9986 32.0000 1.9605 1.9624 405.6794 406.1660 0.0752 -1.0000 -1.0000 5225939 1593881532.80 151.5783 59.9986 32.0000 1.9610 1.9629 405.6578 406.1444 0.0753 -1.0000 -1.0000 5226017 1593881532.90 151.5783 59.9986 32.0000 1.9603 1.9623 405.7455 406.2338 0.0755 -1.0000 -1.0000 5226079 1593881533.00 151.5783 59.9986 32.0000 1.9598 1.9617 405.8919 406.3793 0.0754 -1.0000 -1.0000 5226142 1593881533.10 151.5524 59.9986 32.0000 1.9594 1.9613 405.9279 406.4162 0.0754 -1.0000 -1.0000 5226220 1593881533.20 151.5524 59.9986 32.0000 1.9594 1.9613 405.9074 406.3960 0.0754 -1.0000 -1.0000 5226282 1593881533.30 151.5524 59.9986 32.0000 1.9602 1.9621 405.8631 406.3503 0.0753 -1.0000 -1.0000 5226345 1593881533.40 151.5524 59.9986 32.0000 1.9608 1.9627 405.7101 406.1979 0.0754 -1.0000 -1.0000 5226423 1593881533.50 151.5524 59.9986 32.0000 1.9602 1.9622 405.7196 406.2068 0.0753 -1.0000 -1.0000 5226486 1593881533.60 151.4678 59.9986 32.0000 1.9592 1.9611 405.8288 406.3152 0.0752 -1.0000 -1.0000 5226548 1593881533.70 151.4678 59.9986 32.0000 1.9586 1.9605 405.9475 406.4353 0.0754 -1.0000 -1.0000 5226626 1593881533.80 151.4678 59.9986 32.0000 1.9595 1.9614 405.7739 406.2618 0.0753 -1.0000 -1.0000 5226689 1593881533.90 151.4678 59.9986 32.0000 1.9604 1.9624 405.6489 406.1355 0.0753 -1.0000 -1.0000 5226751 1593881534.00 151.4678 59.9986 32.0000 1.9606 1.9625 405.6646 406.1515 0.0752 -1.0000 -1.0000 5227126 1593881534.10 151.4678 59.9986 32.0000 1.9596 1.9615 405.9121 406.4000 0.0754 -1.0000 -1.0000 5227188 1593881534.20 151.5180 59.9986 32.0000 1.9595 1.9615 405.9037 406.3918 0.0754 -1.0000 -1.0000 5227266 1593881534.30 151.5180 59.9986 32.0000 1.9601 1.9620 405.8363 406.3236 0.0754 -1.0000 -1.0000 5227329 1593881534.40 151.5180 59.9986 32.0000 1.9604 1.9623 405.6849 406.1731 0.0754 -1.0000 -1.0000 5227391 1593881534.50 151.5180 59.9986 32.0000 1.9607 1.9626 405.6948 406.1820 0.0754 -1.0000 -1.0000 5227688 1593881534.60 151.5180 59.9986 32.0000 1.9596 1.9615 405.9209 406.4087 0.0754 -1.0000 -1.0000 5227751 1593881534.70 151.5222 59.9986 32.0000 1.9591 1.9610 405.9993 406.4869 0.0753 -1.0000 -1.0000 5227813 1593881534.80 151.5582 59.9986 32.0000 1.9595 1.9614 405.8644 406.3517 0.0753 -1.0000 -1.0000 5227876 1593881534.90 151.5582 59.9986 32.0000 1.9594 1.9614 405.7593 406.2460 0.0752 -1.0000 -1.0000 5227938 1593881535.00 151.5582 59.9986 32.0000 1.9599 1.9619 405.7621 406.2488 0.0753 -1.0000 -1.0000 5228173 1593881535.10 151.5582 59.9986 32.0000 1.9594 1.9613 405.8238 406.3115 0.0754 -1.0000 -1.0000 5228251 1593881535.20 151.5582 59.9986 32.0000 1.9592 1.9611 405.8975 406.3855 0.0754 -1.0000 -1.0000 5228313 1593881535.30 151.5971 59.9986 32.0000 1.9599 1.9618 405.8359 406.3231 0.0753 -1.0000 -1.0000 5228376 1593881535.40 151.5971 59.9986 32.0000 1.9602 1.9622 405.7835 406.2706 0.0754 -1.0000 -1.0000 5228454 1593881535.50 151.5971 59.9986 32.0000 1.9601 1.9620 405.7108 406.1986 0.0754 -1.0000 -1.0000 5228673 1593881535.60 151.5971 59.9986 32.0000 1.9606 1.9625 405.8042 406.2923 0.0754 -1.0000 -1.0000 5228735 1593881535.70 151.5971 59.9986 32.0000 1.9596 1.9615 405.9524 406.4396 0.0752 -1.0000 -1.0000 5228798 1593881535.80 151.5971 59.9986 32.0000 1.9589 1.9609 405.8883 406.3752 0.0753 -1.0000 -1.0000 5228860 1593881535.90 151.5971 59.9986 32.0000 1.9589 1.9609 405.8124 406.2994 0.0753 -1.0000 -1.0000 5228938 1593881536.00 151.5356 59.9986 32.0000 1.9593 1.9612 405.7308 406.2181 0.0752 -1.0000 -1.0000 5229188 1593881536.10 151.5356 59.9986 32.0000 1.9590 1.9609 405.8138 406.3008 0.0753 -1.0000 -1.0000 5229250 1593881536.20 151.5356 59.9986 32.0000 1.9594 1.9614 405.9377 406.4262 0.0755 -1.0000 -1.0000 5229313 1593881536.30 151.5356 59.9986 32.0000 1.9600 1.9619 405.7383 406.2252 0.0753 -1.0000 -1.0000 5229375 1593881536.40 151.5356 59.9986 32.0000 1.9600 1.9619 405.6106 406.0977 0.0754 -1.0000 -1.0000 5229438 1593881536.50 151.5145 59.9986 32.0000 1.9590 1.9609 405.7734 406.2611 0.0754 -1.0000 -1.0000 5229969 1593881536.60 151.5145 59.9986 32.0000 1.9597 1.9616 405.8849 406.3733 0.0755 -1.0000 -1.0000 5230031 1593881536.70 151.5145 59.9986 32.0000 1.9596 1.9615 405.9244 406.4124 0.0754 -1.0000 -1.0000 5230094 1593881536.80 151.5145 59.9986 32.0000 1.9602 1.9621 405.7642 406.2512 0.0753 -1.0000 -1.0000 5230172 1593881536.90 151.5145 59.9986 32.0000 1.9599 1.9618 405.6861 406.1732 0.0753 -1.0000 -1.0000 5230219 1593881537.00 151.4936 59.9986 32.0000 1.9600 1.9620 405.6759 406.1628 0.0753 -1.0000 -1.0000 5230453 1593881537.10 151.4801 59.9986 32.0000 1.9594 1.9613 405.7191 406.2076 0.0755 -1.0000 -1.0000 5230531 1593881537.20 151.4801 59.9986 32.0000 1.9602 1.9621 405.7709 406.2579 0.0753 -1.0000 -1.0000 5230594 1593881537.30 151.4801 59.9986 32.0000 1.9611 1.9631 405.6193 406.1067 0.0755 -1.0000 -1.0000 5230657 1593881537.40 151.4801 59.9986 32.0000 1.9607 1.9626 405.6481 406.1361 0.0755 -1.0000 -1.0000 5230719 1593881537.50 151.4801 59.9986 32.0000 1.9599 1.9618 405.8720 406.3591 0.0753 -1.0000 -1.0000 5230922 1593881537.60 151.4732 59.9986 32.0000 1.9603 1.9622 405.8847 406.3717 0.0752 -1.0000 -1.0000 5230984 1593881537.70 151.4732 59.9986 32.0000 1.9606 1.9625 405.7869 406.2743 0.0754 -1.0000 -1.0000 5231047 1593881537.80 151.4732 59.9986 32.0000 1.9602 1.9622 405.7116 406.1985 0.0753 -1.0000 -1.0000 5231109 1593881537.90 151.4732 59.9986 32.0000 1.9597 1.9616 405.7002 406.1868 0.0753 -1.0000 -1.0000 5231187 1593881538.00 151.4732 59.9986 32.0000 1.9588 1.9607 405.7915 406.2779 0.0752 -1.0000 -1.0000 5231406 1593881538.10 151.4732 59.9986 32.0000 1.9597 1.9616 405.8375 406.3241 0.0753 -1.0000 -1.0000 5231469 1593881538.20 151.5580 59.9986 32.0000 1.9591 1.9610 405.8598 406.3467 0.0752 -1.0000 -1.0000 5231547 1593881538.30 151.5580 59.9986 32.0000 1.9598 1.9618 405.7828 406.2693 0.0753 -1.0000 -1.0000 5231609 1593881538.40 151.5580 59.9986 32.0000 1.9598 1.9617 405.7951 406.2830 0.0754 -1.0000 -1.0000 5231672 1593881538.50 151.5580 59.9986 32.0000 1.9590 1.9610 405.8829 406.3709 0.0754 -1.0000 -1.0000 5231750 1593881538.60 151.5580 59.9986 32.0000 1.9588 1.9607 405.8914 406.3793 0.0754 -1.0000 -1.0000 5231875 1593881538.70 151.5960 59.9986 32.0000 1.9601 1.9621 405.7387 406.2260 0.0753 -1.0000 -1.0000 5231937 1593881538.80 151.6045 59.9986 32.0000 1.9602 1.9621 405.6651 406.1523 0.0754 -1.0000 -1.0000 5232016 1593881538.90 151.6045 59.9986 32.0000 1.9600 1.9619 405.6267 406.1148 0.0755 -1.0000 -1.0000 5232078 1593881539.00 151.6045 59.9986 32.0000 1.9593 1.9613 405.7930 406.2809 0.0754 -1.0000 -1.0000 5232140 1593881539.10 151.6045 59.9986 32.0000 1.9600 1.9619 405.8937 406.3812 0.0753 -1.0000 -1.0000 5232219 1593881539.20 151.6015 59.9986 32.0000 1.9592 1.9612 405.8427 406.3308 0.0755 -1.0000 -1.0000 5232281 1593881539.30 151.5428 59.9986 32.0000 1.9599 1.9618 405.6968 406.1841 0.0754 -1.0000 -1.0000 5232344 1593881539.40 151.5428 59.9986 32.0000 1.9600 1.9619 405.7587 406.2471 0.0755 -1.0000 -1.0000 5232406 1593881539.50 151.5428 59.9986 32.0000 1.9587 1.9606 405.8310 406.3189 0.0754 -1.0000 -1.0000 5232468 1593881539.60 151.5428 59.9986 32.0000 1.9590 1.9609 405.8847 406.3716 0.0753 -1.0000 -1.0000 5232906 1593881539.70 151.5428 59.9986 32.0000 1.9602 1.9621 405.7806 406.2675 0.0753 -1.0000 -1.0000 5232968 1593881539.80 151.4721 59.9983 32.0000 1.9604 1.9623 405.6690 406.1562 0.0754 -1.0000 -1.0000 5233031 1593881539.90 151.4721 59.9983 32.0000 1.9597 1.9617 405.7931 406.2804 0.0753 -1.0000 -1.0000 5233109 1593881540.00 151.4721 59.9983 32.0000 1.9593 1.9613 405.8002 406.2868 0.0752 -1.0000 -1.0000 5233171 1593881540.10 151.4721 59.9983 32.0000 1.9590 1.9609 405.8651 406.3515 0.0752 -1.0000 -1.0000 5233406 1593881540.20 151.4721 59.9983 32.0000 1.9594 1.9613 405.6698 406.1565 0.0753 -1.0000 -1.0000 5233468 1593881540.30 151.4721 59.9983 32.0000 1.9607 1.9626 405.6284 406.1148 0.0753 -1.0000 -1.0000 5233531 1593881540.40 151.4721 59.9983 32.0000 1.9596 1.9615 405.6598 406.1470 0.0754 -1.0000 -1.0000 5233609 1593881540.50 151.4227 59.9983 32.0000 1.9596 1.9616 405.9095 406.3962 0.0752 -1.0000 -1.0000 5233671 1593881540.60 151.4227 59.9983 32.0000 1.9601 1.9620 405.6751 406.1620 0.0754 -1.0000 -1.0000 5233749 1593881540.70 151.4227 59.9983 32.0000 1.9603 1.9623 405.5764 406.0641 0.0754 -1.0000 -1.0000 5233796 1593881540.80 151.4227 59.9983 32.0000 1.9596 1.9616 405.6654 406.1536 0.0755 -1.0000 -1.0000 5233874 1593881540.90 151.4227 59.9983 32.0000 1.9593 1.9613 405.9041 406.3919 0.0754 -1.0000 -1.0000 5233937 1593881541.00 151.4912 59.9983 32.0000 1.9595 1.9614 405.7842 406.2722 0.0755 -1.0000 -1.0000 5233999 1593881541.10 151.4912 59.9983 32.0000 1.9596 1.9616 405.6999 406.1881 0.0755 -1.0000 -1.0000 5234453 1593881541.20 151.4912 59.9983 32.0000 1.9605 1.9625 405.6016 406.0897 0.0755 -1.0000 -1.0000 5234515 1593881541.30 151.4912 59.9983 32.0000 1.9602 1.9622 405.6916 406.1791 0.0754 -1.0000 -1.0000 5234577 1593881541.40 151.4912 59.9983 32.0000 1.9596 1.9615 405.8752 406.3625 0.0753 -1.0000 -1.0000 5234656 1593881541.50 151.5146 59.9983 32.0000 1.9589 1.9609 405.9101 406.3975 0.0754 -1.0000 -1.0000 5234718 1593881541.60 151.5863 59.9983 32.0000 1.9596 1.9616 405.8442 406.3320 0.0754 -1.0000 -1.0000 5234780 1593881541.70 151.5863 59.9983 32.0000 1.9598 1.9618 405.7112 406.1986 0.0754 -1.0000 -1.0000 5234983 1593881541.80 151.5863 59.9983 32.0000 1.9593 1.9613 405.7825 406.2699 0.0753 -1.0000 -1.0000 5235046 1593881541.90 151.5863 59.9983 32.0000 1.9590 1.9609 405.8976 406.3847 0.0753 -1.0000 -1.0000 5235108 1593881542.00 151.5863 59.9983 32.0000 1.9590 1.9610 405.8990 406.3877 0.0755 -1.0000 -1.0000 5235186 1593881542.10 151.5078 59.9983 32.0000 1.9603 1.9622 405.6962 406.1829 0.0753 -1.0000 -1.0000 5235233 1593881542.20 151.5078 59.9983 32.0000 1.9594 1.9613 405.6616 406.1485 0.0753 -1.0000 -1.0000 5235311 1593881542.30 151.5078 59.9983 32.0000 1.9600 1.9620 405.6503 406.1371 0.0752 -1.0000 -1.0000 5235374 1593881542.40 151.5078 59.9983 32.0000 1.9603 1.9622 405.6885 406.1750 0.0753 -1.0000 -1.0000 5235436 1593881542.50 151.5078 59.9983 32.0000 1.9592 1.9611 405.8633 406.3508 0.0753 -1.0000 -1.0000 5235515 1593881542.60 151.4882 59.9983 32.0000 1.9593 1.9612 405.8526 406.3403 0.0754 -1.0000 -1.0000 5235577 1593881542.70 151.4064 59.9983 32.0000 1.9588 1.9608 405.7933 406.2820 0.0756 -1.0000 -1.0000 5235655 1593881542.80 151.4064 59.9983 32.0000 1.9597 1.9617 405.7591 406.2469 0.0753 -1.0000 -1.0000 5235733 1593881542.90 151.4064 59.9983 32.0000 1.9593 1.9613 405.8254 406.3123 0.0753 -1.0000 -1.0000 5235796 1593881543.00 151.4064 59.9983 32.0000 1.9593 1.9613 405.8287 406.3160 0.0753 -1.0000 -1.0000 5235858 1593881543.10 151.4064 59.9983 32.0000 1.9600 1.9620 405.6709 406.1578 0.0753 -1.0000 -1.0000 5235921 1593881543.20 151.4064 59.9983 32.0000 1.9600 1.9619 405.5836 406.0705 0.0753 -1.0000 -1.0000 5236249 1593881543.30 151.4738 59.9983 32.0000 1.9595 1.9615 405.7447 406.2316 0.0753 -1.0000 -1.0000 5236311 1593881543.40 151.4738 59.9983 32.0000 1.9596 1.9615 405.7322 406.2187 0.0752 -1.0000 -1.0000 5236390 1593881543.50 151.4738 59.9983 32.0000 1.9594 1.9613 405.9074 406.3943 0.0752 -1.0000 -1.0000 5236452 1593881543.60 151.4738 59.9983 32.0000 1.9598 1.9617 405.7063 406.1928 0.0753 -1.0000 -1.0000 5236515 1593881543.70 151.4738 59.9983 32.0000 1.9605 1.9624 405.6957 406.1826 0.0752 -1.0000 -1.0000 5237202 1593881543.80 151.4736 59.9983 32.0000 1.9597 1.9616 405.6909 406.1778 0.0753 -1.0000 -1.0000 5237264 1593881543.90 151.4736 59.9983 32.0000 1.9590 1.9609 405.8029 406.2903 0.0754 -1.0000 -1.0000 5237342 1593881544.00 151.4736 59.9983 32.0000 1.9604 1.9624 405.7249 406.2129 0.0754 -1.0000 -1.0000 5237405 1593881544.10 151.4736 59.9983 32.0000 1.9599 1.9619 405.6867 406.1743 0.0754 -1.0000 -1.0000 5237467 1593881544.20 151.4736 59.9983 32.0000 1.9593 1.9612 405.6702 406.1587 0.0755 -1.0000 -1.0000 5237530 1593881544.30 151.4868 59.9983 32.0000 1.9597 1.9617 405.8423 406.3296 0.0753 -1.0000 -1.0000 5237592 1593881544.40 151.5615 59.9983 32.0000 1.9597 1.9617 405.8704 406.3583 0.0754 -1.0000 -1.0000 5237655 1593881544.50 151.5615 59.9983 32.0000 1.9599 1.9618 405.8695 406.3568 0.0753 -1.0000 -1.0000 5237733 1593881544.60 151.5615 59.9983 32.0000 1.9599 1.9619 405.6856 406.1719 0.0752 -1.0000 -1.0000 5237795 1593881544.70 151.5615 59.9983 32.0000 1.9596 1.9615 405.5765 406.0640 0.0755 -1.0000 -1.0000 5237858 1593881544.80 151.5615 59.9983 32.0000 1.9597 1.9616 405.6777 406.1647 0.0753 -1.0000 -1.0000 5237936 1593881544.90 151.5615 59.9983 32.0000 1.9598 1.9617 405.8449 406.3315 0.0751 -1.0000 -1.0000 5237999 1593881545.00 151.5615 59.9983 32.0000 1.9589 1.9608 405.9151 406.4022 0.0753 -1.0000 -1.0000 5238061 1593881545.10 151.5615 59.9983 32.0000 1.9601 1.9621 405.7131 406.2009 0.0754 -1.0000 -1.0000 5238124 1593881545.20 151.5615 59.9983 32.0000 1.9598 1.9617 405.7022 406.1898 0.0754 -1.0000 -1.0000 5238186 1593881545.30 151.5615 59.9983 32.0000 1.9595 1.9614 405.6739 406.1608 0.0753 -1.0000 -1.0000 5238249 1593881545.40 151.5418 59.9985 32.0000 1.9596 1.9615 405.8671 406.3553 0.0755 -1.0000 -1.0000 5238326 1593881545.50 151.5229 59.9986 32.0000 1.9592 1.9611 405.8489 406.3374 0.0755 -1.0000 -1.0000 5238389 1593881545.60 151.5229 59.9986 32.0000 1.9601 1.9621 405.7483 406.2369 0.0755 -1.0000 -1.0000 5238452 1593881545.70 151.5229 59.9986 32.0000 1.9602 1.9621 405.6481 406.1344 0.0753 -1.0000 -1.0000 5238529 1593881545.80 151.5229 59.9986 32.0000 1.9599 1.9618 405.7311 406.2185 0.0754 -1.0000 -1.0000 5238655 1593881545.90 151.5229 59.9986 32.0000 1.9593 1.9612 405.9164 406.4040 0.0754 -1.0000 -1.0000 5238717 1593881546.00 151.4044 59.9986 32.0000 1.9591 1.9611 405.9289 406.4173 0.0755 -1.0000 -1.0000 5238795 1593881546.10 151.4044 59.9986 32.0000 1.9599 1.9619 405.8022 406.2904 0.0755 -1.0000 -1.0000 5238858 1593881546.20 151.4044 59.9986 32.0000 1.9600 1.9619 405.6858 406.1732 0.0753 -1.0000 -1.0000 5238936 1593881546.30 151.4044 59.9986 32.0000 1.9592 1.9611 405.8140 406.3019 0.0755 -1.0000 -1.0000 5239154 1593881546.40 151.4044 59.9986 32.0000 1.9599 1.9618 405.8473 406.3360 0.0755 -1.0000 -1.0000 5239217 1593881546.50 151.4044 59.9986 32.0000 1.9604 1.9623 405.6906 406.1789 0.0755 -1.0000 -1.0000 5239295 1593881546.60 151.4710 59.9986 32.0000 1.9598 1.9618 405.6443 406.1311 0.0753 -1.0000 -1.0000 5239373 1593881546.70 151.4710 59.9986 32.0000 1.9591 1.9610 405.8296 406.3180 0.0754 -1.0000 -1.0000 5239435 1593881546.80 151.4710 59.9986 32.0000 1.9586 1.9605 405.8821 406.3695 0.0753 -1.0000 -1.0000 5239498 1593881546.90 151.4710 59.9986 32.0000 1.9587 1.9606 405.8836 406.3726 0.0755 -1.0000 -1.0000 5239560 1593881547.00 151.4710 59.9986 32.0000 1.9596 1.9615 405.7796 406.2673 0.0754 -1.0000 -1.0000 5239623 1593881547.10 151.5854 59.9986 32.0000 1.9603 1.9622 405.6474 406.1343 0.0752 -1.0000 -1.0000 5239701 1593881547.20 151.6095 59.9986 32.0000 1.9600 1.9619 405.7507 406.2382 0.0754 -1.0000 -1.0000 5239764 1593881547.30 151.6095 59.9986 32.0000 1.9600 1.9619 405.9059 406.3939 0.0754 -1.0000 -1.0000 5240920 1593881547.40 151.6095 59.9986 32.0000 1.9606 1.9625 405.8169 406.3045 0.0754 -1.0000 -1.0000 5240998 1593881547.50 151.6095 59.9986 32.0000 1.9605 1.9624 405.7186 406.2059 0.0754 -1.0000 -1.0000 5241060 1593881547.60 151.6095 59.9986 32.0000 1.9601 1.9620 405.7065 406.1944 0.0755 -1.0000 -1.0000 5241123 1593881547.70 151.5435 59.9986 32.0000 1.9591 1.9610 405.8336 406.3217 0.0754 -1.0000 -1.0000 5241201 1593881547.80 151.5435 59.9986 32.0000 1.9593 1.9613 405.9180 406.4062 0.0754 -1.0000 -1.0000 5241263 1593881547.90 151.5435 59.9986 32.0000 1.9592 1.9611 405.8846 406.3718 0.0753 -1.0000 -1.0000 5241326 1593881548.00 151.5435 59.9986 32.0000 1.9600 1.9620 405.7990 406.2868 0.0755 -1.0000 -1.0000 5241388 1593881548.10 151.5435 59.9986 32.0000 1.9596 1.9615 405.6466 406.1332 0.0752 -1.0000 -1.0000 5241451 1593881548.20 151.5751 59.9986 32.0000 1.9596 1.9615 405.6719 406.1587 0.0753 -1.0000 -1.0000 5241529 1593881548.30 151.5769 59.9986 32.0000 1.9580 1.9600 405.8396 406.3270 0.0753 -1.0000 -1.0000 5241591 1593881548.40 151.5769 59.9986 32.0000 1.9587 1.9606 405.8874 406.3752 0.0754 -1.0000 -1.0000 5241654 1593881548.50 151.5769 59.9986 32.0000 1.9593 1.9613 405.5586 406.0459 0.0754 -1.0000 -1.0000 5241732 1593881548.60 151.5769 59.9986 32.0000 1.9594 1.9614 405.6984 406.1854 0.0752 -1.0000 -1.0000 5241794 1593881548.70 151.5115 59.9986 32.0000 1.9588 1.9608 405.6781 406.1652 0.0753 -1.0000 -1.0000 5241857 1593881548.80 151.4052 59.9986 32.0000 1.9588 1.9607 405.9331 406.4199 0.0753 -1.0000 -1.0000 5241919 1593881548.90 151.4052 59.9986 32.0000 1.9593 1.9613 405.8052 406.2926 0.0753 -1.0000 -1.0000 5241982 1593881549.00 151.4052 59.9986 32.0000 1.9593 1.9612 405.7769 406.2652 0.0755 -1.0000 -1.0000 5242045 1593881549.10 151.4052 59.9986 32.0000 1.9604 1.9623 405.7115 406.1991 0.0754 -1.0000 -1.0000 5242123 1593881549.20 151.4052 59.9986 32.0000 1.9593 1.9612 405.7907 406.2783 0.0754 -1.0000 -1.0000 5242201 1593881549.30 151.4207 59.9986 32.0000 1.9590 1.9609 405.8584 406.3466 0.0754 -1.0000 -1.0000 5242263 1593881549.40 151.4207 59.9986 32.0000 1.9594 1.9613 405.8464 406.3334 0.0754 -1.0000 -1.0000 5242451 1593881549.50 151.4207 59.9986 32.0000 1.9602 1.9622 405.8093 406.2965 0.0753 -1.0000 -1.0000 5242513 1593881549.60 151.4207 59.9986 32.0000 1.9602 1.9621 405.6820 406.1698 0.0754 -1.0000 -1.0000 5242576 1593881549.70 151.4207 59.9986 32.0000 1.9589 1.9609 405.8926 406.3798 0.0753 -1.0000 -1.0000 5242638 1593881549.80 151.5070 59.9995 32.0000 1.9594 1.9614 405.9168 406.4036 0.0753 -1.0000 -1.0000 5242716 1593881549.90 151.5266 59.9997 32.0000 1.9595 1.9614 405.8788 406.3667 0.0754 -1.0000 -1.0000 5242950 1593881550.00 151.5266 59.9997 32.0000 1.9598 1.9618 405.7155 406.2033 0.0755 -1.0000 -1.0000 5243013 1593881550.10 151.5266 59.9997 32.0000 1.9597 1.9617 405.7014 406.1894 0.0754 -1.0000 -1.0000 5243075 1593881550.20 151.5266 59.9997 32.0000 1.9600 1.9619 405.7071 406.1941 0.0753 -1.0000 -1.0000 5243153 1593881550.30 151.5266 59.9997 32.0000 1.9589 1.9608 405.8497 406.3378 0.0755 -1.0000 -1.0000 5243216 1593881550.40 151.5966 59.9997 32.0000 1.9592 1.9611 405.8018 406.2898 0.0754 -1.0000 -1.0000 5243497 1593881550.50 151.5966 59.9997 32.0000 1.9599 1.9618 405.7529 406.2388 0.0752 -1.0000 -1.0000 5243575 1593881550.60 151.5966 59.9997 32.0000 1.9608 1.9627 405.6313 406.1190 0.0754 -1.0000 -1.0000 5243638 1593881550.70 151.5966 59.9997 32.0000 1.9602 1.9621 405.8208 406.3076 0.0752 -1.0000 -1.0000 5243700 1593881550.80 151.5966 59.9997 32.0000 1.9591 1.9611 405.8710 406.3589 0.0754 -1.0000 -1.0000 5243763 1593881550.90 151.5423 59.9997 32.0000 1.9586 1.9605 405.8501 406.3374 0.0753 -1.0000 -1.0000 5243950 1593881551.00 151.5216 59.9997 32.0000 1.9596 1.9615 405.7116 406.1986 0.0754 -1.0000 -1.0000 5244013 1593881551.10 151.5216 59.9997 32.0000 1.9599 1.9618 405.7167 406.2050 0.0755 -1.0000 -1.0000 5244091 1593881551.20 151.5216 59.9997 32.0000 1.9595 1.9614 405.7693 406.2576 0.0755 -1.0000 -1.0000 5244153 1593881551.30 151.5216 59.9997 32.0000 1.9601 1.9620 405.8462 406.3346 0.0754 -1.0000 -1.0000 5244216 1593881551.40 151.5216 59.9997 32.0000 1.9597 1.9617 405.7597 406.2472 0.0754 -1.0000 -1.0000 5244450 1593881551.50 151.5216 59.9997 32.0000 1.9603 1.9623 405.5945 406.0818 0.0754 -1.0000 -1.0000 5244513 1593881551.60 151.5216 59.9997 32.0000 1.9594 1.9613 405.7453 406.2323 0.0752 -1.0000 -1.0000 5244575 1593881551.70 151.5216 59.9997 32.0000 1.9596 1.9615 405.8081 406.2959 0.0754 -1.0000 -1.0000 5244653 1593881551.80 151.5216 59.9997 32.0000 1.9598 1.9617 405.8402 406.3275 0.0753 -1.0000 -1.0000 5244716 1593881551.90 151.5216 59.9997 32.0000 1.9608 1.9627 405.6734 406.1609 0.0754 -1.0000 -1.0000 5244794 1593881552.00 151.4953 59.9997 32.0000 1.9600 1.9619 405.6549 406.1426 0.0754 -1.0000 -1.0000 5244934 1593881552.10 151.4953 59.9997 32.0000 1.9593 1.9613 405.8453 406.3339 0.0755 -1.0000 -1.0000 5244997 1593881552.20 151.5187 59.9997 32.0000 1.9595 1.9615 405.9438 406.4321 0.0755 -1.0000 -1.0000 5245059 1593881552.30 151.5187 59.9997 32.0000 1.9595 1.9614 405.8768 406.3637 0.0753 -1.0000 -1.0000 5245122 1593881552.40 151.5187 59.9997 32.0000 1.9607 1.9626 405.6335 406.1215 0.0754 -1.0000 -1.0000 5245184 1593881552.50 151.5308 59.9997 32.0000 1.9601 1.9621 405.7041 406.1902 0.0751 -1.0000 -1.0000 5245434 1593881552.60 151.5713 59.9997 32.0000 1.9595 1.9614 405.8887 406.3747 0.0752 -1.0000 -1.0000 5245497 1593881552.70 151.5713 59.9997 32.0000 1.9599 1.9618 405.9343 406.4231 0.0755 -1.0000 -1.0000 5245559 1593881552.80 151.5713 59.9997 32.0000 1.9593 1.9612 405.8517 406.3397 0.0754 -1.0000 -1.0000 5245622 1593881552.90 151.5713 59.9997 32.0000 1.9604 1.9623 405.7709 406.2584 0.0754 -1.0000 -1.0000 5245684 1593881553.00 151.5713 59.9997 32.0000 1.9595 1.9614 405.8253 406.3136 0.0755 -1.0000 -1.0000 5245981 1593881553.10 151.5853 59.9997 32.0000 1.9586 1.9605 405.8350 406.3225 0.0753 -1.0000 -1.0000 5246044 1593881553.20 151.5853 59.9997 32.0000 1.9585 1.9605 405.9433 406.4303 0.0752 -1.0000 -1.0000 5246106 1593881553.30 151.5853 59.9997 32.0000 1.9598 1.9617 405.7605 406.2475 0.0753 -1.0000 -1.0000 5246168 1593881553.40 151.5853 59.9997 32.0000 1.9606 1.9625 405.6320 406.1193 0.0753 -1.0000 -1.0000 5246247 1593881553.50 151.5853 59.9997 32.0000 1.9598 1.9617 405.6572 406.1443 0.0754 -1.0000 -1.0000 5246981 1593881553.60 151.5604 59.9997 32.0000 1.9595 1.9615 405.8498 406.3370 0.0752 -1.0000 -1.0000 5247043 1593881553.70 151.5329 59.9997 32.0000 1.9593 1.9612 405.8620 406.3486 0.0753 -1.0000 -1.0000 5247121 1593881553.80 151.5329 59.9997 32.0000 1.9603 1.9622 405.7055 406.1929 0.0754 -1.0000 -1.0000 5247277 1593881553.90 151.5329 59.9997 32.0000 1.9603 1.9622 405.5975 406.0844 0.0753 -1.0000 -1.0000 5247356 1593881554.00 151.5329 59.9997 32.0000 1.9594 1.9613 405.7156 406.2024 0.0753 -1.0000 -1.0000 5247480 1593881554.10 151.5329 59.9997 32.0000 1.9590 1.9610 405.7920 406.2799 0.0755 -1.0000 -1.0000 5247543 1593881554.20 151.4110 59.9997 32.0000 1.9593 1.9612 405.8233 406.3113 0.0754 -1.0000 -1.0000 5247621 1593881554.30 151.4110 59.9997 32.0000 1.9598 1.9617 405.6635 406.1508 0.0753 -1.0000 -1.0000 5247684 1593881554.40 151.4110 59.9997 32.0000 1.9598 1.9617 405.6783 406.1651 0.0753 -1.0000 -1.0000 5247746 1593881554.50 151.4110 59.9997 32.0000 1.9593 1.9612 405.8860 406.3727 0.0753 -1.0000 -1.0000 5247824 1593881554.60 151.4110 59.9997 32.0000 1.9587 1.9606 405.8813 406.3694 0.0754 -1.0000 -1.0000 5247887 1593881554.70 151.4110 59.9997 32.0000 1.9596 1.9615 405.8739 406.3614 0.0754 -1.0000 -1.0000 5247949 1593881554.80 151.4110 59.9997 32.0000 1.9597 1.9617 405.7726 406.2603 0.0754 -1.0000 -1.0000 5248027 1593881554.90 151.4110 59.9997 32.0000 1.9600 1.9620 405.6087 406.0962 0.0754 -1.0000 -1.0000 5248090 1593881555.00 151.4110 59.9997 32.0000 1.9596 1.9615 405.7158 406.2031 0.0753 -1.0000 -1.0000 5248152 1593881555.10 151.4110 59.9997 32.0000 1.9591 1.9611 405.8859 406.3727 0.0753 -1.0000 -1.0000 5248230 1593881555.20 151.4110 59.9997 32.0000 1.9594 1.9613 405.8428 406.3301 0.0754 -1.0000 -1.0000 5248293 1593881555.30 151.4694 60.0003 32.0000 1.9605 1.9625 405.7132 406.2009 0.0754 -1.0000 -1.0000 5248356 1593881555.40 151.4694 60.0003 32.0000 1.9606 1.9626 405.6661 406.1548 0.0756 -1.0000 -1.0000 5248418 1593881555.50 151.4694 60.0003 32.0000 1.9601 1.9620 405.7796 406.2675 0.0754 -1.0000 -1.0000 5248480 1593881555.60 151.4694 60.0003 32.0000 1.9595 1.9614 405.9023 406.3899 0.0753 -1.0000 -1.0000 5248918 1593881555.70 151.4694 60.0003 32.0000 1.9600 1.9619 405.7155 406.2027 0.0754 -1.0000 -1.0000 5248980 1593881555.80 151.4694 60.0003 32.0000 1.9599 1.9619 405.6309 406.1192 0.0755 -1.0000 -1.0000 5249043 1593881555.90 151.4694 60.0003 32.0000 1.9598 1.9617 405.7571 406.2449 0.0754 -1.0000 -1.0000 5249121 1593881556.00 151.4694 60.0003 32.0000 1.9592 1.9611 405.8469 406.3345 0.0754 -1.0000 -1.0000 5249183 1593881556.10 151.4694 60.0003 32.0000 1.9599 1.9618 405.8458 406.3335 0.0754 -1.0000 -1.0000 5249418 1593881556.20 151.4694 60.0003 32.0000 1.9610 1.9629 405.6831 406.1704 0.0753 -1.0000 -1.0000 5249480 1593881556.30 151.4694 60.0003 32.0000 1.9603 1.9622 405.6720 406.1598 0.0754 -1.0000 -1.0000 5249543 1593881556.40 151.4694 60.0003 32.0000 1.9592 1.9611 405.8652 406.3530 0.0754 -1.0000 -1.0000 5249605 1593881556.50 151.4694 60.0003 32.0000 1.9594 1.9613 405.8053 406.2936 0.0754 -1.0000 -1.0000 5249683 1593881556.60 151.6090 60.0003 32.0000 1.9596 1.9615 405.7171 406.2044 0.0754 -1.0000 -1.0000 5249746 1593881556.70 151.6090 60.0003 32.0000 1.9595 1.9615 405.6776 406.1657 0.0754 -1.0000 -1.0000 5249808 1593881556.80 151.6090 60.0003 32.0000 1.9596 1.9615 405.8050 406.2922 0.0754 -1.0000 -1.0000 5249886 1593881556.90 151.5609 60.0003 32.0000 1.9591 1.9610 405.9384 406.4270 0.0755 -1.0000 -1.0000 5249949 1593881557.00 151.5609 60.0003 32.0000 1.9582 1.9601 405.9051 406.3937 0.0754 -1.0000 -1.0000 5250011 1593881557.10 151.4534 60.0003 32.0000 1.9598 1.9617 405.7475 406.2347 0.0754 -1.0000 -1.0000 5250293 1593881557.20 151.4516 60.0003 32.0000 1.9599 1.9619 405.6061 406.0931 0.0753 -1.0000 -1.0000 5250355 1593881557.30 151.4516 60.0003 32.0000 1.9594 1.9614 405.6884 406.1766 0.0754 -1.0000 -1.0000 5250417 1593881557.40 151.4516 60.0003 32.0000 1.9588 1.9607 405.7737 406.2615 0.0755 -1.0000 -1.0000 5250480 1593881557.50 151.4516 60.0003 32.0000 1.9595 1.9614 405.7853 406.2729 0.0753 -1.0000 -1.0000 5250543 1593881557.60 151.4494 60.0003 32.0000 1.9604 1.9624 405.7174 406.2051 0.0754 -1.0000 -1.0000 5251448 1593881557.70 151.4454 60.0003 32.0000 1.9602 1.9622 405.6366 406.1248 0.0754 -1.0000 -1.0000 5251526 1593881557.80 151.4454 60.0003 32.0000 1.9593 1.9613 405.7527 406.2408 0.0755 -1.0000 -1.0000 5251589 1593881557.90 151.4454 60.0003 32.0000 1.9593 1.9613 405.8241 406.3124 0.0755 -1.0000 -1.0000 5251651 1593881558.00 151.4454 60.0003 32.0000 1.9594 1.9613 405.8698 406.3582 0.0755 -1.0000 -1.0000 5251714 1593881558.10 151.4454 60.0003 32.0000 1.9598 1.9617 405.7637 406.2514 0.0754 -1.0000 -1.0000 5251776 1593881558.20 151.5564 60.0003 32.0000 1.9600 1.9619 405.7016 406.1887 0.0753 -1.0000 -1.0000 5251854 1593881558.30 151.5564 60.0003 32.0000 1.9595 1.9614 405.7799 406.2675 0.0754 -1.0000 -1.0000 5251917 1593881558.40 151.5564 60.0003 32.0000 1.9594 1.9613 405.8300 406.3168 0.0752 -1.0000 -1.0000 5251980 1593881558.50 151.5564 60.0003 32.0000 1.9595 1.9614 405.9140 406.4021 0.0755 -1.0000 -1.0000 5252058 1593881558.60 151.5564 60.0003 32.0000 1.9591 1.9611 405.7893 406.2779 0.0755 -1.0000 -1.0000 5252120 1593881558.70 151.5564 60.0003 32.0000 1.9586 1.9606 405.8778 406.3649 0.0753 -1.0000 -1.0000 5252183 1593881558.80 151.5564 60.0003 32.0000 1.9581 1.9601 405.8796 406.3669 0.0754 -1.0000 -1.0000 5252245 1593881558.90 151.5564 60.0003 32.0000 1.9587 1.9606 405.8317 406.3192 0.0753 -1.0000 -1.0000 5252308 1593881559.00 151.5564 60.0003 32.0000 1.9605 1.9625 405.8009 406.2881 0.0753 -1.0000 -1.0000 5252370 1593881559.10 151.5564 60.0003 32.0000 1.9603 1.9622 405.6783 406.1660 0.0754 -1.0000 -1.0000 5252448 1593881559.20 151.5564 60.0003 32.0000 1.9597 1.9616 405.6998 406.1873 0.0753 -1.0000 -1.0000 5252511 1593881559.30 151.5010 60.0003 32.0000 1.9587 1.9606 405.8421 406.3291 0.0753 -1.0000 -1.0000 5252573 1593881559.40 151.4926 60.0003 32.0000 1.9591 1.9610 405.9007 406.3889 0.0754 -1.0000 -1.0000 5252651 1593881559.50 151.4926 60.0003 32.0000 1.9604 1.9623 405.8025 406.2899 0.0754 -1.0000 -1.0000 5252714 1593881559.60 151.4926 60.0003 32.0000 1.9606 1.9626 405.7085 406.1963 0.0754 -1.0000 -1.0000 5252776 1593881559.70 151.4926 60.0003 32.0000 1.9605 1.9625 405.6465 406.1328 0.0753 -1.0000 -1.0000 5252948 1593881559.80 151.4926 60.0003 32.0000 1.9595 1.9615 405.9230 406.4108 0.0754 -1.0000 -1.0000 5253010 1593881559.90 151.4926 60.0003 32.0000 1.9597 1.9617 405.9162 406.4043 0.0754 -1.0000 -1.0000 5253089 1593881560.00 151.5263 60.0001 32.0000 1.9598 1.9617 405.8444 406.3323 0.0754 -1.0000 -1.0000 5253151 1593881560.10 151.5263 60.0001 32.0000 1.9598 1.9618 405.7072 406.1942 0.0753 -1.0000 -1.0000 5253214 1593881560.20 151.5263 60.0001 32.0000 1.9600 1.9620 405.7650 406.2520 0.0753 -1.0000 -1.0000 5253401 1593881560.30 151.5263 60.0001 32.0000 1.9598 1.9618 405.9518 406.4390 0.0753 -1.0000 -1.0000 5253463 1593881560.40 151.5263 60.0001 32.0000 1.9590 1.9610 405.9116 406.3988 0.0753 -1.0000 -1.0000 5253526 1593881560.50 151.5263 60.0001 32.0000 1.9605 1.9624 405.7886 406.2764 0.0755 -1.0000 -1.0000 5253604 1593881560.60 151.5218 60.0001 32.0000 1.9604 1.9624 405.7328 406.2208 0.0754 -1.0000 -1.0000 5253667 1593881560.70 151.5028 60.0001 32.0000 1.9602 1.9621 405.6744 406.1616 0.0754 -1.0000 -1.0000 5254182 1593881560.80 151.5028 60.0001 32.0000 1.9599 1.9618 405.7968 406.2837 0.0753 -1.0000 -1.0000 5254260 1593881560.90 151.5028 60.0001 32.0000 1.9600 1.9619 405.7795 406.2671 0.0754 -1.0000 -1.0000 5254323 1593881561.00 151.5028 60.0001 32.0000 1.9603 1.9623 405.7339 406.2217 0.0754 -1.0000 -1.0000 5254385 1593881561.10 151.5028 60.0001 32.0000 1.9604 1.9624 405.7364 406.2239 0.0754 -1.0000 -1.0000 5254463 1593881561.20 151.6355 60.0001 32.0000 1.9597 1.9616 405.8196 406.3067 0.0753 -1.0000 -1.0000 5254526 1593881561.30 151.6355 60.0001 32.0000 1.9593 1.9613 405.9294 406.4172 0.0754 -1.0000 -1.0000 5254588 1593881561.40 151.6355 60.0001 32.0000 1.9593 1.9612 405.8996 406.3879 0.0755 -1.0000 -1.0000 5254666 1593881561.50 151.6355 60.0001 32.0000 1.9600 1.9620 405.8513 406.3391 0.0754 -1.0000 -1.0000 5254729 1593881561.60 151.6355 60.0001 32.0000 1.9609 1.9629 405.6552 406.1433 0.0754 -1.0000 -1.0000 5254791 1593881561.70 151.6355 60.0001 32.0000 1.9594 1.9613 405.7621 406.2494 0.0753 -1.0000 -1.0000 5255151 1593881561.80 151.6355 60.0001 32.0000 1.9584 1.9603 405.9179 406.4066 0.0755 -1.0000 -1.0000 5255213 1593881561.90 151.6355 60.0001 32.0000 1.9585 1.9605 405.8212 406.3089 0.0754 -1.0000 -1.0000 5255276 1593881562.00 151.6355 60.0001 32.0000 1.9591 1.9610 405.7414 406.2284 0.0753 -1.0000 -1.0000 5255338 1593881562.10 151.6355 60.0001 32.0000 1.9599 1.9618 405.7727 406.2598 0.0753 -1.0000 -1.0000 5255401 1593881562.20 151.6355 60.0001 32.0000 1.9591 1.9610 405.8608 406.3487 0.0755 -1.0000 -1.0000 5255479 1593881562.30 151.6067 60.0001 32.0000 1.9593 1.9612 405.8848 406.3737 0.0754 -1.0000 -1.0000 5255541 1593881562.40 151.4745 60.0001 32.0000 1.9597 1.9616 405.7309 406.2192 0.0755 -1.0000 -1.0000 5255604 1593881562.50 151.4745 60.0001 32.0000 1.9596 1.9616 405.7687 406.2553 0.0752 -1.0000 -1.0000 5255682 1593881562.60 151.4745 60.0001 32.0000 1.9603 1.9623 405.7522 406.2386 0.0753 -1.0000 -1.0000 5255744 1593881562.70 151.4745 60.0001 32.0000 1.9592 1.9612 405.8763 406.3641 0.0754 -1.0000 -1.0000 5255807 1593881562.80 151.4745 60.0001 32.0000 1.9595 1.9615 405.8226 406.3106 0.0754 -1.0000 -1.0000 5255885 1593881562.90 151.4745 60.0001 32.0000 1.9592 1.9611 405.6581 406.1450 0.0753 -1.0000 -1.0000 5255947 1593881563.00 151.4113 60.0001 32.0000 1.9596 1.9616 405.6805 406.1672 0.0753 -1.0000 -1.0000 5256010 1593881563.10 151.4113 60.0001 32.0000 1.9599 1.9618 405.6927 406.1806 0.0754 -1.0000 -1.0000 5256088 1593881563.20 151.4113 60.0001 32.0000 1.9579 1.9598 405.8862 406.3737 0.0754 -1.0000 -1.0000 5256151 1593881563.30 151.4113 60.0001 32.0000 1.9588 1.9608 405.9636 406.4518 0.0754 -1.0000 -1.0000 5256213 1593881563.40 151.4497 60.0001 32.0000 1.9593 1.9612 405.7983 406.2862 0.0754 -1.0000 -1.0000 5256276 1593881563.50 151.4568 60.0001 32.0000 1.9605 1.9624 405.7352 406.2227 0.0754 -1.0000 -1.0000 5256338 1593881563.60 151.4568 60.0001 32.0000 1.9597 1.9617 405.7387 406.2264 0.0754 -1.0000 -1.0000 5256401 1593881563.70 151.4568 60.0001 32.0000 1.9595 1.9614 405.9050 406.3931 0.0754 -1.0000 -1.0000 5256478 1593881563.80 151.4568 60.0001 32.0000 1.9592 1.9611 405.9311 406.4196 0.0755 -1.0000 -1.0000 5257306 1593881563.90 151.4568 60.0001 32.0000 1.9592 1.9611 405.7398 406.2279 0.0754 -1.0000 -1.0000 5257369 1593881564.00 151.4890 60.0001 32.0000 1.9597 1.9617 405.6623 406.1490 0.0753 -1.0000 -1.0000 5257431 1593881564.10 151.4890 60.0001 32.0000 1.9602 1.9622 405.6787 406.1664 0.0755 -1.0000 -1.0000 5257494 1593881564.20 151.4890 60.0001 32.0000 1.9598 1.9618 405.8268 406.3144 0.0754 -1.0000 -1.0000 5257572 1593881564.30 151.4890 60.0001 32.0000 1.9594 1.9614 405.7505 406.2383 0.0754 -1.0000 -1.0000 5257634 1593881564.40 151.4890 60.0001 32.0000 1.9601 1.9620 405.6912 406.1797 0.0756 -1.0000 -1.0000 5257697 1593881564.50 151.4890 60.0001 32.0000 1.9602 1.9622 405.6867 406.1750 0.0755 -1.0000 -1.0000 5257775 1593881564.60 151.4643 60.0001 32.0000 1.9599 1.9619 405.8196 406.3075 0.0754 -1.0000 -1.0000 5257837 1593881564.70 151.4643 60.0001 32.0000 1.9595 1.9614 405.9658 406.4536 0.0754 -1.0000 -1.0000 5257900 1593881564.80 151.4643 60.0001 32.0000 1.9592 1.9612 405.9090 406.3963 0.0753 -1.0000 -1.0000 5257978 1593881564.90 151.4643 60.0001 32.0000 1.9594 1.9613 405.8132 406.3007 0.0753 -1.0000 -1.0000 5258041 1593881565.00 151.4643 60.0001 32.0000 1.9590 1.9609 405.6872 406.1745 0.0754 -1.0000 -1.0000 5258103 1593881565.10 151.4772 60.0001 32.0000 1.9599 1.9619 405.7292 406.2163 0.0753 -1.0000 -1.0000 5258165 1593881565.20 151.4968 60.0001 32.0000 1.9592 1.9612 405.9628 406.4495 0.0752 -1.0000 -1.0000 5258228 1593881565.30 151.4968 60.0001 32.0000 1.9589 1.9608 405.9789 406.4665 0.0754 -1.0000 -1.0000 5258290 1593881565.40 151.4968 60.0001 32.0000 1.9598 1.9617 405.8158 406.3029 0.0753 -1.0000 -1.0000 5258431 1593881565.50 151.4968 60.0001 32.0000 1.9603 1.9623 405.6885 406.1749 0.0752 -1.0000 -1.0000 5258494 1593881565.60 151.4968 60.0001 32.0000 1.9587 1.9606 405.7502 406.2371 0.0753 -1.0000 -1.0000 5258556 1593881565.70 151.4926 60.0001 32.0000 1.9597 1.9616 405.9077 406.3956 0.0754 -1.0000 -1.0000 5258634 1593881565.80 151.5066 60.0001 32.0000 1.9593 1.9612 405.8620 406.3498 0.0754 -1.0000 -1.0000 5258697 1593881565.90 151.5066 60.0001 32.0000 1.9600 1.9620 405.7727 406.2601 0.0754 -1.0000 -1.0000 5258931 1593881566.00 151.5066 60.0001 32.0000 1.9599 1.9619 405.6364 406.1244 0.0755 -1.0000 -1.0000 5258993 1593881566.10 151.5066 60.0001 32.0000 1.9599 1.9618 405.8193 406.3085 0.0756 -1.0000 -1.0000 5259056 1593881566.20 151.5066 60.0001 32.0000 1.9593 1.9613 405.9583 406.4468 0.0754 -1.0000 -1.0000 5259134 1593881566.30 151.5066 60.0001 32.0000 1.9601 1.9621 405.9344 406.4218 0.0753 -1.0000 -1.0000 5259197 1593881566.40 151.5066 60.0001 32.0000 1.9591 1.9610 405.9182 406.4067 0.0754 -1.0000 -1.0000 5259681 1593881566.50 151.5066 60.0001 32.0000 1.9601 1.9620 405.7616 406.2494 0.0755 -1.0000 -1.0000 5259759 1593881566.60 151.5066 60.0001 32.0000 1.9598 1.9617 405.8035 406.2915 0.0754 -1.0000 -1.0000 5259821 1593881566.70 151.5066 60.0001 32.0000 1.9596 1.9615 405.8946 406.3822 0.0754 -1.0000 -1.0000 5259884 1593881566.80 151.5066 60.0001 32.0000 1.9594 1.9613 405.9533 406.4404 0.0753 -1.0000 -1.0000 5259947 1593881566.90 151.4426 60.0001 32.0000 1.9600 1.9619 405.8614 406.3492 0.0755 -1.0000 -1.0000 5300228 1593881567.00 151.4426 60.0001 32.0000 1.9602 1.9622 405.7180 406.2048 0.0753 -1.0000 -1.0000 5300290 1593881567.10 151.4426 60.0001 32.0000 1.9601 1.9620 405.7549 406.2424 0.0754 -1.0000 -1.0000 5300368 1593881567.20 151.4426 60.0001 32.0000 1.9594 1.9613 405.8370 406.3247 0.0754 -1.0000 -1.0000 5300431 1593881567.30 151.4426 60.0001 32.0000 1.9586 1.9606 405.9013 406.3892 0.0754 -1.0000 -1.0000 5300493 1593881567.40 151.4512 60.0001 32.0000 1.9596 1.9615 405.9169 406.4046 0.0754 -1.0000 -1.0000 5301165 1593881567.50 151.4512 60.0001 32.0000 1.9600 1.9619 405.8352 406.3224 0.0753 -1.0000 -1.0000 5301227 1593881567.60 151.4512 60.0001 32.0000 1.9602 1.9621 405.7624 406.2500 0.0754 -1.0000 -1.0000 5301290 1593881567.70 151.4512 60.0001 32.0000 1.9599 1.9618 405.9926 406.4805 0.0754 -1.0000 -1.0000 5301368 1593881567.80 151.5148 60.0001 32.0000 1.9593 1.9612 405.9846 406.4726 0.0754 -1.0000 -1.0000 5301415 1593881567.90 151.5227 60.0001 32.0000 1.9602 1.9621 405.9214 406.4091 0.0754 -1.0000 -1.0000 5301493 1593881568.00 151.5805 60.0001 32.0000 1.9603 1.9623 405.6952 406.1832 0.0755 -1.0000 -1.0000 5301555 1593881568.10 151.5805 60.0001 32.0000 1.9597 1.9616 405.7744 406.2630 0.0755 -1.0000 -1.0000 5301618 1593881568.20 151.5805 60.0001 32.0000 1.9595 1.9614 405.8877 406.3749 0.0753 -1.0000 -1.0000 5301696 1593881568.30 151.5805 60.0001 32.0000 1.9593 1.9612 405.9456 406.4323 0.0753 -1.0000 -1.0000 5301758 1593881568.40 151.5805 60.0001 32.0000 1.9601 1.9621 405.7542 406.2414 0.0753 -1.0000 -1.0000 5301821 1593881568.50 151.5805 60.0001 32.0000 1.9603 1.9622 405.6744 406.1619 0.0754 -1.0000 -1.0000 5301883 1593881568.60 151.5805 60.0001 32.0000 1.9591 1.9611 405.7888 406.2766 0.0754 -1.0000 -1.0000 5301946 1593881568.70 151.5805 60.0001 32.0000 1.9600 1.9619 405.8734 406.3612 0.0754 -1.0000 -1.0000 5302009 1593881568.80 151.5805 60.0001 32.0000 1.9600 1.9619 405.8061 406.2946 0.0755 -1.0000 -1.0000 5302087 1593881568.90 151.5805 60.0001 32.0000 1.9600 1.9619 405.7170 406.2038 0.0754 -1.0000 -1.0000 5302149 1593881569.00 151.5105 60.0001 32.0000 1.9596 1.9616 405.7185 406.2056 0.0752 -1.0000 -1.0000 5302212 1593881569.10 151.4457 59.9996 32.0000 1.9591 1.9610 405.7977 406.2846 0.0753 -1.0000 -1.0000 5302290 1593881569.20 151.4239 59.9995 32.0000 1.9591 1.9610 405.9176 406.4058 0.0754 -1.0000 -1.0000 5302352 1593881569.30 151.4239 59.9995 32.0000 1.9589 1.9608 405.9169 406.4053 0.0755 -1.0000 -1.0000 5302415 1593881569.40 151.4239 59.9995 32.0000 1.9598 1.9617 405.7827 406.2702 0.0753 -1.0000 -1.0000 5302493 1593881569.50 151.4239 59.9995 32.0000 1.9597 1.9617 405.7090 406.1961 0.0753 -1.0000 -1.0000 5302555 1593881569.60 151.4239 59.9995 32.0000 1.9594 1.9613 405.7834 406.2712 0.0754 -1.0000 -1.0000 5302618 1593881569.70 151.4239 59.9995 32.0000 1.9592 1.9612 405.8716 406.3594 0.0754 -1.0000 -1.0000 5302680 1593881569.80 151.4239 59.9995 32.0000 1.9592 1.9612 405.8315 406.3196 0.0754 -1.0000 -1.0000 5302743 1593881569.90 151.4239 59.9995 32.0000 1.9599 1.9618 405.7374 406.2244 0.0753 -1.0000 -1.0000 5302821 1593881570.00 151.4239 59.9995 32.0000 1.9597 1.9616 405.7794 406.2663 0.0753 -1.0000 -1.0000 5303164 1593881570.10 151.4239 59.9995 32.0000 1.9591 1.9610 405.9355 406.4242 0.0755 -1.0000 -1.0000 5303227 1593881570.20 151.4239 59.9995 32.0000 1.9594 1.9613 405.9136 406.4015 0.0754 -1.0000 -1.0000 5303289 1593881570.30 151.4239 59.9995 32.0000 1.9600 1.9619 405.7419 406.2294 0.0754 -1.0000 -1.0000 5303352 1593881570.40 151.4239 59.9995 32.0000 1.9608 1.9627 405.6978 406.1854 0.0754 -1.0000 -1.0000 5303414 1593881570.50 151.4239 59.9995 32.0000 1.9597 1.9617 405.6308 406.1180 0.0753 -1.0000 -1.0000 5303680 1593881570.60 151.4239 59.9995 32.0000 1.9595 1.9614 405.7489 406.2376 0.0755 -1.0000 -1.0000 5303742 1593881570.70 151.4618 59.9995 32.0000 1.9590 1.9610 405.9157 406.4027 0.0753 -1.0000 -1.0000 5303805 1593881570.80 151.5397 59.9995 32.0000 1.9595 1.9614 405.8233 406.3115 0.0755 -1.0000 -1.0000 5303883 1593881570.90 151.5397 59.9995 32.0000 1.9599 1.9618 405.6209 406.1090 0.0755 -1.0000 -1.0000 5303946 1593881571.00 151.5397 59.9995 32.0000 1.9605 1.9625 405.6911 406.1801 0.0755 -1.0000 -1.0000 5304180 1593881571.10 151.5491 59.9995 32.0000 1.9598 1.9617 405.9361 406.4237 0.0753 -1.0000 -1.0000 5304242 1593881571.20 151.5826 59.9995 32.0000 1.9592 1.9611 405.7953 406.2829 0.0754 -1.0000 -1.0000 5304305 1593881571.30 151.5826 59.9995 32.0000 1.9597 1.9616 405.6993 406.1875 0.0754 -1.0000 -1.0000 5304367 1593881571.40 151.5826 59.9995 32.0000 1.9593 1.9612 405.6112 406.0979 0.0753 -1.0000 -1.0000 5304446 1593881571.50 151.5826 59.9995 32.0000 1.9595 1.9614 405.7263 406.2139 0.0754 -1.0000 -1.0000 5305195 1593881571.60 151.5570 59.9995 32.0000 1.9585 1.9604 405.8049 406.2926 0.0754 -1.0000 -1.0000 5305258 1593881571.70 151.5405 59.9995 32.0000 1.9593 1.9612 405.9028 406.3911 0.0755 -1.0000 -1.0000 5305336 1593881571.80 151.5405 59.9995 32.0000 1.9591 1.9611 405.8011 406.2890 0.0754 -1.0000 -1.0000 5305398 1593881571.90 151.5405 59.9995 32.0000 1.9600 1.9620 405.6690 406.1571 0.0755 -1.0000 -1.0000 5305461 1593881572.00 151.4167 59.9995 32.0000 1.9596 1.9616 405.6730 406.1611 0.0755 -1.0000 -1.0000 5305523 1593881572.10 151.4167 59.9995 32.0000 1.9589 1.9609 405.7364 406.2242 0.0754 -1.0000 -1.0000 5305586 1593881572.20 151.4167 59.9995 32.0000 1.9599 1.9619 405.7020 406.1888 0.0753 -1.0000 -1.0000 5305664 1593881572.30 151.4167 59.9995 32.0000 1.9605 1.9625 405.6422 406.1303 0.0755 -1.0000 -1.0000 5305726 1593881572.40 151.4167 59.9995 32.0000 1.9595 1.9615 405.7033 406.1912 0.0754 -1.0000 -1.0000 5305789 1593881572.50 151.4167 59.9995 32.0000 1.9592 1.9611 405.8466 406.3350 0.0754 -1.0000 -1.0000 5305867 1593881572.60 151.4167 59.9995 32.0000 1.9597 1.9617 405.8921 406.3798 0.0754 -1.0000 -1.0000 5305930 1593881572.70 151.4167 59.9995 32.0000 1.9602 1.9622 405.7291 406.2169 0.0754 -1.0000 -1.0000 5305992 1593881572.80 151.4167 59.9995 32.0000 1.9598 1.9617 405.5886 406.0764 0.0754 -1.0000 -1.0000 5306070 1593881572.90 151.4167 59.9995 32.0000 1.9597 1.9616 405.6244 406.1115 0.0754 -1.0000 -1.0000 5306117 1593881573.00 151.4167 59.9995 32.0000 1.9593 1.9613 405.6805 406.1679 0.0754 -1.0000 -1.0000 5306195 1593881573.10 151.4424 59.9995 32.0000 1.9596 1.9615 405.8412 406.3288 0.0754 -1.0000 -1.0000 5306257 1593881573.20 151.5239 59.9995 32.0000 1.9590 1.9609 405.8816 406.3699 0.0755 -1.0000 -1.0000 5306320 1593881573.30 151.5406 59.9995 32.0000 1.9594 1.9614 405.7711 406.2585 0.0753 -1.0000 -1.0000 5306382 1593881573.40 151.5443 59.9995 32.0000 1.9596 1.9615 405.7427 406.2302 0.0754 -1.0000 -1.0000 5306461 1593881573.50 151.5443 59.9995 32.0000 1.9589 1.9609 405.7852 406.2731 0.0754 -1.0000 -1.0000 5306523 1593881573.60 151.5443 59.9995 32.0000 1.9586 1.9606 405.9328 406.4209 0.0754 -1.0000 -1.0000 5306945 1593881573.70 151.5443 59.9995 32.0000 1.9587 1.9607 405.8803 406.3684 0.0754 -1.0000 -1.0000 5307023 1593881573.80 151.5443 59.9995 32.0000 1.9589 1.9608 405.7040 406.1914 0.0753 -1.0000 -1.0000 5307085 1593881573.90 151.5443 59.9995 32.0000 1.9601 1.9621 405.6217 406.1089 0.0754 -1.0000 -1.0000 5307163 1593881574.00 151.5443 59.9995 32.0000 1.9592 1.9611 405.6118 406.0994 0.0754 -1.0000 -1.0000 5307226 1593881574.10 151.5443 59.9995 32.0000 1.9594 1.9613 405.9012 406.3881 0.0752 -1.0000 -1.0000 5307398 1593881574.20 151.5443 59.9995 32.0000 1.9588 1.9607 405.8597 406.3472 0.0754 -1.0000 -1.0000 5307476 1593881574.30 151.5443 59.9995 32.0000 1.9593 1.9613 405.7427 406.2313 0.0755 -1.0000 -1.0000 5307538 1593881574.40 151.5406 59.9995 32.0000 1.9591 1.9611 405.7137 406.2018 0.0755 -1.0000 -1.0000 5307585 1593881574.50 151.5085 59.9995 32.0000 1.9590 1.9609 405.8061 406.2929 0.0752 -1.0000 -1.0000 5307663 1593881574.60 151.5085 59.9995 32.0000 1.9589 1.9608 405.9226 406.4104 0.0754 -1.0000 -1.0000 5307945 1593881574.70 151.5085 59.9995 32.0000 1.9583 1.9603 405.7880 406.2756 0.0754 -1.0000 -1.0000 5308007 1593881574.80 151.5085 59.9995 32.0000 1.9598 1.9618 405.6928 406.1796 0.0753 -1.0000 -1.0000 5308085 1593881574.90 151.4906 59.9997 32.0000 1.9601 1.9620 405.6332 406.1212 0.0754 -1.0000 -1.0000 5308148 1593881575.00 151.4682 60.0000 32.0000 1.9594 1.9613 405.7364 406.2246 0.0756 -1.0000 -1.0000 5308210 1593881575.10 151.4682 60.0000 32.0000 1.9586 1.9606 405.7331 406.2206 0.0753 -1.0000 -1.0000 5308273 1593881575.20 151.4682 60.0000 32.0000 1.9586 1.9605 405.9558 406.4430 0.0753 -1.0000 -1.0000 5308335 1593881575.30 151.4682 60.0000 32.0000 1.9594 1.9613 406.0024 406.4909 0.0755 -1.0000 -1.0000 5308398 1593881575.40 151.4682 60.0000 32.0000 1.9594 1.9613 405.7571 406.2454 0.0755 -1.0000 -1.0000 5308476 1593881575.50 151.4682 60.0000 32.0000 1.9598 1.9617 405.7987 406.2867 0.0754 -1.0000 -1.0000 5308538 1593881575.60 151.4682 60.0000 32.0000 1.9594 1.9613 405.8982 406.3862 0.0754 -1.0000 -1.0000 5308913 1593881575.70 151.4682 60.0000 32.0000 1.9600 1.9619 405.9127 406.4004 0.0754 -1.0000 -1.0000 5308991 1593881575.80 151.4682 60.0000 32.0000 1.9595 1.9614 405.7385 406.2254 0.0753 -1.0000 -1.0000 5309054 1593881575.90 151.4682 60.0000 32.0000 1.9602 1.9622 405.6702 406.1577 0.0754 -1.0000 -1.0000 5309116 1593881576.00 151.4682 60.0000 32.0000 1.9598 1.9617 405.6153 406.1021 0.0753 -1.0000 -1.0000 5309179 1593881576.10 151.4682 60.0000 32.0000 1.9604 1.9623 405.7715 406.2588 0.0754 -1.0000 -1.0000 5309413 1593881576.20 151.4682 60.0000 32.0000 1.9597 1.9617 405.8673 406.3547 0.0753 -1.0000 -1.0000 5309491 1593881576.30 151.4902 60.0000 32.0000 1.9596 1.9616 405.8616 406.3503 0.0755 -1.0000 -1.0000 5309553 1593881576.40 151.4902 60.0000 32.0000 1.9601 1.9620 405.8049 406.2929 0.0754 -1.0000 -1.0000 5309616 1593881576.50 151.4902 60.0000 32.0000 1.9596 1.9616 405.6690 406.1564 0.0754 -1.0000 -1.0000 5309694 1593881576.60 151.4902 60.0000 32.0000 1.9605 1.9625 405.6610 406.1486 0.0754 -1.0000 -1.0000 5309757 1593881576.70 151.4902 60.0000 32.0000 1.9593 1.9612 405.8499 406.3374 0.0754 -1.0000 -1.0000 5309819 1593881576.80 151.5459 60.0000 32.0000 1.9584 1.9604 405.8557 406.3441 0.0755 -1.0000 -1.0000 5309897 1593881576.90 151.5010 60.0000 32.0000 1.9595 1.9614 405.7855 406.2731 0.0754 -1.0000 -1.0000 5309960 1593881577.00 151.5010 60.0000 32.0000 1.9597 1.9616 405.7026 406.1899 0.0754 -1.0000 -1.0000 5310022 1593881577.10 151.5010 60.0000 32.0000 1.9595 1.9614 405.7005 406.1877 0.0753 -1.0000 -1.0000 5310100 1593881577.20 151.5010 60.0000 32.0000 1.9584 1.9604 405.7878 406.2750 0.0754 -1.0000 -1.0000 5310163 1593881577.30 151.5266 60.0000 32.0000 1.9580 1.9599 405.8565 406.3448 0.0755 -1.0000 -1.0000 5310225 1593881577.40 151.5268 60.0000 32.0000 1.9598 1.9617 405.6483 406.1365 0.0755 -1.0000 -1.0000 5310288 1593881577.50 151.5268 60.0000 32.0000 1.9599 1.9619 405.5461 406.0344 0.0755 -1.0000 -1.0000 5310350 1593881577.60 151.5268 60.0000 32.0000 1.9590 1.9609 405.7127 406.1997 0.0754 -1.0000 -1.0000 5310678 1593881577.70 151.5268 60.0000 32.0000 1.9589 1.9608 405.8345 406.3229 0.0755 -1.0000 -1.0000 5310756 1593881577.80 151.5268 60.0000 32.0000 1.9592 1.9611 405.6585 406.1461 0.0754 -1.0000 -1.0000 5310819 1593881577.90 151.5268 60.0000 32.0000 1.9601 1.9620 405.6339 406.1214 0.0754 -1.0000 -1.0000 5310897 1593881578.00 151.4722 60.0000 32.0000 1.9599 1.9618 405.6853 406.1726 0.0753 -1.0000 -1.0000 5310959 1593881578.10 151.4576 60.0000 32.0000 1.9592 1.9612 405.8901 406.3779 0.0754 -1.0000 -1.0000 5311022 1593881578.20 151.4576 60.0000 32.0000 1.9595 1.9615 405.7725 406.2607 0.0755 -1.0000 -1.0000 5311100 1593881578.30 151.4576 60.0000 32.0000 1.9594 1.9613 405.7045 406.1927 0.0755 -1.0000 -1.0000 5311162 1593881578.40 151.4653 60.0000 32.0000 1.9603 1.9623 405.6145 406.1012 0.0752 -1.0000 -1.0000 5311225 1593881578.50 151.4788 60.0000 32.0000 1.9604 1.9624 405.7048 406.1916 0.0753 -1.0000 -1.0000 5311287 1593881578.60 151.4788 60.0000 32.0000 1.9598 1.9618 405.8835 406.3717 0.0755 -1.0000 -1.0000 5311350 1593881578.70 151.4788 60.0000 32.0000 1.9595 1.9615 405.9213 406.4087 0.0753 -1.0000 -1.0000 5311959 1593881578.80 151.4788 60.0000 32.0000 1.9590 1.9609 405.7738 406.2615 0.0754 -1.0000 -1.0000 5312022 1593881578.90 151.4788 60.0000 32.0000 1.9599 1.9619 405.6616 406.1485 0.0753 -1.0000 -1.0000 5312084 1593881579.00 151.4824 60.0000 32.0000 1.9594 1.9614 405.7800 406.2667 0.0752 -1.0000 -1.0000 5312147 1593881579.10 151.4824 60.0000 32.0000 1.9597 1.9617 405.8352 406.3233 0.0754 -1.0000 -1.0000 5312225 1593881579.20 151.4824 60.0000 32.0000 1.9603 1.9623 405.7768 406.2645 0.0754 -1.0000 -1.0000 5312287 1593881579.30 151.4824 60.0000 32.0000 1.9601 1.9620 405.6834 406.1712 0.0755 -1.0000 -1.0000 5312350 1593881579.40 151.4824 60.0000 32.0000 1.9597 1.9616 405.7300 406.2173 0.0753 -1.0000 -1.0000 5312428 1593881579.50 151.5571 60.0000 32.0000 1.9596 1.9616 405.8125 406.3000 0.0753 -1.0000 -1.0000 5312491 1593881579.60 151.5686 60.0000 32.0000 1.9589 1.9608 405.8462 406.3344 0.0755 -1.0000 -1.0000 5312553 1593881579.70 151.5686 60.0000 32.0000 1.9601 1.9620 405.7002 406.1884 0.0755 -1.0000 -1.0000 5312694 1593881579.80 151.5686 60.0000 32.0000 1.9610 1.9629 405.6556 406.1433 0.0755 -1.0000 -1.0000 5312756 1593881579.90 151.5686 60.0000 32.0000 1.9595 1.9615 405.6392 406.1270 0.0754 -1.0000 -1.0000 5312818 1593881580.00 151.5681 60.0001 32.0000 1.9595 1.9614 405.7324 406.2199 0.0753 -1.0000 -1.0000 5312881 1593881580.10 151.5656 60.0005 32.0000 1.9597 1.9617 405.7862 406.2726 0.0753 -1.0000 -1.0000 5312943 1593881580.20 151.5656 60.0005 32.0000 1.9602 1.9622 405.6662 406.1538 0.0754 -1.0000 -1.0000 5313193 1593881580.30 151.5656 60.0005 32.0000 1.9599 1.9619 405.6472 406.1344 0.0754 -1.0000 -1.0000 5313256 1593881580.40 151.5656 60.0005 32.0000 1.9595 1.9614 405.6732 406.1607 0.0754 -1.0000 -1.0000 5313318 1593881580.50 151.5656 60.0005 32.0000 1.9594 1.9613 405.8291 406.3166 0.0754 -1.0000 -1.0000 5313396 1593881580.60 151.5656 60.0005 32.0000 1.9598 1.9617 405.8119 406.2986 0.0753 -1.0000 -1.0000 5313459 1593881580.70 151.4542 60.0005 32.0000 1.9596 1.9615 405.7516 406.2390 0.0753 -1.0000 -1.0000 5314240 1593881580.80 151.4542 60.0005 32.0000 1.9598 1.9618 405.6339 406.1211 0.0754 -1.0000 -1.0000 5314318 1593881580.90 151.4542 60.0005 32.0000 1.9597 1.9617 405.8182 406.3064 0.0754 -1.0000 -1.0000 5314396 1593881581.00 151.4542 60.0005 32.0000 1.9588 1.9608 405.8080 406.2948 0.0753 -1.0000 -1.0000 5314474 1593881581.10 151.4542 60.0005 32.0000 1.9583 1.9603 405.8918 406.3799 0.0755 -1.0000 -1.0000 5314537 1593881581.20 151.4556 60.0005 32.0000 1.9592 1.9611 405.5531 406.0400 0.0753 -1.0000 -1.0000 5314599 1593881581.30 151.4574 60.0005 32.0000 1.9592 1.9612 405.5837 406.0709 0.0754 -1.0000 -1.0000 5314662 1593881581.40 151.4574 60.0005 32.0000 1.9596 1.9616 405.6146 406.1028 0.0756 -1.0000 -1.0000 5314740 1593881581.50 151.4574 60.0005 32.0000 1.9595 1.9615 405.7773 406.2655 0.0755 -1.0000 -1.0000 5314802 1593881581.60 151.4574 60.0005 32.0000 1.9594 1.9613 405.9316 406.4197 0.0754 -1.0000 -1.0000 5314865 1593881581.70 151.4574 60.0005 32.0000 1.9597 1.9616 405.8091 406.2973 0.0754 -1.0000 -1.0000 5314927 1593881581.80 151.5302 60.0005 32.0000 1.9599 1.9618 405.7592 406.2462 0.0753 -1.0000 -1.0000 5314990 1593881581.90 151.5302 60.0005 32.0000 1.9601 1.9620 405.6774 406.1650 0.0754 -1.0000 -1.0000 5315068 1593881582.00 151.5302 60.0005 32.0000 1.9596 1.9616 405.7286 406.2167 0.0755 -1.0000 -1.0000 5315130 1593881582.10 151.5302 60.0005 32.0000 1.9591 1.9610 405.8275 406.3149 0.0754 -1.0000 -1.0000 5315193 1593881582.20 151.5302 60.0005 32.0000 1.9600 1.9619 405.8817 406.3695 0.0754 -1.0000 -1.0000 5315271 1593881582.30 151.5543 60.0005 32.0000 1.9597 1.9616 405.6969 406.1842 0.0753 -1.0000 -1.0000 5315443 1593881582.40 151.5561 60.0005 32.0000 1.9595 1.9614 405.7722 406.2606 0.0755 -1.0000 -1.0000 5315505 1593881582.50 151.5561 60.0005 32.0000 1.9588 1.9608 405.8141 406.3018 0.0753 -1.0000 -1.0000 5315583 1593881582.60 151.5561 60.0005 32.0000 1.9590 1.9609 405.7872 406.2745 0.0754 -1.0000 -1.0000 5315646 1593881582.70 151.5561 60.0005 32.0000 1.9605 1.9624 405.6819 406.1686 0.0753 -1.0000 -1.0000 5315708 1593881582.80 151.5561 60.0005 32.0000 1.9594 1.9613 405.6067 406.0940 0.0754 -1.0000 -1.0000 5315786 1593881582.90 151.5561 60.0005 32.0000 1.9586 1.9606 405.7597 406.2467 0.0753 -1.0000 -1.0000 5315849 1593881583.00 151.5561 60.0005 32.0000 1.9591 1.9611 405.8610 406.3488 0.0754 -1.0000 -1.0000 5315911 1593881583.10 151.5561 60.0005 32.0000 1.9592 1.9612 405.7078 406.1956 0.0755 -1.0000 -1.0000 5315974 1593881583.20 151.5561 60.0005 32.0000 1.9590 1.9610 405.5641 406.0524 0.0755 -1.0000 -1.0000 5316052 1593881583.30 151.5561 60.0005 32.0000 1.9598 1.9617 405.6410 406.1294 0.0755 -1.0000 -1.0000 5316224 1593881583.40 151.5182 60.0005 32.0000 1.9589 1.9608 405.7253 406.2121 0.0752 -1.0000 -1.0000 5316286 1593881583.50 151.5154 60.0005 32.0000 1.9593 1.9612 405.7698 406.2572 0.0755 -1.0000 -1.0000 5316349 1593881583.60 151.5154 60.0005 32.0000 1.9599 1.9618 405.6945 406.1819 0.0754 -1.0000 -1.0000 5316411 1593881583.70 151.5154 60.0005 32.0000 1.9608 1.9627 405.6037 406.0921 0.0755 -1.0000 -1.0000 5316489 1593881583.80 151.5154 60.0005 32.0000 1.9599 1.9618 405.6691 406.1569 0.0754 -1.0000 -1.0000 5316739 1593881583.90 151.5154 60.0005 32.0000 1.9597 1.9616 405.7493 406.2358 0.0752 -1.0000 -1.0000 5316802 1593881584.00 151.5090 60.0005 32.0000 1.9588 1.9607 405.8492 406.3364 0.0753 -1.0000 -1.0000 5316864 1593881584.10 151.4955 60.0005 32.0000 1.9590 1.9610 405.8090 406.2966 0.0754 -1.0000 -1.0000 5316927 1593881584.20 151.4955 60.0005 32.0000 1.9604 1.9623 405.7220 406.2102 0.0755 -1.0000 -1.0000 5317005 1593881584.30 151.4955 60.0005 32.0000 1.9605 1.9624 405.5745 406.0615 0.0753 -1.0000 -1.0000 5317442 1593881584.40 151.4955 60.0005 32.0000 1.9591 1.9610 405.7130 406.1996 0.0752 -1.0000 -1.0000 5317520 1593881584.50 151.4955 60.0005 32.0000 1.9594 1.9613 405.7641 406.2522 0.0754 -1.0000 -1.0000 5317583 1593881584.60 151.4877 60.0000 32.0000 1.9605 1.9624 405.7391 406.2262 0.0753 -1.0000 -1.0000 5317645 1593881584.70 151.4877 60.0000 32.0000 1.9604 1.9623 405.5640 406.0511 0.0754 -1.0000 -1.0000 5317708 1593881584.80 151.4877 60.0000 32.0000 1.9603 1.9622 405.6417 406.1283 0.0753 -1.0000 -1.0000 5317786 1593881584.90 151.4877 60.0000 32.0000 1.9597 1.9617 405.7776 406.2659 0.0755 -1.0000 -1.0000 5317848 1593881585.00 151.4877 60.0000 32.0000 1.9587 1.9606 405.8471 406.3353 0.0755 -1.0000 -1.0000 5317911 1593881585.10 151.5370 60.0000 32.0000 1.9595 1.9615 405.7522 406.2378 0.0751 -1.0000 -1.0000 5317989 1593881585.20 151.5582 60.0000 32.0000 1.9602 1.9621 405.7281 406.2152 0.0753 -1.0000 -1.0000 5318052 1593881585.30 151.5582 60.0000 32.0000 1.9600 1.9619 405.7087 406.1958 0.0753 -1.0000 -1.0000 5318427 1593881585.40 151.5582 60.0000 32.0000 1.9597 1.9616 405.8378 406.3251 0.0753 -1.0000 -1.0000 5318505 1593881585.50 151.5582 60.0000 32.0000 1.9591 1.9610 405.8661 406.3533 0.0753 -1.0000 -1.0000 5318552 1593881585.60 151.5582 60.0000 32.0000 1.9589 1.9608 405.7451 406.2330 0.0755 -1.0000 -1.0000 5318629 1593881585.70 151.5582 60.0000 32.0000 1.9595 1.9614 405.6903 406.1787 0.0755 -1.0000 -1.0000 5318692 1593881585.80 151.5653 60.0000 32.0000 1.9591 1.9611 405.8061 406.2933 0.0753 -1.0000 -1.0000 5318926 1593881585.90 151.5653 60.0000 32.0000 1.9585 1.9605 405.8689 406.3564 0.0753 -1.0000 -1.0000 5319004 1593881586.00 151.5653 60.0000 32.0000 1.9594 1.9614 405.7252 406.2129 0.0754 -1.0000 -1.0000 5319067 1593881586.10 151.5653 60.0000 32.0000 1.9594 1.9613 405.6010 406.0879 0.0753 -1.0000 -1.0000 5319129 1593881586.20 151.5653 60.0000 32.0000 1.9591 1.9611 405.6657 406.1528 0.0753 -1.0000 -1.0000 5319192 1593881586.30 151.4469 60.0000 32.0000 1.9592 1.9612 405.7128 406.2013 0.0756 -1.0000 -1.0000 5319426 1593881586.40 151.4469 60.0000 32.0000 1.9582 1.9602 405.7592 406.2465 0.0753 -1.0000 -1.0000 5319489 1593881586.50 151.4469 60.0000 32.0000 1.9588 1.9608 405.7792 406.2664 0.0753 -1.0000 -1.0000 5319567 1593881586.60 151.4469 60.0000 32.0000 1.9589 1.9608 405.6709 406.1580 0.0753 -1.0000 -1.0000 5319629 1593881586.70 151.4469 60.0000 32.0000 1.9594 1.9613 405.5693 406.0560 0.0753 -1.0000 -1.0000 5319692 1593881586.80 151.4469 60.0000 32.0000 1.9602 1.9621 405.7066 406.1942 0.0754 -1.0000 -1.0000 5319770 1593881586.90 151.4307 60.0000 32.0000 1.9593 1.9612 405.8236 406.3122 0.0755 -1.0000 -1.0000 5319989 1593881587.00 151.4307 60.0000 32.0000 1.9601 1.9620 405.8060 406.2938 0.0754 -1.0000 -1.0000 5320051 1593881587.10 151.4307 60.0000 32.0000 1.9604 1.9623 405.6393 406.1265 0.0753 -1.0000 -1.0000 5320129 1593881587.20 151.4307 60.0000 32.0000 1.9593 1.9612 405.5335 406.0205 0.0753 -1.0000 -1.0000 5320192 1593881587.30 151.4307 60.0000 32.0000 1.9593 1.9613 405.6658 406.1528 0.0753 -1.0000 -1.0000 5320254 1593881587.40 151.4372 60.0000 32.0000 1.9588 1.9607 405.7731 406.2605 0.0754 -1.0000 -1.0000 5320739 1593881587.50 151.4480 60.0000 32.0000 1.9591 1.9611 405.9117 406.3998 0.0755 -1.0000 -1.0000 5320801 1593881587.60 151.4480 60.0000 32.0000 1.9596 1.9615 405.7190 406.2072 0.0755 -1.0000 -1.0000 5320864 1593881587.70 151.4480 60.0000 32.0000 1.9597 1.9616 405.6786 406.1664 0.0754 -1.0000 -1.0000 5320941 1593881587.80 151.4480 60.0000 32.0000 1.9596 1.9616 405.6503 406.1377 0.0754 -1.0000 -1.0000 5321004 1593881587.90 151.4480 60.0000 32.0000 1.9594 1.9613 405.7711 406.2596 0.0755 -1.0000 -1.0000 5321066 1593881588.00 151.5571 60.0000 32.0000 1.9596 1.9616 405.7692 406.2573 0.0754 -1.0000 -1.0000 5321129 1593881588.10 151.5571 60.0000 32.0000 1.9601 1.9620 405.6487 406.1359 0.0753 -1.0000 -1.0000 5321207 1593881588.20 151.5571 60.0000 32.0000 1.9595 1.9614 405.6060 406.0931 0.0754 -1.0000 -1.0000 5321269 1593881588.30 151.5571 60.0000 32.0000 1.9598 1.9617 405.8247 406.3123 0.0754 -1.0000 -1.0000 5321332 1593881588.40 151.5571 60.0000 32.0000 1.9593 1.9613 405.8997 406.3879 0.0755 -1.0000 -1.0000 5321926 1593881588.50 151.5148 60.0000 32.0000 1.9598 1.9617 405.8538 406.3414 0.0754 -1.0000 -1.0000 5322004 1593881588.60 151.4897 60.0000 32.0000 1.9600 1.9620 405.7527 406.2420 0.0757 -1.0000 -1.0000 5322066 1593881588.70 151.4897 60.0000 32.0000 1.9601 1.9620 405.6121 406.0999 0.0754 -1.0000 -1.0000 5322129 1593881588.80 151.4897 60.0000 32.0000 1.9592 1.9611 405.7038 406.1909 0.0753 -1.0000 -1.0000 5322207 1593881588.90 151.4897 60.0000 32.0000 1.9589 1.9608 405.8374 406.3245 0.0753 -1.0000 -1.0000 5322269 1593881589.00 151.4897 60.0000 32.0000 1.9595 1.9614 405.8321 406.3208 0.0755 -1.0000 -1.0000 5322332 1593881589.10 151.5108 60.0000 32.0000 1.9596 1.9615 405.6496 406.1375 0.0755 -1.0000 -1.0000 5322394 1593881589.20 151.5108 60.0000 32.0000 1.9598 1.9618 405.5780 406.0657 0.0754 -1.0000 -1.0000 5322457 1593881589.30 151.5108 60.0000 32.0000 1.9596 1.9616 405.6318 406.1196 0.0755 -1.0000 -1.0000 5322519 1593881589.40 151.5108 60.0000 32.0000 1.9596 1.9615 405.7697 406.2584 0.0755 -1.0000 -1.0000 5322598 1593881589.50 151.5108 60.0000 32.0000 1.9593 1.9612 405.8347 406.3232 0.0755 -1.0000 -1.0000 5322660 1593881589.60 151.5108 60.0000 32.0000 1.9595 1.9614 405.7897 406.2775 0.0754 -1.0000 -1.0000 5322722 1593881589.70 151.5114 60.0003 32.0000 1.9601 1.9620 405.6494 406.1360 0.0752 -1.0000 -1.0000 5322801 1593881589.80 151.5114 60.0003 32.0000 1.9598 1.9618 405.6578 406.1454 0.0755 -1.0000 -1.0000 5322863 1593881589.90 151.5114 60.0003 32.0000 1.9597 1.9616 405.7402 406.2277 0.0754 -1.0000 -1.0000 5322925 1593881590.00 151.5114 60.0003 32.0000 1.9596 1.9615 405.7806 406.2688 0.0755 -1.0000 -1.0000 5323456 1593881590.10 151.5114 60.0003 32.0000 1.9598 1.9617 405.8313 406.3196 0.0755 -1.0000 -1.0000 5323519 1593881590.20 151.5114 60.0003 32.0000 1.9597 1.9617 405.5203 406.0076 0.0755 -1.0000 -1.0000 5323597 1593881590.30 151.5114 60.0003 32.0000 1.9598 1.9617 405.6521 406.1408 0.0755 -1.0000 -1.0000 5323660 1593881590.40 151.5114 60.0003 32.0000 1.9596 1.9616 405.7468 406.2347 0.0754 -1.0000 -1.0000 5323722 1593881590.50 151.5114 60.0003 32.0000 1.9601 1.9620 405.7918 406.2805 0.0755 -1.0000 -1.0000 5323800 1593881590.60 151.5114 60.0003 32.0000 1.9597 1.9616 405.7326 406.2205 0.0755 -1.0000 -1.0000 5323863 1593881590.70 151.5114 60.0003 32.0000 1.9599 1.9619 405.6508 406.1382 0.0754 -1.0000 -1.0000 5323925 1593881590.80 151.5229 60.0003 32.0000 1.9598 1.9617 405.5629 406.0510 0.0754 -1.0000 -1.0000 5324019 1593881590.90 151.5424 60.0003 32.0000 1.9601 1.9621 405.6531 406.1408 0.0754 -1.0000 -1.0000 5324082 1593881591.00 151.5424 60.0003 32.0000 1.9594 1.9613 405.7684 406.2567 0.0755 -1.0000 -1.0000 5324253 1593881591.10 151.5424 60.0003 32.0000 1.9589 1.9609 405.8155 406.3034 0.0754 -1.0000 -1.0000 5324316 1593881591.20 151.5424 60.0003 32.0000 1.9588 1.9607 405.6985 406.1862 0.0754 -1.0000 -1.0000 5324378 1593881591.30 151.5424 60.0003 32.0000 1.9588 1.9607 405.5488 406.0363 0.0754 -1.0000 -1.0000 5324441 1593881591.40 151.4846 60.0003 32.0000 1.9598 1.9617 405.6097 406.0971 0.0754 -1.0000 -1.0000 5324519 1593881591.50 151.4846 60.0003 32.0000 1.9591 1.9611 405.7929 406.2809 0.0755 -1.0000 -1.0000 5324706 1593881591.60 151.4846 60.0003 32.0000 1.9591 1.9611 405.8105 406.2987 0.0755 -1.0000 -1.0000 5324769 1593881591.70 151.4846 60.0003 32.0000 1.9602 1.9622 405.7418 406.2305 0.0756 -1.0000 -1.0000 5324847 1593881591.80 151.4846 60.0003 32.0000 1.9599 1.9618 405.5761 406.0645 0.0755 -1.0000 -1.0000 5324909 1593881591.90 151.4846 60.0003 32.0000 1.9592 1.9611 405.5989 406.0864 0.0754 -1.0000 -1.0000 5324972 1593881592.00 151.4846 60.0003 32.0000 1.9584 1.9603 405.7636 406.2515 0.0754 -1.0000 -1.0000 5325206 1593881592.10 151.4846 60.0003 32.0000 1.9589 1.9609 405.7125 406.2001 0.0754 -1.0000 -1.0000 5325268 1593881592.20 151.4846 60.0003 32.0000 1.9601 1.9621 405.6061 406.0947 0.0756 -1.0000 -1.0000 5325347 1593881592.30 151.4846 60.0003 32.0000 1.9601 1.9621 405.6070 406.0943 0.0754 -1.0000 -1.0000 5325409 1593881592.40 151.4846 60.0003 32.0000 1.9600 1.9620 405.7799 406.2674 0.0754 -1.0000 -1.0000 5325472 1593881592.50 151.4258 60.0003 32.0000 1.9594 1.9613 405.8608 406.3486 0.0754 -1.0000 -1.0000 5325675 1593881592.60 151.4258 60.0003 32.0000 1.9600 1.9620 405.7278 406.2162 0.0755 -1.0000 -1.0000 5325737 1593881592.70 151.4258 60.0003 32.0000 1.9600 1.9619 405.5817 406.0694 0.0755 -1.0000 -1.0000 5325800 1593881592.80 151.4258 60.0003 32.0000 1.9593 1.9613 405.5777 406.0651 0.0753 -1.0000 -1.0000 5325878 1593881592.90 151.4258 60.0003 32.0000 1.9590 1.9610 405.7806 406.2692 0.0755 -1.0000 -1.0000 5325940 1593881593.00 151.4389 60.0003 32.0000 1.9591 1.9610 405.8439 406.3321 0.0755 -1.0000 -1.0000 5326003 1593881593.10 151.4445 60.0003 32.0000 1.9595 1.9614 405.9006 406.3885 0.0754 -1.0000 -1.0000 5326440 1593881593.20 151.4445 60.0003 32.0000 1.9606 1.9625 405.6065 406.0942 0.0754 -1.0000 -1.0000 5326503 1593881593.30 151.4445 60.0003 32.0000 1.9594 1.9613 405.5414 406.0289 0.0754 -1.0000 -1.0000 5326565 1593881593.40 151.4445 60.0003 32.0000 1.9590 1.9609 405.7140 406.2012 0.0753 -1.0000 -1.0000 5326628 1593881593.50 151.4445 60.0003 32.0000 1.9588 1.9607 405.7157 406.2023 0.0753 -1.0000 -1.0000 5326690 1593881593.60 151.5322 60.0003 32.0000 1.9602 1.9621 405.6471 406.1348 0.0755 -1.0000 -1.0000 5326971 1593881593.70 151.5322 60.0003 32.0000 1.9598 1.9618 405.5663 406.0540 0.0754 -1.0000 -1.0000 5327049 1593881593.80 151.5322 60.0003 32.0000 1.9592 1.9612 405.6488 406.1362 0.0754 -1.0000 -1.0000 5327112 1593881593.90 151.5322 60.0003 32.0000 1.9586 1.9605 405.8089 406.2973 0.0755 -1.0000 -1.0000 5327190 1593881594.00 151.5322 60.0003 32.0000 1.9592 1.9611 405.7798 406.2674 0.0753 -1.0000 -1.0000 5327252 1593881594.10 151.5696 60.0003 32.0000 1.9600 1.9619 405.6150 406.1029 0.0755 -1.0000 -1.0000 5327518 1593881594.20 151.5696 60.0003 32.0000 1.9596 1.9615 405.5703 406.0581 0.0755 -1.0000 -1.0000 5327596 1593881594.30 151.5696 60.0003 32.0000 1.9593 1.9613 405.6577 406.1455 0.0754 -1.0000 -1.0000 5327659 1593881594.40 151.5696 60.0003 32.0000 1.9589 1.9609 405.7548 406.2428 0.0754 -1.0000 -1.0000 5327721 1593881594.50 151.5696 60.0003 32.0000 1.9593 1.9613 405.8129 406.3005 0.0754 -1.0000 -1.0000 5327784 1593881594.60 151.5696 60.0003 32.0000 1.9599 1.9618 405.7326 406.2208 0.0755 -1.0000 -1.0000 5327971 1593881594.70 151.4741 60.0005 32.0000 1.9595 1.9615 405.7423 406.2311 0.0755 -1.0000 -1.0000 5328033 1593881594.80 151.4741 60.0005 32.0000 1.9591 1.9610 405.7904 406.2774 0.0752 -1.0000 -1.0000 5328112 1593881594.90 151.4741 60.0005 32.0000 1.9593 1.9612 405.7763 406.2631 0.0753 -1.0000 -1.0000 5328174 1593881595.00 151.4741 60.0005 32.0000 1.9595 1.9614 405.7252 406.2122 0.0753 -1.0000 -1.0000 5328237 1593881595.10 151.4741 60.0005 32.0000 1.9599 1.9619 405.5768 406.0642 0.0754 -1.0000 -1.0000 5328471 1593881595.20 151.4701 60.0005 32.0000 1.9598 1.9617 405.6238 406.1119 0.0755 -1.0000 -1.0000 5328533 1593881595.30 151.4633 60.0005 32.0000 1.9589 1.9608 405.7258 406.2130 0.0754 -1.0000 -1.0000 5328596 1593881595.40 151.4633 60.0005 32.0000 1.9588 1.9608 405.7534 406.2422 0.0755 -1.0000 -1.0000 5328674 1593881595.50 151.4633 60.0005 32.0000 1.9591 1.9610 405.6822 406.1699 0.0754 -1.0000 -1.0000 5328737 1593881595.60 151.4633 60.0005 32.0000 1.9599 1.9618 405.6736 406.1610 0.0754 -1.0000 -1.0000 5328799 1593881595.70 151.4633 60.0005 32.0000 1.9599 1.9619 405.6169 406.1053 0.0755 -1.0000 -1.0000 5328924 1593881595.80 151.4459 60.0005 32.0000 1.9593 1.9613 405.7698 406.2574 0.0754 -1.0000 -1.0000 5328986 1593881595.90 151.4459 60.0005 32.0000 1.9592 1.9612 405.7622 406.2501 0.0755 -1.0000 -1.0000 5329065 1593881596.00 151.4459 60.0005 32.0000 1.9597 1.9616 405.6097 406.0979 0.0755 -1.0000 -1.0000 5329127 1593881596.10 151.4459 60.0005 32.0000 1.9607 1.9626 405.6349 406.1223 0.0754 -1.0000 -1.0000 5329190 1593881596.20 151.4459 60.0005 32.0000 1.9585 1.9604 405.7757 406.2638 0.0755 -1.0000 -1.0000 5329424 1593881596.30 151.5011 60.0005 32.0000 1.9584 1.9604 405.8837 406.3716 0.0754 -1.0000 -1.0000 5329486 1593881596.40 151.5062 60.0005 32.0000 1.9591 1.9610 405.8786 406.3667 0.0754 -1.0000 -1.0000 5329564 1593881596.50 151.5062 60.0005 32.0000 1.9592 1.9611 405.7599 406.2489 0.0756 -1.0000 -1.0000 5329627 1593881596.60 151.5062 60.0005 32.0000 1.9602 1.9621 405.6225 406.1100 0.0754 -1.0000 -1.0000 5329689 1593881596.70 151.5062 60.0005 32.0000 1.9599 1.9618 405.7090 406.1958 0.0753 -1.0000 -1.0000 5329924 1593881596.80 151.5062 60.0005 32.0000 1.9589 1.9608 405.8551 406.3419 0.0753 -1.0000 -1.0000 5330002 1593881596.90 151.5801 60.0005 32.0000 1.9582 1.9601 405.8304 406.3186 0.0754 -1.0000 -1.0000 5330065 1593881597.00 151.5801 60.0005 32.0000 1.9597 1.9616 405.5766 406.0640 0.0754 -1.0000 -1.0000 5330127 1593881597.10 151.5801 60.0005 32.0000 1.9598 1.9617 405.6360 406.1229 0.0752 -1.0000 -1.0000 5330190 1593881597.20 151.5801 60.0005 32.0000 1.9597 1.9617 405.8864 406.3746 0.0755 -1.0000 -1.0000 5330252 1593881597.30 151.5801 60.0005 32.0000 1.9587 1.9607 405.8749 406.3630 0.0754 -1.0000 -1.0000 5330314 1593881597.40 151.5801 60.0005 32.0000 1.9590 1.9609 405.8737 406.3608 0.0753 -1.0000 -1.0000 5330393 1593881597.50 151.5170 60.0005 32.0000 1.9598 1.9618 405.7376 406.2244 0.0753 -1.0000 -1.0000 5330455 1593881597.60 151.5170 60.0005 32.0000 1.9602 1.9622 405.6745 406.1621 0.0754 -1.0000 -1.0000 5330517 1593881597.70 151.5170 60.0005 32.0000 1.9595 1.9614 405.7709 406.2595 0.0756 -1.0000 -1.0000 5331002 1593881597.80 151.5170 60.0005 32.0000 1.9593 1.9612 405.8121 406.2988 0.0753 -1.0000 -1.0000 5331064 1593881597.90 151.5170 60.0005 32.0000 1.9588 1.9608 405.8650 406.3535 0.0755 -1.0000 -1.0000 5331142 1593881598.00 151.4816 60.0005 32.0000 1.9601 1.9620 405.7131 406.2009 0.0754 -1.0000 -1.0000 5331205 1593881598.10 151.4521 60.0005 32.0000 1.9598 1.9617 405.8797 406.3669 0.0753 -1.0000 -1.0000 5331267 1593881598.20 151.4521 60.0005 32.0000 1.9589 1.9608 405.8103 406.2980 0.0754 -1.0000 -1.0000 5331720 1593881598.30 151.4521 60.0005 32.0000 1.9589 1.9608 405.8085 406.2972 0.0756 -1.0000 -1.0000 5331783 1593881598.40 151.4521 60.0005 32.0000 1.9605 1.9624 405.7414 406.2289 0.0753 -1.0000 -1.0000 5331861 1593881598.50 151.4521 60.0005 32.0000 1.9597 1.9617 405.6399 406.1271 0.0754 -1.0000 -1.0000 5331939 1593881598.60 151.4530 60.0005 32.0000 1.9599 1.9619 405.7537 406.2419 0.0755 -1.0000 -1.0000 5332002 1593881598.70 151.4530 60.0005 32.0000 1.9600 1.9619 405.8858 406.3734 0.0754 -1.0000 -1.0000 5332064 1593881598.80 151.4530 60.0005 32.0000 1.9602 1.9621 405.8733 406.3621 0.0756 -1.0000 -1.0000 5332127 1593881598.90 151.4530 60.0005 32.0000 1.9599 1.9619 405.6389 406.1273 0.0755 -1.0000 -1.0000 5332189 1593881599.00 151.4530 60.0005 32.0000 1.9599 1.9619 405.6661 406.1532 0.0753 -1.0000 -1.0000 5332252 1593881599.10 151.4941 60.0005 32.0000 1.9587 1.9607 405.7259 406.2129 0.0754 -1.0000 -1.0000 5332329 1593881599.20 151.4978 60.0005 32.0000 1.9600 1.9619 405.7694 406.2572 0.0754 -1.0000 -1.0000 5332470 1593881599.30 151.4978 60.0005 32.0000 1.9604 1.9623 405.7263 406.2135 0.0753 -1.0000 -1.0000 5332532 1593881599.40 151.4978 60.0005 32.0000 1.9604 1.9623 405.6229 406.1102 0.0753 -1.0000 -1.0000 5332595 1593881599.50 151.4978 60.0005 32.0000 1.9596 1.9615 405.6852 406.1724 0.0754 -1.0000 -1.0000 5332658 1593881599.60 151.4978 60.0005 32.0000 1.9596 1.9616 405.8148 406.3027 0.0754 -1.0000 -1.0000 5332720 1593881599.70 151.5394 60.0000 32.0000 1.9596 1.9616 405.7459 406.2343 0.0755 -1.0000 -1.0000 5332798 1593881599.80 151.5394 60.0000 32.0000 1.9601 1.9621 405.6640 406.1525 0.0755 -1.0000 -1.0000 5332939 1593881599.90 151.5394 60.0000 32.0000 1.9595 1.9615 405.6494 406.1362 0.0752 -1.0000 -1.0000 5333017 1593881600.00 151.5394 60.0000 32.0000 1.9588 1.9607 405.8235 406.3109 0.0754 -1.0000 -1.0000 5333079 1593881600.10 151.5394 60.0000 32.0000 1.9590 1.9609 405.8318 406.3199 0.0755 -1.0000 -1.0000 5333142 1593881600.20 151.5394 60.0000 32.0000 1.9597 1.9616 405.6614 406.1490 0.0754 -1.0000 -1.0000 5333220 1593881600.30 151.5394 60.0000 32.0000 1.9602 1.9621 405.6504 406.1379 0.0754 -1.0000 -1.0000 5333438 1593881600.40 151.5394 60.0000 32.0000 1.9591 1.9611 405.9149 406.4028 0.0754 -1.0000 -1.0000 5333501 1593881600.50 151.5394 60.0000 32.0000 1.9588 1.9607 405.8209 406.3077 0.0752 -1.0000 -1.0000 5333579 1593881600.60 151.5394 60.0000 32.0000 1.9593 1.9612 405.7486 406.2365 0.0755 -1.0000 -1.0000 5333642 1593881600.70 151.5394 60.0000 32.0000 1.9600 1.9619 405.6521 406.1399 0.0754 -1.0000 -1.0000 5333704 1593881600.80 151.4950 60.0000 32.0000 1.9602 1.9621 405.6092 406.0974 0.0756 -1.0000 -1.0000 5333938 1593881600.90 151.4892 60.0000 32.0000 1.9604 1.9624 405.6496 406.1366 0.0753 -1.0000 -1.0000 5334017 1593881601.00 151.4892 60.0000 32.0000 1.9600 1.9619 405.7868 406.2746 0.0754 -1.0000 -1.0000 5334079 1593881601.10 151.4892 60.0000 32.0000 1.9591 1.9610 405.7619 406.2495 0.0754 -1.0000 -1.0000 5334157 1593881601.20 151.4892 60.0000 32.0000 1.9603 1.9622 405.7265 406.2137 0.0754 -1.0000 -1.0000 5334220 1593881601.30 151.4857 60.0000 32.0000 1.9607 1.9627 405.6338 406.1216 0.0754 -1.0000 -1.0000 5334704 1593881601.40 151.4377 60.0000 32.0000 1.9602 1.9622 405.6440 406.1319 0.0754 -1.0000 -1.0000 5334767 1593881601.50 151.4377 60.0000 32.0000 1.9592 1.9612 405.8973 406.3849 0.0753 -1.0000 -1.0000 5334829 1593881601.60 151.4377 60.0000 32.0000 1.9592 1.9612 405.8123 406.2994 0.0754 -1.0000 -1.0000 5334891 1593881601.70 151.4377 60.0000 32.0000 1.9598 1.9617 405.7987 406.2866 0.0754 -1.0000 -1.0000 5334969 1593881601.80 151.4377 60.0000 32.0000 1.9608 1.9628 405.6981 406.1864 0.0755 -1.0000 -1.0000 5335188 1593881601.90 151.4377 60.0000 32.0000 1.9604 1.9623 405.6713 406.1593 0.0754 -1.0000 -1.0000 5335266 1593881602.00 151.5235 60.0000 32.0000 1.9594 1.9614 405.8086 406.2959 0.0753 -1.0000 -1.0000 5335329 1593881602.10 151.5235 60.0000 32.0000 1.9594 1.9613 405.8827 406.3710 0.0755 -1.0000 -1.0000 5335391 1593881602.20 151.5235 60.0000 32.0000 1.9608 1.9627 405.7398 406.2275 0.0754 -1.0000 -1.0000 5335469 1593881602.30 151.5235 60.0000 32.0000 1.9605 1.9625 405.6364 406.1239 0.0754 -1.0000 -1.0000 5335532 1593881602.40 151.5235 60.0000 32.0000 1.9601 1.9621 405.5789 406.0660 0.0753 -1.0000 -1.0000 5335594 1593881602.50 151.5380 60.0000 32.0000 1.9601 1.9620 405.7266 406.2143 0.0754 -1.0000 -1.0000 5335672 1593881602.60 151.5380 60.0000 32.0000 1.9596 1.9615 405.8113 406.2990 0.0754 -1.0000 -1.0000 5335735 1593881602.70 151.5380 60.0000 32.0000 1.9597 1.9617 405.5954 406.0834 0.0754 -1.0000 -1.0000 5335797 1593881602.80 151.5380 60.0000 32.0000 1.9598 1.9617 405.6415 406.1280 0.0753 -1.0000 -1.0000 5335938 1593881602.90 151.5380 60.0000 32.0000 1.9605 1.9624 405.5896 406.0760 0.0752 -1.0000 -1.0000 5336001 1593881603.00 151.5599 60.0000 32.0000 1.9596 1.9615 405.8312 406.3189 0.0754 -1.0000 -1.0000 5336063 1593881603.10 151.5801 60.0000 32.0000 1.9594 1.9613 405.8598 406.3474 0.0753 -1.0000 -1.0000 5336126 1593881603.20 151.5801 60.0000 32.0000 1.9594 1.9613 405.7868 406.2735 0.0752 -1.0000 -1.0000 5336188 1593881603.30 151.5801 60.0000 32.0000 1.9597 1.9616 405.7001 406.1870 0.0754 -1.0000 -1.0000 5336469 1593881603.40 151.5801 60.0000 32.0000 1.9601 1.9620 405.6234 406.1112 0.0754 -1.0000 -1.0000 5336547 1593881603.50 151.5801 60.0000 32.0000 1.9594 1.9613 405.7585 406.2456 0.0753 -1.0000 -1.0000 5336610 1593881603.60 151.4798 60.0000 32.0000 1.9586 1.9606 405.8233 406.3112 0.0754 -1.0000 -1.0000 5336672 1593881603.70 151.4798 60.0000 32.0000 1.9592 1.9611 405.7522 406.2400 0.0754 -1.0000 -1.0000 5336735 1593881603.80 151.4798 60.0000 32.0000 1.9603 1.9623 405.6192 406.1062 0.0753 -1.0000 -1.0000 5336969 1593881603.90 151.4798 60.0000 32.0000 1.9593 1.9612 405.6770 406.1643 0.0754 -1.0000 -1.0000 5337047 1593881604.00 151.4798 60.0000 32.0000 1.9586 1.9605 405.7728 406.2610 0.0755 -1.0000 -1.0000 5337110 1593881604.10 151.4042 60.0000 32.0000 1.9593 1.9613 405.8013 406.2899 0.0755 -1.0000 -1.0000 5337172 1593881604.20 151.4011 60.0000 32.0000 1.9593 1.9612 405.5797 406.0686 0.0755 -1.0000 -1.0000 5337250 1593881604.30 151.4011 60.0000 32.0000 1.9592 1.9611 405.6258 406.1128 0.0754 -1.0000 -1.0000 5337313 1593881604.40 151.4011 60.0000 32.0000 1.9596 1.9615 405.6670 406.1549 0.0755 -1.0000 -1.0000 5337687 1593881604.50 151.4011 60.0000 32.0000 1.9592 1.9612 405.8981 406.3859 0.0754 -1.0000 -1.0000 5337766 1593881604.60 151.4011 60.0000 32.0000 1.9583 1.9603 405.8760 406.3632 0.0753 -1.0000 -1.0000 5337828 1593881604.70 151.4731 59.9999 32.0000 1.9601 1.9620 405.7266 406.2144 0.0755 -1.0000 -1.0000 5337891 1593881604.80 151.4731 59.9999 32.0000 1.9598 1.9618 405.6471 406.1351 0.0754 -1.0000 -1.0000 5337953 1593881604.90 151.4731 59.9999 32.0000 1.9594 1.9614 405.7711 406.2587 0.0753 -1.0000 -1.0000 5338031 1593881605.00 151.4731 59.9999 32.0000 1.9599 1.9618 405.8304 406.3187 0.0756 -1.0000 -1.0000 5338094 1593881605.10 151.4731 59.9999 32.0000 1.9600 1.9620 405.8233 406.3110 0.0754 -1.0000 -1.0000 5338172 1593881605.20 151.4731 59.9999 32.0000 1.9598 1.9617 405.6176 406.1056 0.0755 -1.0000 -1.0000 5338234 1593881605.30 151.5061 59.9999 32.0000 1.9594 1.9614 405.6081 406.0954 0.0753 -1.0000 -1.0000 5338297 1593881605.40 151.5061 59.9999 32.0000 1.9589 1.9608 405.7289 406.2163 0.0754 -1.0000 -1.0000 5339015 1593881605.50 151.5061 59.9999 32.0000 1.9591 1.9610 405.8398 406.3276 0.0754 -1.0000 -1.0000 5339078 1593881605.60 151.5061 59.9999 32.0000 1.9589 1.9608 405.7799 406.2679 0.0755 -1.0000 -1.0000 5339140 1593881605.70 151.5061 59.9999 32.0000 1.9600 1.9620 405.6049 406.0929 0.0755 -1.0000 -1.0000 5339250 1593881605.80 151.5194 59.9999 32.0000 1.9596 1.9616 405.6622 406.1497 0.0754 -1.0000 -1.0000 5339312 1593881605.90 151.5704 59.9999 32.0000 1.9585 1.9604 405.7200 406.2081 0.0755 -1.0000 -1.0000 5339390 1593881606.00 151.5704 59.9999 32.0000 1.9591 1.9610 405.7806 406.2686 0.0754 -1.0000 -1.0000 5339453 1593881606.10 151.5704 59.9999 32.0000 1.9592 1.9611 405.7041 406.1917 0.0754 -1.0000 -1.0000 5339515 1593881606.20 151.5704 59.9999 32.0000 1.9596 1.9616 405.6746 406.1628 0.0754 -1.0000 -1.0000 5339578 1593881606.30 151.5704 59.9999 32.0000 1.9594 1.9613 405.7187 406.2057 0.0753 -1.0000 -1.0000 5339640 1593881606.40 151.4814 59.9999 32.0000 1.9596 1.9615 405.9847 406.4729 0.0754 -1.0000 -1.0000 5339718 1593881606.50 151.4814 59.9999 32.0000 1.9593 1.9612 405.8907 406.3783 0.0754 -1.0000 -1.0000 5339781 1593881606.60 151.4814 59.9999 32.0000 1.9600 1.9620 405.7970 406.2852 0.0755 -1.0000 -1.0000 5339843 1593881606.70 151.4814 59.9999 32.0000 1.9606 1.9625 405.8410 406.3293 0.0755 -1.0000 -1.0000 5339906 1593881606.80 151.4814 59.9999 32.0000 1.9598 1.9618 405.6541 406.1416 0.0754 -1.0000 -1.0000 5339984 1593881606.90 151.4789 59.9999 32.0000 1.9598 1.9618 405.7448 406.2329 0.0754 -1.0000 -1.0000 5340047 1593881607.00 151.4628 59.9999 32.0000 1.9600 1.9619 405.8439 406.3315 0.0754 -1.0000 -1.0000 5340109 1593881607.10 151.4628 59.9999 32.0000 1.9599 1.9619 405.7300 406.2171 0.0753 -1.0000 -1.0000 5340172 1593881607.20 151.4628 59.9999 32.0000 1.9601 1.9621 405.6732 406.1608 0.0754 -1.0000 -1.0000 5340234 1593881607.30 151.4628 59.9999 32.0000 1.9594 1.9614 405.6774 406.1654 0.0754 -1.0000 -1.0000 5340297 1593881607.40 151.4628 59.9999 32.0000 1.9597 1.9616 405.8919 406.3797 0.0754 -1.0000 -1.0000 5340484 1593881607.50 151.4628 59.9999 32.0000 1.9603 1.9622 405.8314 406.3204 0.0756 -1.0000 -1.0000 5340546 1593881607.60 151.4928 59.9999 32.0000 1.9604 1.9624 405.7895 406.2783 0.0755 -1.0000 -1.0000 5340609 1593881607.70 151.5023 59.9999 32.0000 1.9605 1.9624 405.6603 406.1479 0.0754 -1.0000 -1.0000 5340687 1593881607.80 151.5023 59.9999 32.0000 1.9610 1.9629 405.6667 406.1543 0.0754 -1.0000 -1.0000 5340765 1593881607.90 151.5023 59.9999 32.0000 1.9600 1.9619 405.7732 406.2607 0.0754 -1.0000 -1.0000 5340827 1593881608.00 151.5023 59.9999 32.0000 1.9592 1.9611 405.9081 406.3961 0.0755 -1.0000 -1.0000 5341265 1593881608.10 151.5023 59.9999 32.0000 1.9594 1.9613 405.8645 406.3535 0.0755 -1.0000 -1.0000 5341327 1593881608.20 151.5512 59.9999 32.0000 1.9597 1.9616 405.7687 406.2569 0.0755 -1.0000 -1.0000 5341390 1593881608.30 151.5512 59.9999 32.0000 1.9598 1.9618 405.6207 406.1081 0.0753 -1.0000 -1.0000 5341452 1593881608.40 151.5512 59.9999 32.0000 1.9593 1.9612 405.6920 406.1783 0.0752 -1.0000 -1.0000 5341515 1593881608.50 151.5512 59.9999 32.0000 1.9585 1.9605 405.8042 406.2910 0.0753 -1.0000 -1.0000 5342265 1593881608.60 151.5512 59.9999 32.0000 1.9592 1.9612 405.8006 406.2883 0.0754 -1.0000 -1.0000 5342327 1593881608.70 151.5480 59.9999 32.0000 1.9590 1.9610 405.8008 406.2877 0.0753 -1.0000 -1.0000 5342390 1593881608.80 151.5182 59.9999 32.0000 1.9592 1.9612 405.5865 406.0746 0.0756 -1.0000 -1.0000 5342452 1593881608.90 151.5182 59.9999 32.0000 1.9595 1.9614 405.6370 406.1257 0.0756 -1.0000 -1.0000 5342515 1593881609.00 151.5182 59.9999 32.0000 1.9593 1.9612 405.6302 406.1185 0.0755 -1.0000 -1.0000 5342577 1593881609.10 151.5182 59.9999 32.0000 1.9589 1.9609 405.7439 406.2321 0.0755 -1.0000 -1.0000 5342655 1593881609.20 151.5182 59.9999 32.0000 1.9585 1.9605 405.8723 406.3609 0.0755 -1.0000 -1.0000 5342718 1593881609.30 151.5007 59.9999 32.0000 1.9589 1.9609 405.7412 406.2298 0.0755 -1.0000 -1.0000 5342780 1593881609.40 151.4814 59.9999 32.0000 1.9605 1.9624 405.5899 406.0780 0.0755 -1.0000 -1.0000 5342858 1593881609.50 151.4814 59.9999 32.0000 1.9597 1.9616 405.7899 406.2782 0.0755 -1.0000 -1.0000 5342921 1593881609.60 151.4814 59.9999 32.0000 1.9597 1.9616 405.7097 406.1978 0.0754 -1.0000 -1.0000 5342983 1593881609.70 151.4814 59.9999 32.0000 1.9600 1.9619 405.8562 406.3434 0.0753 -1.0000 -1.0000 5343046 1593881609.80 151.4814 59.9999 32.0000 1.9596 1.9615 405.8355 406.3234 0.0754 -1.0000 -1.0000 5343108 1593881609.90 151.4814 59.9999 32.0000 1.9597 1.9617 405.6612 406.1493 0.0755 -1.0000 -1.0000 5343186 1593881610.00 151.4319 59.9999 32.0000 1.9601 1.9621 405.6457 406.1331 0.0754 -1.0000 -1.0000 5343249 1593881610.10 151.4319 59.9999 32.0000 1.9599 1.9618 405.7887 406.2769 0.0755 -1.0000 -1.0000 5343311 1593881610.20 151.4319 59.9999 32.0000 1.9597 1.9617 405.8535 406.3417 0.0754 -1.0000 -1.0000 5343389 1593881610.30 151.4319 59.9999 32.0000 1.9595 1.9615 405.8776 406.3662 0.0755 -1.0000 -1.0000 5343452 1593881610.40 151.4319 59.9999 32.0000 1.9596 1.9615 405.7893 406.2775 0.0755 -1.0000 -1.0000 5343514 1593881610.50 151.4319 59.9999 32.0000 1.9598 1.9617 405.6406 406.1285 0.0755 -1.0000 -1.0000 5343702 1593881610.60 151.4319 59.9999 32.0000 1.9600 1.9620 405.6840 406.1723 0.0755 -1.0000 -1.0000 5343764 1593881610.70 151.4319 59.9999 32.0000 1.9596 1.9615 405.8984 406.3873 0.0755 -1.0000 -1.0000 5343827 1593881610.80 151.4319 59.9999 32.0000 1.9594 1.9613 405.7951 406.2835 0.0755 -1.0000 -1.0000 5343905 1593881610.90 151.4319 59.9999 32.0000 1.9594 1.9613 405.6804 406.1686 0.0755 -1.0000 -1.0000 5343952 1593881611.00 151.4319 59.9999 32.0000 1.9598 1.9617 405.6575 406.1454 0.0755 -1.0000 -1.0000 5344233 1593881611.10 151.4319 59.9999 32.0000 1.9603 1.9622 405.6040 406.0923 0.0756 -1.0000 -1.0000 5344311 1593881611.20 151.5406 59.9999 32.0000 1.9599 1.9619 405.8265 406.3141 0.0754 -1.0000 -1.0000 5344374 1593881611.30 151.5406 59.9999 32.0000 1.9594 1.9613 405.8352 406.3238 0.0755 -1.0000 -1.0000 5344436 1593881611.40 151.5406 59.9999 32.0000 1.9589 1.9608 405.8282 406.3168 0.0756 -1.0000 -1.0000 5344514 1593881611.50 151.5406 59.9999 32.0000 1.9590 1.9610 405.7459 406.2339 0.0755 -1.0000 -1.0000 5344577 1593881611.60 151.5406 59.9999 32.0000 1.9599 1.9619 405.6717 406.1607 0.0756 -1.0000 -1.0000 5344639 1593881611.70 151.5406 59.9999 32.0000 1.9593 1.9613 405.8389 406.3274 0.0755 -1.0000 -1.0000 5344717 1593881611.80 151.5406 59.9999 32.0000 1.9589 1.9608 405.9582 406.4464 0.0754 -1.0000 -1.0000 5344764 1593881611.90 151.4871 59.9999 32.0000 1.9591 1.9611 405.7022 406.1892 0.0753 -1.0000 -1.0000 5344842 1593881612.00 151.4871 59.9999 32.0000 1.9602 1.9621 405.5767 406.0639 0.0754 -1.0000 -1.0000 5344905 1593881612.10 151.4871 59.9999 32.0000 1.9600 1.9620 405.6440 406.1315 0.0754 -1.0000 -1.0000 5345233 1593881612.20 151.4871 59.9999 32.0000 1.9591 1.9610 405.8280 406.3162 0.0754 -1.0000 -1.0000 5345311 1593881612.30 151.4871 59.9999 32.0000 1.9588 1.9608 405.7561 406.2442 0.0755 -1.0000 -1.0000 5345373 1593881612.40 151.4871 59.9999 32.0000 1.9599 1.9618 405.6687 406.1564 0.0754 -1.0000 -1.0000 5345436 1593881612.50 151.5107 59.9999 32.0000 1.9605 1.9624 405.6429 406.1314 0.0755 -1.0000 -1.0000 5345498 1593881612.60 151.5107 59.9999 32.0000 1.9601 1.9620 405.6845 406.1724 0.0754 -1.0000 -1.0000 5345701 1593881612.70 151.5107 59.9999 32.0000 1.9597 1.9617 405.8462 406.3338 0.0754 -1.0000 -1.0000 5345764 1593881612.80 151.5107 59.9999 32.0000 1.9597 1.9617 405.7648 406.2526 0.0754 -1.0000 -1.0000 5345826 1593881612.90 151.5107 59.9999 32.0000 1.9596 1.9616 405.6311 406.1193 0.0755 -1.0000 -1.0000 5345889 1593881613.00 151.5087 59.9999 32.0000 1.9598 1.9618 405.7025 406.1905 0.0754 -1.0000 -1.0000 5345951 1593881613.10 151.4271 59.9999 32.0000 1.9594 1.9613 405.7618 406.2506 0.0755 -1.0000 -1.0000 5346201 1593881613.20 151.4271 59.9999 32.0000 1.9587 1.9606 405.9203 406.4080 0.0754 -1.0000 -1.0000 5346264 1593881613.30 151.4271 59.9999 32.0000 1.9592 1.9612 405.7815 406.2699 0.0755 -1.0000 -1.0000 5346326 1593881613.40 151.4271 59.9999 32.0000 1.9602 1.9621 405.7479 406.2364 0.0755 -1.0000 -1.0000 5346389 1593881613.50 151.4271 59.9999 32.0000 1.9593 1.9613 405.6537 406.1410 0.0754 -1.0000 -1.0000 5346451 1593881613.60 151.4879 59.9999 32.0000 1.9590 1.9609 405.7936 406.2811 0.0754 -1.0000 -1.0000 5346685 1593881613.70 151.4879 59.9999 32.0000 1.9585 1.9604 405.8284 406.3176 0.0756 -1.0000 -1.0000 5346764 1593881613.80 151.4879 59.9999 32.0000 1.9590 1.9610 405.7602 406.2490 0.0756 -1.0000 -1.0000 5346826 1593881613.90 151.4879 59.9999 32.0000 1.9600 1.9620 405.7037 406.1931 0.0757 -1.0000 -1.0000 5346904 1593881614.00 151.4879 59.9999 32.0000 1.9595 1.9614 405.6709 406.1585 0.0754 -1.0000 -1.0000 5346967 1593881614.10 151.4879 59.9999 32.0000 1.9589 1.9609 405.7957 406.2839 0.0755 -1.0000 -1.0000 5347607 1593881614.20 151.5328 59.9999 32.0000 1.9577 1.9597 405.8189 406.3065 0.0753 -1.0000 -1.0000 5347670 1593881614.30 151.5328 59.9999 32.0000 1.9595 1.9614 405.8166 406.3041 0.0754 -1.0000 -1.0000 5347732 1593881614.40 151.5328 59.9999 32.0000 1.9597 1.9616 405.7176 406.2058 0.0755 -1.0000 -1.0000 5347795 1593881614.50 151.5328 59.9999 32.0000 1.9594 1.9613 405.6364 406.1239 0.0754 -1.0000 -1.0000 5347873 1593881614.60 151.5328 59.9999 32.0000 1.9590 1.9609 405.7384 406.2268 0.0755 -1.0000 -1.0000 5347967 1593881614.70 151.5328 59.9999 32.0000 1.9591 1.9611 405.8218 406.3103 0.0755 -1.0000 -1.0000 5348029 1593881614.80 151.4749 60.0004 32.0000 1.9594 1.9613 405.8218 406.3084 0.0753 -1.0000 -1.0000 5348107 1593881614.90 151.4749 60.0004 32.0000 1.9593 1.9612 405.8128 406.3007 0.0754 -1.0000 -1.0000 5348170 1593881615.00 151.4749 60.0004 32.0000 1.9597 1.9616 405.6057 406.0933 0.0754 -1.0000 -1.0000 5348232 1593881615.10 151.4749 60.0004 32.0000 1.9599 1.9618 405.6989 406.1875 0.0755 -1.0000 -1.0000 5348295 1593881615.20 151.4749 60.0004 32.0000 1.9587 1.9606 405.7823 406.2704 0.0754 -1.0000 -1.0000 5348482 1593881615.30 151.4613 60.0004 32.0000 1.9591 1.9611 405.8904 406.3786 0.0755 -1.0000 -1.0000 5348529 1593881615.40 151.4578 60.0004 32.0000 1.9594 1.9613 405.8915 406.3809 0.0756 -1.0000 -1.0000 5348607 1593881615.50 151.4578 60.0004 32.0000 1.9596 1.9616 405.7492 406.2380 0.0756 -1.0000 -1.0000 5348669 1593881615.60 151.4578 60.0004 32.0000 1.9594 1.9613 405.7273 406.2149 0.0754 -1.0000 -1.0000 5348732 1593881615.70 151.4578 60.0004 32.0000 1.9600 1.9620 405.8225 406.3109 0.0755 -1.0000 -1.0000 5348810 1593881615.80 151.4578 60.0004 32.0000 1.9592 1.9611 405.8960 406.3848 0.0756 -1.0000 -1.0000 5348872 1593881615.90 151.4252 60.0004 32.0000 1.9596 1.9615 405.8989 406.3876 0.0755 -1.0000 -1.0000 5348935 1593881616.00 151.4252 60.0004 32.0000 1.9596 1.9615 405.7335 406.2200 0.0753 -1.0000 -1.0000 5348997 1593881616.10 151.4252 60.0004 32.0000 1.9598 1.9617 405.8125 406.2997 0.0753 -1.0000 -1.0000 5349060 1593881616.20 151.4252 60.0004 32.0000 1.9587 1.9607 405.8929 406.3805 0.0754 -1.0000 -1.0000 5349247 1593881616.30 151.4252 60.0004 32.0000 1.9585 1.9605 405.9367 406.4263 0.0756 -1.0000 -1.0000 5349325 1593881616.40 151.4374 60.0004 32.0000 1.9596 1.9616 405.8270 406.3155 0.0755 -1.0000 -1.0000 5349388 1593881616.50 151.4398 60.0004 32.0000 1.9601 1.9621 405.6416 406.1295 0.0755 -1.0000 -1.0000 5349450 1593881616.60 151.4398 60.0004 32.0000 1.9598 1.9617 405.7461 406.2343 0.0754 -1.0000 -1.0000 5349513 1593881616.70 151.4398 60.0004 32.0000 1.9593 1.9613 405.7620 406.2497 0.0755 -1.0000 -1.0000 5349950 1593881616.80 151.4398 60.0004 32.0000 1.9594 1.9613 405.8234 406.3117 0.0754 -1.0000 -1.0000 5350013 1593881616.90 151.4398 60.0004 32.0000 1.9600 1.9620 405.7484 406.2357 0.0753 -1.0000 -1.0000 5350075 1593881617.00 151.5776 60.0004 32.0000 1.9599 1.9618 405.6767 406.1639 0.0754 -1.0000 -1.0000 5350138 1593881617.10 151.5776 60.0004 32.0000 1.9599 1.9619 405.6861 406.1742 0.0754 -1.0000 -1.0000 5350216 1593881617.20 151.5776 60.0004 32.0000 1.9595 1.9615 405.8864 406.3740 0.0754 -1.0000 -1.0000 5350482 1593881617.30 151.5776 60.0004 32.0000 1.9604 1.9624 405.8017 406.2901 0.0755 -1.0000 -1.0000 5350544 1593881617.40 151.5776 60.0004 32.0000 1.9599 1.9619 405.6967 406.1854 0.0756 -1.0000 -1.0000 5350622 1593881617.50 151.5776 60.0004 32.0000 1.9600 1.9620 405.7974 406.2859 0.0755 -1.0000 -1.0000 5350685 1593881617.60 151.5332 60.0004 32.0000 1.9594 1.9613 405.9301 406.4171 0.0753 -1.0000 -1.0000 5350747 1593881617.70 151.5332 60.0004 32.0000 1.9587 1.9606 405.9102 406.3978 0.0754 -1.0000 -1.0000 5350981 1593881617.80 151.5332 60.0004 32.0000 1.9598 1.9617 405.8042 406.2915 0.0753 -1.0000 -1.0000 5351044 1593881617.90 151.5332 60.0004 32.0000 1.9594 1.9614 405.6150 406.1033 0.0755 -1.0000 -1.0000 5351122 1593881618.00 151.5332 60.0004 32.0000 1.9603 1.9623 405.7411 406.2291 0.0755 -1.0000 -1.0000 5351184 1593881618.10 151.4879 60.0004 32.0000 1.9590 1.9610 405.8671 406.3545 0.0753 -1.0000 -1.0000 5351247 1593881618.20 151.4738 60.0004 32.0000 1.9591 1.9610 405.8926 406.3801 0.0754 -1.0000 -1.0000 5352294 1593881618.30 151.4738 60.0004 32.0000 1.9600 1.9620 405.7956 406.2837 0.0755 -1.0000 -1.0000 5352356 1593881618.40 151.4738 60.0004 32.0000 1.9596 1.9615 405.7905 406.2784 0.0754 -1.0000 -1.0000 5352418 1593881618.50 151.4738 60.0004 32.0000 1.9591 1.9611 405.7747 406.2634 0.0756 -1.0000 -1.0000 5352497 1593881618.60 151.4738 60.0004 32.0000 1.9593 1.9612 405.8363 406.3252 0.0755 -1.0000 -1.0000 5352559 1593881618.70 151.4377 60.0004 32.0000 1.9597 1.9616 405.7980 406.2866 0.0755 -1.0000 -1.0000 5352622 1593881618.80 151.4377 60.0004 32.0000 1.9602 1.9622 405.6904 406.1779 0.0754 -1.0000 -1.0000 5352684 1593881618.90 151.4377 60.0004 32.0000 1.9597 1.9616 405.6777 406.1666 0.0756 -1.0000 -1.0000 5352747 1593881619.00 151.4377 60.0004 32.0000 1.9589 1.9609 405.8085 406.2970 0.0755 -1.0000 -1.0000 5352809 1593881619.10 151.4377 60.0004 32.0000 1.9591 1.9611 405.9306 406.4199 0.0755 -1.0000 -1.0000 5352887 1593881619.20 151.4965 60.0004 32.0000 1.9597 1.9616 405.8434 406.3314 0.0755 -1.0000 -1.0000 5352950 1593881619.30 151.4965 60.0004 32.0000 1.9605 1.9625 405.7463 406.2348 0.0755 -1.0000 -1.0000 5353012 1593881619.40 151.4965 60.0004 32.0000 1.9603 1.9622 405.6929 406.1804 0.0754 -1.0000 -1.0000 5353090 1593881619.50 151.4965 60.0004 32.0000 1.9598 1.9617 405.8690 406.3572 0.0754 -1.0000 -1.0000 5353153 1593881619.60 151.4965 60.0004 32.0000 1.9591 1.9611 405.8387 406.3269 0.0755 -1.0000 -1.0000 5353215 1593881619.70 151.4965 60.0004 32.0000 1.9599 1.9618 405.6813 406.1701 0.0756 -1.0000 -1.0000 5353278 1593881619.80 151.4843 60.0006 32.0000 1.9604 1.9623 405.6912 406.1789 0.0753 -1.0000 -1.0000 5353340 1593881619.90 151.4843 60.0006 32.0000 1.9596 1.9615 405.8462 406.3339 0.0754 -1.0000 -1.0000 5353418 1593881620.00 151.4843 60.0006 32.0000 1.9598 1.9618 405.9696 406.4569 0.0754 -1.0000 -1.0000 5353481 1593881620.10 151.4843 60.0006 32.0000 1.9595 1.9614 405.9319 406.4208 0.0755 -1.0000 -1.0000 5353543 1593881620.20 151.4843 60.0006 32.0000 1.9600 1.9619 405.7160 406.2040 0.0754 -1.0000 -1.0000 5353621 1593881620.30 151.4843 60.0006 32.0000 1.9605 1.9624 405.6021 406.0904 0.0755 -1.0000 -1.0000 5353684 1593881620.40 151.4843 60.0006 32.0000 1.9596 1.9615 405.7263 406.2144 0.0755 -1.0000 -1.0000 5353746 1593881620.50 151.4843 60.0006 32.0000 1.9587 1.9606 405.8648 406.3530 0.0754 -1.0000 -1.0000 5353824 1593881620.60 151.4843 60.0006 32.0000 1.9595 1.9614 405.6664 406.1546 0.0755 -1.0000 -1.0000 5353887 1593881620.70 151.4843 60.0006 32.0000 1.9598 1.9618 405.7112 406.1986 0.0754 -1.0000 -1.0000 5353950 1593881620.80 151.4843 60.0006 32.0000 1.9597 1.9616 405.7312 406.2191 0.0754 -1.0000 -1.0000 5354027 1593881620.90 151.4843 60.0006 32.0000 1.9591 1.9611 405.8379 406.3263 0.0755 -1.0000 -1.0000 5354090 1593881621.00 151.4487 60.0006 32.0000 1.9593 1.9613 405.7475 406.2353 0.0755 -1.0000 -1.0000 5354153 1593881621.10 151.4487 60.0006 32.0000 1.9605 1.9624 405.6656 406.1538 0.0755 -1.0000 -1.0000 5354215 1593881621.20 151.4487 60.0006 32.0000 1.9606 1.9625 405.7098 406.1967 0.0752 -1.0000 -1.0000 5354277 1593881621.30 151.4487 60.0006 32.0000 1.9588 1.9607 405.8132 406.3016 0.0755 -1.0000 -1.0000 5354481 1593881621.40 151.4487 60.0006 32.0000 1.9596 1.9616 405.8801 406.3676 0.0753 -1.0000 -1.0000 5354543 1593881621.50 151.4487 60.0006 32.0000 1.9598 1.9617 405.7677 406.2546 0.0753 -1.0000 -1.0000 5354606 1593881621.60 151.4487 60.0006 32.0000 1.9599 1.9618 405.6174 406.1041 0.0753 -1.0000 -1.0000 5354668 1593881621.70 151.4487 60.0006 32.0000 1.9598 1.9617 405.7739 406.2612 0.0754 -1.0000 -1.0000 5354746 1593881621.80 151.5350 60.0006 32.0000 1.9595 1.9614 405.8736 406.3625 0.0756 -1.0000 -1.0000 5355215 1593881621.90 151.5350 60.0006 32.0000 1.9598 1.9617 405.7777 406.2664 0.0755 -1.0000 -1.0000 5355293 1593881622.00 151.5350 60.0006 32.0000 1.9605 1.9624 405.6827 406.1710 0.0755 -1.0000 -1.0000 5355355 1593881622.10 151.5350 60.0006 32.0000 1.9595 1.9615 405.7332 406.2215 0.0755 -1.0000 -1.0000 5355418 1593881622.20 151.5350 60.0006 32.0000 1.9592 1.9612 405.8793 406.3672 0.0753 -1.0000 -1.0000 5355496 1593881622.30 151.5350 60.0006 32.0000 1.9594 1.9614 405.9506 406.4385 0.0754 -1.0000 -1.0000 5355558 1593881622.40 151.5860 60.0006 32.0000 1.9601 1.9621 405.7687 406.2565 0.0754 -1.0000 -1.0000 5355621 1593881622.50 151.5860 60.0006 32.0000 1.9600 1.9619 405.7135 406.2013 0.0754 -1.0000 -1.0000 5355683 1593881622.60 151.5860 60.0006 32.0000 1.9600 1.9619 405.7505 406.2386 0.0754 -1.0000 -1.0000 5355761 1593881622.70 151.5860 60.0006 32.0000 1.9591 1.9611 405.8200 406.3078 0.0754 -1.0000 -1.0000 5355824 1593881622.80 151.5860 60.0006 32.0000 1.9596 1.9615 405.9527 406.4403 0.0753 -1.0000 -1.0000 5355886 1593881622.90 151.5798 60.0006 32.0000 1.9600 1.9619 405.7737 406.2609 0.0753 -1.0000 -1.0000 5355965 1593881623.00 151.5798 60.0006 32.0000 1.9586 1.9606 405.7080 406.1954 0.0753 -1.0000 -1.0000 5356027 1593881623.10 151.5798 60.0006 32.0000 1.9591 1.9611 405.8599 406.3480 0.0755 -1.0000 -1.0000 5356090 1593881623.20 151.5798 60.0006 32.0000 1.9596 1.9615 405.7840 406.2725 0.0755 -1.0000 -1.0000 5356152 1593881623.30 151.5798 60.0006 32.0000 1.9598 1.9618 405.7384 406.2263 0.0754 -1.0000 -1.0000 5356230 1593881623.40 151.5798 60.0006 32.0000 1.9601 1.9621 405.6961 406.1835 0.0753 -1.0000 -1.0000 5356292 1593881623.50 151.4934 60.0006 32.0000 1.9605 1.9625 405.7713 406.2582 0.0754 -1.0000 -1.0000 5356355 1593881623.60 151.4934 60.0006 32.0000 1.9592 1.9611 405.9108 406.3996 0.0755 -1.0000 -1.0000 5356417 1593881623.70 151.4934 60.0006 32.0000 1.9594 1.9614 405.8492 406.3377 0.0755 -1.0000 -1.0000 5356496 1593881623.80 151.4934 60.0006 32.0000 1.9595 1.9615 405.8856 406.3734 0.0754 -1.0000 -1.0000 5356558 1593881623.90 151.4934 60.0006 32.0000 1.9602 1.9622 405.7318 406.2192 0.0754 -1.0000 -1.0000 5356621 1593881624.00 151.4988 60.0006 32.0000 1.9598 1.9618 405.8367 406.3243 0.0753 -1.0000 -1.0000 5356683 1593881624.10 151.5021 60.0006 32.0000 1.9597 1.9616 405.9423 406.4312 0.0756 -1.0000 -1.0000 5356746 1593881624.20 151.5021 60.0006 32.0000 1.9601 1.9621 405.8652 406.3526 0.0754 -1.0000 -1.0000 5356824 1593881624.30 151.5021 60.0006 32.0000 1.9605 1.9624 405.6789 406.1676 0.0756 -1.0000 -1.0000 5356886 1593881624.40 151.5021 60.0006 32.0000 1.9592 1.9611 405.7651 406.2532 0.0755 -1.0000 -1.0000 5357464 1593881624.50 151.5021 60.0006 32.0000 1.9595 1.9614 405.8041 406.2935 0.0756 -1.0000 -1.0000 5357542 1593881624.60 151.4853 60.0009 32.0000 1.9594 1.9614 405.9335 406.4216 0.0754 -1.0000 -1.0000 5357605 1593881624.70 151.4748 60.0011 32.0000 1.9591 1.9610 405.9415 406.4297 0.0754 -1.0000 -1.0000 5357667 1593881624.80 151.4748 60.0011 32.0000 1.9595 1.9615 405.6861 406.1737 0.0754 -1.0000 -1.0000 5357745 1593881624.90 151.4748 60.0011 32.0000 1.9596 1.9615 405.6328 406.1214 0.0756 -1.0000 -1.0000 5357996 1593881625.00 151.4748 60.0011 32.0000 1.9595 1.9615 405.7514 406.2388 0.0754 -1.0000 -1.0000 5358058 1593881625.10 151.4751 60.0011 32.0000 1.9594 1.9614 405.8407 406.3287 0.0754 -1.0000 -1.0000 5358136 1593881625.20 151.4866 60.0011 32.0000 1.9602 1.9621 405.7373 406.2254 0.0755 -1.0000 -1.0000 5358199 1593881625.30 151.4866 60.0011 32.0000 1.9598 1.9617 405.5745 406.0620 0.0755 -1.0000 -1.0000 5358261 1593881625.40 151.4866 60.0011 32.0000 1.9587 1.9607 405.6259 406.1156 0.0756 -1.0000 -1.0000 5358324 1593881625.50 151.4866 60.0011 32.0000 1.9588 1.9607 405.7922 406.2803 0.0754 -1.0000 -1.0000 5358401 1593881625.60 151.4866 60.0011 32.0000 1.9586 1.9605 405.7699 406.2575 0.0754 -1.0000 -1.0000 5358449 1593881625.70 151.4756 60.0011 32.0000 1.9586 1.9605 405.6874 406.1740 0.0753 -1.0000 -1.0000 5358527 1593881625.80 151.4752 60.0011 32.0000 1.9597 1.9616 405.6803 406.1683 0.0755 -1.0000 -1.0000 5358589 1593881625.90 151.4752 60.0011 32.0000 1.9593 1.9612 405.6872 406.1746 0.0754 -1.0000 -1.0000 5358979 1593881626.00 151.4752 60.0011 32.0000 1.9585 1.9605 405.8655 406.3539 0.0755 -1.0000 -1.0000 5359042 1593881626.10 151.4752 60.0011 32.0000 1.9589 1.9609 405.8985 406.3875 0.0756 -1.0000 -1.0000 5359104 1593881626.20 151.4752 60.0011 32.0000 1.9592 1.9611 405.7625 406.2505 0.0755 -1.0000 -1.0000 5359182 1593881626.30 151.4186 60.0011 32.0000 1.9591 1.9611 405.6598 406.1483 0.0755 -1.0000 -1.0000 5359245 1593881626.40 151.4186 60.0011 32.0000 1.9588 1.9608 405.8114 406.2997 0.0756 -1.0000 -1.0000 5359307 1593881626.50 151.4186 60.0011 32.0000 1.9596 1.9615 405.8945 406.3825 0.0754 -1.0000 -1.0000 5359995 1593881626.60 151.4186 60.0011 32.0000 1.9596 1.9615 405.8009 406.2894 0.0756 -1.0000 -1.0000 5400057 1593881626.70 151.4186 60.0011 32.0000 1.9600 1.9619 405.6675 406.1559 0.0755 -1.0000 -1.0000 5400120 1593881626.80 151.4274 60.0011 32.0000 1.9594 1.9614 405.6767 406.1647 0.0755 -1.0000 -1.0000 5400198 1593881626.90 151.4274 60.0011 32.0000 1.9600 1.9619 405.7067 406.1950 0.0754 -1.0000 -1.0000 5400261 1593881627.00 151.4274 60.0011 32.0000 1.9593 1.9612 405.7614 406.2491 0.0754 -1.0000 -1.0000 5400323 1593881627.10 151.4274 60.0011 32.0000 1.9602 1.9622 405.7947 406.2831 0.0755 -1.0000 -1.0000 5400401 1593881627.20 151.4274 60.0011 32.0000 1.9609 1.9628 405.6583 406.1467 0.0755 -1.0000 -1.0000 5400463 1593881627.30 151.4274 60.0011 32.0000 1.9602 1.9621 405.6538 406.1419 0.0754 -1.0000 -1.0000 5400526 1593881627.40 151.4549 60.0011 32.0000 1.9595 1.9614 405.7904 406.2784 0.0754 -1.0000 -1.0000 5400589 1593881627.50 151.6106 60.0011 32.0000 1.9593 1.9613 405.7774 406.2649 0.0754 -1.0000 -1.0000 5400682 1593881627.60 151.6106 60.0011 32.0000 1.9598 1.9618 405.6886 406.1769 0.0755 -1.0000 -1.0000 5400745 1593881627.70 151.6106 60.0011 32.0000 1.9603 1.9623 405.6670 406.1554 0.0755 -1.0000 -1.0000 5400823 1593881627.80 151.6106 60.0011 32.0000 1.9596 1.9615 405.6726 406.1602 0.0755 -1.0000 -1.0000 5400885 1593881627.90 151.6106 60.0011 32.0000 1.9590 1.9609 405.8385 406.3268 0.0754 -1.0000 -1.0000 5400948 1593881628.00 151.5878 60.0011 32.0000 1.9590 1.9610 405.8604 406.3483 0.0755 -1.0000 -1.0000 5401776 1593881628.10 151.5878 60.0011 32.0000 1.9592 1.9612 405.7589 406.2472 0.0755 -1.0000 -1.0000 5401838 1593881628.20 151.5878 60.0011 32.0000 1.9591 1.9610 405.7207 406.2087 0.0755 -1.0000 -1.0000 5401901 1593881628.30 151.5878 60.0011 32.0000 1.9591 1.9611 405.8413 406.3307 0.0757 -1.0000 -1.0000 5401963 1593881628.40 151.5878 60.0011 32.0000 1.9591 1.9610 405.8791 406.3673 0.0755 -1.0000 -1.0000 5402026 1593881628.50 151.5828 60.0011 32.0000 1.9591 1.9610 405.8157 406.3043 0.0755 -1.0000 -1.0000 5402104 1593881628.60 151.5369 60.0011 32.0000 1.9599 1.9619 405.6498 406.1377 0.0754 -1.0000 -1.0000 5402166 1593881628.70 151.5369 60.0011 32.0000 1.9600 1.9619 405.7394 406.2282 0.0756 -1.0000 -1.0000 5402229 1593881628.80 151.5369 60.0011 32.0000 1.9593 1.9612 405.7657 406.2543 0.0755 -1.0000 -1.0000 5402307 1593881628.90 151.5369 60.0011 32.0000 1.9597 1.9616 405.8719 406.3609 0.0756 -1.0000 -1.0000 5402369 1593881629.00 151.5369 60.0011 32.0000 1.9595 1.9614 405.7322 406.2201 0.0754 -1.0000 -1.0000 5402432 1593881629.10 151.4325 60.0011 32.0000 1.9607 1.9627 405.6814 406.1694 0.0755 -1.0000 -1.0000 5402494 1593881629.20 151.4325 60.0011 32.0000 1.9601 1.9620 405.7362 406.2234 0.0753 -1.0000 -1.0000 5402557 1593881629.30 151.4325 60.0011 32.0000 1.9598 1.9617 405.8747 406.3632 0.0755 -1.0000 -1.0000 5402619 1593881629.40 151.4325 60.0011 32.0000 1.9589 1.9609 405.8661 406.3547 0.0754 -1.0000 -1.0000 5402698 1593881629.50 151.4325 60.0011 32.0000 1.9602 1.9621 405.7516 406.2391 0.0754 -1.0000 -1.0000 5402760 1593881629.60 151.4211 60.0011 32.0000 1.9608 1.9627 405.5863 406.0737 0.0754 -1.0000 -1.0000 5402994 1593881629.70 151.3905 60.0010 32.0000 1.9594 1.9614 405.8378 406.3261 0.0755 -1.0000 -1.0000 5403057 1593881629.80 151.3905 60.0010 32.0000 1.9581 1.9600 405.8333 406.3217 0.0755 -1.0000 -1.0000 5403135 1593881629.90 151.3905 60.0010 32.0000 1.9591 1.9610 405.7832 406.2712 0.0755 -1.0000 -1.0000 5403197 1593881630.00 151.3905 60.0010 32.0000 1.9594 1.9613 405.5996 406.0881 0.0755 -1.0000 -1.0000 5403260 1593881630.10 151.3905 60.0010 32.0000 1.9592 1.9611 405.8325 406.3209 0.0755 -1.0000 -1.0000 5403322 1593881630.20 151.3905 60.0010 32.0000 1.9594 1.9614 405.9522 406.4407 0.0754 -1.0000 -1.0000 5403400 1593881630.30 151.4263 60.0010 32.0000 1.9594 1.9613 405.8814 406.3700 0.0755 -1.0000 -1.0000 5403463 1593881630.40 151.5098 60.0010 32.0000 1.9602 1.9622 405.7582 406.2471 0.0756 -1.0000 -1.0000 5403525 1593881630.50 151.5098 60.0010 32.0000 1.9596 1.9616 405.6199 406.1085 0.0755 -1.0000 -1.0000 5403588 1593881630.60 151.5098 60.0010 32.0000 1.9593 1.9613 405.6566 406.1436 0.0754 -1.0000 -1.0000 5403728 1593881630.70 151.5098 60.0010 32.0000 1.9589 1.9609 405.8221 406.3115 0.0757 -1.0000 -1.0000 5403791 1593881630.80 151.5098 60.0010 32.0000 1.9597 1.9617 405.8431 406.3321 0.0756 -1.0000 -1.0000 5403853 1593881630.90 151.5253 60.0010 32.0000 1.9606 1.9625 405.6484 406.1363 0.0755 -1.0000 -1.0000 5403916 1593881631.00 151.5253 60.0010 32.0000 1.9600 1.9619 405.7185 406.2072 0.0756 -1.0000 -1.0000 5403978 1593881631.10 151.5253 60.0010 32.0000 1.9592 1.9612 405.7038 406.1913 0.0753 -1.0000 -1.0000 5404057 1593881631.20 151.5253 60.0010 32.0000 1.9595 1.9615 405.9329 406.4203 0.0753 -1.0000 -1.0000 5404119 1593881631.30 151.5253 60.0010 32.0000 1.9590 1.9609 405.9004 406.3883 0.0754 -1.0000 -1.0000 5404182 1593881631.40 151.5253 60.0010 32.0000 1.9595 1.9614 405.7388 406.2264 0.0754 -1.0000 -1.0000 5404260 1593881631.50 151.5253 60.0010 32.0000 1.9599 1.9618 405.6694 406.1571 0.0754 -1.0000 -1.0000 5404322 1593881631.60 151.4862 60.0010 32.0000 1.9594 1.9613 405.7725 406.2609 0.0755 -1.0000 -1.0000 5404384 1593881631.70 151.4862 60.0010 32.0000 1.9587 1.9606 405.9038 406.3920 0.0754 -1.0000 -1.0000 5404775 1593881631.80 151.4862 60.0010 32.0000 1.9595 1.9614 405.8018 406.2900 0.0755 -1.0000 -1.0000 5404837 1593881631.90 151.4862 60.0010 32.0000 1.9596 1.9616 405.7522 406.2407 0.0755 -1.0000 -1.0000 5404900 1593881632.00 151.4862 60.0010 32.0000 1.9593 1.9612 405.8536 406.3422 0.0755 -1.0000 -1.0000 5404962 1593881632.10 151.4619 60.0010 32.0000 1.9594 1.9613 405.9222 406.4116 0.0756 -1.0000 -1.0000 5405025 1593881632.20 151.4513 60.0010 32.0000 1.9590 1.9610 405.8925 406.3808 0.0754 -1.0000 -1.0000 5405228 1593881632.30 151.4513 60.0010 32.0000 1.9603 1.9622 405.7362 406.2238 0.0754 -1.0000 -1.0000 5405275 1593881632.40 151.4513 60.0010 32.0000 1.9601 1.9620 405.7625 406.2499 0.0753 -1.0000 -1.0000 5405353 1593881632.50 151.4513 60.0010 32.0000 1.9594 1.9613 405.7716 406.2596 0.0755 -1.0000 -1.0000 5405415 1593881632.60 151.4513 60.0010 32.0000 1.9592 1.9611 405.8266 406.3149 0.0754 -1.0000 -1.0000 5405494 1593881632.70 151.5076 60.0010 32.0000 1.9591 1.9610 405.9017 406.3906 0.0756 -1.0000 -1.0000 5405962 1593881632.80 151.5076 60.0010 32.0000 1.9598 1.9617 405.7262 406.2146 0.0755 -1.0000 -1.0000 5406041 1593881632.90 151.5076 60.0010 32.0000 1.9600 1.9620 405.6704 406.1588 0.0756 -1.0000 -1.0000 5406103 1593881633.00 151.5076 60.0010 32.0000 1.9600 1.9620 405.7201 406.2086 0.0755 -1.0000 -1.0000 5406165 1593881633.10 151.5076 60.0010 32.0000 1.9597 1.9616 405.9219 406.4095 0.0754 -1.0000 -1.0000 5406244 1593881633.20 151.5076 60.0010 32.0000 1.9594 1.9613 405.8000 406.2886 0.0756 -1.0000 -1.0000 5406306 1593881633.30 151.5249 60.0010 32.0000 1.9596 1.9615 405.6628 406.1520 0.0756 -1.0000 -1.0000 5406353 1593881633.40 151.5249 60.0010 32.0000 1.9589 1.9608 405.6770 406.1654 0.0755 -1.0000 -1.0000 5406431 1593881633.50 151.5249 60.0010 32.0000 1.9591 1.9610 405.8754 406.3637 0.0755 -1.0000 -1.0000 5406493 1593881633.60 151.5249 60.0010 32.0000 1.9592 1.9611 405.9672 406.4549 0.0753 -1.0000 -1.0000 5406556 1593881633.70 151.5249 60.0010 32.0000 1.9594 1.9614 405.8332 406.3218 0.0756 -1.0000 -1.0000 5406634 1593881633.80 151.5037 60.0010 32.0000 1.9601 1.9620 405.7128 406.2017 0.0756 -1.0000 -1.0000 5406696 1593881633.90 151.4976 60.0010 32.0000 1.9591 1.9610 405.7126 406.2006 0.0755 -1.0000 -1.0000 5406775 1593881634.00 151.4976 60.0010 32.0000 1.9585 1.9605 405.8362 406.3250 0.0755 -1.0000 -1.0000 5406837 1593881634.10 151.4976 60.0010 32.0000 1.9589 1.9608 405.9067 406.3960 0.0757 -1.0000 -1.0000 5406899 1593881634.20 151.4976 60.0010 32.0000 1.9596 1.9616 405.6985 406.1870 0.0755 -1.0000 -1.0000 5406993 1593881634.30 151.4976 60.0010 32.0000 1.9590 1.9610 405.7392 406.2267 0.0754 -1.0000 -1.0000 5407056 1593881634.40 151.4242 60.0010 32.0000 1.9588 1.9608 405.8643 406.3522 0.0755 -1.0000 -1.0000 5407118 1593881634.50 151.4242 60.0010 32.0000 1.9598 1.9617 405.8695 406.3584 0.0755 -1.0000 -1.0000 5407181 1593881634.60 151.4242 60.0010 32.0000 1.9600 1.9620 405.6581 406.1453 0.0754 -1.0000 -1.0000 5407259 1593881634.70 151.4242 60.0010 32.0000 1.9599 1.9618 405.6694 406.1581 0.0756 -1.0000 -1.0000 5407977 1593881634.80 151.4242 60.0010 32.0000 1.9594 1.9613 405.6780 406.1664 0.0755 -1.0000 -1.0000 5408056 1593881634.90 151.5006 59.9998 32.0000 1.9588 1.9608 405.8980 406.3861 0.0755 -1.0000 -1.0000 5408118 1593881635.00 151.5006 59.9998 32.0000 1.9599 1.9619 405.9522 406.4414 0.0756 -1.0000 -1.0000 5408180 1593881635.10 151.5006 59.9998 32.0000 1.9598 1.9617 405.8387 406.3278 0.0756 -1.0000 -1.0000 5408243 1593881635.20 151.5006 59.9998 32.0000 1.9605 1.9624 405.7276 406.2161 0.0756 -1.0000 -1.0000 5408524 1593881635.30 151.5006 59.9998 32.0000 1.9600 1.9619 405.7850 406.2735 0.0755 -1.0000 -1.0000 5408587 1593881635.40 151.5006 59.9998 32.0000 1.9598 1.9617 405.9414 406.4298 0.0755 -1.0000 -1.0000 5408665 1593881635.50 151.5477 59.9998 32.0000 1.9594 1.9613 406.0288 406.5158 0.0753 -1.0000 -1.0000 5408727 1593881635.60 151.5477 59.9998 32.0000 1.9597 1.9617 405.8284 406.3168 0.0754 -1.0000 -1.0000 5408790 1593881635.70 151.5477 59.9998 32.0000 1.9606 1.9626 405.7211 406.2092 0.0755 -1.0000 -1.0000 5408852 1593881635.80 151.5477 59.9998 32.0000 1.9601 1.9621 405.7542 406.2423 0.0755 -1.0000 -1.0000 5408915 1593881635.90 151.5477 59.9998 32.0000 1.9598 1.9617 405.9317 406.4201 0.0755 -1.0000 -1.0000 5408993 1593881636.00 151.5545 59.9998 32.0000 1.9595 1.9615 405.9714 406.4593 0.0754 -1.0000 -1.0000 5409055 1593881636.10 151.5794 59.9998 32.0000 1.9597 1.9617 405.7693 406.2568 0.0754 -1.0000 -1.0000 5409118 1593881636.20 151.5794 59.9998 32.0000 1.9593 1.9612 405.6273 406.1148 0.0755 -1.0000 -1.0000 5409196 1593881636.30 151.5794 59.9998 32.0000 1.9599 1.9619 405.6320 406.1194 0.0754 -1.0000 -1.0000 5409461 1593881636.40 151.5794 59.9998 32.0000 1.9599 1.9618 405.8472 406.3366 0.0756 -1.0000 -1.0000 5409524 1593881636.50 151.5794 59.9998 32.0000 1.9596 1.9615 405.9346 406.4227 0.0754 -1.0000 -1.0000 5409602 1593881636.60 151.5587 59.9998 32.0000 1.9597 1.9616 405.7458 406.2347 0.0757 -1.0000 -1.0000 5409664 1593881636.70 151.5566 59.9998 32.0000 1.9602 1.9621 405.7087 406.1959 0.0754 -1.0000 -1.0000 5409727 1593881636.80 151.5566 59.9998 32.0000 1.9585 1.9604 405.6821 406.1701 0.0755 -1.0000 -1.0000 5409977 1593881636.90 151.5566 59.9998 32.0000 1.9597 1.9617 405.9010 406.3896 0.0755 -1.0000 -1.0000 5410040 1593881637.00 151.5566 59.9998 32.0000 1.9593 1.9612 405.9101 406.3980 0.0755 -1.0000 -1.0000 5410102 1593881637.10 151.5566 59.9998 32.0000 1.9600 1.9619 405.8270 406.3157 0.0755 -1.0000 -1.0000 5410165 1593881637.20 151.4270 59.9998 32.0000 1.9602 1.9622 405.6959 406.1842 0.0755 -1.0000 -1.0000 5410227 1593881637.30 151.4270 59.9998 32.0000 1.9595 1.9614 405.8254 406.3135 0.0755 -1.0000 -1.0000 5410524 1593881637.40 151.4270 59.9998 32.0000 1.9588 1.9607 405.8688 406.3572 0.0755 -1.0000 -1.0000 5410586 1593881637.50 151.4270 59.9998 32.0000 1.9584 1.9604 405.8868 406.3752 0.0755 -1.0000 -1.0000 5410649 1593881637.60 151.4270 59.9998 32.0000 1.9590 1.9609 405.7206 406.2085 0.0755 -1.0000 -1.0000 5410711 1593881637.70 151.4270 59.9998 32.0000 1.9599 1.9619 405.6265 406.1150 0.0755 -1.0000 -1.0000 5410789 1593881637.80 151.4288 59.9998 32.0000 1.9594 1.9613 405.6937 406.1815 0.0754 -1.0000 -1.0000 5410961 1593881637.90 151.4293 59.9998 32.0000 1.9596 1.9615 405.8531 406.3399 0.0753 -1.0000 -1.0000 5411039 1593881638.00 151.4293 59.9998 32.0000 1.9589 1.9608 405.8578 406.3463 0.0756 -1.0000 -1.0000 5411102 1593881638.10 151.4293 59.9998 32.0000 1.9599 1.9618 405.7644 406.2528 0.0754 -1.0000 -1.0000 5411164 1593881638.20 151.4293 59.9998 32.0000 1.9601 1.9621 405.6419 406.1299 0.0754 -1.0000 -1.0000 5411242 1593881638.30 151.4293 59.9998 32.0000 1.9593 1.9612 405.6804 406.1677 0.0753 -1.0000 -1.0000 5411492 1593881638.40 151.5035 59.9998 32.0000 1.9593 1.9613 405.8860 406.3739 0.0755 -1.0000 -1.0000 5411555 1593881638.50 151.5035 59.9998 32.0000 1.9595 1.9614 405.8665 406.3547 0.0755 -1.0000 -1.0000 5411633 1593881638.60 151.5035 59.9998 32.0000 1.9589 1.9608 405.8858 406.3748 0.0757 -1.0000 -1.0000 5411695 1593881638.70 151.5035 59.9998 32.0000 1.9597 1.9616 405.8240 406.3131 0.0755 -1.0000 -1.0000 5411758 1593881638.80 151.5035 59.9998 32.0000 1.9590 1.9609 405.8541 406.3424 0.0755 -1.0000 -1.0000 5411945 1593881638.90 151.5080 59.9998 32.0000 1.9588 1.9607 405.8950 406.3832 0.0755 -1.0000 -1.0000 5412008 1593881639.00 151.5218 59.9998 32.0000 1.9592 1.9612 405.7618 406.2499 0.0754 -1.0000 -1.0000 5412070 1593881639.10 151.5218 59.9998 32.0000 1.9603 1.9623 405.6443 406.1318 0.0754 -1.0000 -1.0000 5412148 1593881639.20 151.5218 59.9998 32.0000 1.9593 1.9613 405.8204 406.3086 0.0755 -1.0000 -1.0000 5412195 1593881639.30 151.5218 59.9998 32.0000 1.9584 1.9603 405.8847 406.3735 0.0755 -1.0000 -1.0000 5412258 1593881639.40 151.5218 59.9998 32.0000 1.9589 1.9609 405.8737 406.3622 0.0755 -1.0000 -1.0000 5412695 1593881639.50 151.5394 59.9998 32.0000 1.9600 1.9619 405.6646 406.1529 0.0755 -1.0000 -1.0000 5412758 1593881639.60 151.5394 59.9998 32.0000 1.9608 1.9628 405.6764 406.1647 0.0755 -1.0000 -1.0000 5412820 1593881639.70 151.5394 59.9998 32.0000 1.9593 1.9612 405.7108 406.1984 0.0754 -1.0000 -1.0000 5412898 1593881639.80 151.5394 59.9998 32.0000 1.9591 1.9610 405.7356 406.2227 0.0754 -1.0000 -1.0000 5412961 1593881639.90 151.5394 59.9998 32.0000 1.9592 1.9611 405.7395 406.2277 0.0755 -1.0000 -1.0000 5413039 1593881640.00 151.5394 59.9998 32.0000 1.9604 1.9623 405.6492 406.1376 0.0755 -1.0000 -1.0000 5413101 1593881640.10 151.4575 60.0002 32.0000 1.9599 1.9618 405.7099 406.1972 0.0754 -1.0000 -1.0000 5413164 1593881640.20 151.4575 60.0002 32.0000 1.9591 1.9610 405.8466 406.3345 0.0754 -1.0000 -1.0000 5413242 1593881640.30 151.4575 60.0002 32.0000 1.9594 1.9613 405.8937 406.3816 0.0754 -1.0000 -1.0000 5413304 1593881640.40 151.4575 60.0002 32.0000 1.9593 1.9612 405.7840 406.2710 0.0753 -1.0000 -1.0000 5413476 1593881640.50 151.4575 60.0002 32.0000 1.9607 1.9627 405.7175 406.2057 0.0755 -1.0000 -1.0000 5413554 1593881640.60 151.4219 60.0002 32.0000 1.9592 1.9612 405.7828 406.2720 0.0757 -1.0000 -1.0000 5413617 1593881640.70 151.4219 60.0002 32.0000 1.9594 1.9613 405.9167 406.4047 0.0754 -1.0000 -1.0000 5413679 1593881640.80 151.4219 60.0002 32.0000 1.9589 1.9609 405.9087 406.3977 0.0756 -1.0000 -1.0000 5413742 1593881640.90 151.4219 60.0002 32.0000 1.9594 1.9613 405.7889 406.2768 0.0754 -1.0000 -1.0000 5413804 1593881641.00 151.4219 60.0002 32.0000 1.9596 1.9615 405.6744 406.1623 0.0754 -1.0000 -1.0000 5413867 1593881641.10 151.4317 60.0002 32.0000 1.9589 1.9608 405.7920 406.2796 0.0754 -1.0000 -1.0000 5413945 1593881641.20 151.4890 60.0002 32.0000 1.9596 1.9616 405.8750 406.3627 0.0754 -1.0000 -1.0000 5414007 1593881641.30 151.4890 60.0002 32.0000 1.9596 1.9615 405.8806 406.3679 0.0753 -1.0000 -1.0000 5414070 1593881641.40 151.4890 60.0002 32.0000 1.9591 1.9610 405.7044 406.1919 0.0754 -1.0000 -1.0000 5414257 1593881641.50 151.4890 60.0002 32.0000 1.9601 1.9621 405.6119 406.1004 0.0756 -1.0000 -1.0000 5414320 1593881641.60 151.4890 60.0002 32.0000 1.9595 1.9615 405.6468 406.1342 0.0754 -1.0000 -1.0000 5414382 1593881641.70 151.5457 60.0002 32.0000 1.9580 1.9600 405.8372 406.3260 0.0756 -1.0000 -1.0000 5414460 1593881641.80 151.5593 60.0002 32.0000 1.9595 1.9615 405.9091 406.3981 0.0756 -1.0000 -1.0000 5414523 1593881641.90 151.5593 60.0002 32.0000 1.9599 1.9619 405.6984 406.1861 0.0754 -1.0000 -1.0000 5415288 1593881642.00 151.5593 60.0002 32.0000 1.9587 1.9606 405.6204 406.1089 0.0756 -1.0000 -1.0000 5415366 1593881642.10 151.5593 60.0002 32.0000 1.9594 1.9614 405.7466 406.2351 0.0755 -1.0000 -1.0000 5415429 1593881642.20 151.5593 60.0002 32.0000 1.9590 1.9610 405.8764 406.3651 0.0755 -1.0000 -1.0000 5415507 1593881642.30 151.5298 60.0002 32.0000 1.9596 1.9615 405.7790 406.2669 0.0754 -1.0000 -1.0000 5415569 1593881642.40 151.5170 60.0002 32.0000 1.9597 1.9616 405.6574 406.1458 0.0756 -1.0000 -1.0000 5415616 1593881642.50 151.5170 60.0002 32.0000 1.9598 1.9618 405.6942 406.1822 0.0754 -1.0000 -1.0000 5415694 1593881642.60 151.5170 60.0002 32.0000 1.9592 1.9611 405.7519 406.2392 0.0754 -1.0000 -1.0000 5415757 1593881642.70 151.5170 60.0002 32.0000 1.9591 1.9610 405.8563 406.3450 0.0755 -1.0000 -1.0000 5415819 1593881642.80 151.5170 60.0002 32.0000 1.9592 1.9611 405.8590 406.3474 0.0755 -1.0000 -1.0000 5415897 1593881642.90 151.4290 60.0002 32.0000 1.9597 1.9617 405.6633 406.1509 0.0754 -1.0000 -1.0000 5415960 1593881643.00 151.4290 60.0002 32.0000 1.9598 1.9618 405.6524 406.1400 0.0755 -1.0000 -1.0000 5416023 1593881643.10 151.4290 60.0002 32.0000 1.9586 1.9606 405.8705 406.3591 0.0755 -1.0000 -1.0000 5416085 1593881643.20 151.4290 60.0002 32.0000 1.9590 1.9610 405.8145 406.3027 0.0755 -1.0000 -1.0000 5416163 1593881643.30 151.4290 60.0002 32.0000 1.9603 1.9623 405.7089 406.1978 0.0756 -1.0000 -1.0000 5416226 1593881643.40 151.4444 60.0002 32.0000 1.9599 1.9619 405.6062 406.0941 0.0754 -1.0000 -1.0000 5416288 1593881643.50 151.4444 60.0002 32.0000 1.9594 1.9613 405.6607 406.1494 0.0755 -1.0000 -1.0000 5416507 1593881643.60 151.4444 60.0002 32.0000 1.9593 1.9613 405.8077 406.2962 0.0755 -1.0000 -1.0000 5416569 1593881643.70 151.4444 60.0002 32.0000 1.9592 1.9611 405.8114 406.2988 0.0754 -1.0000 -1.0000 5416632 1593881643.80 151.4444 60.0002 32.0000 1.9597 1.9616 405.6807 406.1697 0.0756 -1.0000 -1.0000 5416694 1593881643.90 151.4444 60.0002 32.0000 1.9600 1.9620 405.6339 406.1228 0.0756 -1.0000 -1.0000 5416772 1593881644.00 151.5222 60.0002 32.0000 1.9595 1.9614 405.6343 406.1222 0.0754 -1.0000 -1.0000 5417022 1593881644.10 151.5222 60.0002 32.0000 1.9590 1.9610 405.8205 406.3092 0.0755 -1.0000 -1.0000 5417085 1593881644.20 151.5222 60.0002 32.0000 1.9594 1.9613 405.8049 406.2930 0.0754 -1.0000 -1.0000 5417147 1593881644.30 151.5222 60.0002 32.0000 1.9594 1.9614 405.8326 406.3208 0.0755 -1.0000 -1.0000 5417210 1593881644.40 151.5222 60.0002 32.0000 1.9605 1.9624 405.6810 406.1694 0.0756 -1.0000 -1.0000 5417272 1593881644.50 151.5493 60.0002 32.0000 1.9600 1.9620 405.7421 406.2313 0.0756 -1.0000 -1.0000 5417538 1593881644.60 151.5507 60.0002 32.0000 1.9597 1.9617 405.8341 406.3222 0.0754 -1.0000 -1.0000 5417600 1593881644.70 151.5507 60.0002 32.0000 1.9589 1.9609 405.8545 406.3425 0.0755 -1.0000 -1.0000 5417663 1593881644.80 151.5507 60.0002 32.0000 1.9594 1.9613 405.7381 406.2259 0.0754 -1.0000 -1.0000 5417725 1593881644.90 151.5507 60.0002 32.0000 1.9603 1.9622 405.5638 406.0515 0.0755 -1.0000 -1.0000 5417787 1593881645.00 151.5511 60.0001 32.0000 1.9602 1.9621 405.6974 406.1860 0.0756 -1.0000 -1.0000 5417991 1593881645.10 151.5525 59.9994 32.0000 1.9595 1.9614 405.7748 406.2637 0.0756 -1.0000 -1.0000 5418053 1593881645.20 151.5525 59.9994 32.0000 1.9594 1.9613 405.8727 406.3606 0.0754 -1.0000 -1.0000 5418116 1593881645.30 151.5525 59.9994 32.0000 1.9600 1.9620 405.6937 406.1813 0.0755 -1.0000 -1.0000 5418178 1593881645.40 151.5525 59.9994 32.0000 1.9598 1.9618 405.6820 406.1706 0.0755 -1.0000 -1.0000 5418256 1593881645.50 151.5525 59.9994 32.0000 1.9594 1.9613 405.7694 406.2575 0.0755 -1.0000 -1.0000 5418741 1593881645.60 151.4355 59.9994 32.0000 1.9596 1.9615 405.8635 406.3519 0.0755 -1.0000 -1.0000 5418803 1593881645.70 151.4355 59.9994 32.0000 1.9596 1.9616 405.8244 406.3124 0.0754 -1.0000 -1.0000 5418881 1593881645.80 151.4355 59.9994 32.0000 1.9596 1.9615 405.6634 406.1519 0.0756 -1.0000 -1.0000 5418944 1593881645.90 151.4355 59.9994 32.0000 1.9594 1.9614 405.6694 406.1576 0.0755 -1.0000 -1.0000 5419022 1593881646.00 151.4355 59.9994 32.0000 1.9589 1.9608 405.8347 406.3230 0.0755 -1.0000 -1.0000 5419193 1593881646.10 151.4639 59.9994 32.0000 1.9591 1.9611 405.8559 406.3441 0.0754 -1.0000 -1.0000 5419256 1593881646.20 151.4639 59.9994 32.0000 1.9601 1.9620 405.6738 406.1615 0.0754 -1.0000 -1.0000 5419334 1593881646.30 151.4639 59.9994 32.0000 1.9601 1.9621 405.6181 406.1065 0.0755 -1.0000 -1.0000 5419397 1593881646.40 151.4639 59.9994 32.0000 1.9598 1.9618 405.7076 406.1960 0.0755 -1.0000 -1.0000 5419459 1593881646.50 151.4639 59.9994 32.0000 1.9591 1.9610 405.7731 406.2610 0.0754 -1.0000 -1.0000 5419537 1593881646.60 151.4736 59.9994 32.0000 1.9592 1.9612 405.8236 406.3117 0.0754 -1.0000 -1.0000 5419600 1593881646.70 151.5234 59.9994 32.0000 1.9600 1.9620 405.6178 406.1064 0.0757 -1.0000 -1.0000 5419662 1593881646.80 151.5234 59.9994 32.0000 1.9598 1.9618 405.6744 406.1636 0.0756 -1.0000 -1.0000 5419725 1593881646.90 151.5234 59.9994 32.0000 1.9595 1.9615 405.8471 406.3358 0.0756 -1.0000 -1.0000 5419787 1593881647.00 151.5234 59.9994 32.0000 1.9593 1.9612 405.8346 406.3236 0.0756 -1.0000 -1.0000 5419850 1593881647.10 151.5234 59.9994 32.0000 1.9593 1.9612 405.6879 406.1757 0.0755 -1.0000 -1.0000 5419959 1593881647.20 151.5483 59.9994 32.0000 1.9604 1.9623 405.6191 406.1079 0.0756 -1.0000 -1.0000 5420021 1593881647.30 151.5492 59.9994 32.0000 1.9597 1.9617 405.6038 406.0927 0.0757 -1.0000 -1.0000 5420084 1593881647.40 151.5492 59.9994 32.0000 1.9586 1.9605 405.8041 406.2935 0.0756 -1.0000 -1.0000 5420162 1593881647.50 151.5492 59.9994 32.0000 1.9584 1.9603 405.9095 406.3983 0.0756 -1.0000 -1.0000 5420225 1593881647.60 151.5492 59.9994 32.0000 1.9593 1.9612 405.7548 406.2434 0.0755 -1.0000 -1.0000 5420521 1593881647.70 151.5492 59.9994 32.0000 1.9597 1.9617 405.6814 406.1680 0.0753 -1.0000 -1.0000 5420600 1593881647.80 151.5127 59.9994 32.0000 1.9599 1.9619 405.7177 406.2054 0.0754 -1.0000 -1.0000 5420662 1593881647.90 151.4879 59.9994 32.0000 1.9584 1.9604 405.8707 406.3593 0.0756 -1.0000 -1.0000 5420725 1593881648.00 151.4879 59.9994 32.0000 1.9585 1.9604 405.8488 406.3361 0.0753 -1.0000 -1.0000 5420787 1593881648.10 151.4879 59.9994 32.0000 1.9595 1.9615 405.6374 406.1260 0.0756 -1.0000 -1.0000 5421021 1593881648.20 151.4879 59.9994 32.0000 1.9586 1.9605 405.6698 406.1583 0.0755 -1.0000 -1.0000 5421099 1593881648.30 151.4879 59.9994 32.0000 1.9584 1.9603 405.8356 406.3239 0.0755 -1.0000 -1.0000 5421162 1593881648.40 151.4686 59.9994 32.0000 1.9586 1.9605 405.8872 406.3757 0.0755 -1.0000 -1.0000 5421224 1593881648.50 151.4686 59.9994 32.0000 1.9599 1.9619 405.7240 406.2121 0.0755 -1.0000 -1.0000 5421287 1593881648.60 151.4686 59.9994 32.0000 1.9598 1.9617 405.5602 406.0483 0.0755 -1.0000 -1.0000 5421740 1593881648.70 151.4686 59.9994 32.0000 1.9600 1.9619 405.6534 406.1418 0.0756 -1.0000 -1.0000 5421802 1593881648.80 151.4686 59.9994 32.0000 1.9596 1.9616 405.7240 406.2132 0.0757 -1.0000 -1.0000 5421880 1593881648.90 151.4761 59.9994 32.0000 1.9597 1.9617 405.8777 406.3674 0.0757 -1.0000 -1.0000 5421943 1593881649.00 151.4784 59.9994 32.0000 1.9612 1.9632 405.6563 406.1450 0.0757 -1.0000 -1.0000 5422006 1593881649.10 151.4784 59.9994 32.0000 1.9599 1.9618 405.6281 406.1170 0.0754 -1.0000 -1.0000 5422286 1593881649.20 151.4784 59.9994 32.0000 1.9593 1.9612 405.6984 406.1858 0.0754 -1.0000 -1.0000 5422349 1593881649.30 151.4784 59.9994 32.0000 1.9594 1.9613 405.8966 406.3863 0.0756 -1.0000 -1.0000 5422412 1593881649.40 151.4784 59.9994 32.0000 1.9584 1.9604 405.9232 406.4114 0.0755 -1.0000 -1.0000 5422490 1593881649.50 151.4996 59.9994 32.0000 1.9600 1.9619 405.7420 406.2313 0.0757 -1.0000 -1.0000 5422552 1593881649.60 151.4996 59.9994 32.0000 1.9597 1.9617 405.6558 406.1446 0.0755 -1.0000 -1.0000 5422615 1593881649.70 151.4996 59.9994 32.0000 1.9595 1.9614 405.7102 406.1984 0.0755 -1.0000 -1.0000 5422755 1593881649.80 151.4996 59.9994 32.0000 1.9591 1.9611 405.7938 406.2822 0.0755 -1.0000 -1.0000 5422818 1593881649.90 151.4996 59.9994 32.0000 1.9592 1.9612 405.8942 406.3833 0.0755 -1.0000 -1.0000 5422896 1593881650.00 151.5142 59.9995 32.0000 1.9597 1.9616 405.7267 406.2150 0.0755 -1.0000 -1.0000 5422958 1593881650.10 151.5452 59.9998 32.0000 1.9596 1.9616 405.6677 406.1561 0.0755 -1.0000 -1.0000 5423021 1593881650.20 151.5452 59.9998 32.0000 1.9593 1.9612 405.7147 406.2036 0.0756 -1.0000 -1.0000 5423271 1593881650.30 151.5452 59.9998 32.0000 1.9587 1.9606 405.7822 406.2708 0.0756 -1.0000 -1.0000 5423333 1593881650.40 151.5452 59.9998 32.0000 1.9594 1.9613 405.8319 406.3212 0.0756 -1.0000 -1.0000 5423396 1593881650.50 151.5452 59.9998 32.0000 1.9584 1.9604 405.7999 406.2888 0.0756 -1.0000 -1.0000 5423458 1593881650.60 151.5452 59.9998 32.0000 1.9596 1.9616 405.6704 406.1589 0.0755 -1.0000 -1.0000 5423521 1593881650.70 151.4705 59.9998 32.0000 1.9593 1.9613 405.5972 406.0849 0.0754 -1.0000 -1.0000 5423708 1593881650.80 151.4518 59.9998 32.0000 1.9587 1.9606 405.7444 406.2321 0.0754 -1.0000 -1.0000 5423770 1593881650.90 151.4518 59.9998 32.0000 1.9592 1.9611 405.7840 406.2724 0.0755 -1.0000 -1.0000 5423833 1593881651.00 151.4518 59.9998 32.0000 1.9595 1.9615 405.7612 406.2499 0.0756 -1.0000 -1.0000 5423895 1593881651.10 151.4518 59.9998 32.0000 1.9596 1.9615 405.6986 406.1870 0.0755 -1.0000 -1.0000 5423974 1593881651.20 151.4518 59.9998 32.0000 1.9587 1.9606 405.8303 406.3189 0.0755 -1.0000 -1.0000 5424208 1593881651.30 151.4392 59.9998 32.0000 1.9591 1.9610 405.8207 406.3102 0.0757 -1.0000 -1.0000 5424271 1593881651.40 151.4392 59.9998 32.0000 1.9587 1.9607 405.8157 406.3054 0.0756 -1.0000 -1.0000 5424333 1593881651.50 151.4392 59.9998 32.0000 1.9607 1.9626 405.7033 406.1915 0.0755 -1.0000 -1.0000 5424396 1593881651.60 151.4392 59.9998 32.0000 1.9598 1.9617 405.5607 406.0496 0.0756 -1.0000 -1.0000 5424458 1593881651.70 151.4392 59.9998 32.0000 1.9591 1.9610 405.6302 406.1187 0.0755 -1.0000 -1.0000 5424802 1593881651.80 151.4372 59.9998 32.0000 1.9596 1.9615 405.7120 406.2003 0.0755 -1.0000 -1.0000 5424864 1593881651.90 151.4352 59.9998 32.0000 1.9589 1.9609 405.8964 406.3848 0.0755 -1.0000 -1.0000 5424942 1593881652.00 151.4352 59.9998 32.0000 1.9602 1.9621 405.7846 406.2734 0.0755 -1.0000 -1.0000 5425005 1593881652.10 151.4352 59.9998 32.0000 1.9599 1.9618 405.7802 406.2690 0.0756 -1.0000 -1.0000 5425067 1593881652.20 151.4352 59.9998 32.0000 1.9596 1.9616 405.6507 406.1383 0.0754 -1.0000 -1.0000 5425504 1593881652.30 151.4352 59.9998 32.0000 1.9594 1.9613 405.7563 406.2442 0.0755 -1.0000 -1.0000 5425567 1593881652.40 151.5325 59.9998 32.0000 1.9596 1.9616 405.8425 406.3313 0.0756 -1.0000 -1.0000 5425629 1593881652.50 151.5325 59.9998 32.0000 1.9596 1.9615 405.8619 406.3509 0.0755 -1.0000 -1.0000 5425692 1593881652.60 151.5325 59.9998 32.0000 1.9605 1.9625 405.6864 406.1739 0.0754 -1.0000 -1.0000 5425770 1593881652.70 151.5325 59.9998 32.0000 1.9595 1.9615 405.6846 406.1723 0.0755 -1.0000 -1.0000 5425817 1593881652.80 151.5325 59.9998 32.0000 1.9589 1.9609 405.7391 406.2266 0.0754 -1.0000 -1.0000 5425973 1593881652.90 151.5286 59.9998 32.0000 1.9585 1.9604 405.9081 406.3967 0.0755 -1.0000 -1.0000 5426036 1593881653.00 151.5266 59.9998 32.0000 1.9590 1.9609 405.7077 406.1965 0.0756 -1.0000 -1.0000 5426098 1593881653.10 151.5266 59.9998 32.0000 1.9595 1.9615 405.5563 406.0452 0.0756 -1.0000 -1.0000 5426176 1593881653.20 151.5266 59.9998 32.0000 1.9594 1.9613 405.5472 406.0358 0.0756 -1.0000 -1.0000 5426239 1593881653.30 151.5266 59.9998 32.0000 1.9593 1.9612 405.7044 406.1931 0.0755 -1.0000 -1.0000 5426301 1593881653.40 151.5266 59.9998 32.0000 1.9595 1.9615 405.8064 406.2943 0.0754 -1.0000 -1.0000 5426364 1593881653.50 151.4960 59.9998 32.0000 1.9595 1.9615 405.7668 406.2543 0.0754 -1.0000 -1.0000 5426426 1593881653.60 151.4960 59.9998 32.0000 1.9604 1.9624 405.6208 406.1102 0.0758 -1.0000 -1.0000 5426489 1593881653.70 151.4960 59.9998 32.0000 1.9594 1.9613 405.6719 406.1606 0.0755 -1.0000 -1.0000 5426567 1593881653.80 151.4960 59.9998 32.0000 1.9583 1.9602 405.8404 406.3278 0.0753 -1.0000 -1.0000 5426739 1593881653.90 151.4960 59.9998 32.0000 1.9594 1.9614 405.9108 406.3994 0.0756 -1.0000 -1.0000 5426817 1593881654.00 151.4425 59.9998 32.0000 1.9601 1.9621 405.7425 406.2310 0.0755 -1.0000 -1.0000 5426879 1593881654.10 151.4368 59.9998 32.0000 1.9609 1.9629 405.6771 406.1651 0.0755 -1.0000 -1.0000 5426942 1593881654.20 151.4368 59.9998 32.0000 1.9600 1.9620 405.6786 406.1676 0.0756 -1.0000 -1.0000 5427004 1593881654.30 151.4368 59.9998 32.0000 1.9593 1.9612 405.7988 406.2869 0.0754 -1.0000 -1.0000 5427488 1593881654.40 151.4368 59.9998 32.0000 1.9595 1.9614 405.8302 406.3180 0.0755 -1.0000 -1.0000 5427551 1593881654.50 151.4408 59.9998 32.0000 1.9599 1.9618 405.6620 406.1510 0.0756 -1.0000 -1.0000 5427613 1593881654.60 151.5086 60.0001 32.0000 1.9599 1.9619 405.6039 406.0921 0.0755 -1.0000 -1.0000 5427676 1593881654.70 151.5086 60.0001 32.0000 1.9591 1.9611 405.7376 406.2261 0.0755 -1.0000 -1.0000 5427738 1593881654.80 151.5086 60.0001 32.0000 1.9589 1.9608 405.9147 406.4029 0.0755 -1.0000 -1.0000 5427816 1593881654.90 151.5086 60.0001 32.0000 1.9593 1.9613 405.8519 406.3402 0.0755 -1.0000 -1.0000 5427879 1593881655.00 151.5086 60.0001 32.0000 1.9607 1.9627 405.6571 406.1459 0.0756 -1.0000 -1.0000 5427942 1593881655.10 151.5132 60.0001 32.0000 1.9603 1.9623 405.5987 406.0872 0.0755 -1.0000 -1.0000 5428020 1593881655.20 151.5175 60.0001 32.0000 1.9602 1.9622 405.6567 406.1443 0.0754 -1.0000 -1.0000 5428082 1593881655.30 151.5175 60.0001 32.0000 1.9592 1.9612 405.8712 406.3601 0.0756 -1.0000 -1.0000 5428551 1593881655.40 151.5175 60.0001 32.0000 1.9587 1.9607 405.7645 406.2539 0.0756 -1.0000 -1.0000 5428629 1593881655.50 151.5175 60.0001 32.0000 1.9594 1.9613 405.7456 406.2329 0.0754 -1.0000 -1.0000 5428691 1593881655.60 151.5175 60.0001 32.0000 1.9604 1.9623 405.6598 406.1481 0.0755 -1.0000 -1.0000 5428754 1593881655.70 151.5175 60.0001 32.0000 1.9587 1.9607 405.8244 406.3126 0.0755 -1.0000 -1.0000 5428832 1593881655.80 151.5437 60.0001 32.0000 1.9587 1.9606 405.8946 406.3829 0.0755 -1.0000 -1.0000 5428894 1593881655.90 151.5437 60.0001 32.0000 1.9599 1.9618 405.7761 406.2646 0.0755 -1.0000 -1.0000 5428957 1593881656.00 151.5437 60.0001 32.0000 1.9596 1.9616 405.6713 406.1593 0.0754 -1.0000 -1.0000 5429019 1593881656.10 151.5437 60.0001 32.0000 1.9597 1.9617 405.6957 406.1838 0.0755 -1.0000 -1.0000 5429082 1593881656.20 151.5437 60.0001 32.0000 1.9590 1.9609 405.9089 406.3974 0.0755 -1.0000 -1.0000 5429160 1593881656.30 151.5012 60.0001 32.0000 1.9589 1.9608 405.8327 406.3208 0.0755 -1.0000 -1.0000 5429222 1593881656.40 151.4814 60.0001 32.0000 1.9592 1.9611 405.7839 406.2722 0.0755 -1.0000 -1.0000 5429285 1593881656.50 151.4814 60.0001 32.0000 1.9597 1.9616 405.6585 406.1463 0.0754 -1.0000 -1.0000 5429363 1593881656.60 151.4814 60.0001 32.0000 1.9598 1.9617 405.6412 406.1296 0.0756 -1.0000 -1.0000 5429425 1593881656.70 151.4814 60.0001 32.0000 1.9599 1.9619 405.6388 406.1268 0.0755 -1.0000 -1.0000 5429488 1593881656.80 151.4814 60.0001 32.0000 1.9596 1.9615 405.8744 406.3636 0.0757 -1.0000 -1.0000 5429550 1593881656.90 151.4776 60.0001 32.0000 1.9595 1.9615 405.8459 406.3346 0.0754 -1.0000 -1.0000 5429785 1593881657.00 151.4776 60.0001 32.0000 1.9606 1.9625 405.6829 406.1716 0.0755 -1.0000 -1.0000 5429847 1593881657.10 151.4776 60.0001 32.0000 1.9600 1.9620 405.6811 406.1691 0.0755 -1.0000 -1.0000 5429925 1593881657.20 151.4776 60.0001 32.0000 1.9592 1.9611 405.8512 406.3394 0.0754 -1.0000 -1.0000 5429988 1593881657.30 151.4776 60.0001 32.0000 1.9600 1.9619 405.9468 406.4343 0.0754 -1.0000 -1.0000 5430051 1593881657.40 151.4727 60.0001 32.0000 1.9594 1.9614 405.8503 406.3386 0.0755 -1.0000 -1.0000 5430488 1593881657.50 151.4698 60.0001 32.0000 1.9610 1.9629 405.7023 406.1904 0.0755 -1.0000 -1.0000 5430550 1593881657.60 151.4698 60.0001 32.0000 1.9597 1.9617 405.5570 406.0448 0.0755 -1.0000 -1.0000 5430613 1593881657.70 151.4698 60.0001 32.0000 1.9596 1.9616 405.7019 406.1899 0.0755 -1.0000 -1.0000 5430691 1593881657.80 151.4698 60.0001 32.0000 1.9591 1.9610 405.8097 406.2989 0.0756 -1.0000 -1.0000 5430753 1593881657.90 151.4698 60.0001 32.0000 1.9594 1.9613 405.7535 406.2413 0.0754 -1.0000 -1.0000 5431269 1593881658.00 151.6061 60.0001 32.0000 1.9608 1.9627 405.6878 406.1751 0.0755 -1.0000 -1.0000 5431331 1593881658.10 151.6061 60.0001 32.0000 1.9600 1.9619 405.7277 406.2161 0.0755 -1.0000 -1.0000 5431394 1593881658.20 151.6061 60.0001 32.0000 1.9594 1.9613 405.8805 406.3684 0.0754 -1.0000 -1.0000 5431456 1593881658.30 151.6061 60.0001 32.0000 1.9599 1.9618 405.8373 406.3247 0.0754 -1.0000 -1.0000 5431519 1593881658.40 151.6061 60.0001 32.0000 1.9598 1.9617 405.6957 406.1842 0.0756 -1.0000 -1.0000 5431581 1593881658.50 151.5636 60.0001 32.0000 1.9602 1.9621 405.5522 406.0394 0.0753 -1.0000 -1.0000 5431659 1593881658.60 151.5636 60.0001 32.0000 1.9599 1.9619 405.6806 406.1682 0.0755 -1.0000 -1.0000 5431722 1593881658.70 151.5636 60.0001 32.0000 1.9591 1.9610 405.8539 406.3430 0.0756 -1.0000 -1.0000 5431784 1593881658.80 151.5636 60.0001 32.0000 1.9596 1.9615 405.7571 406.2461 0.0756 -1.0000 -1.0000 5431862 1593881658.90 151.5636 60.0001 32.0000 1.9598 1.9617 405.6633 406.1518 0.0755 -1.0000 -1.0000 5432034 1593881659.00 151.5557 60.0001 32.0000 1.9597 1.9616 405.6676 406.1555 0.0754 -1.0000 -1.0000 5432097 1593881659.10 151.4383 60.0001 32.0000 1.9591 1.9611 405.8545 406.3432 0.0756 -1.0000 -1.0000 5432175 1593881659.20 151.4383 60.0001 32.0000 1.9594 1.9613 405.8283 406.3182 0.0757 -1.0000 -1.0000 5432237 1593881659.30 151.4383 60.0001 32.0000 1.9588 1.9608 405.6468 406.1352 0.0755 -1.0000 -1.0000 5432300 1593881659.40 151.4383 60.0001 32.0000 1.9592 1.9612 405.6689 406.1564 0.0754 -1.0000 -1.0000 5432487 1593881659.50 151.4383 60.0001 32.0000 1.9590 1.9610 405.6442 406.1316 0.0754 -1.0000 -1.0000 5432550 1593881659.60 151.4800 59.9999 32.0000 1.9601 1.9620 405.6370 406.1258 0.0756 -1.0000 -1.0000 5432612 1593881659.70 151.4800 59.9999 32.0000 1.9601 1.9620 405.8033 406.2928 0.0756 -1.0000 -1.0000 5432690 1593881659.80 151.4800 59.9999 32.0000 1.9598 1.9618 405.8568 406.3450 0.0754 -1.0000 -1.0000 5432753 1593881659.90 151.4800 59.9999 32.0000 1.9596 1.9616 405.7707 406.2585 0.0754 -1.0000 -1.0000 5432815 1593881660.00 151.4800 59.9999 32.0000 1.9603 1.9623 405.6344 406.1237 0.0756 -1.0000 -1.0000 5432987 1593881660.10 151.4749 59.9999 32.0000 1.9606 1.9625 405.7140 406.2018 0.0755 -1.0000 -1.0000 5433050 1593881660.20 151.4522 59.9999 32.0000 1.9593 1.9612 405.8947 406.3836 0.0756 -1.0000 -1.0000 5433128 1593881660.30 151.4522 59.9999 32.0000 1.9600 1.9620 405.7302 406.2185 0.0755 -1.0000 -1.0000 5433190 1593881660.40 151.4522 59.9999 32.0000 1.9599 1.9618 405.6396 406.1275 0.0754 -1.0000 -1.0000 5433253 1593881660.50 151.4522 59.9999 32.0000 1.9593 1.9612 405.6248 406.1130 0.0756 -1.0000 -1.0000 5433503 1593881660.60 151.4522 59.9999 32.0000 1.9589 1.9609 405.7732 406.2618 0.0755 -1.0000 -1.0000 5433549 1593881660.70 151.5376 59.9999 32.0000 1.9596 1.9616 405.8425 406.3311 0.0756 -1.0000 -1.0000 5433612 1593881660.80 151.5376 59.9999 32.0000 1.9596 1.9615 405.8471 406.3369 0.0757 -1.0000 -1.0000 5433690 1593881660.90 151.5376 59.9999 32.0000 1.9597 1.9616 405.6691 406.1579 0.0755 -1.0000 -1.0000 5433753 1593881661.00 151.5376 59.9999 32.0000 1.9601 1.9620 405.5648 406.0525 0.0754 -1.0000 -1.0000 5434237 1593881661.10 151.5376 59.9999 32.0000 1.9585 1.9604 405.7301 406.2191 0.0757 -1.0000 -1.0000 5434315 1593881661.20 151.5376 59.9999 32.0000 1.9586 1.9605 405.8161 406.3058 0.0757 -1.0000 -1.0000 5434377 1593881661.30 151.5337 59.9999 32.0000 1.9596 1.9615 405.5451 406.0332 0.0755 -1.0000 -1.0000 5434440 1593881661.40 151.5080 59.9999 32.0000 1.9596 1.9615 405.6338 406.1226 0.0756 -1.0000 -1.0000 5434518 1593881661.50 151.5080 59.9999 32.0000 1.9599 1.9618 405.7389 406.2280 0.0756 -1.0000 -1.0000 5434752 1593881661.60 151.5080 59.9999 32.0000 1.9594 1.9614 405.8473 406.3359 0.0756 -1.0000 -1.0000 5434799 1593881661.70 151.5080 59.9999 32.0000 1.9591 1.9611 405.8516 406.3411 0.0755 -1.0000 -1.0000 5434877 1593881661.80 151.5080 59.9999 32.0000 1.9594 1.9613 405.6355 406.1255 0.0758 -1.0000 -1.0000 5434940 1593881661.90 151.4496 59.9999 32.0000 1.9602 1.9622 405.6003 406.0883 0.0755 -1.0000 -1.0000 5435018 1593881662.00 151.4496 59.9999 32.0000 1.9582 1.9602 405.6971 406.1853 0.0755 -1.0000 -1.0000 5435752 1593881662.10 151.4496 59.9999 32.0000 1.9593 1.9612 405.8320 406.3214 0.0756 -1.0000 -1.0000 5435815 1593881662.20 151.4496 59.9999 32.0000 1.9593 1.9612 405.8715 406.3600 0.0755 -1.0000 -1.0000 5435877 1593881662.30 151.4496 59.9999 32.0000 1.9598 1.9617 405.8481 406.3373 0.0757 -1.0000 -1.0000 5435940 1593881662.40 151.4387 59.9999 32.0000 1.9602 1.9621 405.6151 406.1030 0.0754 -1.0000 -1.0000 5436002 1593881662.50 151.4292 59.9999 32.0000 1.9595 1.9614 405.6650 406.1530 0.0754 -1.0000 -1.0000 5436080 1593881662.60 151.4292 59.9999 32.0000 1.9590 1.9609 405.7515 406.2398 0.0755 -1.0000 -1.0000 5436143 1593881662.70 151.4292 59.9999 32.0000 1.9592 1.9612 405.9487 406.4370 0.0755 -1.0000 -1.0000 5436205 1593881662.80 151.4292 59.9999 32.0000 1.9596 1.9615 405.7754 406.2645 0.0756 -1.0000 -1.0000 5436283 1593881662.90 151.4292 59.9999 32.0000 1.9601 1.9620 405.7032 406.1924 0.0757 -1.0000 -1.0000 5436346 1593881663.00 151.4877 59.9999 32.0000 1.9604 1.9623 405.6651 406.1532 0.0755 -1.0000 -1.0000 5436408 1593881663.10 151.4877 59.9999 32.0000 1.9592 1.9612 405.7855 406.2742 0.0756 -1.0000 -1.0000 5436502 1593881663.20 151.4877 59.9999 32.0000 1.9586 1.9606 405.8064 406.2953 0.0756 -1.0000 -1.0000 5436565 1593881663.30 151.4877 59.9999 32.0000 1.9596 1.9616 405.7608 406.2490 0.0755 -1.0000 -1.0000 5436627 1593881663.40 151.4877 59.9999 32.0000 1.9608 1.9628 405.6299 406.1184 0.0756 -1.0000 -1.0000 5436705 1593881663.50 151.5268 59.9999 32.0000 1.9603 1.9623 405.7765 406.2655 0.0755 -1.0000 -1.0000 5436768 1593881663.60 151.5762 59.9999 32.0000 1.9591 1.9611 405.8427 406.3309 0.0754 -1.0000 -1.0000 5436815 1593881663.70 151.5762 59.9999 32.0000 1.9597 1.9616 405.9148 406.4030 0.0754 -1.0000 -1.0000 5436892 1593881663.80 151.5762 59.9999 32.0000 1.9594 1.9614 405.7285 406.2163 0.0754 -1.0000 -1.0000 5436955 1593881663.90 151.5762 59.9999 32.0000 1.9598 1.9617 405.6777 406.1653 0.0754 -1.0000 -1.0000 5437033 1593881664.00 151.5762 59.9999 32.0000 1.9589 1.9609 405.6488 406.1368 0.0754 -1.0000 -1.0000 5437111 1593881664.10 151.5640 59.9999 32.0000 1.9588 1.9608 405.7544 406.2426 0.0755 -1.0000 -1.0000 5437220 1593881664.20 151.5607 59.9999 32.0000 1.9580 1.9599 405.8518 406.3404 0.0755 -1.0000 -1.0000 5437299 1593881664.30 151.5607 59.9999 32.0000 1.9589 1.9608 405.7598 406.2481 0.0755 -1.0000 -1.0000 5437361 1593881664.40 151.5607 59.9999 32.0000 1.9601 1.9621 405.7053 406.1940 0.0756 -1.0000 -1.0000 5437424 1593881664.50 151.5607 59.9999 32.0000 1.9598 1.9618 405.5664 406.0548 0.0755 -1.0000 -1.0000 5437502 1593881664.60 151.5607 59.9999 32.0000 1.9600 1.9619 405.7068 406.1944 0.0754 -1.0000 -1.0000 5437767 1593881664.70 151.5607 59.9999 32.0000 1.9587 1.9606 405.8525 406.3407 0.0755 -1.0000 -1.0000 5437830 1593881664.80 151.4218 60.0009 32.0000 1.9588 1.9607 405.7375 406.2265 0.0756 -1.0000 -1.0000 5437908 1593881664.90 151.4218 60.0009 32.0000 1.9604 1.9624 405.7397 406.2285 0.0755 -1.0000 -1.0000 5437971 1593881665.00 151.4218 60.0009 32.0000 1.9594 1.9613 405.6198 406.1080 0.0755 -1.0000 -1.0000 5438033 1593881665.10 151.4218 60.0009 32.0000 1.9593 1.9612 405.7271 406.2164 0.0756 -1.0000 -1.0000 5438986 1593881665.20 151.4218 60.0009 32.0000 1.9588 1.9607 405.8488 406.3371 0.0755 -1.0000 -1.0000 5439048 1593881665.30 151.4218 60.0009 32.0000 1.9589 1.9608 405.8858 406.3743 0.0755 -1.0000 -1.0000 5439111 1593881665.40 151.4143 60.0009 32.0000 1.9594 1.9613 405.7072 406.1958 0.0755 -1.0000 -1.0000 5439189 1593881665.50 151.4136 60.0009 32.0000 1.9598 1.9618 405.6157 406.1039 0.0755 -1.0000 -1.0000 5439251 1593881665.60 151.4136 60.0009 32.0000 1.9598 1.9618 405.5243 406.0129 0.0756 -1.0000 -1.0000 5439314 1593881665.70 151.4136 60.0009 32.0000 1.9588 1.9608 405.6414 406.1290 0.0755 -1.0000 -1.0000 5439392 1593881665.80 151.4136 60.0009 32.0000 1.9592 1.9612 405.8200 406.3094 0.0756 -1.0000 -1.0000 5439454 1593881665.90 151.4160 60.0009 32.0000 1.9601 1.9620 405.6394 406.1278 0.0755 -1.0000 -1.0000 5439517 1593881666.00 151.5437 60.0009 32.0000 1.9597 1.9617 405.6792 406.1673 0.0755 -1.0000 -1.0000 5439579 1593881666.10 151.5437 60.0009 32.0000 1.9588 1.9607 405.8759 406.3644 0.0754 -1.0000 -1.0000 5439642 1593881666.20 151.5437 60.0009 32.0000 1.9595 1.9615 405.8463 406.3349 0.0756 -1.0000 -1.0000 5439720 1593881666.30 151.5437 60.0009 32.0000 1.9598 1.9618 405.4948 405.9831 0.0756 -1.0000 -1.0000 5439782 1593881666.40 151.5437 60.0009 32.0000 1.9598 1.9618 405.6021 406.0913 0.0757 -1.0000 -1.0000 5439845 1593881666.50 151.5437 60.0009 32.0000 1.9603 1.9622 405.6407 406.1291 0.0755 -1.0000 -1.0000 5439923 1593881666.60 151.5688 60.0009 32.0000 1.9595 1.9615 405.8567 406.3442 0.0754 -1.0000 -1.0000 5439985 1593881666.70 151.5688 60.0009 32.0000 1.9588 1.9607 405.9102 406.3991 0.0755 -1.0000 -1.0000 5440485 1593881666.80 151.5688 60.0009 32.0000 1.9591 1.9611 405.8016 406.2899 0.0755 -1.0000 -1.0000 5440548 1593881666.90 151.5688 60.0009 32.0000 1.9594 1.9614 405.6106 406.0991 0.0756 -1.0000 -1.0000 5440611 1593881667.00 151.5688 60.0009 32.0000 1.9595 1.9614 405.6147 406.1031 0.0755 -1.0000 -1.0000 5440673 1593881667.10 151.5688 60.0009 32.0000 1.9591 1.9610 405.8342 406.3229 0.0756 -1.0000 -1.0000 5440751 1593881667.20 151.4959 60.0009 32.0000 1.9587 1.9606 405.8611 406.3507 0.0757 -1.0000 -1.0000 5440814 1593881667.30 151.4959 60.0009 32.0000 1.9592 1.9612 405.8008 406.2899 0.0756 -1.0000 -1.0000 5440876 1593881667.40 151.4959 60.0009 32.0000 1.9603 1.9622 405.6417 406.1298 0.0755 -1.0000 -1.0000 5440954 1593881667.50 151.4959 60.0009 32.0000 1.9602 1.9621 405.6415 406.1298 0.0755 -1.0000 -1.0000 5441016 1593881667.60 151.4959 60.0009 32.0000 1.9597 1.9617 405.7751 406.2637 0.0756 -1.0000 -1.0000 5441079 1593881667.70 151.4732 60.0009 32.0000 1.9596 1.9615 405.8823 406.3702 0.0753 -1.0000 -1.0000 5441141 1593881667.80 151.4732 60.0009 32.0000 1.9598 1.9617 405.8914 406.3802 0.0755 -1.0000 -1.0000 5441204 1593881667.90 151.4732 60.0009 32.0000 1.9603 1.9622 405.6867 406.1747 0.0754 -1.0000 -1.0000 5441282 1593881668.00 151.4732 60.0009 32.0000 1.9596 1.9615 405.7725 406.2605 0.0755 -1.0000 -1.0000 5441345 1593881668.10 151.4732 60.0009 32.0000 1.9593 1.9612 405.8586 406.3474 0.0755 -1.0000 -1.0000 5441407 1593881668.20 151.4732 60.0009 32.0000 1.9595 1.9614 405.7901 406.2787 0.0756 -1.0000 -1.0000 5442032 1593881668.30 151.4823 60.0009 32.0000 1.9599 1.9619 405.7710 406.2586 0.0753 -1.0000 -1.0000 5442095 1593881668.40 151.4856 60.0009 32.0000 1.9605 1.9625 405.6634 406.1522 0.0756 -1.0000 -1.0000 5442157 1593881668.50 151.4856 60.0009 32.0000 1.9604 1.9624 405.6166 406.1046 0.0755 -1.0000 -1.0000 5442219 1593881668.60 151.4856 60.0009 32.0000 1.9596 1.9616 405.7560 406.2450 0.0756 -1.0000 -1.0000 5442282 1593881668.70 151.4856 60.0009 32.0000 1.9591 1.9611 405.8243 406.3121 0.0754 -1.0000 -1.0000 5442345 1593881668.80 151.4856 60.0009 32.0000 1.9599 1.9618 405.7118 406.2004 0.0755 -1.0000 -1.0000 5442423 1593881668.90 151.4856 60.0009 32.0000 1.9607 1.9627 405.6833 406.1724 0.0757 -1.0000 -1.0000 5442485 1593881669.00 151.5871 60.0009 32.0000 1.9609 1.9628 405.8399 406.3287 0.0755 -1.0000 -1.0000 5442548 1593881669.10 151.5871 60.0009 32.0000 1.9601 1.9620 405.7458 406.2334 0.0754 -1.0000 -1.0000 5442626 1593881669.20 151.5871 60.0009 32.0000 1.9595 1.9614 405.7006 406.1881 0.0754 -1.0000 -1.0000 5442688 1593881669.30 151.5871 60.0009 32.0000 1.9602 1.9621 405.6075 406.0951 0.0755 -1.0000 -1.0000 5442985 1593881669.40 151.5871 60.0009 32.0000 1.9609 1.9629 405.6187 406.1079 0.0756 -1.0000 -1.0000 5443063 1593881669.50 151.6035 60.0016 32.0000 1.9602 1.9622 405.7519 406.2399 0.0754 -1.0000 -1.0000 5443125 1593881669.60 151.6113 60.0020 32.0000 1.9599 1.9618 405.9112 406.3993 0.0755 -1.0000 -1.0000 5443188 1593881669.70 151.6113 60.0020 32.0000 1.9598 1.9618 405.9381 406.4269 0.0755 -1.0000 -1.0000 5443250 1593881669.80 151.6113 60.0020 32.0000 1.9605 1.9624 405.7896 406.2784 0.0756 -1.0000 -1.0000 5443313 1593881669.90 151.6113 60.0020 32.0000 1.9602 1.9621 405.7117 406.2005 0.0756 -1.0000 -1.0000 5443391 1593881670.00 151.6113 60.0020 32.0000 1.9597 1.9616 405.8761 406.3646 0.0755 -1.0000 -1.0000 5443453 1593881670.10 151.6113 60.0020 32.0000 1.9594 1.9613 405.9724 406.4601 0.0753 -1.0000 -1.0000 5443516 1593881670.20 151.5243 60.0020 32.0000 1.9604 1.9623 405.9061 406.3943 0.0755 -1.0000 -1.0000 5443594 1593881670.30 151.5184 60.0020 32.0000 1.9603 1.9623 405.7073 406.1950 0.0754 -1.0000 -1.0000 5443719 1593881670.40 151.5184 60.0020 32.0000 1.9598 1.9618 405.7630 406.2508 0.0754 -1.0000 -1.0000 5443781 1593881670.50 151.5184 60.0020 32.0000 1.9598 1.9618 405.9054 406.3937 0.0755 -1.0000 -1.0000 5443860 1593881670.60 151.5184 60.0020 32.0000 1.9603 1.9622 405.9619 406.4502 0.0755 -1.0000 -1.0000 5443922 1593881670.70 151.5184 60.0020 32.0000 1.9607 1.9627 405.7203 406.2093 0.0756 -1.0000 -1.0000 5443985 1593881670.80 151.5091 60.0020 32.0000 1.9606 1.9626 405.6392 406.1278 0.0755 -1.0000 -1.0000 5444047 1593881670.90 151.5091 60.0020 32.0000 1.9600 1.9619 405.6809 406.1689 0.0755 -1.0000 -1.0000 5444110 1593881671.00 151.5091 60.0020 32.0000 1.9598 1.9617 405.8222 406.3113 0.0756 -1.0000 -1.0000 5444172 1593881671.10 151.5091 60.0020 32.0000 1.9599 1.9619 405.9235 406.4116 0.0754 -1.0000 -1.0000 5444250 1593881671.20 151.5091 60.0020 32.0000 1.9614 1.9634 405.8064 406.2947 0.0755 -1.0000 -1.0000 5444313 1593881671.30 151.5091 60.0020 32.0000 1.9609 1.9628 405.7578 406.2454 0.0754 -1.0000 -1.0000 5444500 1593881671.40 151.5091 60.0020 32.0000 1.9597 1.9616 405.8103 406.2983 0.0755 -1.0000 -1.0000 5444578 1593881671.50 151.4836 60.0020 32.0000 1.9596 1.9615 405.8724 406.3611 0.0755 -1.0000 -1.0000 5444641 1593881671.60 151.4836 60.0020 32.0000 1.9592 1.9611 405.8689 406.3566 0.0755 -1.0000 -1.0000 5444703 1593881671.70 151.4836 60.0020 32.0000 1.9604 1.9624 405.7308 406.2191 0.0755 -1.0000 -1.0000 5444781 1593881671.80 151.4836 60.0020 32.0000 1.9598 1.9617 405.6549 406.1438 0.0755 -1.0000 -1.0000 5445000 1593881671.90 151.4836 60.0020 32.0000 1.9591 1.9611 405.8466 406.3347 0.0755 -1.0000 -1.0000 5445078 1593881672.00 151.5333 60.0020 32.0000 1.9588 1.9607 405.9072 406.3959 0.0755 -1.0000 -1.0000 5445141 1593881672.10 151.5589 60.0020 32.0000 1.9594 1.9613 405.7647 406.2529 0.0755 -1.0000 -1.0000 5445203 1593881672.20 151.5589 60.0020 32.0000 1.9598 1.9618 405.6221 406.1106 0.0755 -1.0000 -1.0000 5445265 1593881672.30 151.5589 60.0020 32.0000 1.9593 1.9613 405.7630 406.2518 0.0756 -1.0000 -1.0000 5445500 1593881672.40 151.5589 60.0020 32.0000 1.9591 1.9610 405.8556 406.3449 0.0756 -1.0000 -1.0000 5445562 1593881672.50 151.5589 60.0020 32.0000 1.9589 1.9608 405.8179 406.3061 0.0755 -1.0000 -1.0000 5445640 1593881672.60 151.5534 60.0020 32.0000 1.9598 1.9618 405.6920 406.1809 0.0756 -1.0000 -1.0000 5445703 1593881672.70 151.5279 60.0020 32.0000 1.9593 1.9613 405.6686 406.1579 0.0757 -1.0000 -1.0000 5445765 1593881672.80 151.5279 60.0020 32.0000 1.9585 1.9604 405.7639 406.2528 0.0756 -1.0000 -1.0000 5445843 1593881672.90 151.5279 60.0020 32.0000 1.9589 1.9609 405.7873 406.2754 0.0754 -1.0000 -1.0000 5446531 1593881673.00 151.5279 60.0020 32.0000 1.9594 1.9614 405.6914 406.1802 0.0756 -1.0000 -1.0000 5446594 1593881673.10 151.5279 60.0020 32.0000 1.9597 1.9616 405.6000 406.0880 0.0756 -1.0000 -1.0000 5446672 1593881673.20 151.4682 60.0020 32.0000 1.9602 1.9621 405.5613 406.0500 0.0755 -1.0000 -1.0000 5446734 1593881673.30 151.4682 60.0020 32.0000 1.9596 1.9616 405.7021 406.1910 0.0756 -1.0000 -1.0000 5446797 1593881673.40 151.4682 60.0020 32.0000 1.9588 1.9607 405.8607 406.3489 0.0754 -1.0000 -1.0000 5446874 1593881673.50 151.4682 60.0020 32.0000 1.9590 1.9609 405.9182 406.4062 0.0754 -1.0000 -1.0000 5446937 1593881673.60 151.4682 60.0020 32.0000 1.9595 1.9614 405.8001 406.2889 0.0755 -1.0000 -1.0000 5446999 1593881673.70 151.4651 60.0020 32.0000 1.9600 1.9620 405.6686 406.1566 0.0755 -1.0000 -1.0000 5447062 1593881673.80 151.4615 60.0020 32.0000 1.9595 1.9614 405.7978 406.2866 0.0756 -1.0000 -1.0000 5447124 1593881673.90 151.4615 60.0020 32.0000 1.9593 1.9613 405.7654 406.2535 0.0754 -1.0000 -1.0000 5447234 1593881674.00 151.4615 60.0020 32.0000 1.9594 1.9613 405.8593 406.3472 0.0755 -1.0000 -1.0000 5447296 1593881674.10 151.4615 60.0020 32.0000 1.9602 1.9622 405.7766 406.2651 0.0755 -1.0000 -1.0000 5447359 1593881674.20 151.4615 60.0020 32.0000 1.9605 1.9624 405.6528 406.1414 0.0755 -1.0000 -1.0000 5447437 1593881674.30 151.4615 60.0020 32.0000 1.9599 1.9619 405.7496 406.2378 0.0755 -1.0000 -1.0000 5447499 1593881674.40 151.5900 60.0014 32.0000 1.9593 1.9613 405.8682 406.3560 0.0754 -1.0000 -1.0000 5447562 1593881674.50 151.5900 60.0014 32.0000 1.9596 1.9615 405.8735 406.3631 0.0756 -1.0000 -1.0000 5447624 1593881674.60 151.5900 60.0014 32.0000 1.9590 1.9609 405.7434 406.2317 0.0755 -1.0000 -1.0000 5447687 1593881674.70 151.5900 60.0014 32.0000 1.9600 1.9619 405.6476 406.1363 0.0756 -1.0000 -1.0000 5447749 1593881674.80 151.5900 60.0014 32.0000 1.9596 1.9616 405.8175 406.3063 0.0756 -1.0000 -1.0000 5447827 1593881674.90 151.5900 60.0014 32.0000 1.9590 1.9609 405.8753 406.3641 0.0755 -1.0000 -1.0000 5448281 1593881675.00 151.5900 60.0014 32.0000 1.9584 1.9603 405.8573 406.3454 0.0754 -1.0000 -1.0000 5448343 1593881675.10 151.5900 60.0014 32.0000 1.9596 1.9615 405.7440 406.2317 0.0754 -1.0000 -1.0000 5448406 1593881675.20 151.5900 60.0014 32.0000 1.9598 1.9618 405.6089 406.0968 0.0755 -1.0000 -1.0000 5448468 1593881675.30 151.5900 60.0014 32.0000 1.9591 1.9610 405.7970 406.2854 0.0754 -1.0000 -1.0000 5448530 1593881675.40 151.5900 60.0014 32.0000 1.9592 1.9612 405.9755 406.4642 0.0756 -1.0000 -1.0000 5448609 1593881675.50 151.5620 60.0014 32.0000 1.9600 1.9619 405.7337 406.2220 0.0755 -1.0000 -1.0000 5448687 1593881675.60 151.5392 60.0014 32.0000 1.9587 1.9606 405.6401 406.1286 0.0756 -1.0000 -1.0000 5448749 1593881675.70 151.5392 60.0014 32.0000 1.9589 1.9609 405.7316 406.2199 0.0755 -1.0000 -1.0000 5448827 1593881675.80 151.5392 60.0014 32.0000 1.9588 1.9608 405.8108 406.2995 0.0755 -1.0000 -1.0000 5448890 1593881675.90 151.5392 60.0014 32.0000 1.9590 1.9609 405.8074 406.2962 0.0756 -1.0000 -1.0000 5449077 1593881676.00 151.5392 60.0014 32.0000 1.9595 1.9615 405.6674 406.1561 0.0756 -1.0000 -1.0000 5449140 1593881676.10 151.5392 60.0014 32.0000 1.9594 1.9613 405.6319 406.1207 0.0756 -1.0000 -1.0000 5449202 1593881676.20 151.4570 60.0014 32.0000 1.9600 1.9619 405.6553 406.1440 0.0756 -1.0000 -1.0000 5449280 1593881676.30 151.4570 60.0014 32.0000 1.9594 1.9613 405.8931 406.3806 0.0753 -1.0000 -1.0000 5449343 1593881676.40 151.4570 60.0014 32.0000 1.9591 1.9611 405.9424 406.4309 0.0755 -1.0000 -1.0000 5450030 1593881676.50 151.4570 60.0014 32.0000 1.9603 1.9623 405.8083 406.2969 0.0755 -1.0000 -1.0000 5450108 1593881676.60 151.4570 60.0014 32.0000 1.9603 1.9622 405.7095 406.1986 0.0756 -1.0000 -1.0000 5450171 1593881676.70 151.4604 60.0014 32.0000 1.9595 1.9614 405.7343 406.2228 0.0755 -1.0000 -1.0000 5450233 1593881676.80 151.4642 60.0014 32.0000 1.9599 1.9618 405.8602 406.3483 0.0755 -1.0000 -1.0000 5450311 1593881676.90 151.4642 60.0014 32.0000 1.9588 1.9607 405.8876 406.3762 0.0755 -1.0000 -1.0000 5450358 1593881677.00 151.4642 60.0014 32.0000 1.9598 1.9617 405.9134 406.4016 0.0754 -1.0000 -1.0000 5450421 1593881677.10 151.4642 60.0014 32.0000 1.9601 1.9620 405.7106 406.1988 0.0756 -1.0000 -1.0000 5450499 1593881677.20 151.4642 60.0014 32.0000 1.9594 1.9613 405.6907 406.1785 0.0754 -1.0000 -1.0000 5450561 1593881677.30 151.5200 60.0014 32.0000 1.9594 1.9613 405.8721 406.3605 0.0755 -1.0000 -1.0000 5450624 1593881677.40 151.5200 60.0014 32.0000 1.9597 1.9617 405.8326 406.3212 0.0755 -1.0000 -1.0000 5450702 1593881677.50 151.5200 60.0014 32.0000 1.9602 1.9622 405.6944 406.1824 0.0754 -1.0000 -1.0000 5450764 1593881677.60 151.5200 60.0014 32.0000 1.9600 1.9619 405.6727 406.1603 0.0753 -1.0000 -1.0000 5450827 1593881677.70 151.5200 60.0014 32.0000 1.9594 1.9613 405.7028 406.1907 0.0756 -1.0000 -1.0000 5450889 1593881677.80 151.5200 60.0014 32.0000 1.9596 1.9615 405.8703 406.3593 0.0756 -1.0000 -1.0000 5450952 1593881677.90 151.5666 60.0014 32.0000 1.9592 1.9611 405.9071 406.3960 0.0756 -1.0000 -1.0000 5451030 1593881678.00 151.5765 60.0014 32.0000 1.9597 1.9616 405.7194 406.2074 0.0754 -1.0000 -1.0000 5451264 1593881678.10 151.5765 60.0014 32.0000 1.9597 1.9616 405.7024 406.1909 0.0755 -1.0000 -1.0000 5451327 1593881678.20 151.5765 60.0014 32.0000 1.9596 1.9616 405.8478 406.3347 0.0753 -1.0000 -1.0000 5451389 1593881678.30 151.5765 60.0014 32.0000 1.9594 1.9613 405.8560 406.3443 0.0754 -1.0000 -1.0000 5451452 1593881678.40 151.5765 60.0014 32.0000 1.9596 1.9615 405.9093 406.3976 0.0755 -1.0000 -1.0000 5451514 1593881678.50 151.5765 60.0014 32.0000 1.9600 1.9620 405.7211 406.2091 0.0756 -1.0000 -1.0000 5451592 1593881678.60 151.5765 60.0014 32.0000 1.9606 1.9625 405.7445 406.2328 0.0753 -1.0000 -1.0000 5451655 1593881678.70 151.5765 60.0014 32.0000 1.9603 1.9622 405.6706 406.1577 0.0754 -1.0000 -1.0000 5451717 1593881678.80 151.5765 60.0014 32.0000 1.9592 1.9612 405.7627 406.2511 0.0755 -1.0000 -1.0000 5451795 1593881678.90 151.5765 60.0014 32.0000 1.9593 1.9612 405.8499 406.3386 0.0756 -1.0000 -1.0000 5451858 1593881679.00 151.5765 60.0014 32.0000 1.9599 1.9619 405.6934 406.1815 0.0755 -1.0000 -1.0000 5452092 1593881679.10 151.5085 60.0014 32.0000 1.9600 1.9619 405.7475 406.2360 0.0755 -1.0000 -1.0000 5452170 1593881679.20 151.4793 60.0014 32.0000 1.9605 1.9624 405.6772 406.1651 0.0754 -1.0000 -1.0000 5452233 1593881679.30 151.4793 60.0014 32.0000 1.9600 1.9619 405.9200 406.4086 0.0755 -1.0000 -1.0000 5452311 1593881679.40 151.4793 60.0014 32.0000 1.9600 1.9620 405.8871 406.3755 0.0755 -1.0000 -1.0000 5452389 1593881679.50 151.4793 60.0014 32.0000 1.9609 1.9628 405.6774 406.1658 0.0756 -1.0000 -1.0000 5452545 1593881679.60 151.4793 60.0014 32.0000 1.9602 1.9622 405.6819 406.1703 0.0755 -1.0000 -1.0000 5452608 1593881679.70 151.5334 60.0015 32.0000 1.9594 1.9613 405.7920 406.2803 0.0755 -1.0000 -1.0000 5452670 1593881679.80 151.5452 60.0015 32.0000 1.9597 1.9617 405.8071 406.2953 0.0755 -1.0000 -1.0000 5452748 1593881679.90 151.5452 60.0015 32.0000 1.9594 1.9614 405.9497 406.4389 0.0756 -1.0000 -1.0000 5452811 1593881680.00 151.5452 60.0015 32.0000 1.9600 1.9620 405.8360 406.3254 0.0756 -1.0000 -1.0000 5453045 1593881680.10 151.5452 60.0015 32.0000 1.9599 1.9618 405.7090 406.1968 0.0754 -1.0000 -1.0000 5453107 1593881680.20 151.5445 60.0015 32.0000 1.9599 1.9618 405.7025 406.1915 0.0756 -1.0000 -1.0000 5453185 1593881680.30 151.5278 60.0015 32.0000 1.9596 1.9615 405.7341 406.2222 0.0755 -1.0000 -1.0000 5453248 1593881680.40 151.5278 60.0015 32.0000 1.9595 1.9614 405.8141 406.3025 0.0755 -1.0000 -1.0000 5453310 1593881680.50 151.5278 60.0015 32.0000 1.9599 1.9619 405.7422 406.2308 0.0755 -1.0000 -1.0000 5453482 1593881680.60 151.5278 60.0015 32.0000 1.9597 1.9617 405.6578 406.1462 0.0755 -1.0000 -1.0000 5453545 1593881680.70 151.5278 60.0015 32.0000 1.9597 1.9617 405.7159 406.2036 0.0754 -1.0000 -1.0000 5453607 1593881680.80 151.5444 60.0015 32.0000 1.9587 1.9607 405.8825 406.3716 0.0756 -1.0000 -1.0000 5453685 1593881680.90 151.5444 60.0015 32.0000 1.9591 1.9610 405.7959 406.2847 0.0756 -1.0000 -1.0000 5453748 1593881681.00 151.5444 60.0015 32.0000 1.9593 1.9613 405.7007 406.1892 0.0754 -1.0000 -1.0000 5454545 1593881681.10 151.5444 60.0015 32.0000 1.9592 1.9611 405.7255 406.2139 0.0755 -1.0000 -1.0000 5454623 1593881681.20 151.5444 60.0015 32.0000 1.9588 1.9607 405.6582 406.1461 0.0755 -1.0000 -1.0000 5454685 1593881681.30 151.5444 60.0015 32.0000 1.9590 1.9610 405.7245 406.2133 0.0756 -1.0000 -1.0000 5454748 1593881681.40 151.4627 60.0015 32.0000 1.9586 1.9605 405.9101 406.3983 0.0755 -1.0000 -1.0000 5454826 1593881681.50 151.4627 60.0015 32.0000 1.9582 1.9602 405.8860 406.3753 0.0756 -1.0000 -1.0000 5454888 1593881681.60 151.4627 60.0015 32.0000 1.9598 1.9617 405.7445 406.2329 0.0755 -1.0000 -1.0000 5454951 1593881681.70 151.4627 60.0015 32.0000 1.9593 1.9612 405.8058 406.2943 0.0755 -1.0000 -1.0000 5455013 1593881681.80 151.4627 60.0015 32.0000 1.9587 1.9606 405.8937 406.3827 0.0755 -1.0000 -1.0000 5455091 1593881681.90 151.4627 60.0015 32.0000 1.9592 1.9611 405.8012 406.2902 0.0756 -1.0000 -1.0000 5455201 1593881682.00 151.4212 60.0015 32.0000 1.9602 1.9621 405.8503 406.3391 0.0756 -1.0000 -1.0000 5455279 1593881682.10 151.4212 60.0015 32.0000 1.9599 1.9618 405.7340 406.2224 0.0755 -1.0000 -1.0000 5455341 1593881682.20 151.4212 60.0015 32.0000 1.9597 1.9616 405.6710 406.1582 0.0753 -1.0000 -1.0000 5455404 1593881682.30 151.4212 60.0015 32.0000 1.9589 1.9609 405.7682 406.2561 0.0755 -1.0000 -1.0000 5455466 1593881682.40 151.4212 60.0015 32.0000 1.9598 1.9618 405.8262 406.3144 0.0754 -1.0000 -1.0000 5455529 1593881682.50 151.5053 60.0015 32.0000 1.9597 1.9616 405.9322 406.4216 0.0756 -1.0000 -1.0000 5455607 1593881682.60 151.5053 60.0015 32.0000 1.9600 1.9619 405.8627 406.3507 0.0754 -1.0000 -1.0000 5456528 1593881682.70 151.5053 60.0015 32.0000 1.9603 1.9623 405.7780 406.2658 0.0754 -1.0000 -1.0000 5456591 1593881682.80 151.5053 60.0015 32.0000 1.9595 1.9614 405.9326 406.4201 0.0753 -1.0000 -1.0000 5456669 1593881682.90 151.5053 60.0015 32.0000 1.9592 1.9611 405.9520 406.4410 0.0756 -1.0000 -1.0000 5456732 1593881683.00 151.5220 60.0015 32.0000 1.9599 1.9619 405.7395 406.2280 0.0755 -1.0000 -1.0000 5456794 1593881683.10 151.5748 60.0015 32.0000 1.9598 1.9617 405.6648 406.1533 0.0756 -1.0000 -1.0000 5456872 1593881683.20 151.5748 60.0015 32.0000 1.9597 1.9617 405.8971 406.3860 0.0755 -1.0000 -1.0000 5456935 1593881683.30 151.5748 60.0015 32.0000 1.9594 1.9613 405.9818 406.4698 0.0755 -1.0000 -1.0000 5456997 1593881683.40 151.5748 60.0015 32.0000 1.9589 1.9608 405.9119 406.4017 0.0757 -1.0000 -1.0000 5457075 1593881683.50 151.5748 60.0015 32.0000 1.9596 1.9616 405.7653 406.2551 0.0757 -1.0000 -1.0000 5457138 1593881683.60 151.5803 60.0015 32.0000 1.9602 1.9622 405.6083 406.0963 0.0754 -1.0000 -1.0000 5457200 1593881683.70 151.5803 60.0015 32.0000 1.9599 1.9618 405.7127 406.2009 0.0755 -1.0000 -1.0000 5457278 1593881683.80 151.5803 60.0015 32.0000 1.9600 1.9619 405.8563 406.3454 0.0756 -1.0000 -1.0000 5457325 1593881683.90 151.5803 60.0015 32.0000 1.9600 1.9619 405.9349 406.4240 0.0756 -1.0000 -1.0000 5457403 1593881684.00 151.5803 60.0015 32.0000 1.9605 1.9625 405.7725 406.2607 0.0755 -1.0000 -1.0000 5457466 1593881684.10 151.5803 60.0015 32.0000 1.9603 1.9622 405.6673 406.1561 0.0756 -1.0000 -1.0000 5457528 1593881684.20 151.5228 60.0019 32.0000 1.9601 1.9620 405.9133 406.4019 0.0756 -1.0000 -1.0000 5457606 1593881684.30 151.5228 60.0019 32.0000 1.9587 1.9607 405.9253 406.4139 0.0755 -1.0000 -1.0000 5457669 1593881684.40 151.5228 60.0019 32.0000 1.9591 1.9610 405.9591 406.4474 0.0754 -1.0000 -1.0000 5457731 1593881684.50 151.5228 60.0019 32.0000 1.9599 1.9619 405.7695 406.2576 0.0755 -1.0000 -1.0000 5457809 1593881684.60 151.5228 60.0019 32.0000 1.9600 1.9619 405.7763 406.2649 0.0755 -1.0000 -1.0000 5457872 1593881684.70 151.5228 60.0019 32.0000 1.9594 1.9614 405.8375 406.3250 0.0754 -1.0000 -1.0000 5457934 1593881684.80 151.5228 60.0019 32.0000 1.9591 1.9610 405.8538 406.3418 0.0754 -1.0000 -1.0000 5457997 1593881684.90 151.5228 60.0019 32.0000 1.9598 1.9617 405.8025 406.2912 0.0756 -1.0000 -1.0000 5458060 1593881685.00 151.5228 60.0019 32.0000 1.9603 1.9623 405.6819 406.1701 0.0755 -1.0000 -1.0000 5458122 1593881685.10 151.5228 60.0019 32.0000 1.9600 1.9619 405.7654 406.2538 0.0755 -1.0000 -1.0000 5458310 1593881685.20 151.5228 60.0019 32.0000 1.9598 1.9617 405.9215 406.4105 0.0756 -1.0000 -1.0000 5458372 1593881685.30 151.5228 60.0019 32.0000 1.9595 1.9615 405.8708 406.3597 0.0755 -1.0000 -1.0000 5458434 1593881685.40 151.4405 60.0019 32.0000 1.9606 1.9626 405.6871 406.1744 0.0754 -1.0000 -1.0000 5458513 1593881685.50 151.4405 60.0019 32.0000 1.9604 1.9623 405.6629 406.1511 0.0755 -1.0000 -1.0000 5458575 1593881685.60 151.4405 60.0019 32.0000 1.9597 1.9616 405.7367 406.2252 0.0755 -1.0000 -1.0000 5458638 1593881685.70 151.4405 60.0019 32.0000 1.9588 1.9608 405.9734 406.4621 0.0755 -1.0000 -1.0000 5458841 1593881685.80 151.4405 60.0019 32.0000 1.9597 1.9616 405.9971 406.4855 0.0755 -1.0000 -1.0000 5458903 1593881685.90 151.4405 60.0019 32.0000 1.9599 1.9618 405.7606 406.2491 0.0755 -1.0000 -1.0000 5458965 1593881686.00 151.4826 60.0019 32.0000 1.9599 1.9619 405.7098 406.1990 0.0756 -1.0000 -1.0000 5459044 1593881686.10 151.5473 60.0019 32.0000 1.9593 1.9612 405.9690 406.4578 0.0756 -1.0000 -1.0000 5459090 1593881686.20 151.5473 60.0019 32.0000 1.9600 1.9620 405.8837 406.3731 0.0756 -1.0000 -1.0000 5459231 1593881686.30 151.5473 60.0019 32.0000 1.9601 1.9621 405.7616 406.2502 0.0755 -1.0000 -1.0000 5459293 1593881686.40 151.5473 60.0019 32.0000 1.9599 1.9619 405.7034 406.1914 0.0754 -1.0000 -1.0000 5459356 1593881686.50 151.5473 60.0019 32.0000 1.9592 1.9611 405.7885 406.2764 0.0754 -1.0000 -1.0000 5459434 1593881686.60 151.5191 60.0019 32.0000 1.9586 1.9605 405.9445 406.4334 0.0755 -1.0000 -1.0000 5459497 1593881686.70 151.5191 60.0019 32.0000 1.9589 1.9608 405.8685 406.3565 0.0754 -1.0000 -1.0000 5459981 1593881686.80 151.5191 60.0019 32.0000 1.9604 1.9623 405.7548 406.2428 0.0755 -1.0000 -1.0000 5500043 1593881686.90 151.5191 60.0019 32.0000 1.9596 1.9615 405.6913 406.1796 0.0755 -1.0000 -1.0000 5500106 1593881687.00 151.5191 60.0019 32.0000 1.9591 1.9610 405.8280 406.3172 0.0756 -1.0000 -1.0000 5500168 1593881687.10 151.5191 60.0019 32.0000 1.9590 1.9609 405.9259 406.4144 0.0755 -1.0000 -1.0000 5500247 1593881687.20 151.5027 60.0019 32.0000 1.9589 1.9608 405.7176 406.2063 0.0756 -1.0000 -1.0000 5500481 1593881687.30 151.5027 60.0019 32.0000 1.9597 1.9616 405.7187 406.2063 0.0755 -1.0000 -1.0000 5500543 1593881687.40 151.5027 60.0019 32.0000 1.9599 1.9619 405.6881 406.1763 0.0755 -1.0000 -1.0000 5500621 1593881687.50 151.5027 60.0019 32.0000 1.9596 1.9615 405.8997 406.3871 0.0753 -1.0000 -1.0000 5500684 1593881687.60 151.5027 60.0019 32.0000 1.9592 1.9612 405.9357 406.4236 0.0754 -1.0000 -1.0000 5500746 1593881687.70 151.4908 60.0019 32.0000 1.9597 1.9616 405.8097 406.2988 0.0756 -1.0000 -1.0000 5500981 1593881687.80 151.4409 60.0019 32.0000 1.9605 1.9625 405.7137 406.2030 0.0756 -1.0000 -1.0000 5501043 1593881687.90 151.4409 60.0019 32.0000 1.9599 1.9619 405.6818 406.1703 0.0755 -1.0000 -1.0000 5501106 1593881688.00 151.4409 60.0019 32.0000 1.9588 1.9607 405.8585 406.3471 0.0756 -1.0000 -1.0000 5501168 1593881688.10 151.4409 60.0019 32.0000 1.9589 1.9608 405.9227 406.4107 0.0754 -1.0000 -1.0000 5501230 1593881688.20 151.4409 60.0019 32.0000 1.9597 1.9616 405.9706 406.4599 0.0756 -1.0000 -1.0000 5502574 1593881688.30 151.4490 60.0019 32.0000 1.9601 1.9620 405.7965 406.2848 0.0755 -1.0000 -1.0000 5502637 1593881688.40 151.4655 60.0019 32.0000 1.9591 1.9610 405.8127 406.3010 0.0755 -1.0000 -1.0000 5502699 1593881688.50 151.4655 60.0019 32.0000 1.9587 1.9606 405.9330 406.4215 0.0755 -1.0000 -1.0000 5502793 1593881688.60 151.4655 60.0019 32.0000 1.9586 1.9606 405.9158 406.4044 0.0755 -1.0000 -1.0000 5502855 1593881688.70 151.4655 60.0019 32.0000 1.9598 1.9618 405.7160 406.2055 0.0757 -1.0000 -1.0000 5502918 1593881688.80 151.4655 60.0019 32.0000 1.9595 1.9615 405.6628 406.1510 0.0756 -1.0000 -1.0000 5502996 1593881688.90 151.5041 60.0019 32.0000 1.9597 1.9617 405.7171 406.2057 0.0755 -1.0000 -1.0000 5503058 1593881689.00 151.5041 60.0019 32.0000 1.9589 1.9608 405.7440 406.2321 0.0755 -1.0000 -1.0000 5503121 1593881689.10 151.5041 60.0019 32.0000 1.9586 1.9605 405.8583 406.3476 0.0756 -1.0000 -1.0000 5503199 1593881689.20 151.5041 60.0019 32.0000 1.9594 1.9613 405.8475 406.3370 0.0757 -1.0000 -1.0000 5503261 1593881689.30 151.5041 60.0019 32.0000 1.9598 1.9618 405.7298 406.2191 0.0756 -1.0000 -1.0000 5503324 1593881689.40 151.5180 60.0019 32.0000 1.9606 1.9625 405.8247 406.3134 0.0755 -1.0000 -1.0000 5503402 1593881689.50 151.5505 60.0019 32.0000 1.9584 1.9604 405.8905 406.3786 0.0754 -1.0000 -1.0000 5503464 1593881689.60 151.5505 60.0019 32.0000 1.9584 1.9604 405.8903 406.3793 0.0756 -1.0000 -1.0000 5503527 1593881689.70 151.5505 60.0019 32.0000 1.9596 1.9616 405.8093 406.2975 0.0755 -1.0000 -1.0000 5503589 1593881689.80 151.5505 60.0019 32.0000 1.9602 1.9621 405.7291 406.2176 0.0756 -1.0000 -1.0000 5503652 1593881689.90 151.5505 60.0019 32.0000 1.9596 1.9615 405.7156 406.2033 0.0754 -1.0000 -1.0000 5503730 1593881690.00 151.4253 60.0012 32.0000 1.9594 1.9613 405.7652 406.2541 0.0756 -1.0000 -1.0000 5503792 1593881690.10 151.4032 60.0010 32.0000 1.9590 1.9609 405.9258 406.4153 0.0756 -1.0000 -1.0000 5503855 1593881690.20 151.4032 60.0010 32.0000 1.9599 1.9618 405.8580 406.3462 0.0754 -1.0000 -1.0000 5503933 1593881690.30 151.4032 60.0010 32.0000 1.9605 1.9625 405.7065 406.1948 0.0756 -1.0000 -1.0000 5503996 1593881690.40 151.4032 60.0010 32.0000 1.9592 1.9611 405.7078 406.1968 0.0756 -1.0000 -1.0000 5504058 1593881690.50 151.4032 60.0010 32.0000 1.9587 1.9607 405.8108 406.2996 0.0756 -1.0000 -1.0000 5504136 1593881690.60 151.4032 60.0010 32.0000 1.9594 1.9614 405.6729 406.1619 0.0756 -1.0000 -1.0000 5504199 1593881690.70 151.4032 60.0010 32.0000 1.9598 1.9617 405.7074 406.1962 0.0756 -1.0000 -1.0000 5504261 1593881690.80 151.4032 60.0010 32.0000 1.9589 1.9609 405.7564 406.2454 0.0756 -1.0000 -1.0000 5504324 1593881690.90 151.4032 60.0010 32.0000 1.9590 1.9610 405.9164 406.4054 0.0756 -1.0000 -1.0000 5504386 1593881691.00 151.4032 60.0010 32.0000 1.9589 1.9609 405.8895 406.3787 0.0756 -1.0000 -1.0000 5504464 1593881691.10 151.4032 60.0010 32.0000 1.9591 1.9611 405.8745 406.3646 0.0758 -1.0000 -1.0000 5504527 1593881691.20 151.4032 60.0010 32.0000 1.9601 1.9621 405.6411 406.1299 0.0756 -1.0000 -1.0000 5504589 1593881691.30 151.4687 60.0010 32.0000 1.9594 1.9614 405.7181 406.2070 0.0756 -1.0000 -1.0000 5504652 1593881691.40 151.4687 60.0010 32.0000 1.9595 1.9615 405.8240 406.3122 0.0755 -1.0000 -1.0000 5504730 1593881691.50 151.4687 60.0010 32.0000 1.9595 1.9614 405.8374 406.3267 0.0756 -1.0000 -1.0000 5504792 1593881691.60 151.4687 60.0010 32.0000 1.9591 1.9610 405.9691 406.4572 0.0754 -1.0000 -1.0000 5504855 1593881691.70 151.4687 60.0010 32.0000 1.9593 1.9612 405.7705 406.2589 0.0756 -1.0000 -1.0000 5504917 1593881691.80 151.4687 60.0010 32.0000 1.9600 1.9619 405.6956 406.1853 0.0757 -1.0000 -1.0000 5504980 1593881691.90 151.5421 60.0010 32.0000 1.9598 1.9618 405.8480 406.3371 0.0756 -1.0000 -1.0000 5505058 1593881692.00 151.5421 60.0010 32.0000 1.9591 1.9610 405.8807 406.3705 0.0757 -1.0000 -1.0000 5505120 1593881692.10 151.5421 60.0010 32.0000 1.9593 1.9613 405.9162 406.4055 0.0756 -1.0000 -1.0000 5505183 1593881692.20 151.5421 60.0010 32.0000 1.9595 1.9614 405.8054 406.2944 0.0756 -1.0000 -1.0000 5505261 1593881692.30 151.5421 60.0010 32.0000 1.9597 1.9616 405.6478 406.1370 0.0757 -1.0000 -1.0000 5505323 1593881692.40 151.5438 60.0010 32.0000 1.9595 1.9614 405.6711 406.1600 0.0756 -1.0000 -1.0000 5506229 1593881692.50 151.5459 60.0010 32.0000 1.9597 1.9616 405.8520 406.3409 0.0756 -1.0000 -1.0000 5506323 1593881692.60 151.5459 60.0010 32.0000 1.9594 1.9613 405.9568 406.4463 0.0757 -1.0000 -1.0000 5506401 1593881692.70 151.5459 60.0010 32.0000 1.9595 1.9615 405.7711 406.2605 0.0756 -1.0000 -1.0000 5506448 1593881692.80 151.5459 60.0010 32.0000 1.9597 1.9617 405.7996 406.2881 0.0756 -1.0000 -1.0000 5506526 1593881692.90 151.5459 60.0010 32.0000 1.9590 1.9610 405.8093 406.2981 0.0755 -1.0000 -1.0000 5506589 1593881693.00 151.5190 60.0010 32.0000 1.9591 1.9611 405.7885 406.2771 0.0755 -1.0000 -1.0000 5506651 1593881693.10 151.4802 60.0010 32.0000 1.9590 1.9610 405.9148 406.4033 0.0755 -1.0000 -1.0000 5506729 1593881693.20 151.4802 60.0010 32.0000 1.9600 1.9619 405.7398 406.2291 0.0757 -1.0000 -1.0000 5506792 1593881693.30 151.4802 60.0010 32.0000 1.9602 1.9621 405.6236 406.1125 0.0756 -1.0000 -1.0000 5506854 1593881693.40 151.4802 60.0010 32.0000 1.9596 1.9615 405.7505 406.2389 0.0754 -1.0000 -1.0000 5506917 1593881693.50 151.4802 60.0010 32.0000 1.9593 1.9612 405.8860 406.3745 0.0755 -1.0000 -1.0000 5506979 1593881693.60 151.4962 60.0010 32.0000 1.9593 1.9612 405.8898 406.3788 0.0756 -1.0000 -1.0000 5507042 1593881693.70 151.4962 60.0010 32.0000 1.9600 1.9620 405.7799 406.2687 0.0755 -1.0000 -1.0000 5507120 1593881693.80 151.4962 60.0010 32.0000 1.9601 1.9621 405.7322 406.2210 0.0756 -1.0000 -1.0000 5507182 1593881693.90 151.4962 60.0010 32.0000 1.9599 1.9619 405.7108 406.1996 0.0756 -1.0000 -1.0000 5507588 1593881694.00 151.4962 60.0010 32.0000 1.9597 1.9616 405.8567 406.3456 0.0756 -1.0000 -1.0000 5507651 1593881694.10 151.5482 60.0009 32.0000 1.9606 1.9625 405.7988 406.2877 0.0755 -1.0000 -1.0000 5507713 1593881694.20 151.5958 60.0007 32.0000 1.9609 1.9628 405.6938 406.1813 0.0754 -1.0000 -1.0000 5507776 1593881694.30 151.5958 60.0007 32.0000 1.9600 1.9620 405.8151 406.3023 0.0753 -1.0000 -1.0000 5507838 1593881694.40 151.5958 60.0007 32.0000 1.9596 1.9615 405.8177 406.3062 0.0756 -1.0000 -1.0000 5507901 1593881694.50 151.5958 60.0007 32.0000 1.9595 1.9615 405.8829 406.3715 0.0755 -1.0000 -1.0000 5507979 1593881694.60 151.5958 60.0007 32.0000 1.9597 1.9617 405.7882 406.2772 0.0757 -1.0000 -1.0000 5508042 1593881694.70 151.5958 60.0007 32.0000 1.9601 1.9620 405.6944 406.1825 0.0753 -1.0000 -1.0000 5508104 1593881694.80 151.5958 60.0007 32.0000 1.9604 1.9624 405.5783 406.0665 0.0756 -1.0000 -1.0000 5508182 1593881694.90 151.5958 60.0007 32.0000 1.9596 1.9615 405.8258 406.3150 0.0756 -1.0000 -1.0000 5508245 1593881695.00 151.5958 60.0007 32.0000 1.9598 1.9617 405.9992 406.4886 0.0756 -1.0000 -1.0000 5508307 1593881695.10 151.5958 60.0007 32.0000 1.9596 1.9615 405.7489 406.2376 0.0756 -1.0000 -1.0000 5508385 1593881695.20 151.5958 60.0007 32.0000 1.9596 1.9616 405.7033 406.1921 0.0755 -1.0000 -1.0000 5508448 1593881695.30 151.5156 60.0007 32.0000 1.9602 1.9621 405.7752 406.2632 0.0755 -1.0000 -1.0000 5508510 1593881695.40 151.4865 60.0007 32.0000 1.9596 1.9615 405.8982 406.3861 0.0754 -1.0000 -1.0000 5509447 1593881695.50 151.4865 60.0007 32.0000 1.9595 1.9614 405.8201 406.3083 0.0755 -1.0000 -1.0000 5509510 1593881695.60 151.4865 60.0007 32.0000 1.9609 1.9628 405.6637 406.1521 0.0756 -1.0000 -1.0000 5509572 1593881695.70 151.4865 60.0007 32.0000 1.9608 1.9627 405.6339 406.1223 0.0756 -1.0000 -1.0000 5509635 1593881695.80 151.4865 60.0007 32.0000 1.9594 1.9613 405.7438 406.2325 0.0755 -1.0000 -1.0000 5509697 1593881695.90 151.4865 60.0007 32.0000 1.9592 1.9612 405.8880 406.3763 0.0755 -1.0000 -1.0000 5509775 1593881696.00 151.4865 60.0007 32.0000 1.9602 1.9621 405.7585 406.2468 0.0755 -1.0000 -1.0000 5509838 1593881696.10 151.4865 60.0007 32.0000 1.9600 1.9619 405.6329 406.1212 0.0755 -1.0000 -1.0000 5509900 1593881696.20 151.4865 60.0007 32.0000 1.9593 1.9612 405.7018 406.1892 0.0754 -1.0000 -1.0000 5509978 1593881696.30 151.4865 60.0007 32.0000 1.9596 1.9616 405.8701 406.3585 0.0755 -1.0000 -1.0000 5510041 1593881696.40 151.4865 60.0007 32.0000 1.9601 1.9620 405.7248 406.2125 0.0754 -1.0000 -1.0000 5510104 1593881696.50 151.4871 60.0007 32.0000 1.9604 1.9624 405.7056 406.1940 0.0755 -1.0000 -1.0000 5510166 1593881696.60 151.4872 60.0007 32.0000 1.9597 1.9617 405.7171 406.2053 0.0755 -1.0000 -1.0000 5510228 1593881696.70 151.4872 60.0007 32.0000 1.9592 1.9611 405.8843 406.3738 0.0756 -1.0000 -1.0000 5510291 1593881696.80 151.4872 60.0007 32.0000 1.9593 1.9612 405.8686 406.3573 0.0755 -1.0000 -1.0000 5510369 1593881696.90 151.4872 60.0007 32.0000 1.9604 1.9624 405.8042 406.2931 0.0756 -1.0000 -1.0000 5510432 1593881697.00 151.4872 60.0007 32.0000 1.9603 1.9622 405.7541 406.2417 0.0754 -1.0000 -1.0000 5510494 1593881697.10 151.4972 60.0007 32.0000 1.9602 1.9621 405.8124 406.3006 0.0755 -1.0000 -1.0000 5510572 1593881697.20 151.5788 60.0007 32.0000 1.9592 1.9612 405.9282 406.4173 0.0756 -1.0000 -1.0000 5510634 1593881697.30 151.5788 60.0007 32.0000 1.9596 1.9616 405.8326 406.3214 0.0756 -1.0000 -1.0000 5510697 1593881697.40 151.5788 60.0007 32.0000 1.9600 1.9619 405.7934 406.2820 0.0756 -1.0000 -1.0000 5510759 1593881697.50 151.5788 60.0007 32.0000 1.9601 1.9621 405.8596 406.3487 0.0756 -1.0000 -1.0000 5510822 1593881697.60 151.5788 60.0007 32.0000 1.9598 1.9617 405.9110 406.3996 0.0755 -1.0000 -1.0000 5510884 1593881697.70 151.5788 60.0007 32.0000 1.9600 1.9619 405.6992 406.1889 0.0756 -1.0000 -1.0000 5510963 1593881697.80 151.5788 60.0007 32.0000 1.9600 1.9620 405.6692 406.1570 0.0755 -1.0000 -1.0000 5511025 1593881697.90 151.5788 60.0007 32.0000 1.9597 1.9616 405.6905 406.1789 0.0755 -1.0000 -1.0000 5511103 1593881698.00 151.5788 60.0007 32.0000 1.9597 1.9616 405.7784 406.2679 0.0756 -1.0000 -1.0000 5511275 1593881698.10 151.5788 60.0007 32.0000 1.9589 1.9609 405.8982 406.3869 0.0756 -1.0000 -1.0000 5511338 1593881698.20 151.5788 60.0007 32.0000 1.9600 1.9619 405.7509 406.2396 0.0755 -1.0000 -1.0000 5511416 1593881698.30 151.5964 60.0007 32.0000 1.9604 1.9623 405.6899 406.1773 0.0754 -1.0000 -1.0000 5511478 1593881698.40 151.5964 60.0007 32.0000 1.9593 1.9612 405.6391 406.1272 0.0755 -1.0000 -1.0000 5511541 1593881698.50 151.5964 60.0007 32.0000 1.9604 1.9623 405.8690 406.3571 0.0754 -1.0000 -1.0000 5512291 1593881698.60 151.5964 60.0007 32.0000 1.9596 1.9615 405.8554 406.3452 0.0757 -1.0000 -1.0000 5512353 1593881698.70 151.5964 60.0007 32.0000 1.9598 1.9617 405.7594 406.2479 0.0755 -1.0000 -1.0000 5512415 1593881698.80 151.5964 60.0007 32.0000 1.9598 1.9618 405.7507 406.2388 0.0753 -1.0000 -1.0000 5512494 1593881698.90 151.5964 60.0007 32.0000 1.9593 1.9612 405.8573 406.3442 0.0753 -1.0000 -1.0000 5512556 1593881699.00 151.4345 60.0007 32.0000 1.9594 1.9613 405.9560 406.4445 0.0755 -1.0000 -1.0000 5512618 1593881699.10 151.4345 60.0007 32.0000 1.9592 1.9612 405.8626 406.3514 0.0755 -1.0000 -1.0000 5512697 1593881699.20 151.4345 60.0007 32.0000 1.9601 1.9620 405.9201 406.4098 0.0756 -1.0000 -1.0000 5512759 1593881699.30 151.4345 60.0007 32.0000 1.9599 1.9618 405.6185 406.1057 0.0754 -1.0000 -1.0000 5512822 1593881699.40 151.4345 60.0007 32.0000 1.9597 1.9616 405.6369 406.1258 0.0757 -1.0000 -1.0000 5512884 1593881699.50 151.4413 60.0006 32.0000 1.9591 1.9610 405.7303 406.2181 0.0754 -1.0000 -1.0000 5512947 1593881699.60 151.4551 60.0003 32.0000 1.9593 1.9612 405.8245 406.3129 0.0756 -1.0000 -1.0000 5513040 1593881699.70 151.4551 60.0003 32.0000 1.9601 1.9620 405.7121 406.2011 0.0756 -1.0000 -1.0000 5513118 1593881699.80 151.4551 60.0003 32.0000 1.9594 1.9614 405.6062 406.0939 0.0754 -1.0000 -1.0000 5513181 1593881699.90 151.4551 60.0003 32.0000 1.9588 1.9607 405.6849 406.1732 0.0755 -1.0000 -1.0000 5513259 1593881700.00 151.4551 60.0003 32.0000 1.9588 1.9607 405.7869 406.2755 0.0755 -1.0000 -1.0000 5513321 1593881700.10 151.4551 60.0003 32.0000 1.9600 1.9619 405.8494 406.3382 0.0755 -1.0000 -1.0000 5513384 1593881700.20 151.5053 60.0003 32.0000 1.9597 1.9616 405.7849 406.2732 0.0755 -1.0000 -1.0000 5513446 1593881700.30 151.5053 60.0003 32.0000 1.9594 1.9613 405.5357 406.0240 0.0756 -1.0000 -1.0000 5513509 1593881700.40 151.5053 60.0003 32.0000 1.9595 1.9615 405.7030 406.1918 0.0756 -1.0000 -1.0000 5513571 1593881700.50 151.5053 60.0003 32.0000 1.9591 1.9610 405.8043 406.2933 0.0756 -1.0000 -1.0000 5513649 1593881700.60 151.5053 60.0003 32.0000 1.9599 1.9619 405.8418 406.3308 0.0755 -1.0000 -1.0000 5513774 1593881700.70 151.5053 60.0003 32.0000 1.9600 1.9620 405.6947 406.1831 0.0755 -1.0000 -1.0000 5513837 1593881700.80 151.5053 60.0003 32.0000 1.9598 1.9617 405.6180 406.1061 0.0755 -1.0000 -1.0000 5513899 1593881700.90 151.5053 60.0003 32.0000 1.9584 1.9603 405.7913 406.2800 0.0755 -1.0000 -1.0000 5513977 1593881701.00 151.5053 60.0003 32.0000 1.9588 1.9607 405.7735 406.2623 0.0755 -1.0000 -1.0000 5514040 1593881701.10 151.5053 60.0003 32.0000 1.9586 1.9606 405.7599 406.2485 0.0756 -1.0000 -1.0000 5514275 1593881701.20 151.5053 60.0003 32.0000 1.9594 1.9614 405.6047 406.0933 0.0755 -1.0000 -1.0000 5514337 1593881701.30 151.4055 60.0003 32.0000 1.9593 1.9613 405.5285 406.0160 0.0754 -1.0000 -1.0000 5514400 1593881701.40 151.4055 60.0003 32.0000 1.9587 1.9607 405.7064 406.1950 0.0756 -1.0000 -1.0000 5514478 1593881701.50 151.4055 60.0003 32.0000 1.9582 1.9601 405.7956 406.2842 0.0755 -1.0000 -1.0000 5514525 1593881701.60 151.4055 60.0003 32.0000 1.9592 1.9611 405.6869 406.1745 0.0754 -1.0000 -1.0000 5515009 1593881701.70 151.4055 60.0003 32.0000 1.9606 1.9625 405.6544 406.1428 0.0754 -1.0000 -1.0000 5515087 1593881701.80 151.4055 60.0003 32.0000 1.9599 1.9618 405.6086 406.0967 0.0756 -1.0000 -1.0000 5515149 1593881701.90 151.4019 60.0003 32.0000 1.9593 1.9612 405.8154 406.3042 0.0755 -1.0000 -1.0000 5515212 1593881702.00 151.3910 60.0003 32.0000 1.9598 1.9618 405.7057 406.1942 0.0756 -1.0000 -1.0000 5515274 1593881702.10 151.3910 60.0003 32.0000 1.9603 1.9622 405.5680 406.0570 0.0757 -1.0000 -1.0000 5515508 1593881702.20 151.3910 60.0003 32.0000 1.9596 1.9616 405.7242 406.2129 0.0755 -1.0000 -1.0000 5515587 1593881702.30 151.3910 60.0003 32.0000 1.9588 1.9607 405.8047 406.2937 0.0756 -1.0000 -1.0000 5515649 1593881702.40 151.3910 60.0003 32.0000 1.9587 1.9607 405.7956 406.2840 0.0755 -1.0000 -1.0000 5515711 1593881702.50 151.4506 60.0003 32.0000 1.9591 1.9611 405.7896 406.2783 0.0756 -1.0000 -1.0000 5515805 1593881702.60 151.4506 60.0003 32.0000 1.9598 1.9617 405.6935 406.1824 0.0756 -1.0000 -1.0000 5515868 1593881702.70 151.4506 60.0003 32.0000 1.9595 1.9614 405.7244 406.2133 0.0756 -1.0000 -1.0000 5515930 1593881702.80 151.4506 60.0003 32.0000 1.9592 1.9612 405.8877 406.3767 0.0756 -1.0000 -1.0000 5516009 1593881702.90 151.4506 60.0003 32.0000 1.9594 1.9613 405.9873 406.4766 0.0756 -1.0000 -1.0000 5516071 1593881703.00 151.5017 60.0003 32.0000 1.9593 1.9612 405.7535 406.2429 0.0757 -1.0000 -1.0000 5516133 1593881703.10 151.5279 60.0003 32.0000 1.9597 1.9616 405.6787 406.1683 0.0757 -1.0000 -1.0000 5516274 1593881703.20 151.5279 60.0003 32.0000 1.9591 1.9611 405.7526 406.2412 0.0756 -1.0000 -1.0000 5516336 1593881703.30 151.5279 60.0003 32.0000 1.9592 1.9611 405.9065 406.3957 0.0755 -1.0000 -1.0000 5516399 1593881703.40 151.5279 60.0003 32.0000 1.9588 1.9608 405.8705 406.3592 0.0756 -1.0000 -1.0000 5516477 1593881703.50 151.5279 60.0003 32.0000 1.9592 1.9612 405.7970 406.2865 0.0756 -1.0000 -1.0000 5516524 1593881703.60 151.4935 60.0003 32.0000 1.9600 1.9619 405.7119 406.2012 0.0757 -1.0000 -1.0000 5517274 1593881703.70 151.4935 60.0003 32.0000 1.9599 1.9618 405.6775 406.1673 0.0757 -1.0000 -1.0000 5517352 1593881703.80 151.4935 60.0003 32.0000 1.9595 1.9614 405.7834 406.2722 0.0756 -1.0000 -1.0000 5517414 1593881703.90 151.4935 60.0003 32.0000 1.9591 1.9610 405.9070 406.3964 0.0756 -1.0000 -1.0000 5517477 1593881704.00 151.4935 60.0003 32.0000 1.9590 1.9609 405.9504 406.4399 0.0756 -1.0000 -1.0000 5517539 1593881704.10 151.4935 60.0003 32.0000 1.9587 1.9606 405.8389 406.3273 0.0755 -1.0000 -1.0000 5517602 1593881704.20 151.5210 60.0003 32.0000 1.9601 1.9621 405.7330 406.2215 0.0755 -1.0000 -1.0000 5517680 1593881704.30 151.5210 60.0003 32.0000 1.9596 1.9615 405.8024 406.2912 0.0756 -1.0000 -1.0000 5517742 1593881704.40 151.5210 60.0003 32.0000 1.9595 1.9614 405.8467 406.3358 0.0757 -1.0000 -1.0000 5517805 1593881704.50 151.5210 60.0003 32.0000 1.9598 1.9617 405.8116 406.3011 0.0756 -1.0000 -1.0000 5517883 1593881704.60 151.5210 60.0003 32.0000 1.9601 1.9621 405.7022 406.1912 0.0756 -1.0000 -1.0000 5517946 1593881704.70 151.4459 60.0002 32.0000 1.9604 1.9624 405.7450 406.2333 0.0755 -1.0000 -1.0000 5518008 1593881704.80 151.4459 60.0002 32.0000 1.9599 1.9619 405.7604 406.2482 0.0754 -1.0000 -1.0000 5518086 1593881704.90 151.4459 60.0002 32.0000 1.9591 1.9611 405.9079 406.3982 0.0757 -1.0000 -1.0000 5518149 1593881705.00 151.4459 60.0002 32.0000 1.9597 1.9617 405.9081 406.3959 0.0753 -1.0000 -1.0000 5518211 1593881705.10 151.4459 60.0002 32.0000 1.9600 1.9620 405.8378 406.3271 0.0758 -1.0000 -1.0000 5518289 1593881705.20 151.4682 60.0002 32.0000 1.9601 1.9621 405.7394 406.2282 0.0756 -1.0000 -1.0000 5518633 1593881705.30 151.5617 60.0002 32.0000 1.9603 1.9622 405.9290 406.4182 0.0756 -1.0000 -1.0000 5518695 1593881705.40 151.5617 60.0002 32.0000 1.9600 1.9620 405.9794 406.4682 0.0754 -1.0000 -1.0000 5518774 1593881705.50 151.5617 60.0002 32.0000 1.9598 1.9617 405.8705 406.3593 0.0756 -1.0000 -1.0000 5518852 1593881705.60 151.5617 60.0002 32.0000 1.9602 1.9622 405.7456 406.2343 0.0755 -1.0000 -1.0000 5518914 1593881705.70 151.5617 60.0002 32.0000 1.9603 1.9623 405.6777 406.1657 0.0754 -1.0000 -1.0000 5518992 1593881705.80 151.5617 60.0002 32.0000 1.9604 1.9623 405.7131 406.2020 0.0756 -1.0000 -1.0000 5519054 1593881705.90 151.5617 60.0002 32.0000 1.9596 1.9615 405.8679 406.3573 0.0757 -1.0000 -1.0000 5519117 1593881706.00 151.5617 60.0002 32.0000 1.9591 1.9610 405.9488 406.4374 0.0754 -1.0000 -1.0000 5519179 1593881706.10 151.5617 60.0002 32.0000 1.9591 1.9611 405.8010 406.2897 0.0756 -1.0000 -1.0000 5519242 1593881706.20 151.5617 60.0002 32.0000 1.9605 1.9624 405.7918 406.2809 0.0756 -1.0000 -1.0000 5519320 1593881706.30 151.4785 60.0002 32.0000 1.9601 1.9620 405.6202 406.1087 0.0756 -1.0000 -1.0000 5519382 1593881706.40 151.4558 60.0002 32.0000 1.9592 1.9612 405.8956 406.3854 0.0757 -1.0000 -1.0000 5519445 1593881706.50 151.4558 60.0002 32.0000 1.9592 1.9612 405.8563 406.3452 0.0756 -1.0000 -1.0000 5519523 1593881706.60 151.4558 60.0002 32.0000 1.9593 1.9612 405.8479 406.3367 0.0756 -1.0000 -1.0000 5519586 1593881706.70 151.4558 60.0002 32.0000 1.9596 1.9615 405.6577 406.1469 0.0756 -1.0000 -1.0000 5519773 1593881706.80 151.4558 60.0002 32.0000 1.9592 1.9611 405.8228 406.3122 0.0757 -1.0000 -1.0000 5519836 1593881706.90 151.4324 60.0002 32.0000 1.9593 1.9612 405.9121 406.4014 0.0756 -1.0000 -1.0000 5519898 1593881707.00 151.4324 60.0002 32.0000 1.9587 1.9606 405.8942 406.3836 0.0756 -1.0000 -1.0000 5519961 1593881707.10 151.4324 60.0002 32.0000 1.9581 1.9600 405.7933 406.2824 0.0756 -1.0000 -1.0000 5520039 1593881707.20 151.4324 60.0002 32.0000 1.9601 1.9620 405.5980 406.0871 0.0757 -1.0000 -1.0000 5520336 1593881707.30 151.4324 60.0002 32.0000 1.9597 1.9617 405.8192 406.3095 0.0757 -1.0000 -1.0000 5520398 1593881707.40 151.4324 60.0002 32.0000 1.9587 1.9607 405.9100 406.3990 0.0757 -1.0000 -1.0000 5520461 1593881707.50 151.4324 60.0002 32.0000 1.9595 1.9614 405.7861 406.2753 0.0756 -1.0000 -1.0000 5520523 1593881707.60 151.4324 60.0002 32.0000 1.9600 1.9620 405.6359 406.1255 0.0757 -1.0000 -1.0000 5520585 1593881707.70 151.4324 60.0002 32.0000 1.9597 1.9616 405.7108 406.2003 0.0756 -1.0000 -1.0000 5520835 1593881707.80 151.4324 60.0002 32.0000 1.9596 1.9616 405.8554 406.3441 0.0756 -1.0000 -1.0000 5520882 1593881707.90 151.4324 60.0002 32.0000 1.9595 1.9614 405.9256 406.4149 0.0756 -1.0000 -1.0000 5520960 1593881708.00 151.4150 60.0002 32.0000 1.9600 1.9619 405.8105 406.3000 0.0757 -1.0000 -1.0000 5521023 1593881708.10 151.4133 60.0002 32.0000 1.9606 1.9626 405.6264 406.1153 0.0756 -1.0000 -1.0000 5521085 1593881708.20 151.4133 60.0002 32.0000 1.9592 1.9612 405.8420 406.3300 0.0755 -1.0000 -1.0000 5521273 1593881708.30 151.4777 60.0002 32.0000 1.9596 1.9616 405.9671 406.4560 0.0755 -1.0000 -1.0000 5521335 1593881708.40 151.4777 60.0002 32.0000 1.9590 1.9609 405.8137 406.3024 0.0756 -1.0000 -1.0000 5521398 1593881708.50 151.4862 60.0002 32.0000 1.9598 1.9618 405.6736 406.1626 0.0756 -1.0000 -1.0000 5521476 1593881708.60 151.5670 60.0002 32.0000 1.9601 1.9620 405.7452 406.2344 0.0756 -1.0000 -1.0000 5521538 1593881708.70 151.5670 60.0002 32.0000 1.9598 1.9618 405.9576 406.4468 0.0756 -1.0000 -1.0000 5521601 1593881708.80 151.5670 60.0002 32.0000 1.9598 1.9617 405.9632 406.4524 0.0756 -1.0000 -1.0000 5522054 1593881708.90 151.5670 60.0002 32.0000 1.9601 1.9620 405.7371 406.2261 0.0756 -1.0000 -1.0000 5522101 1593881709.00 151.5670 60.0002 32.0000 1.9601 1.9620 405.7310 406.2192 0.0755 -1.0000 -1.0000 5522163 1593881709.10 151.5316 60.0002 32.0000 1.9589 1.9609 405.9197 406.4077 0.0754 -1.0000 -1.0000 5522241 1593881709.20 151.4609 60.0002 32.0000 1.9586 1.9606 405.8987 406.3876 0.0756 -1.0000 -1.0000 5522304 1593881709.30 151.4609 60.0002 32.0000 1.9600 1.9619 405.7802 406.2697 0.0757 -1.0000 -1.0000 5523038 1593881709.40 151.4609 60.0002 32.0000 1.9606 1.9625 405.7688 406.2579 0.0755 -1.0000 -1.0000 5523116 1593881709.50 151.4609 60.0002 32.0000 1.9589 1.9609 405.8194 406.3075 0.0755 -1.0000 -1.0000 5523178 1593881709.60 151.4609 60.0002 32.0000 1.9583 1.9603 405.8962 406.3850 0.0756 -1.0000 -1.0000 5523241 1593881709.70 151.4609 60.0002 32.0000 1.9590 1.9610 405.9726 406.4614 0.0755 -1.0000 -1.0000 5523319 1593881709.80 151.4609 60.0002 32.0000 1.9596 1.9616 405.7153 406.2039 0.0756 -1.0000 -1.0000 5523382 1593881709.90 151.4609 60.0002 32.0000 1.9600 1.9620 405.7030 406.1920 0.0756 -1.0000 -1.0000 5523444 1593881710.00 151.4609 60.0002 32.0000 1.9606 1.9625 405.8277 406.3156 0.0753 -1.0000 -1.0000 5523507 1593881710.10 151.4609 60.0002 32.0000 1.9597 1.9616 405.9460 406.4352 0.0757 -1.0000 -1.0000 5523569 1593881710.20 151.4609 60.0002 32.0000 1.9603 1.9622 405.8989 406.3877 0.0756 -1.0000 -1.0000 5523647 1593881710.30 151.4364 59.9995 32.0000 1.9595 1.9614 405.7849 406.2740 0.0756 -1.0000 -1.0000 5524054 1593881710.40 151.4364 59.9995 32.0000 1.9600 1.9620 405.7248 406.2128 0.0754 -1.0000 -1.0000 5524116 1593881710.50 151.4608 59.9995 32.0000 1.9593 1.9613 405.7639 406.2516 0.0755 -1.0000 -1.0000 5524178 1593881710.60 151.4671 59.9995 32.0000 1.9591 1.9611 405.9158 406.4053 0.0756 -1.0000 -1.0000 5524241 1593881710.70 151.4671 59.9995 32.0000 1.9596 1.9616 405.7460 406.2350 0.0756 -1.0000 -1.0000 5524303 1593881710.80 151.5328 59.9995 32.0000 1.9601 1.9621 405.6954 406.1841 0.0755 -1.0000 -1.0000 5524381 1593881710.90 151.5682 59.9995 32.0000 1.9595 1.9614 405.7213 406.2097 0.0755 -1.0000 -1.0000 5524444 1593881711.00 151.5682 59.9995 32.0000 1.9593 1.9613 405.9441 406.4338 0.0758 -1.0000 -1.0000 5524506 1593881711.10 151.5682 59.9995 32.0000 1.9594 1.9613 405.7860 406.2752 0.0756 -1.0000 -1.0000 5524584 1593881711.20 151.5682 59.9995 32.0000 1.9596 1.9615 405.7400 406.2285 0.0756 -1.0000 -1.0000 5524647 1593881711.30 151.5682 59.9995 32.0000 1.9597 1.9617 405.7268 406.2155 0.0755 -1.0000 -1.0000 5524710 1593881711.40 151.5682 59.9995 32.0000 1.9594 1.9613 405.8155 406.3045 0.0756 -1.0000 -1.0000 5524787 1593881711.50 151.5682 59.9995 32.0000 1.9589 1.9608 405.9305 406.4199 0.0757 -1.0000 -1.0000 5524850 1593881711.60 151.5682 59.9995 32.0000 1.9590 1.9610 405.9394 406.4291 0.0757 -1.0000 -1.0000 5524912 1593881711.70 151.5682 59.9995 32.0000 1.9595 1.9614 405.7037 406.1922 0.0755 -1.0000 -1.0000 5524975 1593881711.80 151.5682 59.9995 32.0000 1.9593 1.9613 405.6956 406.1842 0.0756 -1.0000 -1.0000 5525037 1593881711.90 151.5598 59.9995 32.0000 1.9592 1.9612 405.7025 406.1914 0.0756 -1.0000 -1.0000 5525115 1593881712.00 151.4362 59.9995 32.0000 1.9598 1.9618 405.7908 406.2797 0.0756 -1.0000 -1.0000 5525178 1593881712.10 151.4362 59.9995 32.0000 1.9605 1.9625 405.7705 406.2588 0.0755 -1.0000 -1.0000 5525241 1593881712.20 151.4362 59.9995 32.0000 1.9599 1.9619 405.7062 406.1946 0.0756 -1.0000 -1.0000 5525319 1593881712.30 151.3979 59.9995 32.0000 1.9590 1.9609 405.6316 406.1199 0.0755 -1.0000 -1.0000 5525381 1593881712.40 151.3979 59.9995 32.0000 1.9586 1.9606 405.7491 406.2380 0.0756 -1.0000 -1.0000 5525444 1593881712.50 151.3979 59.9995 32.0000 1.9589 1.9608 405.9258 406.4153 0.0756 -1.0000 -1.0000 5525506 1593881712.60 151.3979 59.9995 32.0000 1.9595 1.9615 405.8777 406.3664 0.0756 -1.0000 -1.0000 5525569 1593881712.70 151.3979 59.9995 32.0000 1.9591 1.9611 405.7718 406.2616 0.0757 -1.0000 -1.0000 5525647 1593881712.80 151.3979 59.9995 32.0000 1.9599 1.9619 405.7152 406.2044 0.0756 -1.0000 -1.0000 5525787 1593881712.90 151.3979 59.9995 32.0000 1.9594 1.9614 405.6908 406.1801 0.0756 -1.0000 -1.0000 5525850 1593881713.00 151.3979 59.9995 32.0000 1.9594 1.9613 405.7924 406.2816 0.0757 -1.0000 -1.0000 5525912 1593881713.10 151.3979 59.9995 32.0000 1.9594 1.9614 405.9211 406.4118 0.0758 -1.0000 -1.0000 5525975 1593881713.20 151.4256 59.9995 32.0000 1.9598 1.9617 405.6348 406.1240 0.0756 -1.0000 -1.0000 5526037 1593881713.30 151.4256 59.9995 32.0000 1.9596 1.9615 405.7262 406.2147 0.0755 -1.0000 -1.0000 5526100 1593881713.40 151.4256 59.9995 32.0000 1.9597 1.9616 405.7002 406.1889 0.0756 -1.0000 -1.0000 5526771 1593881713.50 151.4256 59.9995 32.0000 1.9588 1.9608 405.8468 406.3358 0.0756 -1.0000 -1.0000 5526834 1593881713.60 151.4256 59.9995 32.0000 1.9597 1.9617 405.8811 406.3706 0.0757 -1.0000 -1.0000 5526896 1593881713.70 151.4256 59.9995 32.0000 1.9602 1.9621 405.8244 406.3141 0.0757 -1.0000 -1.0000 5526959 1593881713.80 151.4256 59.9995 32.0000 1.9600 1.9620 405.6565 406.1447 0.0755 -1.0000 -1.0000 5527021 1593881713.90 151.4256 59.9995 32.0000 1.9588 1.9607 405.7908 406.2796 0.0756 -1.0000 -1.0000 5527099 1593881714.00 151.4256 59.9995 32.0000 1.9586 1.9606 405.8755 406.3639 0.0755 -1.0000 -1.0000 5527162 1593881714.10 151.4256 59.9995 32.0000 1.9597 1.9617 405.9217 406.4121 0.0758 -1.0000 -1.0000 5527224 1593881714.20 151.4256 59.9995 32.0000 1.9597 1.9617 405.7494 406.2383 0.0755 -1.0000 -1.0000 5527303 1593881714.30 151.5462 59.9995 32.0000 1.9592 1.9611 405.7627 406.2510 0.0755 -1.0000 -1.0000 5527365 1593881714.40 151.5691 59.9995 32.0000 1.9588 1.9607 405.8925 406.3810 0.0755 -1.0000 -1.0000 5527537 1593881714.50 151.5691 59.9995 32.0000 1.9593 1.9613 405.8255 406.3147 0.0757 -1.0000 -1.0000 5527615 1593881714.60 151.5691 59.9995 32.0000 1.9601 1.9621 405.7094 406.1985 0.0756 -1.0000 -1.0000 5527677 1593881714.70 151.5691 59.9995 32.0000 1.9601 1.9621 405.6627 406.1513 0.0756 -1.0000 -1.0000 5527740 1593881714.80 151.5504 59.9995 32.0000 1.9591 1.9610 405.8334 406.3224 0.0757 -1.0000 -1.0000 5527802 1593881714.90 151.4942 59.9994 32.0000 1.9585 1.9604 405.8382 406.3282 0.0757 -1.0000 -1.0000 5528037 1593881715.00 151.4942 59.9994 32.0000 1.9588 1.9607 405.9100 406.3991 0.0756 -1.0000 -1.0000 5528099 1593881715.10 151.4942 59.9994 32.0000 1.9603 1.9623 405.6828 406.1718 0.0756 -1.0000 -1.0000 5528177 1593881715.20 151.4942 59.9994 32.0000 1.9590 1.9610 405.6076 406.0964 0.0756 -1.0000 -1.0000 5528240 1593881715.30 151.4942 59.9994 32.0000 1.9591 1.9611 405.7199 406.2093 0.0756 -1.0000 -1.0000 5528303 1593881715.40 151.4475 59.9994 32.0000 1.9590 1.9610 405.7739 406.2625 0.0755 -1.0000 -1.0000 5528506 1593881715.50 151.4475 59.9994 32.0000 1.9601 1.9621 405.7731 406.2621 0.0756 -1.0000 -1.0000 5528568 1593881715.60 151.4475 59.9994 32.0000 1.9598 1.9618 405.7246 406.2137 0.0756 -1.0000 -1.0000 5528630 1593881715.70 151.4475 59.9994 32.0000 1.9598 1.9617 405.6093 406.0978 0.0756 -1.0000 -1.0000 5528709 1593881715.80 151.4475 59.9994 32.0000 1.9593 1.9612 405.7571 406.2459 0.0755 -1.0000 -1.0000 5528771 1593881715.90 151.4725 59.9994 32.0000 1.9587 1.9607 405.9137 406.4026 0.0756 -1.0000 -1.0000 5529021 1593881716.00 151.4874 59.9994 32.0000 1.9591 1.9610 405.8621 406.3523 0.0757 -1.0000 -1.0000 5529083 1593881716.10 151.4874 59.9994 32.0000 1.9601 1.9620 405.8590 406.3489 0.0757 -1.0000 -1.0000 5529146 1593881716.20 151.4874 59.9994 32.0000 1.9603 1.9622 405.6478 406.1371 0.0757 -1.0000 -1.0000 5529208 1593881716.30 151.4874 59.9994 32.0000 1.9599 1.9618 405.6699 406.1583 0.0755 -1.0000 -1.0000 5529271 1593881716.40 151.4874 59.9994 32.0000 1.9592 1.9611 405.8517 406.3404 0.0756 -1.0000 -1.0000 5529333 1593881716.50 151.5326 59.9994 32.0000 1.9589 1.9609 405.8319 406.3203 0.0755 -1.0000 -1.0000 5529521 1593881716.60 151.5326 59.9994 32.0000 1.9601 1.9621 405.6939 406.1822 0.0755 -1.0000 -1.0000 5529583 1593881716.70 151.5326 59.9994 32.0000 1.9605 1.9624 405.6327 406.1219 0.0757 -1.0000 -1.0000 5529646 1593881716.80 151.5326 59.9994 32.0000 1.9601 1.9620 405.7219 406.2102 0.0756 -1.0000 -1.0000 5529724 1593881716.90 151.5326 59.9994 32.0000 1.9595 1.9614 405.9020 406.3921 0.0757 -1.0000 -1.0000 5529786 1593881717.00 151.5326 59.9994 32.0000 1.9588 1.9607 405.8069 406.2956 0.0755 -1.0000 -1.0000 5530255 1593881717.10 151.5326 59.9994 32.0000 1.9595 1.9615 405.7836 406.2731 0.0757 -1.0000 -1.0000 5530333 1593881717.20 151.5326 59.9994 32.0000 1.9600 1.9619 405.6797 406.1683 0.0755 -1.0000 -1.0000 5530396 1593881717.30 151.5326 59.9994 32.0000 1.9591 1.9610 405.7747 406.2628 0.0755 -1.0000 -1.0000 5530458 1593881717.40 151.5326 59.9994 32.0000 1.9591 1.9611 405.8589 406.3471 0.0755 -1.0000 -1.0000 5530536 1593881717.50 151.5326 59.9994 32.0000 1.9589 1.9609 405.8541 406.3428 0.0755 -1.0000 -1.0000 5530755 1593881717.60 151.5342 59.9994 32.0000 1.9592 1.9611 405.8780 406.3671 0.0756 -1.0000 -1.0000 5530817 1593881717.70 151.5342 59.9994 32.0000 1.9600 1.9620 405.6778 406.1666 0.0756 -1.0000 -1.0000 5530895 1593881717.80 151.5342 59.9994 32.0000 1.9587 1.9607 405.7870 406.2761 0.0757 -1.0000 -1.0000 5530958 1593881717.90 151.5342 59.9994 32.0000 1.9587 1.9606 405.8937 406.3830 0.0756 -1.0000 -1.0000 5531036 1593881718.00 151.4866 59.9994 32.0000 1.9591 1.9611 405.8176 406.3062 0.0755 -1.0000 -1.0000 5531099 1593881718.10 151.4866 59.9994 32.0000 1.9599 1.9618 405.6494 406.1376 0.0755 -1.0000 -1.0000 5531161 1593881718.20 151.4866 59.9994 32.0000 1.9597 1.9616 405.7754 406.2639 0.0756 -1.0000 -1.0000 5531239 1593881718.30 151.4866 59.9994 32.0000 1.9592 1.9612 405.9021 406.3926 0.0758 -1.0000 -1.0000 5531302 1593881718.40 151.4481 59.9994 32.0000 1.9598 1.9617 405.9143 406.4033 0.0756 -1.0000 -1.0000 5531364 1593881718.50 151.4481 59.9994 32.0000 1.9598 1.9617 405.6869 406.1761 0.0757 -1.0000 -1.0000 5531442 1593881718.60 151.4481 59.9994 32.0000 1.9602 1.9621 405.6756 406.1649 0.0756 -1.0000 -1.0000 5531505 1593881718.70 151.4502 59.9994 32.0000 1.9601 1.9620 405.6915 406.1795 0.0755 -1.0000 -1.0000 5531567 1593881718.80 151.4502 59.9994 32.0000 1.9593 1.9613 405.8527 406.3424 0.0757 -1.0000 -1.0000 5531630 1593881718.90 151.4502 59.9994 32.0000 1.9600 1.9619 405.8624 406.3517 0.0756 -1.0000 -1.0000 5531692 1593881719.00 151.4502 59.9994 32.0000 1.9606 1.9625 405.7627 406.2523 0.0756 -1.0000 -1.0000 5531786 1593881719.10 151.4502 59.9994 32.0000 1.9601 1.9620 405.7131 406.2014 0.0756 -1.0000 -1.0000 5531864 1593881719.20 151.4712 59.9994 32.0000 1.9602 1.9621 405.8738 406.3624 0.0755 -1.0000 -1.0000 5531926 1593881719.30 151.5131 59.9994 32.0000 1.9592 1.9612 405.9204 406.4094 0.0756 -1.0000 -1.0000 5531989 1593881719.40 151.5131 59.9994 32.0000 1.9592 1.9611 405.9693 406.4585 0.0756 -1.0000 -1.0000 5532067 1593881719.50 151.5131 59.9994 32.0000 1.9593 1.9613 405.8371 406.3260 0.0756 -1.0000 -1.0000 5532302 1593881719.60 151.5131 59.9994 32.0000 1.9605 1.9625 405.6861 406.1745 0.0755 -1.0000 -1.0000 5532364 1593881719.70 151.5131 59.9994 32.0000 1.9601 1.9621 405.7287 406.2176 0.0756 -1.0000 -1.0000 5532426 1593881719.80 151.5628 60.0009 32.0000 1.9592 1.9612 405.8493 406.3378 0.0755 -1.0000 -1.0000 5532489 1593881719.90 151.5628 60.0009 32.0000 1.9587 1.9607 405.8589 406.3483 0.0757 -1.0000 -1.0000 5532567 1593881720.00 151.5628 60.0009 32.0000 1.9598 1.9617 405.6989 406.1879 0.0756 -1.0000 -1.0000 5533051 1593881720.10 151.5628 60.0009 32.0000 1.9598 1.9618 405.6597 406.1493 0.0757 -1.0000 -1.0000 5533114 1593881720.20 151.5628 60.0009 32.0000 1.9597 1.9616 405.7780 406.2675 0.0757 -1.0000 -1.0000 5533192 1593881720.30 151.5613 60.0009 32.0000 1.9596 1.9615 405.8644 406.3534 0.0755 -1.0000 -1.0000 5533254 1593881720.40 151.5600 60.0009 32.0000 1.9599 1.9618 405.8331 406.3228 0.0757 -1.0000 -1.0000 5533317 1593881720.50 151.5600 60.0009 32.0000 1.9595 1.9615 405.7725 406.2619 0.0757 -1.0000 -1.0000 5533567 1593881720.60 151.5600 60.0009 32.0000 1.9604 1.9624 405.6099 406.0990 0.0756 -1.0000 -1.0000 5533629 1593881720.70 151.5600 60.0009 32.0000 1.9596 1.9615 405.7808 406.2695 0.0756 -1.0000 -1.0000 5533692 1593881720.80 151.5600 60.0009 32.0000 1.9594 1.9614 405.9156 406.4048 0.0756 -1.0000 -1.0000 5533770 1593881720.90 151.5406 60.0009 32.0000 1.9591 1.9611 405.9274 406.4164 0.0756 -1.0000 -1.0000 5533832 1593881721.00 151.5406 60.0009 32.0000 1.9598 1.9618 405.7550 406.2439 0.0756 -1.0000 -1.0000 5533895 1593881721.10 151.5406 60.0009 32.0000 1.9597 1.9616 405.6847 406.1731 0.0755 -1.0000 -1.0000 5534035 1593881721.20 151.5406 60.0009 32.0000 1.9593 1.9613 405.9075 406.3956 0.0754 -1.0000 -1.0000 5534098 1593881721.30 151.5406 60.0009 32.0000 1.9599 1.9618 405.8702 406.3585 0.0755 -1.0000 -1.0000 5534161 1593881721.40 151.4421 60.0009 32.0000 1.9607 1.9626 405.8114 406.2995 0.0755 -1.0000 -1.0000 5534239 1593881721.50 151.4373 60.0009 32.0000 1.9605 1.9625 405.6578 406.1470 0.0756 -1.0000 -1.0000 5534301 1593881721.60 151.4368 60.0009 32.0000 1.9591 1.9611 405.7208 406.2089 0.0754 -1.0000 -1.0000 5534535 1593881721.70 151.4368 60.0009 32.0000 1.9594 1.9613 405.8303 406.3188 0.0755 -1.0000 -1.0000 5534613 1593881721.80 151.4368 60.0009 32.0000 1.9578 1.9598 405.8674 406.3565 0.0756 -1.0000 -1.0000 5534676 1593881721.90 151.4470 60.0009 32.0000 1.9603 1.9622 405.8085 406.2975 0.0756 -1.0000 -1.0000 5534739 1593881722.00 151.5163 60.0009 32.0000 1.9597 1.9616 405.6173 406.1065 0.0756 -1.0000 -1.0000 5534801 1593881722.10 151.5163 60.0009 32.0000 1.9600 1.9620 405.7103 406.1994 0.0757 -1.0000 -1.0000 5535035 1593881722.20 151.5163 60.0009 32.0000 1.9594 1.9613 405.8839 406.3735 0.0756 -1.0000 -1.0000 5535113 1593881722.30 151.5163 60.0009 32.0000 1.9595 1.9614 405.7179 406.2065 0.0755 -1.0000 -1.0000 5535176 1593881722.40 151.5163 60.0009 32.0000 1.9609 1.9628 405.7399 406.2289 0.0756 -1.0000 -1.0000 5535238 1593881722.50 151.5649 60.0009 32.0000 1.9603 1.9622 405.7548 406.2435 0.0755 -1.0000 -1.0000 5535316 1593881722.60 151.5746 60.0009 32.0000 1.9596 1.9615 405.7634 406.2520 0.0756 -1.0000 -1.0000 5536019 1593881722.70 151.5746 60.0009 32.0000 1.9591 1.9610 405.9321 406.4210 0.0756 -1.0000 -1.0000 5536082 1593881722.80 151.5746 60.0009 32.0000 1.9592 1.9611 405.9298 406.4184 0.0755 -1.0000 -1.0000 5536160 1593881722.90 151.5746 60.0009 32.0000 1.9597 1.9616 405.9119 406.4010 0.0756 -1.0000 -1.0000 5536207 1593881723.00 151.5746 60.0009 32.0000 1.9603 1.9623 405.6837 406.1720 0.0755 -1.0000 -1.0000 5536269 1593881723.10 151.5746 60.0009 32.0000 1.9597 1.9616 405.6219 406.1103 0.0756 -1.0000 -1.0000 5536519 1593881723.20 151.5746 60.0009 32.0000 1.9585 1.9604 405.7448 406.2327 0.0754 -1.0000 -1.0000 5536582 1593881723.30 151.5746 60.0009 32.0000 1.9590 1.9609 405.7939 406.2823 0.0755 -1.0000 -1.0000 5536644 1593881723.40 151.5746 60.0009 32.0000 1.9595 1.9614 405.6611 406.1496 0.0755 -1.0000 -1.0000 5536707 1593881723.50 151.5746 60.0009 32.0000 1.9603 1.9622 405.6429 406.1322 0.0756 -1.0000 -1.0000 5536769 1593881723.60 151.5334 60.0009 32.0000 1.9603 1.9622 405.7823 406.2711 0.0755 -1.0000 -1.0000 5537503 1593881723.70 151.5334 60.0009 32.0000 1.9585 1.9605 405.8293 406.3186 0.0757 -1.0000 -1.0000 5537581 1593881723.80 151.5334 60.0009 32.0000 1.9594 1.9614 405.7847 406.2739 0.0756 -1.0000 -1.0000 5537644 1593881723.90 151.5334 60.0009 32.0000 1.9596 1.9615 405.6290 406.1177 0.0756 -1.0000 -1.0000 5537722 1593881724.00 151.5334 60.0009 32.0000 1.9606 1.9626 405.6751 406.1640 0.0756 -1.0000 -1.0000 5537769 1593881724.10 151.5130 60.0009 32.0000 1.9592 1.9611 405.8036 406.2930 0.0757 -1.0000 -1.0000 5537831 1593881724.20 151.4705 60.0009 32.0000 1.9591 1.9610 405.8472 406.3355 0.0755 -1.0000 -1.0000 5537909 1593881724.30 151.4705 60.0009 32.0000 1.9597 1.9617 405.7658 406.2543 0.0755 -1.0000 -1.0000 5537972 1593881724.40 151.4885 60.0010 32.0000 1.9603 1.9622 405.6310 406.1199 0.0756 -1.0000 -1.0000 5538034 1593881724.50 151.4885 60.0010 32.0000 1.9592 1.9611 405.8791 406.3677 0.0756 -1.0000 -1.0000 5538113 1593881724.60 151.4885 60.0010 32.0000 1.9600 1.9620 405.8530 406.3422 0.0756 -1.0000 -1.0000 5538175 1593881724.70 151.4885 60.0010 32.0000 1.9600 1.9619 405.7487 406.2388 0.0758 -1.0000 -1.0000 5538238 1593881724.80 151.4885 60.0010 32.0000 1.9603 1.9622 405.6153 406.1037 0.0756 -1.0000 -1.0000 5538316 1593881724.90 151.4885 60.0010 32.0000 1.9594 1.9613 405.7763 406.2659 0.0757 -1.0000 -1.0000 5538378 1593881725.00 151.4885 60.0010 32.0000 1.9597 1.9616 405.8088 406.2991 0.0758 -1.0000 -1.0000 5538441 1593881725.10 151.4885 60.0010 32.0000 1.9595 1.9614 405.8638 406.3527 0.0756 -1.0000 -1.0000 5538503 1593881725.20 151.4885 60.0010 32.0000 1.9596 1.9615 405.7779 406.2662 0.0755 -1.0000 -1.0000 5538566 1593881725.30 151.4967 60.0010 32.0000 1.9607 1.9627 405.6805 406.1692 0.0756 -1.0000 -1.0000 5538628 1593881725.40 151.5229 60.0010 32.0000 1.9603 1.9623 405.5773 406.0659 0.0756 -1.0000 -1.0000 5538706 1593881725.50 151.5229 60.0010 32.0000 1.9595 1.9615 405.7300 406.2191 0.0757 -1.0000 -1.0000 5538769 1593881725.60 151.5229 60.0010 32.0000 1.9596 1.9616 405.7248 406.2140 0.0756 -1.0000 -1.0000 5538831 1593881725.70 151.5229 60.0010 32.0000 1.9597 1.9616 405.7288 406.2184 0.0757 -1.0000 -1.0000 5538909 1593881725.80 151.5229 60.0010 32.0000 1.9601 1.9621 405.5606 406.0496 0.0756 -1.0000 -1.0000 5538972 1593881725.90 151.5229 60.0010 32.0000 1.9598 1.9617 405.6773 406.1659 0.0757 -1.0000 -1.0000 5539034 1593881726.00 151.5229 60.0010 32.0000 1.9592 1.9612 405.9047 406.3942 0.0757 -1.0000 -1.0000 5539097 1593881726.10 151.5229 60.0010 32.0000 1.9587 1.9606 405.8237 406.3133 0.0757 -1.0000 -1.0000 5539159 1593881726.20 151.5229 60.0010 32.0000 1.9590 1.9609 405.8157 406.3049 0.0756 -1.0000 -1.0000 5539347 1593881726.30 151.5229 60.0010 32.0000 1.9595 1.9615 405.6265 406.1155 0.0756 -1.0000 -1.0000 5539409 1593881726.40 151.5229 60.0010 32.0000 1.9598 1.9618 405.6617 406.1505 0.0755 -1.0000 -1.0000 5539472 1593881726.50 151.5229 60.0010 32.0000 1.9596 1.9615 405.7591 406.2475 0.0755 -1.0000 -1.0000 5539550 1593881726.60 151.4826 60.0010 32.0000 1.9595 1.9614 405.9103 406.3989 0.0756 -1.0000 -1.0000 5539612 1593881726.70 151.4319 60.0010 32.0000 1.9591 1.9610 405.7609 406.2495 0.0755 -1.0000 -1.0000 5539784 1593881726.80 151.4319 60.0010 32.0000 1.9599 1.9618 405.5632 406.0522 0.0757 -1.0000 -1.0000 5539862 1593881726.90 151.4319 60.0010 32.0000 1.9599 1.9618 405.6525 406.1409 0.0756 -1.0000 -1.0000 5539925 1593881727.00 151.4319 60.0010 32.0000 1.9590 1.9609 405.7784 406.2679 0.0757 -1.0000 -1.0000 5539987 1593881727.10 151.4319 60.0010 32.0000 1.9594 1.9613 405.8176 406.3070 0.0756 -1.0000 -1.0000 5540065 1593881727.20 151.4319 60.0010 32.0000 1.9598 1.9618 405.6785 406.1666 0.0755 -1.0000 -1.0000 5540331 1593881727.30 151.4438 60.0010 32.0000 1.9597 1.9617 405.5893 406.0778 0.0755 -1.0000 -1.0000 5540393 1593881727.40 151.4657 60.0010 32.0000 1.9598 1.9617 405.6649 406.1532 0.0755 -1.0000 -1.0000 5540472 1593881727.50 151.4657 60.0010 32.0000 1.9595 1.9614 405.8954 406.3844 0.0756 -1.0000 -1.0000 5540534 1593881727.60 151.4657 60.0010 32.0000 1.9590 1.9609 405.9146 406.4034 0.0756 -1.0000 -1.0000 5540596 1593881727.70 151.4865 60.0010 32.0000 1.9598 1.9618 405.8633 406.3525 0.0756 -1.0000 -1.0000 5540784 1593881727.80 151.5673 60.0010 32.0000 1.9597 1.9616 405.6100 406.0990 0.0756 -1.0000 -1.0000 5540846 1593881727.90 151.5673 60.0010 32.0000 1.9597 1.9616 405.8688 406.3581 0.0756 -1.0000 -1.0000 5540924 1593881728.00 151.5673 60.0010 32.0000 1.9597 1.9616 405.8722 406.3617 0.0757 -1.0000 -1.0000 5540987 1593881728.10 151.5673 60.0010 32.0000 1.9603 1.9623 405.7466 406.2356 0.0756 -1.0000 -1.0000 5541049 1593881728.20 151.5673 60.0010 32.0000 1.9601 1.9621 405.6548 406.1442 0.0756 -1.0000 -1.0000 5541127 1593881728.30 151.5673 60.0010 32.0000 1.9593 1.9612 405.6554 406.1433 0.0755 -1.0000 -1.0000 5541174 1593881728.40 151.5673 60.0010 32.0000 1.9598 1.9618 405.8024 406.2916 0.0757 -1.0000 -1.0000 5541237 1593881728.50 151.5673 60.0010 32.0000 1.9595 1.9614 405.8844 406.3742 0.0757 -1.0000 -1.0000 5541315 1593881728.60 151.5673 60.0010 32.0000 1.9594 1.9613 405.7770 406.2664 0.0756 -1.0000 -1.0000 5541377 1593881728.70 151.5674 60.0010 32.0000 1.9601 1.9621 405.6957 406.1845 0.0756 -1.0000 -1.0000 5541549 1593881728.80 151.5991 60.0010 32.0000 1.9597 1.9617 405.7584 406.2471 0.0756 -1.0000 -1.0000 5541627 1593881728.90 151.5634 60.0010 32.0000 1.9589 1.9608 405.8168 406.3055 0.0755 -1.0000 -1.0000 5541690 1593881729.00 151.5229 60.0010 32.0000 1.9596 1.9616 405.6909 406.1795 0.0756 -1.0000 -1.0000 5541752 1593881729.10 151.5229 60.0010 32.0000 1.9598 1.9617 405.5466 406.0350 0.0755 -1.0000 -1.0000 5541830 1593881729.20 151.5229 60.0010 32.0000 1.9596 1.9616 405.7646 406.2530 0.0755 -1.0000 -1.0000 5541893 1593881729.30 151.5229 60.0010 32.0000 1.9597 1.9617 405.7417 406.2304 0.0756 -1.0000 -1.0000 5542065 1593881729.40 151.5229 60.0010 32.0000 1.9593 1.9612 405.6791 406.1675 0.0755 -1.0000 -1.0000 5542143 1593881729.50 151.4996 60.0008 32.0000 1.9596 1.9616 405.6792 406.1683 0.0757 -1.0000 -1.0000 5542206 1593881729.60 151.3969 60.0003 32.0000 1.9604 1.9624 405.5686 406.0579 0.0757 -1.0000 -1.0000 5542268 1593881729.70 151.3969 60.0003 32.0000 1.9597 1.9617 405.6170 406.1054 0.0755 -1.0000 -1.0000 5542330 1593881729.80 151.3969 60.0003 32.0000 1.9594 1.9613 405.8656 406.3543 0.0756 -1.0000 -1.0000 5542768 1593881729.90 151.3969 60.0003 32.0000 1.9596 1.9615 405.7906 406.2794 0.0756 -1.0000 -1.0000 5542830 1593881730.00 151.3969 60.0003 32.0000 1.9597 1.9616 405.6803 406.1688 0.0755 -1.0000 -1.0000 5542893 1593881730.10 151.4581 60.0003 32.0000 1.9601 1.9621 405.6466 406.1345 0.0754 -1.0000 -1.0000 5542971 1593881730.20 151.4581 60.0003 32.0000 1.9597 1.9617 405.7071 406.1959 0.0757 -1.0000 -1.0000 5543033 1593881730.30 151.4581 60.0003 32.0000 1.9590 1.9610 405.8226 406.3118 0.0756 -1.0000 -1.0000 5543096 1593881730.40 151.4581 60.0003 32.0000 1.9592 1.9612 405.7738 406.2627 0.0756 -1.0000 -1.0000 5543158 1593881730.50 151.4581 60.0003 32.0000 1.9596 1.9616 405.6177 406.1060 0.0755 -1.0000 -1.0000 5543236 1593881730.60 151.4271 60.0003 32.0000 1.9596 1.9616 405.7086 406.1976 0.0756 -1.0000 -1.0000 5543299 1593881730.70 151.4169 60.0003 32.0000 1.9595 1.9614 405.8455 406.3342 0.0756 -1.0000 -1.0000 5543361 1593881730.80 151.4169 60.0003 32.0000 1.9588 1.9607 405.9023 406.3912 0.0755 -1.0000 -1.0000 5543564 1593881730.90 151.4169 60.0003 32.0000 1.9591 1.9611 405.7793 406.2684 0.0756 -1.0000 -1.0000 5543627 1593881731.00 151.4169 60.0003 32.0000 1.9597 1.9617 405.6290 406.1181 0.0756 -1.0000 -1.0000 5543689 1593881731.10 151.4169 60.0003 32.0000 1.9594 1.9613 405.5699 406.0591 0.0757 -1.0000 -1.0000 5543752 1593881731.20 151.4557 60.0003 32.0000 1.9593 1.9612 405.7282 406.2170 0.0756 -1.0000 -1.0000 5543814 1593881731.30 151.5453 60.0003 32.0000 1.9583 1.9603 405.8790 406.3684 0.0756 -1.0000 -1.0000 5544346 1593881731.40 151.5453 60.0003 32.0000 1.9598 1.9618 405.6913 406.1799 0.0755 -1.0000 -1.0000 5544424 1593881731.50 151.5453 60.0003 32.0000 1.9598 1.9617 405.5850 406.0751 0.0758 -1.0000 -1.0000 5544486 1593881731.60 151.5453 60.0003 32.0000 1.9594 1.9614 405.6864 406.1744 0.0754 -1.0000 -1.0000 5544549 1593881731.70 151.5453 60.0003 32.0000 1.9594 1.9613 405.8818 406.3703 0.0756 -1.0000 -1.0000 5544611 1593881731.80 151.5453 60.0003 32.0000 1.9592 1.9612 405.8477 406.3371 0.0757 -1.0000 -1.0000 5544814 1593881731.90 151.5033 60.0003 32.0000 1.9592 1.9611 405.7027 406.1918 0.0756 -1.0000 -1.0000 5544876 1593881732.00 151.4862 60.0003 32.0000 1.9589 1.9608 405.6511 406.1401 0.0756 -1.0000 -1.0000 5544939 1593881732.10 151.4862 60.0003 32.0000 1.9594 1.9613 405.6174 406.1062 0.0756 -1.0000 -1.0000 5545002 1593881732.20 151.4562 60.0003 32.0000 1.9584 1.9603 405.7677 406.2566 0.0756 -1.0000 -1.0000 5545080 1593881732.30 151.4071 60.0003 32.0000 1.9589 1.9608 405.8767 406.3653 0.0755 -1.0000 -1.0000 5545142 1593881732.40 151.4071 60.0003 32.0000 1.9590 1.9609 405.6380 406.1270 0.0756 -1.0000 -1.0000 5545314 1593881732.50 151.4071 60.0003 32.0000 1.9589 1.9608 405.6505 406.1392 0.0757 -1.0000 -1.0000 5545392 1593881732.60 151.4071 60.0003 32.0000 1.9585 1.9605 405.7942 406.2846 0.0757 -1.0000 -1.0000 5545454 1593881732.70 151.4071 60.0003 32.0000 1.9596 1.9615 405.8638 406.3533 0.0756 -1.0000 -1.0000 5545517 1593881732.80 151.4154 60.0003 32.0000 1.9598 1.9618 405.6487 406.1366 0.0756 -1.0000 -1.0000 5545595 1593881732.90 151.4154 60.0003 32.0000 1.9602 1.9621 405.5644 406.0540 0.0757 -1.0000 -1.0000 5545783 1593881733.00 151.4154 60.0003 32.0000 1.9600 1.9620 405.5932 406.0817 0.0755 -1.0000 -1.0000 5545845 1593881733.10 151.4154 60.0003 32.0000 1.9594 1.9613 405.7032 406.1930 0.0757 -1.0000 -1.0000 5545923 1593881733.20 151.4154 60.0003 32.0000 1.9589 1.9608 405.8194 406.3096 0.0758 -1.0000 -1.0000 5545986 1593881733.30 151.4889 60.0003 32.0000 1.9604 1.9623 405.8482 406.3381 0.0757 -1.0000 -1.0000 5546048 1593881733.40 151.4988 60.0003 32.0000 1.9606 1.9626 405.6842 406.1738 0.0757 -1.0000 -1.0000 5546579 1593881733.50 151.4988 60.0003 32.0000 1.9594 1.9613 405.6635 406.1525 0.0756 -1.0000 -1.0000 5546642 1593881733.60 151.4988 60.0003 32.0000 1.9589 1.9608 405.7349 406.2240 0.0757 -1.0000 -1.0000 5546704 1593881733.70 151.4988 60.0003 32.0000 1.9593 1.9612 405.8698 406.3600 0.0758 -1.0000 -1.0000 5546782 1593881733.80 151.4988 60.0003 32.0000 1.9596 1.9615 405.7621 406.2518 0.0757 -1.0000 -1.0000 5546845 1593881733.90 151.5540 60.0003 32.0000 1.9596 1.9616 405.6562 406.1448 0.0755 -1.0000 -1.0000 5547048 1593881734.00 151.5540 60.0003 32.0000 1.9598 1.9617 405.6115 406.1000 0.0756 -1.0000 -1.0000 5547110 1593881734.10 151.5540 60.0003 32.0000 1.9592 1.9611 405.7083 406.1977 0.0757 -1.0000 -1.0000 5547173 1593881734.20 151.5540 60.0003 32.0000 1.9585 1.9605 405.7777 406.2675 0.0757 -1.0000 -1.0000 5547235 1593881734.30 151.5540 60.0003 32.0000 1.9594 1.9614 405.6815 406.1709 0.0757 -1.0000 -1.0000 5547298 1593881734.40 151.5352 60.0003 32.0000 1.9599 1.9619 405.6745 406.1634 0.0756 -1.0000 -1.0000 5547360 1593881734.50 151.5352 60.0003 32.0000 1.9596 1.9616 405.6705 406.1592 0.0756 -1.0000 -1.0000 5547438 1593881734.60 151.5352 60.0003 32.0000 1.9594 1.9614 405.8150 406.3034 0.0755 -1.0000 -1.0000 5547501 1593881734.70 151.5352 60.0003 32.0000 1.9601 1.9620 405.7218 406.2111 0.0757 -1.0000 -1.0000 5547563 1593881734.80 151.5352 60.0003 32.0000 1.9592 1.9611 405.6149 406.1038 0.0756 -1.0000 -1.0000 5547642 1593881734.90 151.5069 60.0008 32.0000 1.9595 1.9615 405.5580 406.0462 0.0756 -1.0000 -1.0000 5547813 1593881735.00 151.4727 60.0015 32.0000 1.9592 1.9611 405.7368 406.2262 0.0756 -1.0000 -1.0000 5547876 1593881735.10 151.4727 60.0015 32.0000 1.9593 1.9613 405.7876 406.2763 0.0755 -1.0000 -1.0000 5547938 1593881735.20 151.4727 60.0015 32.0000 1.9596 1.9615 405.6966 406.1851 0.0755 -1.0000 -1.0000 5548001 1593881735.30 151.4727 60.0015 32.0000 1.9605 1.9624 405.6189 406.1077 0.0756 -1.0000 -1.0000 5548064 1593881735.40 151.4727 60.0015 32.0000 1.9589 1.9608 405.6736 406.1630 0.0757 -1.0000 -1.0000 5548313 1593881735.50 151.4727 60.0015 32.0000 1.9589 1.9608 405.7746 406.2636 0.0756 -1.0000 -1.0000 5548360 1593881735.60 151.4775 60.0015 32.0000 1.9589 1.9609 405.8332 406.3224 0.0756 -1.0000 -1.0000 5548423 1593881735.70 151.4775 60.0015 32.0000 1.9593 1.9612 405.7623 406.2512 0.0756 -1.0000 -1.0000 5548501 1593881735.80 151.4775 60.0015 32.0000 1.9600 1.9620 405.6875 406.1759 0.0755 -1.0000 -1.0000 5548563 1593881735.90 151.4775 60.0015 32.0000 1.9596 1.9615 405.7414 406.2308 0.0757 -1.0000 -1.0000 5548766 1593881736.00 151.4775 60.0015 32.0000 1.9586 1.9606 405.8652 406.3545 0.0756 -1.0000 -1.0000 5548829 1593881736.10 151.4775 60.0015 32.0000 1.9591 1.9610 405.7902 406.2793 0.0756 -1.0000 -1.0000 5548891 1593881736.20 151.5453 60.0015 32.0000 1.9598 1.9617 405.6302 406.1194 0.0756 -1.0000 -1.0000 5548969 1593881736.30 151.5663 60.0015 32.0000 1.9599 1.9619 405.5901 406.0788 0.0756 -1.0000 -1.0000 5549032 1593881736.40 151.5663 60.0015 32.0000 1.9593 1.9612 405.6893 406.1781 0.0756 -1.0000 -1.0000 5549547 1593881736.50 151.5663 60.0015 32.0000 1.9597 1.9617 405.8131 406.3027 0.0756 -1.0000 -1.0000 5549625 1593881736.60 151.5663 60.0015 32.0000 1.9595 1.9615 405.7495 406.2379 0.0755 -1.0000 -1.0000 5549688 1593881736.70 151.5663 60.0015 32.0000 1.9599 1.9618 405.5985 406.0868 0.0755 -1.0000 -1.0000 5549750 1593881736.80 151.5354 60.0015 32.0000 1.9597 1.9616 405.5397 406.0283 0.0756 -1.0000 -1.0000 5549828 1593881736.90 151.5354 60.0015 32.0000 1.9602 1.9622 405.7495 406.2388 0.0757 -1.0000 -1.0000 5549891 1593881737.00 151.5354 60.0015 32.0000 1.9595 1.9614 405.7677 406.2564 0.0755 -1.0000 -1.0000 5550063 1593881737.10 151.5354 60.0015 32.0000 1.9592 1.9612 405.6761 406.1651 0.0756 -1.0000 -1.0000 5550141 1593881737.20 151.5354 60.0015 32.0000 1.9595 1.9615 405.5583 406.0469 0.0757 -1.0000 -1.0000 5550204 1593881737.30 151.5370 60.0015 32.0000 1.9597 1.9616 405.7317 406.2217 0.0758 -1.0000 -1.0000 5550266 1593881737.40 151.5370 60.0015 32.0000 1.9589 1.9609 405.7764 406.2656 0.0756 -1.0000 -1.0000 5550329 1593881737.50 151.5370 60.0015 32.0000 1.9584 1.9603 405.8091 406.2979 0.0756 -1.0000 -1.0000 5550563 1593881737.60 151.5370 60.0015 32.0000 1.9586 1.9605 405.8823 406.3711 0.0756 -1.0000 -1.0000 5550625 1593881737.70 151.5370 60.0015 32.0000 1.9596 1.9616 405.6884 406.1779 0.0756 -1.0000 -1.0000 5550688 1593881737.80 151.5290 60.0015 32.0000 1.9589 1.9608 405.6416 406.1302 0.0756 -1.0000 -1.0000 5550750 1593881737.90 151.4780 60.0015 32.0000 1.9591 1.9611 405.9104 406.3988 0.0755 -1.0000 -1.0000 5550828 1593881738.00 151.4780 60.0015 32.0000 1.9597 1.9617 405.8496 406.3385 0.0756 -1.0000 -1.0000 5551063 1593881738.10 151.4780 60.0015 32.0000 1.9599 1.9619 405.6562 406.1450 0.0756 -1.0000 -1.0000 5551125 1593881738.20 151.4780 60.0015 32.0000 1.9596 1.9616 405.6805 406.1690 0.0755 -1.0000 -1.0000 5551188 1593881738.30 151.4780 60.0015 32.0000 1.9595 1.9614 405.7441 406.2337 0.0757 -1.0000 -1.0000 5551250 1593881738.40 151.3935 60.0015 32.0000 1.9590 1.9610 405.8635 406.3528 0.0756 -1.0000 -1.0000 5551328 1593881738.50 151.3935 60.0015 32.0000 1.9595 1.9615 405.8082 406.2976 0.0758 -1.0000 -1.0000 5551562 1593881738.60 151.3935 60.0015 32.0000 1.9601 1.9620 405.7292 406.2178 0.0755 -1.0000 -1.0000 5551625 1593881738.70 151.3935 60.0015 32.0000 1.9595 1.9615 405.6716 406.1596 0.0755 -1.0000 -1.0000 5551687 1593881738.80 151.3935 60.0015 32.0000 1.9587 1.9607 405.7687 406.2577 0.0757 -1.0000 -1.0000 5551766 1593881738.90 151.4653 60.0015 32.0000 1.9587 1.9606 405.9559 406.4457 0.0756 -1.0000 -1.0000 5551828 1593881739.00 151.4714 60.0015 32.0000 1.9589 1.9608 405.8842 406.3729 0.0756 -1.0000 -1.0000 5552047 1593881739.10 151.4714 60.0015 32.0000 1.9597 1.9616 405.7751 406.2638 0.0755 -1.0000 -1.0000 5552125 1593881739.20 151.4714 60.0015 32.0000 1.9598 1.9617 405.6288 406.1171 0.0755 -1.0000 -1.0000 5552187 1593881739.30 151.4714 60.0015 32.0000 1.9590 1.9610 405.7901 406.2791 0.0756 -1.0000 -1.0000 5552250 1593881739.40 151.4714 60.0015 32.0000 1.9590 1.9610 405.8727 406.3613 0.0755 -1.0000 -1.0000 5552328 1593881739.50 151.5505 60.0015 32.0000 1.9593 1.9613 405.8184 406.3073 0.0756 -1.0000 -1.0000 5553078 1593881739.60 151.5505 60.0015 32.0000 1.9598 1.9617 405.6882 406.1781 0.0758 -1.0000 -1.0000 5553140 1593881739.70 151.5505 60.0015 32.0000 1.9598 1.9617 405.6666 406.1554 0.0755 -1.0000 -1.0000 5553203 1593881739.80 151.5505 60.0015 32.0000 1.9593 1.9612 405.7133 406.2018 0.0756 -1.0000 -1.0000 5553265 1593881739.90 151.5505 60.0015 32.0000 1.9590 1.9610 405.8806 406.3701 0.0757 -1.0000 -1.0000 5553343 1593881740.00 151.5185 60.0013 32.0000 1.9591 1.9610 405.9298 406.4187 0.0755 -1.0000 -1.0000 5553515 1593881740.10 151.5185 60.0013 32.0000 1.9595 1.9614 405.7197 406.2081 0.0756 -1.0000 -1.0000 5553578 1593881740.20 151.5185 60.0013 32.0000 1.9602 1.9622 405.6837 406.1726 0.0756 -1.0000 -1.0000 5553656 1593881740.30 151.5185 60.0013 32.0000 1.9597 1.9616 405.7585 406.2471 0.0755 -1.0000 -1.0000 5553718 1593881740.40 151.5185 60.0013 32.0000 1.9596 1.9615 405.9045 406.3929 0.0755 -1.0000 -1.0000 5553781 1593881740.50 151.5185 60.0013 32.0000 1.9595 1.9614 405.8317 406.3212 0.0756 -1.0000 -1.0000 5553843 1593881740.60 151.5170 60.0013 32.0000 1.9597 1.9616 405.6537 406.1422 0.0755 -1.0000 -1.0000 5553906 1593881740.70 151.5170 60.0013 32.0000 1.9593 1.9612 405.6251 406.1143 0.0756 -1.0000 -1.0000 5553968 1593881740.80 151.5170 60.0013 32.0000 1.9589 1.9608 405.8367 406.3259 0.0757 -1.0000 -1.0000 5554046 1593881740.90 151.5170 60.0013 32.0000 1.9590 1.9610 405.9400 406.4298 0.0757 -1.0000 -1.0000 5554109 1593881741.00 151.5170 60.0013 32.0000 1.9588 1.9607 405.7954 406.2850 0.0756 -1.0000 -1.0000 5554187 1593881741.10 151.4254 60.0013 32.0000 1.9598 1.9618 405.6260 406.1147 0.0756 -1.0000 -1.0000 5554296 1593881741.20 151.4196 60.0013 32.0000 1.9603 1.9622 405.5989 406.0875 0.0755 -1.0000 -1.0000 5554359 1593881741.30 151.4196 60.0013 32.0000 1.9595 1.9615 405.6934 406.1814 0.0755 -1.0000 -1.0000 5554421 1593881741.40 151.4196 60.0013 32.0000 1.9592 1.9612 405.7400 406.2291 0.0756 -1.0000 -1.0000 5554500 1593881741.50 151.4196 60.0013 32.0000 1.9591 1.9610 405.7955 406.2846 0.0757 -1.0000 -1.0000 5554562 1593881741.60 151.4196 60.0013 32.0000 1.9602 1.9622 405.5949 406.0846 0.0757 -1.0000 -1.0000 5554796 1593881741.70 151.4196 60.0013 32.0000 1.9599 1.9619 405.6612 406.1505 0.0757 -1.0000 -1.0000 5554859 1593881741.80 151.4196 60.0013 32.0000 1.9597 1.9616 405.7531 406.2417 0.0755 -1.0000 -1.0000 5554921 1593881741.90 151.4196 60.0013 32.0000 1.9590 1.9609 405.8108 406.3008 0.0757 -1.0000 -1.0000 5554999 1593881742.00 151.4196 60.0013 32.0000 1.9588 1.9608 405.8072 406.2954 0.0755 -1.0000 -1.0000 5555062 1593881742.10 151.4196 60.0013 32.0000 1.9603 1.9622 405.6760 406.1656 0.0758 -1.0000 -1.0000 5555546 1593881742.20 151.5696 60.0013 32.0000 1.9600 1.9619 405.7605 406.2498 0.0757 -1.0000 -1.0000 5555624 1593881742.30 151.5696 60.0013 32.0000 1.9594 1.9614 405.8285 406.3183 0.0757 -1.0000 -1.0000 5555687 1593881742.40 151.5696 60.0013 32.0000 1.9588 1.9607 405.9025 406.3924 0.0758 -1.0000 -1.0000 5555749 1593881742.50 151.5696 60.0013 32.0000 1.9601 1.9621 405.8346 406.3236 0.0756 -1.0000 -1.0000 5555827 1593881742.60 151.5696 60.0013 32.0000 1.9597 1.9617 405.6443 406.1328 0.0755 -1.0000 -1.0000 5555905 1593881742.70 151.5715 60.0013 32.0000 1.9594 1.9613 405.8003 406.2888 0.0755 -1.0000 -1.0000 5555952 1593881742.80 151.5722 60.0013 32.0000 1.9594 1.9613 405.9390 406.4278 0.0755 -1.0000 -1.0000 5556030 1593881742.90 151.5722 60.0013 32.0000 1.9599 1.9618 405.8121 406.3007 0.0756 -1.0000 -1.0000 5556093 1593881743.00 151.5722 60.0013 32.0000 1.9594 1.9614 405.6335 406.1225 0.0756 -1.0000 -1.0000 5556155 1593881743.10 151.5722 60.0013 32.0000 1.9594 1.9613 405.6644 406.1538 0.0757 -1.0000 -1.0000 5556233 1593881743.20 151.5722 60.0013 32.0000 1.9592 1.9612 405.7405 406.2295 0.0756 -1.0000 -1.0000 5556296 1593881743.30 151.5580 60.0013 32.0000 1.9587 1.9607 405.8546 406.3433 0.0755 -1.0000 -1.0000 5556358 1593881743.40 151.4809 60.0013 32.0000 1.9594 1.9614 405.7106 406.1999 0.0756 -1.0000 -1.0000 5556421 1593881743.50 151.4809 60.0013 32.0000 1.9607 1.9627 405.7145 406.2032 0.0756 -1.0000 -1.0000 5556483 1593881743.60 151.4809 60.0013 32.0000 1.9601 1.9621 405.5980 406.0863 0.0755 -1.0000 -1.0000 5556546 1593881743.70 151.4809 60.0013 32.0000 1.9598 1.9617 405.7877 406.2762 0.0756 -1.0000 -1.0000 5556811 1593881743.80 151.4809 60.0013 32.0000 1.9593 1.9612 405.7293 406.2190 0.0756 -1.0000 -1.0000 5556874 1593881743.90 151.4399 60.0013 32.0000 1.9601 1.9620 405.6469 406.1351 0.0756 -1.0000 -1.0000 5556952 1593881744.00 151.4399 60.0013 32.0000 1.9599 1.9619 405.6839 406.1726 0.0755 -1.0000 -1.0000 5557014 1593881744.10 151.4399 60.0013 32.0000 1.9594 1.9613 405.8148 406.3037 0.0756 -1.0000 -1.0000 5557077 1593881744.20 151.4399 60.0013 32.0000 1.9596 1.9615 405.8814 406.3703 0.0755 -1.0000 -1.0000 5557155 1593881744.30 151.4399 60.0013 32.0000 1.9601 1.9620 405.7764 406.2659 0.0758 -1.0000 -1.0000 5557217 1593881744.40 151.4707 60.0013 32.0000 1.9599 1.9618 405.6488 406.1379 0.0756 -1.0000 -1.0000 5557280 1593881744.50 151.5259 60.0013 32.0000 1.9593 1.9613 405.7360 406.2249 0.0756 -1.0000 -1.0000 5557342 1593881744.60 151.5259 60.0013 32.0000 1.9597 1.9616 405.8379 406.3269 0.0755 -1.0000 -1.0000 5557405 1593881744.70 151.5259 60.0013 32.0000 1.9594 1.9613 405.9646 406.4548 0.0757 -1.0000 -1.0000 5557577 1593881744.80 151.5259 60.0013 32.0000 1.9596 1.9616 405.8057 406.2943 0.0756 -1.0000 -1.0000 5557655 1593881744.90 151.5259 60.0013 32.0000 1.9591 1.9610 405.7106 406.1997 0.0757 -1.0000 -1.0000 5557717 1593881745.00 151.5008 60.0008 32.0000 1.9592 1.9611 405.7447 406.2331 0.0755 -1.0000 -1.0000 5557780 1593881745.10 151.5008 60.0008 32.0000 1.9594 1.9613 405.8028 406.2909 0.0756 -1.0000 -1.0000 5557858 1593881745.20 151.5008 60.0008 32.0000 1.9601 1.9620 405.7112 406.1990 0.0755 -1.0000 -1.0000 5558280 1593881745.30 151.5008 60.0008 32.0000 1.9595 1.9614 405.6299 406.1187 0.0756 -1.0000 -1.0000 5558342 1593881745.40 151.5008 60.0008 32.0000 1.9594 1.9613 405.5149 406.0030 0.0756 -1.0000 -1.0000 5558420 1593881745.50 151.5159 60.0008 32.0000 1.9590 1.9609 405.6908 406.1798 0.0756 -1.0000 -1.0000 5558483 1593881745.60 151.5267 60.0008 32.0000 1.9580 1.9600 405.8169 406.3062 0.0756 -1.0000 -1.0000 5558545 1593881745.70 151.5267 60.0008 32.0000 1.9599 1.9618 405.7937 406.2824 0.0756 -1.0000 -1.0000 5558795 1593881745.80 151.5267 60.0008 32.0000 1.9596 1.9615 405.6683 406.1583 0.0758 -1.0000 -1.0000 5558842 1593881745.90 151.5267 60.0008 32.0000 1.9592 1.9612 405.5740 406.0619 0.0755 -1.0000 -1.0000 5558920 1593881746.00 151.5267 60.0008 32.0000 1.9583 1.9602 405.8629 406.3520 0.0756 -1.0000 -1.0000 5558983 1593881746.10 151.5347 60.0008 32.0000 1.9586 1.9606 405.7881 406.2769 0.0756 -1.0000 -1.0000 5559045 1593881746.20 151.5347 60.0008 32.0000 1.9593 1.9613 405.6592 406.1484 0.0757 -1.0000 -1.0000 5559326 1593881746.30 151.5347 60.0008 32.0000 1.9600 1.9619 405.5365 406.0248 0.0755 -1.0000 -1.0000 5559389 1593881746.40 151.5347 60.0008 32.0000 1.9583 1.9602 405.7132 406.2018 0.0756 -1.0000 -1.0000 5559451 1593881746.50 151.5347 60.0008 32.0000 1.9584 1.9603 405.8221 406.3105 0.0755 -1.0000 -1.0000 5559529 1593881746.60 151.5121 60.0008 32.0000 1.9587 1.9606 405.7882 406.2761 0.0755 -1.0000 -1.0000 5559592 1593881746.70 151.4138 60.0008 32.0000 1.9607 1.9627 405.7213 406.2110 0.0757 -1.0000 -1.0000 5559654 1593881746.80 151.4138 60.0008 32.0000 1.9595 1.9615 405.6348 406.1243 0.0757 -1.0000 -1.0000 5559811 1593881746.90 151.4138 60.0008 32.0000 1.9593 1.9613 405.6558 406.1443 0.0756 -1.0000 -1.0000 5559873 1593881747.00 151.4138 60.0008 32.0000 1.9591 1.9610 405.8538 406.3442 0.0759 -1.0000 -1.0000 5559936 1593881747.10 151.4138 60.0008 32.0000 1.9591 1.9610 405.7590 406.2485 0.0756 -1.0000 -1.0000 5600014 1593881747.20 151.4370 60.0008 32.0000 1.9603 1.9623 405.5921 406.0810 0.0756 -1.0000 -1.0000 5600076 1593881747.30 151.4370 60.0008 32.0000 1.9604 1.9624 405.5851 406.0735 0.0756 -1.0000 -1.0000 5600295 1593881747.40 151.4370 60.0008 32.0000 1.9598 1.9617 405.7138 406.2023 0.0755 -1.0000 -1.0000 5600373 1593881747.50 151.4370 60.0008 32.0000 1.9590 1.9610 405.7991 406.2894 0.0758 -1.0000 -1.0000 5600436 1593881747.60 151.4370 60.0008 32.0000 1.9590 1.9610 405.7474 406.2362 0.0756 -1.0000 -1.0000 5600498 1593881747.70 151.4370 60.0008 32.0000 1.9599 1.9618 405.7085 406.1976 0.0756 -1.0000 -1.0000 5600576 1593881747.80 151.5543 60.0008 32.0000 1.9599 1.9618 405.5806 406.0695 0.0756 -1.0000 -1.0000 5600811 1593881747.90 151.5543 60.0008 32.0000 1.9597 1.9616 405.8276 406.3169 0.0756 -1.0000 -1.0000 5600873 1593881748.00 151.5543 60.0008 32.0000 1.9593 1.9613 405.8677 406.3569 0.0756 -1.0000 -1.0000 5600951 1593881748.10 151.5543 60.0008 32.0000 1.9598 1.9617 405.7757 406.2660 0.0758 -1.0000 -1.0000 5600998 1593881748.20 151.5543 60.0008 32.0000 1.9605 1.9624 405.7433 406.2329 0.0757 -1.0000 -1.0000 5601076 1593881748.30 151.5004 60.0008 32.0000 1.9592 1.9612 405.7711 406.2605 0.0756 -1.0000 -1.0000 5601310 1593881748.40 151.5004 60.0008 32.0000 1.9587 1.9606 405.8525 406.3422 0.0757 -1.0000 -1.0000 5601373 1593881748.50 151.5004 60.0008 32.0000 1.9591 1.9610 405.7904 406.2787 0.0755 -1.0000 -1.0000 5601451 1593881748.60 151.5004 60.0008 32.0000 1.9601 1.9620 405.6946 406.1830 0.0755 -1.0000 -1.0000 5601498 1593881748.70 151.5004 60.0008 32.0000 1.9599 1.9618 405.5585 406.0475 0.0756 -1.0000 -1.0000 5601576 1593881748.80 151.5004 60.0008 32.0000 1.9595 1.9614 405.6253 406.1147 0.0757 -1.0000 -1.0000 5602060 1593881748.90 151.5291 60.0008 32.0000 1.9593 1.9613 405.7544 406.2426 0.0753 -1.0000 -1.0000 5602123 1593881749.00 151.5291 60.0008 32.0000 1.9589 1.9608 405.8633 406.3526 0.0756 -1.0000 -1.0000 5602185 1593881749.10 151.5291 60.0008 32.0000 1.9593 1.9613 405.7895 406.2782 0.0755 -1.0000 -1.0000 5602248 1593881749.20 151.5291 60.0008 32.0000 1.9592 1.9612 405.7419 406.2312 0.0757 -1.0000 -1.0000 5602310 1593881749.30 151.5291 60.0008 32.0000 1.9605 1.9624 405.6581 406.1464 0.0755 -1.0000 -1.0000 5602545 1593881749.40 151.4590 60.0008 32.0000 1.9588 1.9608 405.7937 406.2829 0.0756 -1.0000 -1.0000 5602623 1593881749.50 151.4590 60.0008 32.0000 1.9589 1.9608 405.8635 406.3530 0.0757 -1.0000 -1.0000 5602685 1593881749.60 151.4590 60.0008 32.0000 1.9594 1.9614 405.7978 406.2866 0.0755 -1.0000 -1.0000 5602748 1593881749.70 151.4590 60.0008 32.0000 1.9607 1.9626 405.6882 406.1764 0.0755 -1.0000 -1.0000 5602810 1593881749.80 151.4590 60.0008 32.0000 1.9600 1.9619 405.6022 406.0911 0.0757 -1.0000 -1.0000 5602872 1593881749.90 151.4575 60.0004 32.0000 1.9597 1.9617 405.6568 406.1453 0.0757 -1.0000 -1.0000 5603060 1593881750.00 151.4565 60.0001 32.0000 1.9589 1.9609 405.7724 406.2622 0.0756 -1.0000 -1.0000 5603122 1593881750.10 151.4565 60.0001 32.0000 1.9588 1.9607 405.7830 406.2718 0.0756 -1.0000 -1.0000 5603185 1593881750.20 151.4565 60.0001 32.0000 1.9598 1.9618 405.7445 406.2335 0.0756 -1.0000 -1.0000 5603263 1593881750.30 151.4565 60.0001 32.0000 1.9604 1.9624 405.6169 406.1051 0.0755 -1.0000 -1.0000 5603325 1593881750.40 151.4565 60.0001 32.0000 1.9609 1.9628 405.5986 406.0878 0.0756 -1.0000 -1.0000 5603560 1593881750.50 151.5411 60.0001 32.0000 1.9597 1.9617 405.8090 406.2969 0.0755 -1.0000 -1.0000 5603638 1593881750.60 151.5411 60.0001 32.0000 1.9594 1.9613 405.8094 406.2983 0.0756 -1.0000 -1.0000 5603700 1593881750.70 151.5411 60.0001 32.0000 1.9603 1.9622 405.7023 406.1912 0.0756 -1.0000 -1.0000 5603763 1593881750.80 151.5411 60.0001 32.0000 1.9605 1.9624 405.5712 406.0605 0.0757 -1.0000 -1.0000 5603825 1593881750.90 151.5411 60.0001 32.0000 1.9596 1.9616 405.6770 406.1670 0.0759 -1.0000 -1.0000 5603888 1593881751.00 151.5449 60.0001 32.0000 1.9596 1.9615 405.7803 406.2696 0.0755 -1.0000 -1.0000 5603950 1593881751.10 151.5693 60.0001 32.0000 1.9596 1.9615 405.8510 406.3398 0.0756 -1.0000 -1.0000 5604028 1593881751.20 151.5693 60.0001 32.0000 1.9593 1.9612 405.8283 406.3185 0.0758 -1.0000 -1.0000 5604091 1593881751.30 151.5693 60.0001 32.0000 1.9602 1.9621 405.7040 406.1933 0.0756 -1.0000 -1.0000 5604154 1593881751.40 151.5693 60.0001 32.0000 1.9602 1.9622 405.6277 406.1168 0.0757 -1.0000 -1.0000 5604294 1593881751.50 151.5693 60.0001 32.0000 1.9606 1.9625 405.6331 406.1211 0.0754 -1.0000 -1.0000 5604357 1593881751.60 151.5997 60.0001 32.0000 1.9597 1.9617 405.8702 406.3594 0.0756 -1.0000 -1.0000 5604419 1593881751.70 151.6003 60.0001 32.0000 1.9592 1.9612 405.8047 406.2930 0.0755 -1.0000 -1.0000 5604481 1593881751.80 151.6003 60.0001 32.0000 1.9605 1.9624 405.6877 406.1765 0.0756 -1.0000 -1.0000 5604544 1593881751.90 151.6003 60.0001 32.0000 1.9601 1.9621 405.6757 406.1640 0.0755 -1.0000 -1.0000 5604794 1593881752.00 151.6003 60.0001 32.0000 1.9596 1.9615 405.6636 406.1518 0.0755 -1.0000 -1.0000 5604856 1593881752.10 151.5375 60.0001 32.0000 1.9588 1.9608 405.8117 406.3000 0.0755 -1.0000 -1.0000 5604919 1593881752.20 151.5181 60.0001 32.0000 1.9580 1.9599 405.8651 406.3536 0.0755 -1.0000 -1.0000 5604997 1593881752.30 151.5181 60.0001 32.0000 1.9597 1.9617 405.6966 406.1858 0.0757 -1.0000 -1.0000 5605059 1593881752.40 151.5181 60.0001 32.0000 1.9608 1.9627 405.6728 406.1621 0.0756 -1.0000 -1.0000 5605341 1593881752.50 151.5181 60.0001 32.0000 1.9600 1.9620 405.7375 406.2267 0.0756 -1.0000 -1.0000 5605419 1593881752.60 151.5181 60.0001 32.0000 1.9587 1.9607 405.7543 406.2433 0.0756 -1.0000 -1.0000 5605481 1593881752.70 151.4296 60.0001 32.0000 1.9588 1.9608 405.7557 406.2448 0.0756 -1.0000 -1.0000 5605544 1593881752.80 151.4296 60.0001 32.0000 1.9595 1.9615 405.6161 406.1047 0.0756 -1.0000 -1.0000 5605606 1593881752.90 151.4296 60.0001 32.0000 1.9608 1.9627 405.5962 406.0862 0.0758 -1.0000 -1.0000 5605794 1593881753.00 151.4296 60.0001 32.0000 1.9597 1.9616 405.7314 406.2211 0.0757 -1.0000 -1.0000 5605856 1593881753.10 151.4296 60.0001 32.0000 1.9588 1.9608 405.7858 406.2750 0.0756 -1.0000 -1.0000 5605934 1593881753.20 151.4630 60.0001 32.0000 1.9591 1.9611 405.8683 406.3571 0.0756 -1.0000 -1.0000 5605997 1593881753.30 151.4642 60.0001 32.0000 1.9596 1.9616 405.7389 406.2279 0.0756 -1.0000 -1.0000 5606059 1593881753.40 151.4642 60.0001 32.0000 1.9600 1.9619 405.6339 406.1234 0.0757 -1.0000 -1.0000 5606559 1593881753.50 151.4642 60.0001 32.0000 1.9588 1.9608 405.7703 406.2600 0.0757 -1.0000 -1.0000 5606622 1593881753.60 151.4642 60.0001 32.0000 1.9588 1.9608 405.8983 406.3877 0.0757 -1.0000 -1.0000 5606684 1593881753.70 151.4745 60.0001 32.0000 1.9595 1.9614 405.9153 406.4051 0.0757 -1.0000 -1.0000 5606762 1593881753.80 151.5754 60.0001 32.0000 1.9590 1.9609 405.8161 406.3055 0.0756 -1.0000 -1.0000 5606825 1593881753.90 151.5754 60.0001 32.0000 1.9604 1.9624 405.7823 406.2715 0.0757 -1.0000 -1.0000 5606903 1593881754.00 151.5754 60.0001 32.0000 1.9592 1.9611 405.8802 406.3705 0.0758 -1.0000 -1.0000 5607574 1593881754.10 151.5754 60.0001 32.0000 1.9591 1.9610 405.8916 406.3807 0.0756 -1.0000 -1.0000 5607637 1593881754.20 151.5754 60.0001 32.0000 1.9601 1.9620 405.6719 406.1605 0.0755 -1.0000 -1.0000 5607715 1593881754.30 151.5999 60.0001 32.0000 1.9598 1.9617 405.6916 406.1798 0.0755 -1.0000 -1.0000 5607777 1593881754.40 151.5999 60.0001 32.0000 1.9597 1.9616 405.7675 406.2563 0.0756 -1.0000 -1.0000 5607840 1593881754.50 151.5999 60.0001 32.0000 1.9596 1.9615 405.9341 406.4236 0.0757 -1.0000 -1.0000 5607918 1593881754.60 151.5999 60.0001 32.0000 1.9592 1.9612 405.9486 406.4374 0.0755 -1.0000 -1.0000 5607981 1593881754.70 151.5999 60.0001 32.0000 1.9600 1.9620 405.8145 406.3030 0.0755 -1.0000 -1.0000 5608043 1593881754.80 151.5999 60.0001 32.0000 1.9596 1.9616 405.7099 406.1984 0.0756 -1.0000 -1.0000 5608106 1593881754.90 151.5701 60.0003 32.0000 1.9602 1.9621 405.7066 406.1949 0.0755 -1.0000 -1.0000 5608168 1593881755.00 151.5403 60.0005 32.0000 1.9600 1.9619 405.9064 406.3945 0.0754 -1.0000 -1.0000 5608262 1593881755.10 151.5403 60.0005 32.0000 1.9596 1.9616 405.9138 406.4026 0.0756 -1.0000 -1.0000 5608340 1593881755.20 151.5403 60.0005 32.0000 1.9603 1.9622 405.7241 406.2120 0.0754 -1.0000 -1.0000 5608403 1593881755.30 151.5403 60.0005 32.0000 1.9599 1.9619 405.6683 406.1568 0.0756 -1.0000 -1.0000 5608465 1593881755.40 151.5403 60.0005 32.0000 1.9596 1.9615 405.8525 406.3416 0.0756 -1.0000 -1.0000 5608543 1593881755.50 151.5195 60.0005 32.0000 1.9591 1.9611 405.9815 406.4706 0.0756 -1.0000 -1.0000 5609308 1593881755.60 151.5195 60.0005 32.0000 1.9593 1.9612 405.9112 406.3998 0.0756 -1.0000 -1.0000 5609371 1593881755.70 151.5195 60.0005 32.0000 1.9603 1.9623 405.7663 406.2553 0.0756 -1.0000 -1.0000 5609433 1593881755.80 151.5195 60.0005 32.0000 1.9599 1.9618 405.6569 406.1439 0.0753 -1.0000 -1.0000 5609496 1593881755.90 151.5195 60.0005 32.0000 1.9601 1.9620 405.8348 406.3225 0.0754 -1.0000 -1.0000 5609574 1593881756.00 151.5195 60.0005 32.0000 1.9600 1.9619 405.9163 406.4043 0.0754 -1.0000 -1.0000 5609636 1593881756.10 151.5195 60.0005 32.0000 1.9608 1.9627 405.7703 406.2583 0.0755 -1.0000 -1.0000 5609699 1593881756.20 151.5195 60.0005 32.0000 1.9608 1.9627 405.6980 406.1869 0.0756 -1.0000 -1.0000 5609777 1593881756.30 151.5195 60.0005 32.0000 1.9604 1.9623 405.6867 406.1749 0.0755 -1.0000 -1.0000 5609871 1593881756.40 151.5195 60.0005 32.0000 1.9597 1.9617 405.8078 406.2960 0.0754 -1.0000 -1.0000 5609933 1593881756.50 151.5195 60.0005 32.0000 1.9602 1.9621 405.9287 406.4181 0.0757 -1.0000 -1.0000 5610011 1593881756.60 151.5673 60.0005 32.0000 1.9598 1.9618 405.8434 406.3327 0.0756 -1.0000 -1.0000 5610074 1593881756.70 151.5673 60.0005 32.0000 1.9605 1.9625 405.7086 406.1970 0.0755 -1.0000 -1.0000 5610136 1593881756.80 151.5673 60.0005 32.0000 1.9599 1.9619 405.6727 406.1610 0.0755 -1.0000 -1.0000 5610199 1593881756.90 151.5673 60.0005 32.0000 1.9599 1.9619 405.7859 406.2737 0.0754 -1.0000 -1.0000 5610261 1593881757.00 151.5673 60.0005 32.0000 1.9597 1.9616 405.7953 406.2842 0.0756 -1.0000 -1.0000 5610324 1593881757.10 151.5673 60.0005 32.0000 1.9598 1.9617 405.8567 406.3456 0.0756 -1.0000 -1.0000 5610402 1593881757.20 151.5756 60.0005 32.0000 1.9601 1.9620 405.6772 406.1655 0.0755 -1.0000 -1.0000 5610465 1593881757.30 151.6030 60.0005 32.0000 1.9606 1.9626 405.7876 406.2755 0.0754 -1.0000 -1.0000 5610527 1593881757.40 151.6030 60.0005 32.0000 1.9596 1.9616 405.9097 406.3988 0.0756 -1.0000 -1.0000 5610605 1593881757.50 151.6030 60.0005 32.0000 1.9589 1.9608 405.8721 406.3610 0.0755 -1.0000 -1.0000 5610667 1593881757.60 151.6030 60.0005 32.0000 1.9600 1.9619 405.6867 406.1746 0.0754 -1.0000 -1.0000 5610792 1593881757.70 151.6030 60.0005 32.0000 1.9598 1.9617 405.6397 406.1284 0.0756 -1.0000 -1.0000 5610870 1593881757.80 151.6030 60.0005 32.0000 1.9596 1.9615 405.6067 406.0944 0.0754 -1.0000 -1.0000 5610917 1593881757.90 151.4926 60.0005 32.0000 1.9594 1.9613 405.6326 406.1207 0.0755 -1.0000 -1.0000 5610995 1593881758.00 151.4926 60.0005 32.0000 1.9592 1.9612 405.7769 406.2660 0.0756 -1.0000 -1.0000 5611058 1593881758.10 151.4926 60.0005 32.0000 1.9602 1.9621 405.8219 406.3116 0.0758 -1.0000 -1.0000 5611792 1593881758.20 151.4926 60.0005 32.0000 1.9600 1.9620 405.7583 406.2476 0.0756 -1.0000 -1.0000 5611870 1593881758.30 151.4926 60.0005 32.0000 1.9584 1.9604 405.6684 406.1575 0.0757 -1.0000 -1.0000 5611917 1593881758.40 151.4181 60.0005 32.0000 1.9593 1.9613 405.8188 406.3080 0.0756 -1.0000 -1.0000 5611980 1593881758.50 151.4181 60.0005 32.0000 1.9590 1.9610 405.8403 406.3299 0.0758 -1.0000 -1.0000 5612058 1593881758.60 151.4181 60.0005 32.0000 1.9597 1.9617 405.6840 406.1744 0.0758 -1.0000 -1.0000 5612120 1593881758.70 151.4181 60.0005 32.0000 1.9599 1.9619 405.6621 406.1513 0.0756 -1.0000 -1.0000 5612183 1593881758.80 151.4181 60.0005 32.0000 1.9584 1.9604 405.8033 406.2922 0.0756 -1.0000 -1.0000 5612261 1593881758.90 151.4190 60.0005 32.0000 1.9585 1.9605 405.8877 406.3773 0.0756 -1.0000 -1.0000 5612323 1593881759.00 151.4300 60.0005 32.0000 1.9589 1.9608 405.8149 406.3037 0.0756 -1.0000 -1.0000 5612386 1593881759.10 151.4300 60.0005 32.0000 1.9595 1.9614 405.6380 406.1268 0.0756 -1.0000 -1.0000 5612464 1593881759.20 151.4300 60.0005 32.0000 1.9606 1.9625 405.6050 406.0936 0.0756 -1.0000 -1.0000 5612526 1593881759.30 151.4300 60.0005 32.0000 1.9593 1.9613 405.6660 406.1549 0.0756 -1.0000 -1.0000 5612589 1593881759.40 151.4300 60.0005 32.0000 1.9593 1.9612 405.8046 406.2939 0.0757 -1.0000 -1.0000 5612652 1593881759.50 151.4948 60.0001 32.0000 1.9601 1.9621 405.7230 406.2118 0.0756 -1.0000 -1.0000 5612714 1593881759.60 151.5186 60.0000 32.0000 1.9607 1.9626 405.6609 406.1500 0.0756 -1.0000 -1.0000 5612855 1593881759.70 151.5186 60.0000 32.0000 1.9604 1.9623 405.6489 406.1373 0.0755 -1.0000 -1.0000 5612932 1593881759.80 151.5186 60.0000 32.0000 1.9593 1.9613 405.7131 406.2016 0.0755 -1.0000 -1.0000 5612995 1593881759.90 151.5186 60.0000 32.0000 1.9590 1.9610 405.8933 406.3816 0.0755 -1.0000 -1.0000 5613057 1593881760.00 151.5186 60.0000 32.0000 1.9599 1.9619 405.7835 406.2726 0.0756 -1.0000 -1.0000 5613120 1593881760.10 151.5186 60.0000 32.0000 1.9597 1.9616 405.6420 406.1307 0.0756 -1.0000 -1.0000 5614089 1593881760.20 151.4865 60.0000 32.0000 1.9599 1.9619 405.6171 406.1064 0.0757 -1.0000 -1.0000 5614167 1593881760.30 151.4865 60.0000 32.0000 1.9597 1.9617 405.7424 406.2311 0.0755 -1.0000 -1.0000 5614229 1593881760.40 151.4865 60.0000 32.0000 1.9585 1.9605 405.8503 406.3393 0.0756 -1.0000 -1.0000 5614292 1593881760.50 151.4865 60.0000 32.0000 1.9590 1.9610 405.8033 406.2926 0.0756 -1.0000 -1.0000 5614370 1593881760.60 151.4865 60.0000 32.0000 1.9592 1.9611 405.6709 406.1597 0.0756 -1.0000 -1.0000 5614432 1593881760.70 151.4640 60.0000 32.0000 1.9591 1.9611 405.7854 406.2746 0.0757 -1.0000 -1.0000 5614495 1593881760.80 151.4640 60.0000 32.0000 1.9594 1.9613 405.8220 406.3109 0.0755 -1.0000 -1.0000 5614557 1593881760.90 151.4640 60.0000 32.0000 1.9587 1.9606 405.7461 406.2344 0.0756 -1.0000 -1.0000 5614620 1593881761.00 151.4640 60.0000 32.0000 1.9598 1.9617 405.6279 406.1167 0.0756 -1.0000 -1.0000 5614682 1593881761.10 151.4640 60.0000 32.0000 1.9596 1.9616 405.6889 406.1775 0.0756 -1.0000 -1.0000 5614760 1593881761.20 151.4401 60.0000 32.0000 1.9587 1.9607 405.7533 406.2425 0.0756 -1.0000 -1.0000 5614823 1593881761.30 151.4143 60.0000 32.0000 1.9589 1.9608 405.8472 406.3366 0.0757 -1.0000 -1.0000 5614885 1593881761.40 151.4143 60.0000 32.0000 1.9589 1.9608 405.8218 406.3114 0.0757 -1.0000 -1.0000 5614963 1593881761.50 151.4143 60.0000 32.0000 1.9594 1.9613 405.6497 406.1390 0.0756 -1.0000 -1.0000 5615026 1593881761.60 151.4143 60.0000 32.0000 1.9604 1.9623 405.5323 406.0217 0.0757 -1.0000 -1.0000 5615088 1593881761.70 151.4143 60.0000 32.0000 1.9601 1.9621 405.6389 406.1274 0.0756 -1.0000 -1.0000 5615151 1593881761.80 151.5021 60.0000 32.0000 1.9587 1.9606 405.9032 406.3927 0.0757 -1.0000 -1.0000 5615213 1593881761.90 151.5021 60.0000 32.0000 1.9592 1.9611 405.7942 406.2840 0.0757 -1.0000 -1.0000 5615291 1593881762.00 151.5021 60.0000 32.0000 1.9603 1.9622 405.7219 406.2111 0.0757 -1.0000 -1.0000 5615354 1593881762.10 151.5021 60.0000 32.0000 1.9601 1.9620 405.6571 406.1465 0.0757 -1.0000 -1.0000 5615416 1593881762.20 151.5021 60.0000 32.0000 1.9598 1.9618 405.7005 406.1893 0.0756 -1.0000 -1.0000 5615557 1593881762.30 151.5021 60.0000 32.0000 1.9594 1.9614 405.8590 406.3480 0.0756 -1.0000 -1.0000 5615619 1593881762.40 151.5021 60.0000 32.0000 1.9599 1.9618 405.8859 406.3748 0.0756 -1.0000 -1.0000 5615682 1593881762.50 151.5021 60.0000 32.0000 1.9593 1.9612 405.7370 406.2255 0.0755 -1.0000 -1.0000 5615776 1593881762.60 151.5021 60.0000 32.0000 1.9602 1.9622 405.6551 406.1441 0.0757 -1.0000 -1.0000 5615838 1593881762.70 151.5021 60.0000 32.0000 1.9603 1.9623 405.6777 406.1665 0.0755 -1.0000 -1.0000 5616026 1593881762.80 151.5021 60.0000 32.0000 1.9595 1.9615 405.7394 406.2277 0.0756 -1.0000 -1.0000 5616088 1593881762.90 151.5738 60.0000 32.0000 1.9591 1.9611 405.8749 406.3643 0.0756 -1.0000 -1.0000 5616151 1593881763.00 151.5738 60.0000 32.0000 1.9594 1.9614 405.8193 406.3092 0.0758 -1.0000 -1.0000 5616213 1593881763.10 151.5738 60.0000 32.0000 1.9603 1.9622 405.8156 406.3046 0.0756 -1.0000 -1.0000 5616291 1593881763.20 151.5738 60.0000 32.0000 1.9600 1.9620 405.6468 406.1358 0.0756 -1.0000 -1.0000 5616526 1593881763.30 151.5738 60.0000 32.0000 1.9594 1.9613 405.8122 406.3024 0.0758 -1.0000 -1.0000 5616588 1593881763.40 151.5738 60.0000 32.0000 1.9592 1.9612 405.9239 406.4131 0.0756 -1.0000 -1.0000 5616666 1593881763.50 151.5738 60.0000 32.0000 1.9589 1.9608 405.9031 406.3921 0.0756 -1.0000 -1.0000 5616728 1593881763.60 151.4742 60.0000 32.0000 1.9589 1.9609 405.7136 406.2024 0.0756 -1.0000 -1.0000 5616791 1593881763.70 151.4687 60.0000 32.0000 1.9601 1.9620 405.6221 406.1110 0.0756 -1.0000 -1.0000 5617088 1593881763.80 151.4687 60.0000 32.0000 1.9592 1.9612 405.7484 406.2368 0.0755 -1.0000 -1.0000 5617150 1593881763.90 151.4687 60.0000 32.0000 1.9587 1.9606 405.9352 406.4243 0.0756 -1.0000 -1.0000 5617228 1593881764.00 151.4687 60.0000 32.0000 1.9594 1.9614 405.6406 406.1293 0.0756 -1.0000 -1.0000 5617291 1593881764.10 151.4687 60.0000 32.0000 1.9597 1.9617 405.6309 406.1198 0.0756 -1.0000 -1.0000 5617353 1593881764.20 151.4527 60.0000 32.0000 1.9595 1.9615 405.6801 406.1687 0.0756 -1.0000 -1.0000 5617791 1593881764.30 151.4527 60.0000 32.0000 1.9597 1.9617 405.8700 406.3605 0.0758 -1.0000 -1.0000 5617853 1593881764.40 151.4527 60.0000 32.0000 1.9593 1.9612 405.7881 406.2775 0.0756 -1.0000 -1.0000 5617916 1593881764.50 151.4527 60.0000 32.0000 1.9601 1.9621 405.6897 406.1782 0.0755 -1.0000 -1.0000 5617994 1593881764.60 151.4527 60.0000 32.0000 1.9606 1.9625 405.6276 406.1171 0.0757 -1.0000 -1.0000 5618057 1593881764.70 151.4414 60.0002 32.0000 1.9593 1.9613 405.7342 406.2235 0.0756 -1.0000 -1.0000 5618119 1593881764.80 151.4398 60.0003 32.0000 1.9591 1.9611 405.8439 406.3331 0.0756 -1.0000 -1.0000 5618181 1593881764.90 151.4398 60.0003 32.0000 1.9592 1.9611 405.8980 406.3880 0.0757 -1.0000 -1.0000 5618244 1593881765.00 151.4398 60.0003 32.0000 1.9583 1.9602 405.8858 406.3759 0.0757 -1.0000 -1.0000 5618306 1593881765.10 151.4398 60.0003 32.0000 1.9599 1.9619 405.7188 406.2078 0.0756 -1.0000 -1.0000 5618384 1593881765.20 151.4440 60.0003 32.0000 1.9596 1.9616 405.6817 406.1711 0.0757 -1.0000 -1.0000 5618447 1593881765.30 151.5232 60.0003 32.0000 1.9596 1.9616 405.8202 406.3096 0.0756 -1.0000 -1.0000 5618525 1593881765.40 151.5232 60.0003 32.0000 1.9598 1.9617 405.8742 406.3637 0.0757 -1.0000 -1.0000 5618603 1593881765.50 151.5232 60.0003 32.0000 1.9598 1.9618 405.8388 406.3293 0.0758 -1.0000 -1.0000 5618666 1593881765.60 151.5232 60.0003 32.0000 1.9605 1.9625 405.6655 406.1546 0.0756 -1.0000 -1.0000 5618728 1593881765.70 151.5232 60.0003 32.0000 1.9607 1.9626 405.6187 406.1080 0.0757 -1.0000 -1.0000 5618806 1593881765.80 151.5399 60.0003 32.0000 1.9602 1.9622 405.6206 406.1084 0.0755 -1.0000 -1.0000 5618869 1593881765.90 151.6120 60.0003 32.0000 1.9591 1.9611 405.8764 406.3657 0.0756 -1.0000 -1.0000 5618931 1593881766.00 151.6120 60.0003 32.0000 1.9590 1.9609 405.8849 406.3733 0.0755 -1.0000 -1.0000 5618994 1593881766.10 151.6120 60.0003 32.0000 1.9596 1.9615 405.7821 406.2705 0.0755 -1.0000 -1.0000 5619056 1593881766.20 151.6120 60.0003 32.0000 1.9593 1.9613 405.6953 406.1836 0.0755 -1.0000 -1.0000 5619134 1593881766.30 151.6120 60.0003 32.0000 1.9595 1.9615 405.8891 406.3786 0.0757 -1.0000 -1.0000 5619821 1593881766.40 151.6120 60.0003 32.0000 1.9593 1.9613 405.8960 406.3857 0.0756 -1.0000 -1.0000 5619884 1593881766.50 151.5663 60.0003 32.0000 1.9601 1.9621 405.8291 406.3167 0.0754 -1.0000 -1.0000 5619962 1593881766.60 151.5648 60.0003 32.0000 1.9609 1.9629 405.6092 406.0970 0.0755 -1.0000 -1.0000 5620025 1593881766.70 151.5648 60.0003 32.0000 1.9604 1.9624 405.6286 406.1167 0.0755 -1.0000 -1.0000 5620087 1593881766.80 151.5648 60.0003 32.0000 1.9598 1.9617 405.7642 406.2530 0.0756 -1.0000 -1.0000 5620150 1593881766.90 151.5648 60.0003 32.0000 1.9592 1.9612 405.9083 406.3975 0.0756 -1.0000 -1.0000 5620228 1593881767.00 151.5648 60.0003 32.0000 1.9603 1.9622 405.8378 406.3279 0.0757 -1.0000 -1.0000 5620290 1593881767.10 151.5184 60.0003 32.0000 1.9604 1.9623 405.7202 406.2091 0.0756 -1.0000 -1.0000 5620353 1593881767.20 151.5184 60.0003 32.0000 1.9601 1.9621 405.6936 406.1818 0.0754 -1.0000 -1.0000 5620415 1593881767.30 151.5184 60.0003 32.0000 1.9600 1.9620 405.6439 406.1325 0.0756 -1.0000 -1.0000 5620556 1593881767.40 151.5184 60.0003 32.0000 1.9603 1.9622 405.9453 406.4344 0.0756 -1.0000 -1.0000 5620618 1593881767.50 151.5184 60.0003 32.0000 1.9595 1.9614 405.8847 406.3735 0.0755 -1.0000 -1.0000 5620681 1593881767.60 151.5107 60.0003 32.0000 1.9600 1.9619 405.6730 406.1612 0.0755 -1.0000 -1.0000 5620743 1593881767.70 151.5107 60.0003 32.0000 1.9601 1.9620 405.7437 406.2318 0.0756 -1.0000 -1.0000 5620821 1593881767.80 151.5107 60.0003 32.0000 1.9595 1.9614 405.9112 406.4002 0.0755 -1.0000 -1.0000 5621056 1593881767.90 151.5107 60.0003 32.0000 1.9596 1.9615 405.8482 406.3368 0.0756 -1.0000 -1.0000 5621134 1593881768.00 151.5107 60.0003 32.0000 1.9606 1.9626 405.7957 406.2849 0.0756 -1.0000 -1.0000 5621196 1593881768.10 151.5107 60.0003 32.0000 1.9609 1.9628 405.7066 406.1949 0.0754 -1.0000 -1.0000 5621259 1593881768.20 151.5867 60.0003 32.0000 1.9598 1.9617 405.6933 406.1815 0.0755 -1.0000 -1.0000 5621337 1593881768.30 151.5867 60.0003 32.0000 1.9594 1.9613 405.8675 406.3568 0.0755 -1.0000 -1.0000 5621805 1593881768.40 151.5867 60.0003 32.0000 1.9593 1.9613 405.8715 406.3598 0.0755 -1.0000 -1.0000 5621868 1593881768.50 151.5867 60.0003 32.0000 1.9597 1.9616 405.6738 406.1619 0.0755 -1.0000 -1.0000 5621946 1593881768.60 151.5867 60.0003 32.0000 1.9602 1.9622 405.7291 406.2174 0.0755 -1.0000 -1.0000 5622009 1593881768.70 151.5751 60.0003 32.0000 1.9598 1.9618 405.8352 406.3238 0.0756 -1.0000 -1.0000 5622071 1593881768.80 151.5743 60.0003 32.0000 1.9586 1.9605 405.8167 406.3051 0.0755 -1.0000 -1.0000 5622149 1593881768.90 151.5743 60.0003 32.0000 1.9596 1.9615 405.8323 406.3211 0.0756 -1.0000 -1.0000 5622321 1593881769.00 151.5743 60.0003 32.0000 1.9601 1.9621 405.6701 406.1598 0.0758 -1.0000 -1.0000 5622383 1593881769.10 151.5743 60.0003 32.0000 1.9599 1.9619 405.6724 406.1608 0.0755 -1.0000 -1.0000 5622462 1593881769.20 151.5765 60.0003 32.0000 1.9593 1.9613 405.6264 406.1143 0.0756 -1.0000 -1.0000 5622524 1593881769.30 151.5947 60.0003 32.0000 1.9586 1.9606 405.8530 406.3427 0.0757 -1.0000 -1.0000 5622586 1593881769.40 151.5947 60.0003 32.0000 1.9594 1.9614 405.9391 406.4265 0.0754 -1.0000 -1.0000 5622649 1593881769.50 151.5947 60.0003 32.0000 1.9594 1.9613 405.8360 406.3256 0.0757 -1.0000 -1.0000 5622712 1593881769.60 151.5947 60.0003 32.0000 1.9597 1.9617 405.7657 406.2547 0.0755 -1.0000 -1.0000 5622774 1593881769.70 151.5947 60.0003 32.0000 1.9585 1.9604 405.7421 406.2305 0.0755 -1.0000 -1.0000 5622852 1593881769.80 151.4043 60.0002 32.0000 1.9582 1.9601 405.7715 406.2600 0.0755 -1.0000 -1.0000 5622915 1593881769.90 151.3902 60.0002 32.0000 1.9586 1.9605 405.7808 406.2703 0.0758 -1.0000 -1.0000 5623383 1593881770.00 151.3902 60.0002 32.0000 1.9598 1.9618 405.7473 406.2371 0.0757 -1.0000 -1.0000 5623446 1593881770.10 151.3902 60.0002 32.0000 1.9600 1.9620 405.6284 406.1174 0.0757 -1.0000 -1.0000 5623508 1593881770.20 151.3902 60.0002 32.0000 1.9596 1.9615 405.6719 406.1618 0.0758 -1.0000 -1.0000 5623571 1593881770.30 151.3902 60.0002 32.0000 1.9590 1.9609 405.8337 406.3238 0.0757 -1.0000 -1.0000 5623633 1593881770.40 151.3902 60.0002 32.0000 1.9589 1.9608 405.7704 406.2598 0.0756 -1.0000 -1.0000 5623696 1593881770.50 151.3900 60.0002 32.0000 1.9594 1.9614 405.6882 406.1771 0.0756 -1.0000 -1.0000 5623774 1593881770.60 151.3900 60.0002 32.0000 1.9597 1.9617 405.5914 406.0812 0.0757 -1.0000 -1.0000 5623836 1593881770.70 151.3900 60.0002 32.0000 1.9586 1.9606 405.7098 406.1990 0.0756 -1.0000 -1.0000 5623899 1593881770.80 151.3900 60.0002 32.0000 1.9588 1.9608 405.8656 406.3549 0.0757 -1.0000 -1.0000 5623977 1593881770.90 151.3900 60.0002 32.0000 1.9583 1.9603 405.7404 406.2291 0.0756 -1.0000 -1.0000 5624055 1593881771.00 151.5073 60.0002 32.0000 1.9582 1.9602 405.7126 406.2025 0.0758 -1.0000 -1.0000 5624117 1593881771.10 151.5073 60.0002 32.0000 1.9600 1.9620 405.6474 406.1370 0.0757 -1.0000 -1.0000 5624180 1593881771.20 151.5073 60.0002 32.0000 1.9591 1.9610 405.7636 406.2531 0.0757 -1.0000 -1.0000 5624243 1593881771.30 151.5073 60.0002 32.0000 1.9588 1.9607 405.8981 406.3872 0.0756 -1.0000 -1.0000 5624305 1593881771.40 151.5073 60.0002 32.0000 1.9584 1.9603 405.9453 406.4349 0.0757 -1.0000 -1.0000 5625055 1593881771.50 151.5133 60.0002 32.0000 1.9595 1.9614 405.6766 406.1669 0.0758 -1.0000 -1.0000 5625117 1593881771.60 151.5530 60.0002 32.0000 1.9597 1.9616 405.6282 406.1179 0.0757 -1.0000 -1.0000 5625180 1593881771.70 151.5530 60.0002 32.0000 1.9593 1.9612 405.6656 406.1548 0.0757 -1.0000 -1.0000 5625258 1593881771.80 151.5530 60.0002 32.0000 1.9588 1.9607 405.6325 406.1219 0.0757 -1.0000 -1.0000 5625320 1593881771.90 151.5530 60.0002 32.0000 1.9594 1.9614 405.8521 406.3413 0.0757 -1.0000 -1.0000 5625398 1593881772.00 151.5530 60.0002 32.0000 1.9597 1.9616 405.7049 406.1942 0.0756 -1.0000 -1.0000 5625461 1593881772.10 151.5530 60.0002 32.0000 1.9600 1.9619 405.6065 406.0958 0.0757 -1.0000 -1.0000 5625523 1593881772.20 151.4562 60.0002 32.0000 1.9586 1.9606 405.8522 406.3411 0.0755 -1.0000 -1.0000 5625586 1593881772.30 151.4562 60.0002 32.0000 1.9586 1.9605 405.8365 406.3253 0.0756 -1.0000 -1.0000 5625648 1593881772.40 151.4562 60.0002 32.0000 1.9596 1.9615 405.6854 406.1744 0.0756 -1.0000 -1.0000 5625836 1593881772.50 151.4562 60.0002 32.0000 1.9596 1.9616 405.6719 406.1605 0.0756 -1.0000 -1.0000 5625898 1593881772.60 151.4562 60.0002 32.0000 1.9585 1.9605 405.7810 406.2702 0.0756 -1.0000 -1.0000 5625961 1593881772.70 151.4562 60.0002 32.0000 1.9592 1.9611 405.8593 406.3484 0.0756 -1.0000 -1.0000 5626023 1593881772.80 151.4703 60.0002 32.0000 1.9594 1.9613 405.8601 406.3496 0.0757 -1.0000 -1.0000 5626101 1593881772.90 151.4916 60.0002 32.0000 1.9595 1.9614 405.7431 406.2329 0.0757 -1.0000 -1.0000 5626164 1593881773.00 151.4916 60.0002 32.0000 1.9600 1.9620 405.7183 406.2075 0.0756 -1.0000 -1.0000 5626336 1593881773.10 151.4916 60.0002 32.0000 1.9593 1.9612 405.8894 406.3794 0.0757 -1.0000 -1.0000 5626414 1593881773.20 151.4916 60.0002 32.0000 1.9586 1.9606 405.8472 406.3367 0.0757 -1.0000 -1.0000 5626476 1593881773.30 151.4916 60.0002 32.0000 1.9590 1.9609 405.7969 406.2854 0.0755 -1.0000 -1.0000 5626539 1593881773.40 151.4916 60.0002 32.0000 1.9597 1.9616 405.6517 406.1393 0.0755 -1.0000 -1.0000 5626617 1593881773.50 151.4916 60.0002 32.0000 1.9601 1.9620 405.6818 406.1712 0.0756 -1.0000 -1.0000 5627288 1593881773.60 151.4916 60.0002 32.0000 1.9596 1.9616 405.8600 406.3489 0.0756 -1.0000 -1.0000 5627398 1593881773.70 151.4916 60.0002 32.0000 1.9589 1.9608 405.8490 406.3384 0.0757 -1.0000 -1.0000 5627460 1593881773.80 151.4916 60.0002 32.0000 1.9594 1.9614 405.7723 406.2612 0.0755 -1.0000 -1.0000 5627523 1593881773.90 151.4916 60.0002 32.0000 1.9593 1.9613 405.6475 406.1360 0.0756 -1.0000 -1.0000 5627601 1593881774.00 151.5152 60.0002 32.0000 1.9593 1.9612 405.6067 406.0957 0.0756 -1.0000 -1.0000 5627663 1593881774.10 151.5152 60.0002 32.0000 1.9591 1.9611 405.7720 406.2614 0.0757 -1.0000 -1.0000 5627726 1593881774.20 151.5152 60.0002 32.0000 1.9591 1.9611 405.7542 406.2433 0.0756 -1.0000 -1.0000 5627804 1593881774.30 151.5152 60.0002 32.0000 1.9594 1.9614 405.5879 406.0763 0.0756 -1.0000 -1.0000 5627866 1593881774.40 151.5152 60.0002 32.0000 1.9594 1.9614 405.6115 406.1007 0.0757 -1.0000 -1.0000 5627929 1593881774.50 151.5028 60.0003 32.0000 1.9584 1.9603 405.7933 406.2820 0.0755 -1.0000 -1.0000 5627992 1593881774.60 151.4956 60.0003 32.0000 1.9587 1.9606 405.9597 406.4492 0.0757 -1.0000 -1.0000 5628054 1593881774.70 151.4956 60.0003 32.0000 1.9598 1.9617 405.8332 406.3230 0.0757 -1.0000 -1.0000 5628116 1593881774.80 151.4956 60.0003 32.0000 1.9593 1.9612 405.6856 406.1747 0.0756 -1.0000 -1.0000 5628195 1593881774.90 151.4956 60.0003 32.0000 1.9593 1.9613 405.6548 406.1442 0.0756 -1.0000 -1.0000 5628257 1593881775.00 151.4956 60.0003 32.0000 1.9590 1.9609 405.8042 406.2926 0.0756 -1.0000 -1.0000 5628320 1593881775.10 151.4353 60.0003 32.0000 1.9592 1.9611 405.8629 406.3526 0.0757 -1.0000 -1.0000 5628398 1593881775.20 151.3751 60.0003 32.0000 1.9588 1.9607 405.8374 406.3272 0.0757 -1.0000 -1.0000 5628460 1593881775.30 151.3751 60.0003 32.0000 1.9592 1.9612 405.6942 406.1839 0.0757 -1.0000 -1.0000 5628523 1593881775.40 151.3751 60.0003 32.0000 1.9590 1.9610 405.7190 406.2082 0.0755 -1.0000 -1.0000 5628585 1593881775.50 151.3751 60.0003 32.0000 1.9589 1.9609 405.8949 406.3842 0.0757 -1.0000 -1.0000 5628648 1593881775.60 151.3751 60.0003 32.0000 1.9594 1.9614 405.8816 406.3712 0.0757 -1.0000 -1.0000 5628820 1593881775.70 151.3751 60.0003 32.0000 1.9605 1.9625 405.6313 406.1206 0.0757 -1.0000 -1.0000 5628898 1593881775.80 151.3751 60.0003 32.0000 1.9596 1.9616 405.6224 406.1119 0.0757 -1.0000 -1.0000 5628960 1593881775.90 151.3751 60.0003 32.0000 1.9601 1.9620 405.6896 406.1785 0.0756 -1.0000 -1.0000 5629038 1593881776.00 151.3751 60.0003 32.0000 1.9589 1.9609 405.7975 406.2869 0.0757 -1.0000 -1.0000 5629101 1593881776.10 151.3751 60.0003 32.0000 1.9592 1.9611 406.0166 406.5067 0.0758 -1.0000 -1.0000 5629319 1593881776.20 151.3751 60.0003 32.0000 1.9593 1.9612 405.8828 406.3728 0.0756 -1.0000 -1.0000 5629397 1593881776.30 151.4226 60.0003 32.0000 1.9596 1.9616 405.7813 406.2698 0.0755 -1.0000 -1.0000 5629460 1593881776.40 151.4226 60.0003 32.0000 1.9598 1.9618 405.7588 406.2475 0.0756 -1.0000 -1.0000 5629522 1593881776.50 151.4226 60.0003 32.0000 1.9595 1.9614 405.9119 406.4017 0.0756 -1.0000 -1.0000 5629600 1593881776.60 151.4226 60.0003 32.0000 1.9584 1.9604 405.9064 406.3969 0.0759 -1.0000 -1.0000 5629819 1593881776.70 151.4226 60.0003 32.0000 1.9596 1.9616 405.8599 406.3492 0.0757 -1.0000 -1.0000 5629882 1593881776.80 151.4226 60.0003 32.0000 1.9596 1.9616 405.7211 406.2105 0.0756 -1.0000 -1.0000 5629960 1593881776.90 151.4226 60.0003 32.0000 1.9601 1.9620 405.7193 406.2082 0.0756 -1.0000 -1.0000 5630022 1593881777.00 151.4911 60.0003 32.0000 1.9589 1.9609 405.7481 406.2371 0.0756 -1.0000 -1.0000 5630085 1593881777.10 151.4911 60.0003 32.0000 1.9578 1.9597 405.8499 406.3392 0.0756 -1.0000 -1.0000 5630834 1593881777.20 151.4911 60.0003 32.0000 1.9599 1.9618 405.7574 406.2475 0.0758 -1.0000 -1.0000 5630897 1593881777.30 151.4911 60.0003 32.0000 1.9599 1.9618 405.6217 406.1102 0.0756 -1.0000 -1.0000 5630960 1593881777.40 151.4911 60.0003 32.0000 1.9594 1.9613 405.6293 406.1190 0.0757 -1.0000 -1.0000 5631038 1593881777.50 151.4799 60.0003 32.0000 1.9588 1.9608 405.7252 406.2149 0.0757 -1.0000 -1.0000 5631100 1593881777.60 151.4775 60.0003 32.0000 1.9590 1.9609 405.7767 406.2663 0.0757 -1.0000 -1.0000 5631163 1593881777.70 151.4775 60.0003 32.0000 1.9596 1.9615 405.7354 406.2240 0.0756 -1.0000 -1.0000 5631225 1593881777.80 151.4775 60.0003 32.0000 1.9599 1.9619 405.6825 406.1715 0.0756 -1.0000 -1.0000 5631288 1593881777.90 151.4775 60.0003 32.0000 1.9589 1.9608 405.8237 406.3138 0.0758 -1.0000 -1.0000 5631366 1593881778.00 151.4676 60.0003 32.0000 1.9589 1.9609 405.9178 406.4082 0.0758 -1.0000 -1.0000 5631428 1593881778.10 151.4174 60.0003 32.0000 1.9591 1.9611 405.8435 406.3333 0.0757 -1.0000 -1.0000 5631491 1593881778.20 151.4174 60.0003 32.0000 1.9598 1.9617 405.7160 406.2037 0.0754 -1.0000 -1.0000 5631569 1593881778.30 151.4174 60.0003 32.0000 1.9600 1.9620 405.6478 406.1367 0.0757 -1.0000 -1.0000 5631631 1593881778.40 151.4174 60.0003 32.0000 1.9589 1.9608 405.8257 406.3154 0.0757 -1.0000 -1.0000 5631694 1593881778.50 151.4174 60.0003 32.0000 1.9585 1.9604 405.9557 406.4459 0.0757 -1.0000 -1.0000 5631756 1593881778.60 151.4174 60.0003 32.0000 1.9589 1.9608 405.8115 406.3013 0.0758 -1.0000 -1.0000 5632053 1593881778.70 151.5894 60.0003 32.0000 1.9599 1.9619 405.5908 406.0803 0.0756 -1.0000 -1.0000 5632131 1593881778.80 151.5894 60.0003 32.0000 1.9601 1.9621 405.7251 406.2138 0.0756 -1.0000 -1.0000 5632194 1593881778.90 151.5894 60.0003 32.0000 1.9591 1.9611 405.9195 406.4089 0.0756 -1.0000 -1.0000 5632256 1593881779.00 151.5894 60.0003 32.0000 1.9589 1.9608 405.8908 406.3803 0.0757 -1.0000 -1.0000 5632319 1593881779.10 151.5894 60.0003 32.0000 1.9601 1.9620 405.7808 406.2695 0.0755 -1.0000 -1.0000 5632397 1593881779.20 151.5894 60.0003 32.0000 1.9606 1.9625 405.7274 406.2169 0.0757 -1.0000 -1.0000 5632459 1593881779.30 151.5894 60.0003 32.0000 1.9601 1.9621 405.7184 406.2082 0.0757 -1.0000 -1.0000 5632522 1593881779.40 151.5894 60.0003 32.0000 1.9604 1.9624 405.9409 406.4302 0.0756 -1.0000 -1.0000 5632600 1593881779.50 151.5894 60.0003 32.0000 1.9592 1.9611 405.9585 406.4484 0.0757 -1.0000 -1.0000 5632662 1593881779.60 151.5894 60.0003 32.0000 1.9602 1.9621 405.9499 406.4396 0.0757 -1.0000 -1.0000 5632725 1593881779.70 151.5894 60.0003 32.0000 1.9603 1.9622 405.8200 406.3093 0.0756 -1.0000 -1.0000 5632787 1593881779.80 151.5894 60.0003 32.0000 1.9595 1.9615 405.7817 406.2711 0.0756 -1.0000 -1.0000 5632850 1593881779.90 151.5894 60.0003 32.0000 1.9600 1.9620 405.9533 406.4430 0.0757 -1.0000 -1.0000 5632928 1593881780.00 151.5767 59.9999 32.0000 1.9596 1.9616 405.8663 406.3557 0.0756 -1.0000 -1.0000 5632990 1593881780.10 151.5767 59.9999 32.0000 1.9601 1.9620 405.6364 406.1252 0.0756 -1.0000 -1.0000 5633053 1593881780.20 151.5767 59.9999 32.0000 1.9600 1.9619 405.7178 406.2065 0.0757 -1.0000 -1.0000 5633303 1593881780.30 151.5767 59.9999 32.0000 1.9598 1.9617 405.8484 406.3375 0.0756 -1.0000 -1.0000 5633365 1593881780.40 151.5767 59.9999 32.0000 1.9586 1.9605 405.9717 406.4612 0.0757 -1.0000 -1.0000 5633428 1593881780.50 151.5767 59.9999 32.0000 1.9592 1.9611 405.8672 406.3577 0.0758 -1.0000 -1.0000 5633490 1593881780.60 151.5767 59.9999 32.0000 1.9596 1.9616 405.7582 406.2475 0.0756 -1.0000 -1.0000 5633553 1593881780.70 151.5578 59.9999 32.0000 1.9598 1.9617 405.6763 406.1651 0.0756 -1.0000 -1.0000 5633818 1593881780.80 151.4538 59.9999 32.0000 1.9599 1.9619 405.7599 406.2491 0.0756 -1.0000 -1.0000 5633881 1593881780.90 151.4538 59.9999 32.0000 1.9595 1.9615 405.8351 406.3238 0.0755 -1.0000 -1.0000 5633943 1593881781.00 151.4538 59.9999 32.0000 1.9597 1.9617 405.6833 406.1726 0.0757 -1.0000 -1.0000 5634006 1593881781.10 151.4538 59.9999 32.0000 1.9597 1.9617 405.6898 406.1791 0.0757 -1.0000 -1.0000 5634084 1593881781.20 151.4538 59.9999 32.0000 1.9600 1.9619 405.8175 406.3068 0.0756 -1.0000 -1.0000 5634303 1593881781.30 151.4333 59.9999 32.0000 1.9595 1.9614 405.9229 406.4120 0.0756 -1.0000 -1.0000 5634365 1593881781.40 151.4333 59.9999 32.0000 1.9593 1.9612 405.9326 406.4224 0.0757 -1.0000 -1.0000 5634443 1593881781.50 151.4333 59.9999 32.0000 1.9594 1.9614 405.8955 406.3855 0.0757 -1.0000 -1.0000 5634506 1593881781.60 151.4333 59.9999 32.0000 1.9600 1.9620 405.8121 406.3010 0.0756 -1.0000 -1.0000 5634568 1593881781.70 151.4333 59.9999 32.0000 1.9598 1.9618 405.7026 406.1918 0.0757 -1.0000 -1.0000 5635318 1593881781.80 151.4307 59.9999 32.0000 1.9589 1.9609 405.8197 406.3094 0.0757 -1.0000 -1.0000 5635380 1593881781.90 151.4294 59.9999 32.0000 1.9594 1.9614 406.0270 406.5167 0.0757 -1.0000 -1.0000 5635458 1593881782.00 151.4294 59.9999 32.0000 1.9596 1.9615 405.8020 406.2914 0.0757 -1.0000 -1.0000 5635521 1593881782.10 151.4294 59.9999 32.0000 1.9590 1.9609 405.7383 406.2282 0.0758 -1.0000 -1.0000 5635583 1593881782.20 151.4294 59.9999 32.0000 1.9588 1.9608 405.7982 406.2876 0.0756 -1.0000 -1.0000 5635662 1593881782.30 151.4294 59.9999 32.0000 1.9592 1.9611 405.9704 406.4595 0.0757 -1.0000 -1.0000 5635724 1593881782.40 151.5172 59.9999 32.0000 1.9588 1.9608 405.8564 406.3463 0.0757 -1.0000 -1.0000 5635787 1593881782.50 151.5172 59.9999 32.0000 1.9595 1.9614 405.6820 406.1715 0.0757 -1.0000 -1.0000 5635865 1593881782.60 151.5172 59.9999 32.0000 1.9595 1.9615 405.6051 406.0944 0.0757 -1.0000 -1.0000 5635912 1593881782.70 151.5172 59.9999 32.0000 1.9594 1.9613 405.6402 406.1297 0.0757 -1.0000 -1.0000 5635990 1593881782.80 151.5172 59.9999 32.0000 1.9590 1.9610 405.8935 406.3831 0.0757 -1.0000 -1.0000 5636052 1593881782.90 151.4903 59.9999 32.0000 1.9591 1.9611 405.8100 406.2998 0.0757 -1.0000 -1.0000 5636115 1593881783.00 151.4873 59.9999 32.0000 1.9597 1.9617 405.7327 406.2223 0.0757 -1.0000 -1.0000 5636177 1593881783.10 151.4873 59.9999 32.0000 1.9599 1.9618 405.6398 406.1286 0.0756 -1.0000 -1.0000 5636255 1593881783.20 151.4873 59.9999 32.0000 1.9586 1.9606 405.8280 406.3164 0.0755 -1.0000 -1.0000 5636318 1593881783.30 151.4873 59.9999 32.0000 1.9590 1.9609 405.8849 406.3740 0.0757 -1.0000 -1.0000 5636380 1593881783.40 151.4873 59.9999 32.0000 1.9595 1.9614 405.8312 406.3201 0.0756 -1.0000 -1.0000 5636458 1593881783.50 151.4244 59.9999 32.0000 1.9597 1.9617 405.6986 406.1879 0.0756 -1.0000 -1.0000 5636521 1593881783.60 151.4244 59.9999 32.0000 1.9598 1.9618 405.6458 406.1351 0.0757 -1.0000 -1.0000 5636583 1593881783.70 151.4244 59.9999 32.0000 1.9591 1.9611 405.7227 406.2115 0.0756 -1.0000 -1.0000 5636662 1593881783.80 151.4244 59.9999 32.0000 1.9591 1.9610 405.8479 406.3369 0.0756 -1.0000 -1.0000 5636724 1593881783.90 151.4244 59.9999 32.0000 1.9602 1.9621 405.8415 406.3310 0.0757 -1.0000 -1.0000 5636786 1593881784.00 151.4232 59.9999 32.0000 1.9605 1.9624 405.7012 406.1909 0.0757 -1.0000 -1.0000 5636849 1593881784.10 151.4132 59.9999 32.0000 1.9603 1.9622 405.6498 406.1386 0.0756 -1.0000 -1.0000 5636911 1593881784.20 151.4132 59.9999 32.0000 1.9596 1.9616 405.7087 406.1979 0.0757 -1.0000 -1.0000 5636989 1593881784.30 151.4132 59.9999 32.0000 1.9595 1.9615 405.8302 406.3197 0.0757 -1.0000 -1.0000 5637317 1593881784.40 151.4132 59.9999 32.0000 1.9603 1.9622 405.7333 406.2227 0.0756 -1.0000 -1.0000 5637380 1593881784.50 151.4132 59.9999 32.0000 1.9604 1.9623 405.6903 406.1793 0.0757 -1.0000 -1.0000 5637442 1593881784.60 151.5198 60.0009 32.0000 1.9599 1.9618 405.8106 406.2996 0.0756 -1.0000 -1.0000 5637505 1593881784.70 151.5198 60.0009 32.0000 1.9592 1.9612 405.9041 406.3944 0.0757 -1.0000 -1.0000 5637567 1593881784.80 151.5198 60.0009 32.0000 1.9596 1.9616 405.8773 406.3664 0.0756 -1.0000 -1.0000 5638067 1593881784.90 151.5198 60.0009 32.0000 1.9601 1.9621 405.8084 406.2977 0.0757 -1.0000 -1.0000 5638130 1593881785.00 151.5198 60.0009 32.0000 1.9599 1.9619 405.6975 406.1867 0.0757 -1.0000 -1.0000 5638177 1593881785.10 151.5406 60.0009 32.0000 1.9590 1.9610 405.8186 406.3081 0.0757 -1.0000 -1.0000 5638255 1593881785.20 151.5559 60.0009 32.0000 1.9593 1.9612 405.8681 406.3571 0.0756 -1.0000 -1.0000 5638317 1593881785.30 151.5559 60.0009 32.0000 1.9592 1.9611 406.0099 406.5002 0.0757 -1.0000 -1.0000 5639051 1593881785.40 151.5559 60.0009 32.0000 1.9592 1.9612 405.7787 406.2683 0.0757 -1.0000 -1.0000 5639129 1593881785.50 151.5559 60.0009 32.0000 1.9596 1.9616 405.7038 406.1936 0.0758 -1.0000 -1.0000 5639192 1593881785.60 151.5559 60.0009 32.0000 1.9587 1.9606 405.7479 406.2381 0.0757 -1.0000 -1.0000 5639254 1593881785.70 151.5559 60.0009 32.0000 1.9581 1.9601 405.8415 406.3307 0.0757 -1.0000 -1.0000 5639333 1593881785.80 151.4990 60.0009 32.0000 1.9595 1.9615 405.8535 406.3434 0.0757 -1.0000 -1.0000 5639395 1593881785.90 151.4990 60.0009 32.0000 1.9595 1.9614 405.6891 406.1775 0.0756 -1.0000 -1.0000 5639458 1593881786.00 151.4990 60.0009 32.0000 1.9601 1.9620 405.6222 406.1112 0.0756 -1.0000 -1.0000 5639520 1593881786.10 151.4990 60.0009 32.0000 1.9595 1.9615 405.7704 406.2592 0.0756 -1.0000 -1.0000 5639582 1593881786.20 151.4990 60.0009 32.0000 1.9585 1.9604 405.9328 406.4223 0.0756 -1.0000 -1.0000 5639661 1593881786.30 151.4726 60.0009 32.0000 1.9594 1.9613 405.8310 406.3207 0.0757 -1.0000 -1.0000 5639723 1593881786.40 151.4461 60.0009 32.0000 1.9589 1.9608 405.7208 406.2107 0.0757 -1.0000 -1.0000 5639786 1593881786.50 151.4461 60.0009 32.0000 1.9596 1.9616 405.6589 406.1482 0.0757 -1.0000 -1.0000 5639864 1593881786.60 151.4461 60.0009 32.0000 1.9594 1.9613 405.8577 406.3475 0.0757 -1.0000 -1.0000 5639926 1593881786.70 151.4461 60.0009 32.0000 1.9592 1.9611 405.9270 406.4165 0.0757 -1.0000 -1.0000 5639989 1593881786.80 151.4461 60.0009 32.0000 1.9589 1.9608 405.8058 406.2956 0.0757 -1.0000 -1.0000 5640051 1593881786.90 151.4809 60.0009 32.0000 1.9605 1.9624 405.6957 406.1852 0.0756 -1.0000 -1.0000 5640114 1593881787.00 151.4809 60.0009 32.0000 1.9601 1.9621 405.6637 406.1522 0.0755 -1.0000 -1.0000 5640176 1593881787.10 151.4809 60.0009 32.0000 1.9596 1.9616 405.6828 406.1714 0.0756 -1.0000 -1.0000 5640254 1593881787.20 151.4809 60.0009 32.0000 1.9591 1.9611 405.8946 406.3848 0.0757 -1.0000 -1.0000 5640317 1593881787.30 151.4809 60.0009 32.0000 1.9592 1.9612 405.8573 406.3470 0.0757 -1.0000 -1.0000 5640379 1593881787.40 151.4809 60.0009 32.0000 1.9599 1.9619 405.7823 406.2724 0.0757 -1.0000 -1.0000 5640801 1593881787.50 151.4809 60.0009 32.0000 1.9605 1.9624 405.6786 406.1677 0.0756 -1.0000 -1.0000 5640864 1593881787.60 151.4809 60.0009 32.0000 1.9600 1.9619 405.6959 406.1855 0.0757 -1.0000 -1.0000 5640926 1593881787.70 151.4809 60.0009 32.0000 1.9592 1.9612 405.8731 406.3630 0.0757 -1.0000 -1.0000 5640988 1593881787.80 151.4809 60.0009 32.0000 1.9593 1.9613 405.8767 406.3658 0.0756 -1.0000 -1.0000 5641067 1593881787.90 151.4809 60.0009 32.0000 1.9605 1.9625 405.7702 406.2598 0.0757 -1.0000 -1.0000 5641629 1593881788.00 151.5417 60.0009 32.0000 1.9604 1.9624 405.6777 406.1659 0.0755 -1.0000 -1.0000 5641691 1593881788.10 151.5417 60.0009 32.0000 1.9599 1.9619 405.7850 406.2737 0.0756 -1.0000 -1.0000 5641754 1593881788.20 151.5417 60.0009 32.0000 1.9590 1.9609 405.9618 406.4507 0.0755 -1.0000 -1.0000 5641816 1593881788.30 151.5417 60.0009 32.0000 1.9584 1.9603 405.8566 406.3459 0.0756 -1.0000 -1.0000 5641879 1593881788.40 151.5417 60.0009 32.0000 1.9592 1.9612 405.7948 406.2839 0.0756 -1.0000 -1.0000 5641942 1593881788.50 151.5159 60.0009 32.0000 1.9598 1.9617 405.6154 406.1056 0.0758 -1.0000 -1.0000 5642019 1593881788.60 151.4706 60.0009 32.0000 1.9601 1.9620 405.6701 406.1589 0.0755 -1.0000 -1.0000 5642082 1593881788.70 151.4706 60.0009 32.0000 1.9594 1.9613 405.7500 406.2390 0.0756 -1.0000 -1.0000 5642145 1593881788.80 151.4706 60.0009 32.0000 1.9588 1.9607 405.7477 406.2365 0.0755 -1.0000 -1.0000 5642223 1593881788.90 151.4706 60.0009 32.0000 1.9597 1.9616 405.6476 406.1355 0.0755 -1.0000 -1.0000 5642285 1593881789.00 151.4706 60.0009 32.0000 1.9589 1.9608 405.6281 406.1172 0.0756 -1.0000 -1.0000 5642348 1593881789.10 151.4896 60.0009 32.0000 1.9595 1.9615 405.6414 406.1304 0.0757 -1.0000 -1.0000 5642410 1593881789.20 151.4896 60.0009 32.0000 1.9593 1.9612 405.8545 406.3448 0.0757 -1.0000 -1.0000 5642472 1593881789.30 151.4896 60.0009 32.0000 1.9584 1.9603 405.8283 406.3173 0.0756 -1.0000 -1.0000 5642535 1593881789.40 151.4896 60.0009 32.0000 1.9597 1.9616 405.7507 406.2388 0.0755 -1.0000 -1.0000 5642613 1593881789.50 151.4896 60.0009 32.0000 1.9597 1.9616 405.6495 406.1388 0.0757 -1.0000 -1.0000 5642676 1593881789.60 151.4896 60.0009 32.0000 1.9602 1.9622 405.7009 406.1904 0.0757 -1.0000 -1.0000 5642738 1593881789.70 151.4881 60.0008 32.0000 1.9596 1.9615 405.8818 406.3717 0.0757 -1.0000 -1.0000 5642816 1593881789.80 151.4881 60.0008 32.0000 1.9587 1.9606 405.8936 406.3825 0.0756 -1.0000 -1.0000 5642879 1593881789.90 151.4881 60.0008 32.0000 1.9597 1.9616 405.7810 406.2707 0.0758 -1.0000 -1.0000 5642941 1593881790.00 151.4881 60.0008 32.0000 1.9602 1.9621 405.6566 406.1460 0.0756 -1.0000 -1.0000 5643050 1593881790.10 151.4881 60.0008 32.0000 1.9596 1.9616 405.8553 406.3445 0.0757 -1.0000 -1.0000 5643113 1593881790.20 151.4881 60.0008 32.0000 1.9592 1.9612 405.8480 406.3380 0.0757 -1.0000 -1.0000 5643175 1593881790.30 151.4881 60.0008 32.0000 1.9596 1.9615 405.7642 406.2540 0.0757 -1.0000 -1.0000 5643238 1593881790.40 151.4805 60.0008 32.0000 1.9605 1.9624 405.6350 406.1234 0.0755 -1.0000 -1.0000 5643425 1593881790.50 151.4805 60.0008 32.0000 1.9601 1.9621 405.6899 406.1787 0.0756 -1.0000 -1.0000 5643613 1593881790.60 151.4805 60.0008 32.0000 1.9595 1.9614 405.8831 406.3723 0.0756 -1.0000 -1.0000 5643675 1593881790.70 151.4805 60.0008 32.0000 1.9598 1.9617 405.9477 406.4383 0.0758 -1.0000 -1.0000 5643738 1593881790.80 151.4805 60.0008 32.0000 1.9589 1.9608 405.8198 406.3094 0.0757 -1.0000 -1.0000 5643816 1593881790.90 151.5215 60.0008 32.0000 1.9600 1.9620 405.6922 406.1819 0.0758 -1.0000 -1.0000 5643878 1593881791.00 151.5588 60.0008 32.0000 1.9595 1.9614 405.7357 406.2265 0.0758 -1.0000 -1.0000 5644050 1593881791.10 151.5588 60.0008 32.0000 1.9597 1.9616 405.9173 406.4068 0.0756 -1.0000 -1.0000 5644113 1593881791.20 151.5588 60.0008 32.0000 1.9591 1.9611 405.8315 406.3209 0.0756 -1.0000 -1.0000 5644175 1593881791.30 151.5588 60.0008 32.0000 1.9600 1.9619 405.7372 406.2271 0.0758 -1.0000 -1.0000 5644238 1593881791.40 151.5588 60.0008 32.0000 1.9601 1.9620 405.6770 406.1677 0.0758 -1.0000 -1.0000 5644316 1593881791.50 151.5322 60.0008 32.0000 1.9591 1.9610 405.7600 406.2492 0.0756 -1.0000 -1.0000 5645097 1593881791.60 151.5322 60.0008 32.0000 1.9587 1.9607 405.9202 406.4099 0.0757 -1.0000 -1.0000 5645159 1593881791.70 151.5322 60.0008 32.0000 1.9595 1.9614 405.8700 406.3596 0.0756 -1.0000 -1.0000 5645222 1593881791.80 151.5322 60.0008 32.0000 1.9598 1.9617 405.6981 406.1868 0.0756 -1.0000 -1.0000 5645300 1593881791.90 151.5322 60.0008 32.0000 1.9594 1.9613 405.6141 406.1032 0.0756 -1.0000 -1.0000 5645362 1593881792.00 151.5062 60.0008 32.0000 1.9595 1.9615 405.6826 406.1712 0.0756 -1.0000 -1.0000 5645534 1593881792.10 151.5001 60.0008 32.0000 1.9591 1.9611 405.8050 406.2946 0.0757 -1.0000 -1.0000 5645597 1593881792.20 151.5001 60.0008 32.0000 1.9593 1.9612 405.7055 406.1949 0.0756 -1.0000 -1.0000 5645675 1593881792.30 151.5001 60.0008 32.0000 1.9605 1.9624 405.6646 406.1527 0.0755 -1.0000 -1.0000 5645737 1593881792.40 151.5001 60.0008 32.0000 1.9595 1.9615 405.6438 406.1321 0.0755 -1.0000 -1.0000 5645800 1593881792.50 151.5001 60.0008 32.0000 1.9586 1.9606 405.7778 406.2676 0.0757 -1.0000 -1.0000 5645878 1593881792.60 151.4007 60.0008 32.0000 1.9585 1.9605 405.8421 406.3311 0.0757 -1.0000 -1.0000 5645941 1593881792.70 151.4007 60.0008 32.0000 1.9598 1.9618 405.7852 406.2747 0.0756 -1.0000 -1.0000 5646003 1593881792.80 151.4007 60.0008 32.0000 1.9595 1.9615 405.6308 406.1212 0.0758 -1.0000 -1.0000 5646081 1593881792.90 151.4007 60.0008 32.0000 1.9605 1.9625 405.6965 406.1860 0.0756 -1.0000 -1.0000 5646144 1593881793.00 151.4007 60.0008 32.0000 1.9595 1.9615 405.8043 406.2928 0.0755 -1.0000 -1.0000 5646206 1593881793.10 151.4651 60.0008 32.0000 1.9594 1.9614 405.9308 406.4201 0.0756 -1.0000 -1.0000 5646268 1593881793.20 151.4651 60.0008 32.0000 1.9594 1.9614 405.9234 406.4121 0.0756 -1.0000 -1.0000 5646331 1593881793.30 151.4651 60.0008 32.0000 1.9599 1.9618 405.7466 406.2358 0.0757 -1.0000 -1.0000 5646394 1593881793.40 151.4651 60.0008 32.0000 1.9600 1.9620 405.7314 406.2198 0.0755 -1.0000 -1.0000 5646472 1593881793.50 151.4651 60.0008 32.0000 1.9587 1.9606 405.8541 406.3427 0.0755 -1.0000 -1.0000 5646534 1593881793.60 151.4938 60.0008 32.0000 1.9596 1.9615 405.8129 406.3021 0.0757 -1.0000 -1.0000 5646597 1593881793.70 151.5787 60.0008 32.0000 1.9602 1.9621 405.6941 406.1837 0.0758 -1.0000 -1.0000 5646675 1593881793.80 151.5787 60.0008 32.0000 1.9597 1.9617 405.6585 406.1491 0.0758 -1.0000 -1.0000 5646737 1593881793.90 151.5787 60.0008 32.0000 1.9604 1.9624 405.7065 406.1966 0.0758 -1.0000 -1.0000 5646800 1593881794.00 151.5787 60.0008 32.0000 1.9583 1.9603 405.7047 406.1940 0.0757 -1.0000 -1.0000 5646862 1593881794.10 151.5787 60.0008 32.0000 1.9586 1.9606 405.9229 406.4126 0.0757 -1.0000 -1.0000 5647378 1593881794.20 151.5511 60.0008 32.0000 1.9598 1.9617 405.8565 406.3465 0.0758 -1.0000 -1.0000 5647456 1593881794.30 151.5511 60.0008 32.0000 1.9601 1.9620 405.7574 406.2474 0.0757 -1.0000 -1.0000 5647518 1593881794.40 151.5511 60.0008 32.0000 1.9604 1.9624 405.7761 406.2655 0.0757 -1.0000 -1.0000 5647581 1593881794.50 151.5511 60.0008 32.0000 1.9587 1.9606 405.9085 406.3981 0.0757 -1.0000 -1.0000 5647659 1593881794.60 151.5511 60.0008 32.0000 1.9592 1.9611 405.8726 406.3628 0.0758 -1.0000 -1.0000 5647831 1593881794.70 151.5525 60.0006 32.0000 1.9591 1.9611 405.8344 406.3244 0.0757 -1.0000 -1.0000 5647893 1593881794.80 151.5525 60.0006 32.0000 1.9607 1.9626 405.7156 406.2038 0.0754 -1.0000 -1.0000 5647971 1593881794.90 151.5525 60.0006 32.0000 1.9604 1.9623 405.6478 406.1371 0.0757 -1.0000 -1.0000 5648034 1593881795.00 151.5525 60.0006 32.0000 1.9602 1.9621 405.6952 406.1844 0.0756 -1.0000 -1.0000 5648096 1593881795.10 151.5525 60.0006 32.0000 1.9593 1.9612 405.7673 406.2556 0.0755 -1.0000 -1.0000 5648174 1593881795.20 151.5281 60.0006 32.0000 1.9593 1.9613 405.7849 406.2738 0.0756 -1.0000 -1.0000 5648237 1593881795.30 151.4172 60.0006 32.0000 1.9599 1.9619 405.7517 406.2409 0.0757 -1.0000 -1.0000 5648299 1593881795.40 151.4172 60.0006 32.0000 1.9598 1.9617 405.6235 406.1125 0.0756 -1.0000 -1.0000 5648378 1593881795.50 151.4172 60.0006 32.0000 1.9596 1.9615 405.6682 406.1572 0.0756 -1.0000 -1.0000 5648440 1593881795.60 151.4172 60.0006 32.0000 1.9598 1.9617 405.7739 406.2632 0.0757 -1.0000 -1.0000 5648815 1593881795.70 151.4172 60.0006 32.0000 1.9603 1.9622 405.6868 406.1766 0.0757 -1.0000 -1.0000 5648877 1593881795.80 151.4843 60.0006 32.0000 1.9602 1.9622 405.5937 406.0828 0.0756 -1.0000 -1.0000 5648940 1593881795.90 151.4843 60.0006 32.0000 1.9593 1.9612 405.7223 406.2109 0.0756 -1.0000 -1.0000 5649018 1593881796.00 151.4843 60.0006 32.0000 1.9589 1.9609 405.8332 406.3228 0.0756 -1.0000 -1.0000 5649080 1593881796.10 151.4843 60.0006 32.0000 1.9600 1.9620 405.8559 406.3456 0.0757 -1.0000 -1.0000 5649143 1593881796.20 151.4843 60.0006 32.0000 1.9604 1.9624 405.7221 406.2116 0.0757 -1.0000 -1.0000 5649330 1593881796.30 151.5127 60.0006 32.0000 1.9591 1.9611 405.6519 406.1414 0.0757 -1.0000 -1.0000 5649393 1593881796.40 151.5322 60.0006 32.0000 1.9598 1.9617 405.6492 406.1381 0.0756 -1.0000 -1.0000 5649455 1593881796.50 151.5322 60.0006 32.0000 1.9592 1.9611 405.7475 406.2360 0.0755 -1.0000 -1.0000 5649518 1593881796.60 151.5322 60.0006 32.0000 1.9590 1.9609 405.8442 406.3321 0.0754 -1.0000 -1.0000 5649580 1593881796.70 151.5322 60.0006 32.0000 1.9593 1.9612 405.6980 406.1861 0.0755 -1.0000 -1.0000 5649643 1593881796.80 151.5322 60.0006 32.0000 1.9603 1.9622 405.6147 406.1036 0.0757 -1.0000 -1.0000 5649721 1593881796.90 151.5690 60.0006 32.0000 1.9602 1.9621 405.6768 406.1666 0.0757 -1.0000 -1.0000 5649783 1593881797.00 151.5690 60.0006 32.0000 1.9589 1.9609 405.8332 406.3227 0.0756 -1.0000 -1.0000 5649846 1593881797.10 151.5690 60.0006 32.0000 1.9591 1.9610 405.8349 406.3242 0.0756 -1.0000 -1.0000 5649924 1593881797.20 151.5690 60.0006 32.0000 1.9592 1.9612 405.7566 406.2461 0.0757 -1.0000 -1.0000 5650096 1593881797.30 151.5690 60.0006 32.0000 1.9603 1.9623 405.7098 406.1998 0.0758 -1.0000 -1.0000 5650158 1593881797.40 151.4834 60.0006 32.0000 1.9595 1.9614 405.7288 406.2186 0.0757 -1.0000 -1.0000 5650236 1593881797.50 151.4739 60.0006 32.0000 1.9592 1.9612 405.8022 406.2910 0.0755 -1.0000 -1.0000 5650283 1593881797.60 151.4739 60.0006 32.0000 1.9588 1.9607 405.9284 406.4177 0.0756 -1.0000 -1.0000 5650346 1593881797.70 151.4739 60.0006 32.0000 1.9589 1.9608 405.7465 406.2359 0.0757 -1.0000 -1.0000 5651158 1593881797.80 151.4739 60.0006 32.0000 1.9598 1.9617 405.7080 406.1973 0.0756 -1.0000 -1.0000 5651220 1593881797.90 151.4744 60.0006 32.0000 1.9596 1.9616 405.8723 406.3619 0.0757 -1.0000 -1.0000 5651299 1593881798.00 151.4774 60.0006 32.0000 1.9593 1.9613 405.9384 406.4281 0.0757 -1.0000 -1.0000 5651361 1593881798.10 151.4774 60.0006 32.0000 1.9603 1.9622 405.7832 406.2725 0.0756 -1.0000 -1.0000 5651423 1593881798.20 151.4774 60.0006 32.0000 1.9601 1.9621 405.6158 406.1055 0.0757 -1.0000 -1.0000 5651502 1593881798.30 151.4774 60.0006 32.0000 1.9598 1.9618 405.7646 406.2521 0.0755 -1.0000 -1.0000 5651564 1593881798.40 151.4774 60.0006 32.0000 1.9593 1.9613 405.9057 406.3953 0.0757 -1.0000 -1.0000 5651627 1593881798.50 151.4774 60.0006 32.0000 1.9601 1.9621 405.9332 406.4238 0.0758 -1.0000 -1.0000 5651689 1593881798.60 151.5311 60.0006 32.0000 1.9606 1.9626 405.7250 406.2131 0.0755 -1.0000 -1.0000 5651752 1593881798.70 151.5311 60.0006 32.0000 1.9604 1.9624 405.6841 406.1734 0.0756 -1.0000 -1.0000 5651845 1593881798.80 151.5311 60.0006 32.0000 1.9602 1.9621 405.6504 406.1391 0.0756 -1.0000 -1.0000 5651908 1593881798.90 151.5311 60.0006 32.0000 1.9597 1.9616 405.7482 406.2364 0.0755 -1.0000 -1.0000 5651986 1593881799.00 151.5311 60.0006 32.0000 1.9603 1.9622 405.7837 406.2718 0.0754 -1.0000 -1.0000 5652033 1593881799.10 151.5290 60.0006 32.0000 1.9607 1.9626 405.6599 406.1485 0.0756 -1.0000 -1.0000 5652111 1593881799.20 151.5131 60.0006 32.0000 1.9605 1.9624 405.6320 406.1211 0.0756 -1.0000 -1.0000 5652173 1593881799.30 151.5131 60.0006 32.0000 1.9593 1.9612 405.7547 406.2437 0.0757 -1.0000 -1.0000 5652314 1593881799.40 151.5131 60.0006 32.0000 1.9592 1.9612 405.8798 406.3694 0.0756 -1.0000 -1.0000 5652376 1593881799.50 151.5131 60.0006 32.0000 1.9591 1.9610 405.8986 406.3876 0.0756 -1.0000 -1.0000 5652439 1593881799.60 151.5131 60.0006 32.0000 1.9596 1.9616 405.7913 406.2802 0.0755 -1.0000 -1.0000 5652502 1593881799.70 151.5131 60.0006 32.0000 1.9600 1.9620 405.5926 406.0806 0.0755 -1.0000 -1.0000 5652580 1593881799.80 151.5372 60.0001 32.0000 1.9595 1.9614 405.6861 406.1745 0.0755 -1.0000 -1.0000 5652861 1593881799.90 151.5372 60.0001 32.0000 1.9590 1.9609 405.8195 406.3082 0.0756 -1.0000 -1.0000 5652923 1593881800.00 151.5372 60.0001 32.0000 1.9593 1.9612 405.8404 406.3307 0.0757 -1.0000 -1.0000 5652986 1593881800.10 151.5372 60.0001 32.0000 1.9593 1.9612 405.7157 406.2047 0.0757 -1.0000 -1.0000 5653048 1593881800.20 151.5372 60.0001 32.0000 1.9602 1.9621 405.6150 406.1039 0.0755 -1.0000 -1.0000 5653126 1593881800.30 151.5372 60.0001 32.0000 1.9589 1.9608 405.6287 406.1182 0.0757 -1.0000 -1.0000 5653298 1593881800.40 151.4896 60.0001 32.0000 1.9586 1.9606 405.8820 406.3716 0.0757 -1.0000 -1.0000 5653361 1593881800.50 151.4090 60.0001 32.0000 1.9591 1.9611 405.8458 406.3356 0.0757 -1.0000 -1.0000 5653439 1593881800.60 151.4090 60.0001 32.0000 1.9591 1.9611 405.8083 406.2971 0.0756 -1.0000 -1.0000 5653501 1593881800.70 151.4090 60.0001 32.0000 1.9601 1.9620 405.6641 406.1535 0.0757 -1.0000 -1.0000 5653564 1593881800.80 151.4090 60.0001 32.0000 1.9593 1.9613 405.6826 406.1726 0.0758 -1.0000 -1.0000 5653626 1593881800.90 151.4090 60.0001 32.0000 1.9589 1.9609 405.6784 406.1672 0.0756 -1.0000 -1.0000 5653689 1593881801.00 151.4276 60.0001 32.0000 1.9596 1.9616 405.9363 406.4255 0.0756 -1.0000 -1.0000 5653751 1593881801.10 151.4276 60.0001 32.0000 1.9588 1.9607 405.9089 406.3986 0.0758 -1.0000 -1.0000 5653829 1593881801.20 151.4276 60.0001 32.0000 1.9594 1.9613 405.6925 406.1827 0.0758 -1.0000 -1.0000 5653892 1593881801.30 151.4276 60.0001 32.0000 1.9591 1.9611 405.6900 406.1800 0.0757 -1.0000 -1.0000 5654329 1593881801.40 151.4276 60.0001 32.0000 1.9590 1.9609 405.8454 406.3343 0.0755 -1.0000 -1.0000 5654407 1593881801.50 151.4532 60.0001 32.0000 1.9600 1.9619 405.9346 406.4245 0.0758 -1.0000 -1.0000 5654470 1593881801.60 151.4689 60.0001 32.0000 1.9605 1.9625 405.7297 406.2194 0.0757 -1.0000 -1.0000 5654532 1593881801.70 151.4689 60.0001 32.0000 1.9601 1.9620 405.7037 406.1936 0.0758 -1.0000 -1.0000 5654610 1593881801.80 151.4689 60.0001 32.0000 1.9601 1.9620 405.6919 406.1815 0.0757 -1.0000 -1.0000 5655344 1593881801.90 151.4689 60.0001 32.0000 1.9588 1.9607 405.7482 406.2378 0.0757 -1.0000 -1.0000 5655423 1593881802.00 151.4689 60.0001 32.0000 1.9593 1.9612 405.9070 406.3966 0.0757 -1.0000 -1.0000 5655469 1593881802.10 151.5124 60.0001 32.0000 1.9596 1.9616 405.8525 406.3421 0.0757 -1.0000 -1.0000 5655532 1593881802.20 151.5124 60.0001 32.0000 1.9596 1.9615 405.7731 406.2624 0.0757 -1.0000 -1.0000 5655626 1593881802.30 151.5124 60.0001 32.0000 1.9598 1.9618 405.7857 406.2750 0.0756 -1.0000 -1.0000 5655672 1593881802.40 151.5124 60.0001 32.0000 1.9593 1.9613 405.8902 406.3801 0.0757 -1.0000 -1.0000 5655735 1593881802.50 151.5124 60.0001 32.0000 1.9591 1.9610 405.8393 406.3284 0.0756 -1.0000 -1.0000 5655813 1593881802.60 151.5272 60.0001 32.0000 1.9591 1.9611 405.7404 406.2302 0.0758 -1.0000 -1.0000 5655876 1593881802.70 151.5277 60.0001 32.0000 1.9598 1.9618 405.6987 406.1871 0.0754 -1.0000 -1.0000 5655938 1593881802.80 151.5277 60.0001 32.0000 1.9591 1.9611 405.6855 406.1739 0.0755 -1.0000 -1.0000 5656016 1593881802.90 151.5277 60.0001 32.0000 1.9583 1.9603 405.8724 406.3609 0.0755 -1.0000 -1.0000 5656079 1593881803.00 151.5277 60.0001 32.0000 1.9585 1.9604 405.8378 406.3261 0.0755 -1.0000 -1.0000 5656141 1593881803.10 151.5105 60.0001 32.0000 1.9597 1.9617 405.6580 406.1479 0.0758 -1.0000 -1.0000 5656204 1593881803.20 151.4585 60.0001 32.0000 1.9600 1.9619 405.6475 406.1367 0.0756 -1.0000 -1.0000 5656266 1593881803.30 151.4585 60.0001 32.0000 1.9593 1.9612 405.7444 406.2336 0.0756 -1.0000 -1.0000 5656329 1593881803.40 151.4585 60.0001 32.0000 1.9580 1.9599 405.7661 406.2558 0.0757 -1.0000 -1.0000 5656407 1593881803.50 151.4585 60.0001 32.0000 1.9599 1.9618 405.5804 406.0695 0.0756 -1.0000 -1.0000 5656469 1593881803.60 151.4585 60.0001 32.0000 1.9600 1.9619 405.5913 406.0805 0.0757 -1.0000 -1.0000 5656532 1593881803.70 151.4585 60.0001 32.0000 1.9596 1.9615 405.7616 406.2522 0.0758 -1.0000 -1.0000 5656610 1593881803.80 151.4892 60.0001 32.0000 1.9586 1.9605 405.7740 406.2636 0.0757 -1.0000 -1.0000 5656672 1593881803.90 151.4892 60.0001 32.0000 1.9594 1.9613 405.7950 406.2845 0.0757 -1.0000 -1.0000 5656860 1593881804.00 151.4892 60.0001 32.0000 1.9602 1.9622 405.5733 406.0624 0.0757 -1.0000 -1.0000 5656922 1593881804.10 151.4892 60.0001 32.0000 1.9603 1.9623 405.6727 406.1633 0.0758 -1.0000 -1.0000 5656985 1593881804.20 151.4892 60.0001 32.0000 1.9585 1.9605 405.8231 406.3127 0.0757 -1.0000 -1.0000 5657047 1593881804.30 151.4897 60.0001 32.0000 1.9600 1.9620 405.8564 406.3457 0.0756 -1.0000 -1.0000 5657110 1593881804.40 151.4897 60.0001 32.0000 1.9601 1.9620 405.7380 406.2264 0.0756 -1.0000 -1.0000 5657844 1593881804.50 151.4897 60.0001 32.0000 1.9609 1.9629 405.6922 406.1816 0.0757 -1.0000 -1.0000 5657906 1593881804.60 151.4897 60.0001 32.0000 1.9601 1.9621 405.8866 406.3765 0.0757 -1.0000 -1.0000 5657969 1593881804.70 151.4897 60.0001 32.0000 1.9596 1.9615 405.9991 406.4888 0.0756 -1.0000 -1.0000 5658031 1593881804.80 151.4897 60.0001 32.0000 1.9597 1.9617 405.8880 406.3772 0.0756 -1.0000 -1.0000 5658110 1593881804.90 151.6084 59.9997 32.0000 1.9602 1.9621 405.7088 406.1976 0.0756 -1.0000 -1.0000 5658172 1593881805.00 151.6084 59.9997 32.0000 1.9603 1.9623 405.6731 406.1623 0.0756 -1.0000 -1.0000 5658234 1593881805.10 151.6084 59.9997 32.0000 1.9600 1.9619 405.8792 406.3682 0.0756 -1.0000 -1.0000 5658297 1593881805.20 151.6084 59.9997 32.0000 1.9598 1.9617 405.9442 406.4349 0.0759 -1.0000 -1.0000 5658375 1593881805.30 151.6084 59.9997 32.0000 1.9587 1.9606 405.7211 406.2099 0.0756 -1.0000 -1.0000 5658438 1593881805.40 151.6062 59.9997 32.0000 1.9602 1.9622 405.5902 406.0785 0.0755 -1.0000 -1.0000 5658563 1593881805.50 151.6060 59.9997 32.0000 1.9602 1.9622 405.7345 406.2234 0.0756 -1.0000 -1.0000 5658625 1593881805.60 151.6060 59.9997 32.0000 1.9596 1.9615 405.8476 406.3376 0.0757 -1.0000 -1.0000 5658688 1593881805.70 151.6060 59.9997 32.0000 1.9597 1.9617 405.8403 406.3297 0.0756 -1.0000 -1.0000 5658765 1593881805.80 151.6060 59.9997 32.0000 1.9603 1.9622 405.6861 406.1749 0.0756 -1.0000 -1.0000 5658828 1593881805.90 151.5920 59.9997 32.0000 1.9597 1.9617 405.7029 406.1922 0.0757 -1.0000 -1.0000 5659062 1593881806.00 151.5494 59.9997 32.0000 1.9590 1.9609 405.7817 406.2714 0.0756 -1.0000 -1.0000 5659125 1593881806.10 151.5494 59.9997 32.0000 1.9600 1.9619 405.7931 406.2822 0.0756 -1.0000 -1.0000 5659187 1593881806.20 151.5494 59.9997 32.0000 1.9599 1.9619 405.7405 406.2296 0.0756 -1.0000 -1.0000 5659265 1593881806.30 151.5494 59.9997 32.0000 1.9600 1.9620 405.6975 406.1871 0.0757 -1.0000 -1.0000 5659328 1593881806.40 151.5494 59.9997 32.0000 1.9597 1.9616 405.7429 406.2310 0.0754 -1.0000 -1.0000 5659390 1593881806.50 151.5553 59.9997 32.0000 1.9590 1.9610 405.7513 406.2400 0.0756 -1.0000 -1.0000 5659578 1593881806.60 151.5553 59.9997 32.0000 1.9592 1.9611 405.9777 406.4668 0.0756 -1.0000 -1.0000 5659640 1593881806.70 151.5553 59.9997 32.0000 1.9600 1.9619 405.8997 406.3894 0.0757 -1.0000 -1.0000 5659703 1593881806.80 151.5553 59.9997 32.0000 1.9603 1.9622 405.8768 406.3658 0.0756 -1.0000 -1.0000 5659781 1593881806.90 151.5553 59.9997 32.0000 1.9604 1.9623 405.7346 406.2236 0.0755 -1.0000 -1.0000 5659843 1593881807.00 151.4979 59.9997 32.0000 1.9598 1.9617 405.7707 406.2591 0.0755 -1.0000 -1.0000 5700062 1593881807.10 151.4732 59.9997 32.0000 1.9600 1.9620 405.9088 406.3972 0.0755 -1.0000 -1.0000 5700140 1593881807.20 151.4732 59.9997 32.0000 1.9599 1.9618 405.7828 406.2718 0.0756 -1.0000 -1.0000 5700203 1593881807.30 151.4732 59.9997 32.0000 1.9601 1.9620 405.7008 406.1902 0.0757 -1.0000 -1.0000 5700265 1593881807.40 151.4732 59.9997 32.0000 1.9601 1.9620 405.6292 406.1184 0.0756 -1.0000 -1.0000 5700344 1593881807.50 151.4732 59.9997 32.0000 1.9600 1.9620 405.7721 406.2615 0.0758 -1.0000 -1.0000 5700640 1593881807.60 151.5581 59.9997 32.0000 1.9590 1.9610 405.8533 406.3434 0.0757 -1.0000 -1.0000 5700703 1593881807.70 151.5581 59.9997 32.0000 1.9600 1.9620 405.8245 406.3138 0.0757 -1.0000 -1.0000 5700765 1593881807.80 151.5581 59.9997 32.0000 1.9606 1.9625 405.7702 406.2598 0.0756 -1.0000 -1.0000 5700828 1593881807.90 151.5581 59.9997 32.0000 1.9602 1.9622 405.7163 406.2061 0.0758 -1.0000 -1.0000 5700906 1593881808.00 151.5581 59.9997 32.0000 1.9595 1.9615 405.7495 406.2389 0.0757 -1.0000 -1.0000 5701796 1593881808.10 151.5744 59.9997 32.0000 1.9596 1.9615 405.9223 406.4118 0.0756 -1.0000 -1.0000 5701859 1593881808.20 151.5760 59.9997 32.0000 1.9597 1.9616 405.7976 406.2872 0.0758 -1.0000 -1.0000 5701937 1593881808.30 151.5760 59.9997 32.0000 1.9598 1.9617 405.6493 406.1389 0.0757 -1.0000 -1.0000 5701999 1593881808.40 151.5760 59.9997 32.0000 1.9590 1.9609 405.8111 406.3007 0.0757 -1.0000 -1.0000 5702062 1593881808.50 151.5760 59.9997 32.0000 1.9587 1.9607 405.8834 406.3722 0.0755 -1.0000 -1.0000 5702140 1593881808.60 151.5641 59.9997 32.0000 1.9586 1.9606 405.8648 406.3537 0.0756 -1.0000 -1.0000 5702202 1593881808.70 151.5213 59.9997 32.0000 1.9589 1.9609 405.7470 406.2365 0.0757 -1.0000 -1.0000 5702265 1593881808.80 151.5213 59.9997 32.0000 1.9598 1.9617 405.5953 406.0850 0.0757 -1.0000 -1.0000 5702327 1593881808.90 151.5213 59.9997 32.0000 1.9596 1.9616 405.6566 406.1454 0.0756 -1.0000 -1.0000 5702390 1593881809.00 151.5213 59.9997 32.0000 1.9590 1.9610 405.7154 406.2050 0.0757 -1.0000 -1.0000 5702452 1593881809.10 151.5213 59.9997 32.0000 1.9595 1.9615 405.7521 406.2417 0.0757 -1.0000 -1.0000 5702530 1593881809.20 151.4229 59.9997 32.0000 1.9598 1.9617 405.6852 406.1750 0.0758 -1.0000 -1.0000 5702593 1593881809.30 151.4229 59.9997 32.0000 1.9598 1.9617 405.6426 406.1323 0.0757 -1.0000 -1.0000 5702655 1593881809.40 151.4229 59.9997 32.0000 1.9600 1.9620 405.6398 406.1287 0.0755 -1.0000 -1.0000 5702733 1593881809.50 151.4229 59.9997 32.0000 1.9595 1.9615 405.8506 406.3410 0.0758 -1.0000 -1.0000 5702796 1593881809.60 151.4229 59.9997 32.0000 1.9590 1.9610 405.9255 406.4161 0.0758 -1.0000 -1.0000 5702859 1593881809.70 151.3953 59.9999 32.0000 1.9595 1.9615 405.7814 406.2720 0.0759 -1.0000 -1.0000 5702936 1593881809.80 151.3844 60.0000 32.0000 1.9602 1.9622 405.6560 406.1451 0.0756 -1.0000 -1.0000 5702999 1593881809.90 151.3844 60.0000 32.0000 1.9593 1.9613 405.7069 406.1961 0.0757 -1.0000 -1.0000 5703061 1593881810.00 151.3844 60.0000 32.0000 1.9594 1.9613 405.8031 406.2928 0.0756 -1.0000 -1.0000 5703124 1593881810.10 151.3844 60.0000 32.0000 1.9593 1.9612 405.8573 406.3470 0.0757 -1.0000 -1.0000 5703186 1593881810.20 151.3844 60.0000 32.0000 1.9596 1.9616 405.7232 406.2124 0.0757 -1.0000 -1.0000 5703264 1593881810.30 151.3844 60.0000 32.0000 1.9601 1.9621 405.7123 406.2019 0.0757 -1.0000 -1.0000 5703327 1593881810.40 151.5397 60.0000 32.0000 1.9594 1.9613 405.8055 406.2956 0.0758 -1.0000 -1.0000 5703389 1593881810.50 151.5397 60.0000 32.0000 1.9592 1.9612 405.9066 406.3956 0.0756 -1.0000 -1.0000 5703858 1593881810.60 151.5397 60.0000 32.0000 1.9599 1.9618 405.8147 406.3047 0.0758 -1.0000 -1.0000 5703921 1593881810.70 151.5397 60.0000 32.0000 1.9596 1.9616 405.6682 406.1577 0.0757 -1.0000 -1.0000 5703983 1593881810.80 151.5397 60.0000 32.0000 1.9598 1.9617 405.6929 406.1829 0.0758 -1.0000 -1.0000 5704046 1593881810.90 151.5695 60.0000 32.0000 1.9596 1.9615 405.7198 406.2097 0.0757 -1.0000 -1.0000 5704108 1593881811.00 151.5956 60.0000 32.0000 1.9588 1.9607 405.8131 406.3020 0.0756 -1.0000 -1.0000 5704389 1593881811.10 151.5956 60.0000 32.0000 1.9597 1.9616 405.7761 406.2653 0.0756 -1.0000 -1.0000 5704467 1593881811.20 151.5956 60.0000 32.0000 1.9599 1.9618 405.6430 406.1319 0.0757 -1.0000 -1.0000 5704530 1593881811.30 151.5956 60.0000 32.0000 1.9600 1.9620 405.6579 406.1473 0.0757 -1.0000 -1.0000 5704593 1593881811.40 151.5956 60.0000 32.0000 1.9594 1.9614 405.8463 406.3355 0.0756 -1.0000 -1.0000 5704655 1593881811.50 151.5273 60.0000 32.0000 1.9590 1.9609 405.8484 406.3374 0.0755 -1.0000 -1.0000 5704717 1593881811.60 151.5126 60.0000 32.0000 1.9595 1.9614 405.6624 406.1511 0.0756 -1.0000 -1.0000 5704796 1593881811.70 151.5126 60.0000 32.0000 1.9595 1.9614 405.6474 406.1368 0.0757 -1.0000 -1.0000 5704873 1593881811.80 151.5126 60.0000 32.0000 1.9587 1.9606 405.8167 406.3053 0.0755 -1.0000 -1.0000 5704936 1593881811.90 151.5126 60.0000 32.0000 1.9592 1.9611 405.8560 406.3449 0.0757 -1.0000 -1.0000 5705014 1593881812.00 151.5126 60.0000 32.0000 1.9594 1.9613 405.9315 406.4205 0.0756 -1.0000 -1.0000 5705076 1593881812.10 151.5225 60.0000 32.0000 1.9586 1.9605 405.7700 406.2588 0.0755 -1.0000 -1.0000 5705311 1593881812.20 151.5225 60.0000 32.0000 1.9597 1.9617 405.6257 406.1152 0.0758 -1.0000 -1.0000 5705373 1593881812.30 151.5225 60.0000 32.0000 1.9602 1.9621 405.7241 406.2125 0.0756 -1.0000 -1.0000 5705436 1593881812.40 151.5225 60.0000 32.0000 1.9601 1.9621 405.7889 406.2788 0.0758 -1.0000 -1.0000 5705498 1593881812.50 151.5225 60.0000 32.0000 1.9598 1.9618 405.8622 406.3522 0.0757 -1.0000 -1.0000 5705576 1593881812.60 151.5008 60.0000 32.0000 1.9601 1.9621 405.7286 406.2181 0.0756 -1.0000 -1.0000 5705811 1593881812.70 151.5008 60.0000 32.0000 1.9599 1.9619 405.6875 406.1764 0.0756 -1.0000 -1.0000 5705873 1593881812.80 151.5008 60.0000 32.0000 1.9602 1.9622 405.7910 406.2801 0.0756 -1.0000 -1.0000 5705936 1593881812.90 151.5008 60.0000 32.0000 1.9593 1.9613 405.9628 406.4516 0.0756 -1.0000 -1.0000 5705998 1593881813.00 151.5008 60.0000 32.0000 1.9593 1.9613 405.9693 406.4583 0.0755 -1.0000 -1.0000 5706076 1593881813.10 151.5008 60.0000 32.0000 1.9601 1.9621 405.8896 406.3794 0.0758 -1.0000 -1.0000 5706826 1593881813.20 151.4737 60.0000 32.0000 1.9597 1.9617 405.7122 406.2018 0.0756 -1.0000 -1.0000 5706889 1593881813.30 151.4637 60.0000 32.0000 1.9604 1.9623 405.7427 406.2311 0.0755 -1.0000 -1.0000 5706951 1593881813.40 151.4637 60.0000 32.0000 1.9598 1.9617 405.8522 406.3414 0.0757 -1.0000 -1.0000 5707029 1593881813.50 151.4637 60.0000 32.0000 1.9591 1.9611 405.8717 406.3627 0.0758 -1.0000 -1.0000 5707092 1593881813.60 151.4637 60.0000 32.0000 1.9596 1.9616 405.8192 406.3087 0.0757 -1.0000 -1.0000 5707154 1593881813.70 151.4651 60.0000 32.0000 1.9592 1.9612 405.8275 406.3170 0.0757 -1.0000 -1.0000 5707232 1593881813.80 151.5267 60.0000 32.0000 1.9590 1.9610 405.8877 406.3777 0.0758 -1.0000 -1.0000 5707295 1593881813.90 151.5267 60.0000 32.0000 1.9591 1.9611 405.8916 406.3815 0.0757 -1.0000 -1.0000 5707357 1593881814.00 151.5267 60.0000 32.0000 1.9597 1.9616 405.8158 406.3054 0.0756 -1.0000 -1.0000 5707420 1593881814.10 151.5267 60.0000 32.0000 1.9596 1.9615 405.6921 406.1805 0.0755 -1.0000 -1.0000 5707607 1593881814.20 151.5267 60.0000 32.0000 1.9594 1.9613 405.6605 406.1494 0.0756 -1.0000 -1.0000 5707685 1593881814.30 151.5693 60.0000 32.0000 1.9589 1.9608 405.7807 406.2704 0.0757 -1.0000 -1.0000 5707748 1593881814.40 151.5693 60.0000 32.0000 1.9586 1.9605 405.8804 406.3703 0.0757 -1.0000 -1.0000 5707810 1593881814.50 151.5693 60.0000 32.0000 1.9590 1.9610 405.9238 406.4133 0.0757 -1.0000 -1.0000 5707888 1593881814.60 151.5693 60.0000 32.0000 1.9601 1.9621 405.7621 406.2522 0.0758 -1.0000 -1.0000 5707951 1593881814.70 151.5693 60.0000 32.0000 1.9599 1.9619 405.7049 406.1946 0.0757 -1.0000 -1.0000 5708014 1593881814.80 151.5232 59.9997 32.0000 1.9593 1.9612 405.8000 406.2899 0.0758 -1.0000 -1.0000 5708076 1593881814.90 151.4993 59.9995 32.0000 1.9592 1.9612 405.9265 406.4165 0.0757 -1.0000 -1.0000 5708139 1593881815.00 151.4993 59.9995 32.0000 1.9597 1.9616 405.9428 406.4325 0.0757 -1.0000 -1.0000 5708201 1593881815.10 151.4993 59.9995 32.0000 1.9597 1.9616 405.7149 406.2043 0.0757 -1.0000 -1.0000 5708279 1593881815.20 151.4993 59.9995 32.0000 1.9593 1.9612 405.7132 406.2025 0.0756 -1.0000 -1.0000 5708607 1593881815.30 151.4993 59.9995 32.0000 1.9596 1.9616 405.8755 406.3643 0.0756 -1.0000 -1.0000 5708670 1593881815.40 151.4793 59.9995 32.0000 1.9594 1.9613 405.9812 406.4707 0.0757 -1.0000 -1.0000 5708748 1593881815.50 151.4793 59.9995 32.0000 1.9600 1.9620 405.8014 406.2905 0.0755 -1.0000 -1.0000 5708810 1593881815.60 151.4793 59.9995 32.0000 1.9611 1.9630 405.6902 406.1788 0.0756 -1.0000 -1.0000 5708872 1593881815.70 151.4793 59.9995 32.0000 1.9601 1.9620 405.7284 406.2174 0.0756 -1.0000 -1.0000 5708951 1593881815.80 151.4793 59.9995 32.0000 1.9593 1.9613 405.8464 406.3354 0.0756 -1.0000 -1.0000 5709013 1593881815.90 151.5167 59.9995 32.0000 1.9597 1.9617 405.7865 406.2755 0.0756 -1.0000 -1.0000 5709076 1593881816.00 151.5167 59.9995 32.0000 1.9612 1.9631 405.6448 406.1337 0.0757 -1.0000 -1.0000 5709154 1593881816.10 151.5167 59.9995 32.0000 1.9607 1.9626 405.7143 406.2044 0.0757 -1.0000 -1.0000 5709216 1593881816.20 151.5167 59.9995 32.0000 1.9600 1.9620 405.8833 406.3728 0.0756 -1.0000 -1.0000 5709544 1593881816.30 151.5167 59.9995 32.0000 1.9597 1.9617 405.9448 406.4347 0.0757 -1.0000 -1.0000 5709607 1593881816.40 151.5167 59.9995 32.0000 1.9602 1.9621 405.7713 406.2604 0.0756 -1.0000 -1.0000 5709669 1593881816.50 151.6036 59.9995 32.0000 1.9612 1.9631 405.6880 406.1769 0.0756 -1.0000 -1.0000 5709747 1593881816.60 151.6036 59.9995 32.0000 1.9605 1.9624 405.7138 406.2033 0.0757 -1.0000 -1.0000 5709810 1593881816.70 151.6036 59.9995 32.0000 1.9595 1.9614 405.9085 406.3976 0.0756 -1.0000 -1.0000 5710044 1593881816.80 151.6036 59.9995 32.0000 1.9593 1.9612 405.8877 406.3774 0.0757 -1.0000 -1.0000 5710122 1593881816.90 151.6036 59.9995 32.0000 1.9599 1.9618 405.8764 406.3659 0.0757 -1.0000 -1.0000 5710185 1593881817.00 151.6036 59.9995 32.0000 1.9604 1.9624 405.7255 406.2148 0.0757 -1.0000 -1.0000 5710247 1593881817.10 151.6036 59.9995 32.0000 1.9599 1.9619 405.7686 406.2582 0.0757 -1.0000 -1.0000 5710326 1593881817.20 151.5262 59.9995 32.0000 1.9589 1.9608 405.8083 406.2984 0.0757 -1.0000 -1.0000 5710560 1593881817.30 151.5262 59.9995 32.0000 1.9596 1.9615 405.8784 406.3679 0.0757 -1.0000 -1.0000 5710622 1593881817.40 151.5262 59.9995 32.0000 1.9597 1.9617 405.6736 406.1629 0.0756 -1.0000 -1.0000 5710700 1593881817.50 151.5262 59.9995 32.0000 1.9598 1.9618 405.6811 406.1693 0.0755 -1.0000 -1.0000 5710763 1593881817.60 151.5262 59.9995 32.0000 1.9591 1.9611 405.7593 406.2487 0.0756 -1.0000 -1.0000 5710825 1593881817.70 151.4305 59.9995 32.0000 1.9586 1.9605 405.7840 406.2719 0.0754 -1.0000 -1.0000 5710903 1593881817.80 151.4305 59.9995 32.0000 1.9586 1.9605 405.8856 406.3746 0.0756 -1.0000 -1.0000 5710966 1593881817.90 151.4305 59.9995 32.0000 1.9596 1.9616 405.8512 406.3406 0.0756 -1.0000 -1.0000 5711028 1593881818.00 151.4305 59.9995 32.0000 1.9600 1.9620 405.7140 406.2028 0.0756 -1.0000 -1.0000 5711106 1593881818.10 151.4305 59.9995 32.0000 1.9603 1.9622 405.6931 406.1821 0.0756 -1.0000 -1.0000 5711169 1593881818.20 151.4305 59.9995 32.0000 1.9590 1.9610 405.8641 406.3538 0.0757 -1.0000 -1.0000 5711231 1593881818.30 151.4305 59.9995 32.0000 1.9586 1.9606 405.8996 406.3892 0.0757 -1.0000 -1.0000 5711356 1593881818.40 151.4090 59.9995 32.0000 1.9587 1.9607 405.8446 406.3344 0.0757 -1.0000 -1.0000 5711419 1593881818.50 151.4090 59.9995 32.0000 1.9596 1.9616 405.7137 406.2031 0.0757 -1.0000 -1.0000 5711497 1593881818.60 151.4090 59.9995 32.0000 1.9597 1.9617 405.7014 406.1906 0.0756 -1.0000 -1.0000 5711559 1593881818.70 151.4090 59.9995 32.0000 1.9594 1.9613 405.7356 406.2249 0.0757 -1.0000 -1.0000 5711622 1593881818.80 151.4090 59.9995 32.0000 1.9591 1.9610 405.8824 406.3725 0.0758 -1.0000 -1.0000 5711700 1593881818.90 151.4190 59.9995 32.0000 1.9590 1.9610 405.8138 406.3032 0.0756 -1.0000 -1.0000 5711762 1593881819.00 151.4934 59.9995 32.0000 1.9599 1.9618 405.6736 406.1626 0.0756 -1.0000 -1.0000 5711825 1593881819.10 151.4934 59.9995 32.0000 1.9598 1.9617 405.7406 406.2295 0.0756 -1.0000 -1.0000 5711887 1593881819.20 151.4934 59.9995 32.0000 1.9596 1.9615 405.8345 406.3239 0.0757 -1.0000 -1.0000 5711950 1593881819.30 151.4934 59.9995 32.0000 1.9594 1.9613 405.7346 406.2246 0.0757 -1.0000 -1.0000 5712387 1593881819.40 151.4934 59.9995 32.0000 1.9595 1.9614 405.6594 406.1480 0.0756 -1.0000 -1.0000 5712465 1593881819.50 151.4934 59.9995 32.0000 1.9603 1.9623 405.6818 406.1710 0.0757 -1.0000 -1.0000 5712528 1593881819.60 151.5382 59.9995 32.0000 1.9585 1.9605 405.9583 406.4475 0.0756 -1.0000 -1.0000 5712591 1593881819.70 151.5509 59.9995 32.0000 1.9589 1.9609 405.8785 406.3677 0.0755 -1.0000 -1.0000 5712669 1593881819.80 151.5509 59.9995 32.0000 1.9589 1.9609 405.9236 406.4127 0.0757 -1.0000 -1.0000 5712856 1593881819.90 151.5509 59.9995 32.0000 1.9601 1.9620 405.7918 406.2820 0.0758 -1.0000 -1.0000 5712934 1593881820.00 151.5509 59.9995 32.0000 1.9591 1.9611 405.7300 406.2199 0.0757 -1.0000 -1.0000 5712981 1593881820.10 151.4994 59.9995 32.0000 1.9593 1.9613 405.9027 406.3922 0.0756 -1.0000 -1.0000 5713043 1593881820.20 151.4994 59.9995 32.0000 1.9591 1.9611 405.8905 406.3801 0.0757 -1.0000 -1.0000 5713122 1593881820.30 151.4994 59.9995 32.0000 1.9588 1.9608 405.9634 406.4530 0.0756 -1.0000 -1.0000 5713371 1593881820.40 151.4994 59.9995 32.0000 1.9594 1.9613 405.7584 406.2483 0.0758 -1.0000 -1.0000 5713434 1593881820.50 151.4994 59.9995 32.0000 1.9595 1.9615 405.7102 406.2000 0.0757 -1.0000 -1.0000 5713496 1593881820.60 151.4662 59.9995 32.0000 1.9589 1.9609 405.8539 406.3425 0.0755 -1.0000 -1.0000 5713559 1593881820.70 151.4593 59.9995 32.0000 1.9589 1.9609 405.9244 406.4134 0.0756 -1.0000 -1.0000 5713621 1593881820.80 151.4593 59.9995 32.0000 1.9597 1.9617 405.8488 406.3379 0.0756 -1.0000 -1.0000 5713824 1593881820.90 151.4593 59.9995 32.0000 1.9603 1.9623 405.7379 406.2271 0.0757 -1.0000 -1.0000 5713871 1593881821.00 151.4593 59.9995 32.0000 1.9599 1.9619 405.6786 406.1670 0.0755 -1.0000 -1.0000 5713950 1593881821.10 151.4594 59.9995 32.0000 1.9594 1.9613 405.8808 406.3701 0.0756 -1.0000 -1.0000 5714028 1593881821.20 151.4612 59.9995 32.0000 1.9590 1.9610 405.9315 406.4216 0.0758 -1.0000 -1.0000 5714090 1593881821.30 151.4612 59.9995 32.0000 1.9596 1.9616 405.8875 406.3771 0.0756 -1.0000 -1.0000 5714356 1593881821.40 151.4612 59.9995 32.0000 1.9599 1.9619 405.6767 406.1657 0.0756 -1.0000 -1.0000 5714434 1593881821.50 151.4612 59.9995 32.0000 1.9601 1.9621 405.8304 406.3194 0.0756 -1.0000 -1.0000 5714496 1593881821.60 151.4612 59.9995 32.0000 1.9596 1.9615 405.9476 406.4369 0.0757 -1.0000 -1.0000 5714559 1593881821.70 151.4620 59.9995 32.0000 1.9600 1.9620 405.8541 406.3446 0.0758 -1.0000 -1.0000 5714637 1593881821.80 151.4781 59.9995 32.0000 1.9604 1.9623 405.8272 406.3167 0.0756 -1.0000 -1.0000 5714700 1593881821.90 151.4781 59.9995 32.0000 1.9602 1.9621 405.7739 406.2626 0.0756 -1.0000 -1.0000 5715090 1593881822.00 151.4781 59.9995 32.0000 1.9599 1.9618 405.8110 406.2997 0.0756 -1.0000 -1.0000 5715152 1593881822.10 151.4781 59.9995 32.0000 1.9597 1.9617 405.9460 406.4360 0.0758 -1.0000 -1.0000 5715215 1593881822.20 151.4781 59.9995 32.0000 1.9596 1.9616 405.9832 406.4739 0.0758 -1.0000 -1.0000 5715293 1593881822.30 151.5023 59.9995 32.0000 1.9598 1.9617 405.8620 406.3504 0.0755 -1.0000 -1.0000 5715355 1593881822.40 151.6110 59.9995 32.0000 1.9602 1.9621 405.6957 406.1849 0.0756 -1.0000 -1.0000 5715590 1593881822.50 151.6110 59.9995 32.0000 1.9595 1.9614 405.7035 406.1922 0.0756 -1.0000 -1.0000 5715668 1593881822.60 151.6110 59.9995 32.0000 1.9596 1.9616 405.7810 406.2710 0.0757 -1.0000 -1.0000 5715730 1593881822.70 151.6110 59.9995 32.0000 1.9597 1.9616 405.9576 406.4470 0.0757 -1.0000 -1.0000 5715793 1593881822.80 151.6110 59.9995 32.0000 1.9601 1.9621 405.8450 406.3350 0.0758 -1.0000 -1.0000 5715871 1593881822.90 151.5556 59.9995 32.0000 1.9602 1.9622 405.6650 406.1542 0.0756 -1.0000 -1.0000 5716059 1593881823.00 151.5556 59.9995 32.0000 1.9599 1.9619 405.7139 406.2026 0.0755 -1.0000 -1.0000 5716121 1593881823.10 151.5556 59.9995 32.0000 1.9593 1.9613 405.8400 406.3285 0.0756 -1.0000 -1.0000 5716183 1593881823.20 151.5556 59.9995 32.0000 1.9595 1.9614 405.9370 406.4266 0.0756 -1.0000 -1.0000 5716246 1593881823.30 151.5556 59.9995 32.0000 1.9598 1.9618 405.8203 406.3088 0.0755 -1.0000 -1.0000 5716309 1593881823.40 151.5688 59.9995 32.0000 1.9602 1.9621 405.7082 406.1968 0.0756 -1.0000 -1.0000 5716558 1593881823.50 151.5740 59.9995 32.0000 1.9595 1.9614 405.7156 406.2045 0.0756 -1.0000 -1.0000 5716621 1593881823.60 151.5740 59.9995 32.0000 1.9599 1.9619 405.8837 406.3728 0.0756 -1.0000 -1.0000 5716683 1593881823.70 151.5740 59.9995 32.0000 1.9594 1.9613 405.9051 406.3947 0.0757 -1.0000 -1.0000 5716746 1593881823.80 151.5740 59.9995 32.0000 1.9597 1.9616 405.7536 406.2431 0.0757 -1.0000 -1.0000 5716808 1593881823.90 151.5740 59.9995 32.0000 1.9602 1.9622 405.6688 406.1577 0.0756 -1.0000 -1.0000 5717089 1593881824.00 151.4802 59.9995 32.0000 1.9593 1.9612 405.8235 406.3126 0.0756 -1.0000 -1.0000 5717152 1593881824.10 151.4802 59.9995 32.0000 1.9588 1.9608 405.9013 406.3914 0.0758 -1.0000 -1.0000 5717214 1593881824.20 151.4802 59.9995 32.0000 1.9598 1.9618 405.8896 406.3796 0.0756 -1.0000 -1.0000 5717292 1593881824.30 151.4802 59.9995 32.0000 1.9608 1.9628 405.7552 406.2440 0.0757 -1.0000 -1.0000 5717355 1593881824.40 151.4802 59.9995 32.0000 1.9606 1.9626 405.6367 406.1264 0.0757 -1.0000 -1.0000 5718245 1593881824.50 151.4802 59.9995 32.0000 1.9599 1.9619 405.6881 406.1774 0.0756 -1.0000 -1.0000 5718308 1593881824.60 151.5275 59.9999 32.0000 1.9596 1.9616 405.9010 406.3907 0.0758 -1.0000 -1.0000 5718386 1593881824.70 151.5275 59.9999 32.0000 1.9596 1.9615 405.9441 406.4343 0.0757 -1.0000 -1.0000 5718449 1593881824.80 151.5275 59.9999 32.0000 1.9605 1.9625 405.7537 406.2419 0.0755 -1.0000 -1.0000 5718526 1593881824.90 151.5275 59.9999 32.0000 1.9609 1.9628 405.8171 406.3057 0.0755 -1.0000 -1.0000 5718589 1593881825.00 151.5275 59.9999 32.0000 1.9595 1.9614 405.9347 406.4237 0.0756 -1.0000 -1.0000 5718652 1593881825.10 151.5461 59.9999 32.0000 1.9597 1.9617 406.0065 406.4963 0.0756 -1.0000 -1.0000 5718714 1593881825.20 151.5461 59.9999 32.0000 1.9589 1.9608 405.8710 406.3604 0.0757 -1.0000 -1.0000 5718776 1593881825.30 151.5461 59.9999 32.0000 1.9602 1.9622 405.6672 406.1562 0.0755 -1.0000 -1.0000 5718839 1593881825.40 151.5461 59.9999 32.0000 1.9601 1.9620 405.7021 406.1912 0.0756 -1.0000 -1.0000 5718917 1593881825.50 151.5461 59.9999 32.0000 1.9590 1.9610 405.8488 406.3381 0.0757 -1.0000 -1.0000 5718980 1593881825.60 151.5498 59.9999 32.0000 1.9595 1.9615 405.9642 406.4536 0.0756 -1.0000 -1.0000 5719042 1593881825.70 151.5706 59.9999 32.0000 1.9598 1.9617 405.7616 406.2509 0.0756 -1.0000 -1.0000 5719120 1593881825.80 151.5706 59.9999 32.0000 1.9605 1.9624 405.7242 406.2132 0.0756 -1.0000 -1.0000 5719183 1593881825.90 151.5706 59.9999 32.0000 1.9602 1.9621 405.7445 406.2342 0.0758 -1.0000 -1.0000 5719245 1593881826.00 151.5706 59.9999 32.0000 1.9597 1.9616 405.9210 406.4099 0.0756 -1.0000 -1.0000 5719308 1593881826.10 151.5706 59.9999 32.0000 1.9593 1.9613 405.7786 406.2677 0.0757 -1.0000 -1.0000 5719370 1593881826.20 151.4703 59.9999 32.0000 1.9598 1.9617 405.6829 406.1725 0.0757 -1.0000 -1.0000 5719448 1593881826.30 151.4703 59.9999 32.0000 1.9594 1.9613 405.7291 406.2180 0.0756 -1.0000 -1.0000 5719511 1593881826.40 151.4703 59.9999 32.0000 1.9591 1.9610 405.8381 406.3271 0.0757 -1.0000 -1.0000 5719573 1593881826.50 151.4703 59.9999 32.0000 1.9591 1.9611 405.8647 406.3546 0.0757 -1.0000 -1.0000 5719651 1593881826.60 151.4703 59.9999 32.0000 1.9591 1.9611 405.7501 406.2407 0.0759 -1.0000 -1.0000 5719714 1593881826.70 151.4698 59.9999 32.0000 1.9600 1.9620 405.6880 406.1776 0.0757 -1.0000 -1.0000 5719776 1593881826.80 151.4695 59.9999 32.0000 1.9597 1.9616 405.7169 406.2058 0.0756 -1.0000 -1.0000 5719854 1593881826.90 151.4695 59.9999 32.0000 1.9593 1.9612 405.8434 406.3327 0.0756 -1.0000 -1.0000 5719917 1593881827.00 151.4695 59.9999 32.0000 1.9592 1.9612 405.9088 406.3981 0.0757 -1.0000 -1.0000 5719979 1593881827.10 151.4695 59.9999 32.0000 1.9592 1.9612 405.9293 406.4187 0.0756 -1.0000 -1.0000 5720042 1593881827.20 151.4695 59.9999 32.0000 1.9598 1.9617 405.7561 406.2452 0.0756 -1.0000 -1.0000 5720105 1593881827.30 151.4579 59.9999 32.0000 1.9594 1.9613 405.8037 406.2929 0.0756 -1.0000 -1.0000 5720167 1593881827.40 151.4579 59.9999 32.0000 1.9591 1.9611 405.9061 406.3953 0.0757 -1.0000 -1.0000 5720245 1593881827.50 151.4579 59.9999 32.0000 1.9597 1.9616 405.8414 406.3313 0.0757 -1.0000 -1.0000 5721260 1593881827.60 151.4579 59.9999 32.0000 1.9604 1.9624 405.6872 406.1749 0.0754 -1.0000 -1.0000 5721307 1593881827.70 151.4579 59.9999 32.0000 1.9606 1.9625 405.7399 406.2285 0.0756 -1.0000 -1.0000 5721385 1593881827.80 151.4579 59.9999 32.0000 1.9598 1.9618 405.9210 406.4105 0.0757 -1.0000 -1.0000 5721448 1593881827.90 151.4632 59.9999 32.0000 1.9600 1.9620 405.9158 406.4061 0.0758 -1.0000 -1.0000 5721526 1593881828.00 151.4632 59.9999 32.0000 1.9599 1.9618 405.7178 406.2075 0.0756 -1.0000 -1.0000 5721588 1593881828.10 151.4632 59.9999 32.0000 1.9601 1.9620 405.6788 406.1671 0.0755 -1.0000 -1.0000 5721651 1593881828.20 151.4632 59.9999 32.0000 1.9602 1.9621 405.6529 406.1417 0.0756 -1.0000 -1.0000 5721729 1593881828.30 151.4632 59.9999 32.0000 1.9594 1.9613 405.8091 406.2978 0.0756 -1.0000 -1.0000 5721791 1593881828.40 151.5407 59.9999 32.0000 1.9591 1.9610 405.8689 406.3581 0.0756 -1.0000 -1.0000 5721854 1593881828.50 151.5480 59.9999 32.0000 1.9593 1.9612 405.8408 406.3315 0.0758 -1.0000 -1.0000 5721916 1593881828.60 151.5480 59.9999 32.0000 1.9591 1.9610 405.6244 406.1138 0.0757 -1.0000 -1.0000 5721979 1593881828.70 151.5480 59.9999 32.0000 1.9600 1.9620 405.6868 406.1759 0.0756 -1.0000 -1.0000 5722042 1593881828.80 151.5480 59.9999 32.0000 1.9596 1.9615 405.7696 406.2588 0.0757 -1.0000 -1.0000 5722120 1593881828.90 151.5492 59.9999 32.0000 1.9587 1.9607 405.8779 406.3682 0.0758 -1.0000 -1.0000 5722182 1593881829.00 151.5587 59.9999 32.0000 1.9593 1.9612 405.8619 406.3510 0.0756 -1.0000 -1.0000 5722245 1593881829.10 151.5587 59.9999 32.0000 1.9596 1.9616 405.6287 406.1184 0.0757 -1.0000 -1.0000 5722323 1593881829.20 151.5587 59.9999 32.0000 1.9594 1.9613 405.6249 406.1138 0.0756 -1.0000 -1.0000 5722385 1593881829.30 151.5587 59.9999 32.0000 1.9597 1.9616 405.7533 406.2422 0.0756 -1.0000 -1.0000 5722448 1593881829.40 151.5587 59.9999 32.0000 1.9597 1.9616 405.8301 406.3192 0.0757 -1.0000 -1.0000 5722526 1593881829.50 151.5016 59.9999 32.0000 1.9600 1.9619 405.7660 406.2558 0.0757 -1.0000 -1.0000 5722588 1593881829.60 151.5016 59.9999 32.0000 1.9596 1.9616 405.6673 406.1562 0.0756 -1.0000 -1.0000 5722807 1593881829.70 151.5016 59.9999 32.0000 1.9596 1.9616 405.6656 406.1552 0.0757 -1.0000 -1.0000 5722885 1593881829.80 151.5016 59.9999 32.0000 1.9585 1.9605 405.8288 406.3184 0.0756 -1.0000 -1.0000 5722947 1593881829.90 151.5016 59.9999 32.0000 1.9590 1.9610 405.8250 406.3138 0.0756 -1.0000 -1.0000 5723025 1593881830.00 151.4839 60.0002 32.0000 1.9593 1.9612 405.8148 406.3051 0.0758 -1.0000 -1.0000 5723088 1593881830.10 151.4707 60.0005 32.0000 1.9600 1.9619 405.6846 406.1742 0.0757 -1.0000 -1.0000 5723307 1593881830.20 151.4707 60.0005 32.0000 1.9592 1.9611 405.7942 406.2834 0.0756 -1.0000 -1.0000 5723385 1593881830.30 151.4707 60.0005 32.0000 1.9591 1.9610 405.9340 406.4244 0.0758 -1.0000 -1.0000 5723447 1593881830.40 151.4707 60.0005 32.0000 1.9592 1.9611 405.8539 406.3442 0.0758 -1.0000 -1.0000 5723510 1593881830.50 151.4707 60.0005 32.0000 1.9598 1.9617 405.6972 406.1870 0.0758 -1.0000 -1.0000 5723588 1593881830.60 151.4707 60.0005 32.0000 1.9599 1.9619 405.7079 406.1974 0.0757 -1.0000 -1.0000 5723822 1593881830.70 151.4707 60.0005 32.0000 1.9592 1.9612 405.8249 406.3146 0.0757 -1.0000 -1.0000 5723885 1593881830.80 151.4844 60.0005 32.0000 1.9589 1.9608 405.9197 406.4091 0.0756 -1.0000 -1.0000 5723963 1593881830.90 151.4844 60.0005 32.0000 1.9597 1.9617 405.8273 406.3172 0.0757 -1.0000 -1.0000 5724025 1593881831.00 151.4844 60.0005 32.0000 1.9606 1.9626 405.6634 406.1518 0.0755 -1.0000 -1.0000 5724088 1593881831.10 151.4844 60.0005 32.0000 1.9596 1.9616 405.6948 406.1835 0.0755 -1.0000 -1.0000 5724166 1593881831.20 151.4844 60.0005 32.0000 1.9591 1.9610 405.8543 406.3424 0.0755 -1.0000 -1.0000 5724228 1593881831.30 151.5161 60.0005 32.0000 1.9593 1.9612 405.8652 406.3546 0.0756 -1.0000 -1.0000 5724354 1593881831.40 151.5650 60.0005 32.0000 1.9591 1.9610 405.8615 406.3506 0.0756 -1.0000 -1.0000 5724431 1593881831.50 151.5650 60.0005 32.0000 1.9599 1.9618 405.8136 406.3033 0.0757 -1.0000 -1.0000 5724494 1593881831.60 151.5650 60.0005 32.0000 1.9605 1.9625 405.6899 406.1798 0.0757 -1.0000 -1.0000 5724557 1593881831.70 151.5650 60.0005 32.0000 1.9598 1.9618 405.7800 406.2690 0.0755 -1.0000 -1.0000 5724634 1593881831.80 151.5650 60.0005 32.0000 1.9592 1.9612 405.8299 406.3192 0.0757 -1.0000 -1.0000 5724681 1593881831.90 151.5450 60.0005 32.0000 1.9601 1.9620 405.6527 406.1418 0.0756 -1.0000 -1.0000 5724759 1593881832.00 151.5450 60.0005 32.0000 1.9594 1.9613 405.6839 406.1737 0.0758 -1.0000 -1.0000 5724822 1593881832.10 151.5450 60.0005 32.0000 1.9591 1.9610 405.7987 406.2884 0.0757 -1.0000 -1.0000 5724884 1593881832.20 151.5450 60.0005 32.0000 1.9583 1.9603 405.8313 406.3212 0.0757 -1.0000 -1.0000 5725369 1593881832.30 151.5450 60.0005 32.0000 1.9592 1.9611 405.8404 406.3293 0.0756 -1.0000 -1.0000 5725431 1593881832.40 151.5352 60.0005 32.0000 1.9609 1.9628 405.7240 406.2135 0.0757 -1.0000 -1.0000 5725509 1593881832.50 151.5246 60.0005 32.0000 1.9609 1.9629 405.6997 406.1880 0.0755 -1.0000 -1.0000 5725572 1593881832.60 151.5246 60.0005 32.0000 1.9599 1.9618 405.8002 406.2890 0.0756 -1.0000 -1.0000 5725634 1593881832.70 151.5246 60.0005 32.0000 1.9594 1.9613 405.9826 406.4728 0.0758 -1.0000 -1.0000 5725822 1593881832.80 151.5246 60.0005 32.0000 1.9588 1.9607 405.9180 406.4080 0.0757 -1.0000 -1.0000 5725900 1593881832.90 151.5246 60.0005 32.0000 1.9601 1.9621 405.7084 406.1978 0.0757 -1.0000 -1.0000 5725963 1593881833.00 151.4827 60.0005 32.0000 1.9606 1.9625 405.7305 406.2202 0.0757 -1.0000 -1.0000 5726025 1593881833.10 151.4827 60.0005 32.0000 1.9600 1.9619 405.8710 406.3601 0.0756 -1.0000 -1.0000 5726087 1593881833.20 151.4827 60.0005 32.0000 1.9598 1.9618 405.8875 406.3771 0.0756 -1.0000 -1.0000 5726150 1593881833.30 151.4827 60.0005 32.0000 1.9605 1.9625 405.7807 406.2704 0.0758 -1.0000 -1.0000 5726212 1593881833.40 151.4827 60.0005 32.0000 1.9609 1.9628 405.7047 406.1941 0.0756 -1.0000 -1.0000 5726291 1593881833.50 151.4738 60.0005 32.0000 1.9602 1.9622 405.6583 406.1470 0.0756 -1.0000 -1.0000 5726353 1593881833.60 151.4712 60.0005 32.0000 1.9593 1.9612 405.8656 406.3553 0.0757 -1.0000 -1.0000 5726415 1593881833.70 151.4712 60.0005 32.0000 1.9595 1.9614 405.8802 406.3703 0.0758 -1.0000 -1.0000 5726603 1593881833.80 151.4712 60.0005 32.0000 1.9594 1.9614 405.9194 406.4095 0.0757 -1.0000 -1.0000 5726665 1593881833.90 151.4712 60.0005 32.0000 1.9597 1.9617 405.7955 406.2852 0.0757 -1.0000 -1.0000 5726744 1593881834.00 151.4712 60.0005 32.0000 1.9603 1.9622 405.7921 406.2819 0.0757 -1.0000 -1.0000 5726806 1593881834.10 151.4996 60.0005 32.0000 1.9593 1.9612 405.8169 406.3074 0.0758 -1.0000 -1.0000 5726868 1593881834.20 151.4996 60.0005 32.0000 1.9599 1.9619 405.9617 406.4523 0.0758 -1.0000 -1.0000 5727321 1593881834.30 151.4996 60.0005 32.0000 1.9591 1.9610 405.8446 406.3346 0.0757 -1.0000 -1.0000 5727384 1593881834.40 151.4996 60.0005 32.0000 1.9605 1.9624 405.6452 406.1346 0.0757 -1.0000 -1.0000 5727446 1593881834.50 151.4996 60.0005 32.0000 1.9601 1.9620 405.6916 406.1811 0.0757 -1.0000 -1.0000 5727509 1593881834.60 151.5801 59.9995 32.0000 1.9601 1.9620 405.8347 406.3251 0.0758 -1.0000 -1.0000 5727571 1593881834.70 151.5801 59.9995 32.0000 1.9593 1.9612 405.9294 406.4199 0.0758 -1.0000 -1.0000 5727634 1593881834.80 151.5801 59.9995 32.0000 1.9591 1.9611 405.8544 406.3434 0.0755 -1.0000 -1.0000 5727868 1593881834.90 151.5801 59.9995 32.0000 1.9597 1.9616 405.7338 406.2224 0.0756 -1.0000 -1.0000 5727931 1593881835.00 151.5801 59.9995 32.0000 1.9600 1.9620 405.6948 406.1844 0.0757 -1.0000 -1.0000 5728009 1593881835.10 151.5457 59.9995 32.0000 1.9602 1.9621 405.8541 406.3429 0.0755 -1.0000 -1.0000 5728087 1593881835.20 151.4938 59.9995 32.0000 1.9594 1.9614 406.0312 406.5210 0.0757 -1.0000 -1.0000 5728150 1593881835.30 151.4938 59.9995 32.0000 1.9593 1.9612 405.8528 406.3424 0.0757 -1.0000 -1.0000 5728337 1593881835.40 151.4938 59.9995 32.0000 1.9598 1.9618 405.7039 406.1938 0.0758 -1.0000 -1.0000 5728415 1593881835.50 151.4938 59.9995 32.0000 1.9597 1.9617 405.7321 406.2197 0.0754 -1.0000 -1.0000 5728477 1593881835.60 151.4938 59.9995 32.0000 1.9598 1.9618 405.8352 406.3245 0.0757 -1.0000 -1.0000 5728540 1593881835.70 151.4938 59.9995 32.0000 1.9599 1.9619 405.8989 406.3883 0.0756 -1.0000 -1.0000 5728603 1593881835.80 151.4938 59.9995 32.0000 1.9597 1.9617 405.8062 406.2953 0.0756 -1.0000 -1.0000 5728837 1593881835.90 151.4688 59.9995 32.0000 1.9598 1.9617 405.6260 406.1150 0.0756 -1.0000 -1.0000 5728915 1593881836.00 151.4688 59.9995 32.0000 1.9589 1.9608 405.7374 406.2262 0.0756 -1.0000 -1.0000 5728977 1593881836.10 151.4688 59.9995 32.0000 1.9592 1.9612 405.9599 406.4487 0.0755 -1.0000 -1.0000 5729040 1593881836.20 151.4688 59.9995 32.0000 1.9597 1.9617 405.9368 406.4261 0.0757 -1.0000 -1.0000 5729118 1593881836.30 151.4495 59.9995 32.0000 1.9601 1.9621 405.7452 406.2352 0.0758 -1.0000 -1.0000 5729352 1593881836.40 151.4418 59.9995 32.0000 1.9600 1.9619 405.8495 406.3389 0.0756 -1.0000 -1.0000 5729415 1593881836.50 151.4418 59.9995 32.0000 1.9595 1.9615 405.9179 406.4068 0.0756 -1.0000 -1.0000 5729477 1593881836.60 151.4418 59.9995 32.0000 1.9598 1.9617 405.8861 406.3765 0.0757 -1.0000 -1.0000 5729540 1593881836.70 151.4418 59.9995 32.0000 1.9608 1.9628 405.6636 406.1539 0.0759 -1.0000 -1.0000 5729602 1593881836.80 151.4418 59.9995 32.0000 1.9606 1.9625 405.6877 406.1776 0.0757 -1.0000 -1.0000 5729836 1593881836.90 151.4873 59.9995 32.0000 1.9598 1.9618 405.7575 406.2460 0.0756 -1.0000 -1.0000 5729899 1593881837.00 151.4873 59.9995 32.0000 1.9581 1.9600 405.8021 406.2920 0.0758 -1.0000 -1.0000 5729962 1593881837.10 151.4873 59.9995 32.0000 1.9595 1.9615 405.7655 406.2551 0.0757 -1.0000 -1.0000 5730040 1593881837.20 151.4873 59.9995 32.0000 1.9594 1.9613 405.7983 406.2878 0.0757 -1.0000 -1.0000 5730102 1593881837.30 151.4873 59.9995 32.0000 1.9604 1.9624 405.6980 406.1869 0.0756 -1.0000 -1.0000 5730321 1593881837.40 151.5484 59.9995 32.0000 1.9598 1.9617 405.9111 406.4000 0.0756 -1.0000 -1.0000 5730399 1593881837.50 151.5537 59.9995 32.0000 1.9586 1.9605 405.9041 406.3942 0.0757 -1.0000 -1.0000 5730461 1593881837.60 151.5537 59.9995 32.0000 1.9590 1.9610 405.8015 406.2915 0.0758 -1.0000 -1.0000 5730524 1593881837.70 151.5537 59.9995 32.0000 1.9595 1.9614 405.7095 406.1982 0.0756 -1.0000 -1.0000 5730602 1593881837.80 151.5537 59.9995 32.0000 1.9596 1.9615 405.7093 406.1993 0.0757 -1.0000 -1.0000 5730821 1593881837.90 151.5754 59.9995 32.0000 1.9589 1.9608 405.7787 406.2681 0.0756 -1.0000 -1.0000 5730899 1593881838.00 151.6025 59.9995 32.0000 1.9588 1.9607 405.9056 406.3960 0.0758 -1.0000 -1.0000 5730961 1593881838.10 151.6025 59.9995 32.0000 1.9592 1.9611 405.8159 406.3054 0.0757 -1.0000 -1.0000 5731024 1593881838.20 151.6025 59.9995 32.0000 1.9605 1.9624 405.6512 406.1412 0.0758 -1.0000 -1.0000 5731086 1593881838.30 151.6025 59.9995 32.0000 1.9605 1.9625 405.7293 406.2192 0.0758 -1.0000 -1.0000 5731399 1593881838.40 151.6025 59.9995 32.0000 1.9596 1.9615 405.8020 406.2921 0.0757 -1.0000 -1.0000 5731461 1593881838.50 151.5299 59.9995 32.0000 1.9592 1.9611 405.8259 406.3155 0.0757 -1.0000 -1.0000 5731539 1593881838.60 151.5299 59.9995 32.0000 1.9604 1.9623 405.6181 406.1063 0.0755 -1.0000 -1.0000 5731602 1593881838.70 151.5299 59.9995 32.0000 1.9606 1.9625 405.6904 406.1794 0.0756 -1.0000 -1.0000 5731664 1593881838.80 151.5299 59.9995 32.0000 1.9597 1.9616 405.8233 406.3121 0.0756 -1.0000 -1.0000 5731727 1593881838.90 151.5299 59.9995 32.0000 1.9596 1.9615 405.8690 406.3582 0.0756 -1.0000 -1.0000 5731852 1593881839.00 151.4959 59.9995 32.0000 1.9598 1.9617 405.8263 406.3156 0.0757 -1.0000 -1.0000 5731914 1593881839.10 151.4890 59.9995 32.0000 1.9595 1.9614 405.6953 406.1844 0.0756 -1.0000 -1.0000 5731992 1593881839.20 151.4890 59.9995 32.0000 1.9602 1.9622 405.6815 406.1706 0.0757 -1.0000 -1.0000 5732055 1593881839.30 151.4890 59.9995 32.0000 1.9593 1.9612 405.8201 406.3097 0.0757 -1.0000 -1.0000 5732117 1593881839.40 151.4890 59.9995 32.0000 1.9599 1.9619 406.0223 406.5128 0.0758 -1.0000 -1.0000 5732351 1593881839.50 151.4890 59.9995 32.0000 1.9596 1.9616 405.9638 406.4544 0.0758 -1.0000 -1.0000 5732414 1593881839.60 151.4890 59.9995 32.0000 1.9600 1.9620 405.8507 406.3402 0.0757 -1.0000 -1.0000 5732476 1593881839.70 151.5055 60.0000 32.0000 1.9598 1.9617 405.7806 406.2699 0.0756 -1.0000 -1.0000 5732570 1593881839.80 151.5055 60.0000 32.0000 1.9596 1.9615 405.9137 406.4034 0.0757 -1.0000 -1.0000 5732633 1593881839.90 151.5055 60.0000 32.0000 1.9594 1.9613 405.9222 406.4115 0.0757 -1.0000 -1.0000 5732867 1593881840.00 151.5055 60.0000 32.0000 1.9599 1.9618 405.8319 406.3216 0.0757 -1.0000 -1.0000 5732929 1593881840.10 151.5065 60.0000 32.0000 1.9596 1.9616 405.7300 406.2199 0.0758 -1.0000 -1.0000 5732992 1593881840.20 151.5092 60.0000 32.0000 1.9597 1.9616 405.6837 406.1736 0.0758 -1.0000 -1.0000 5733070 1593881840.30 151.5092 60.0000 32.0000 1.9588 1.9608 405.7838 406.2741 0.0758 -1.0000 -1.0000 5733132 1593881840.40 151.5092 60.0000 32.0000 1.9583 1.9603 405.9168 406.4068 0.0757 -1.0000 -1.0000 5733867 1593881840.50 151.5092 60.0000 32.0000 1.9588 1.9608 405.9269 406.4163 0.0756 -1.0000 -1.0000 5733945 1593881840.60 151.5092 60.0000 32.0000 1.9592 1.9611 405.8364 406.3259 0.0757 -1.0000 -1.0000 5734008 1593881840.70 151.5051 60.0000 32.0000 1.9598 1.9617 405.9155 406.4054 0.0757 -1.0000 -1.0000 5734070 1593881840.80 151.4235 60.0000 32.0000 1.9594 1.9613 405.7514 406.2409 0.0757 -1.0000 -1.0000 5734148 1593881840.90 151.4235 60.0000 32.0000 1.9581 1.9601 405.9366 406.4262 0.0757 -1.0000 -1.0000 5734211 1593881841.00 151.4235 60.0000 32.0000 1.9589 1.9608 405.9108 406.3998 0.0756 -1.0000 -1.0000 5734273 1593881841.10 151.4235 60.0000 32.0000 1.9597 1.9616 405.7274 406.2166 0.0756 -1.0000 -1.0000 5734351 1593881841.20 151.4235 60.0000 32.0000 1.9594 1.9613 405.7052 406.1944 0.0756 -1.0000 -1.0000 5734414 1593881841.30 151.4197 60.0000 32.0000 1.9587 1.9607 405.7860 406.2761 0.0758 -1.0000 -1.0000 5734476 1593881841.40 151.4197 60.0000 32.0000 1.9589 1.9609 405.8752 406.3659 0.0758 -1.0000 -1.0000 5734539 1593881841.50 151.4197 60.0000 32.0000 1.9590 1.9610 405.7860 406.2759 0.0757 -1.0000 -1.0000 5734601 1593881841.60 151.4197 60.0000 32.0000 1.9598 1.9618 405.6253 406.1153 0.0758 -1.0000 -1.0000 5734664 1593881841.70 151.4197 60.0000 32.0000 1.9594 1.9613 405.6932 406.1833 0.0758 -1.0000 -1.0000 5734742 1593881841.80 151.4197 60.0000 32.0000 1.9591 1.9611 405.7572 406.2468 0.0757 -1.0000 -1.0000 5734804 1593881841.90 151.3837 60.0000 32.0000 1.9597 1.9616 405.8536 406.3434 0.0757 -1.0000 -1.0000 5734882 1593881842.00 151.3837 60.0000 32.0000 1.9592 1.9612 405.8610 406.3513 0.0758 -1.0000 -1.0000 5735116 1593881842.10 151.3837 60.0000 32.0000 1.9594 1.9613 405.7075 406.1968 0.0756 -1.0000 -1.0000 5735179 1593881842.20 151.3837 60.0000 32.0000 1.9593 1.9612 405.7388 406.2291 0.0758 -1.0000 -1.0000 5735257 1593881842.30 151.3837 60.0000 32.0000 1.9591 1.9610 405.9227 406.4122 0.0757 -1.0000 -1.0000 5735319 1593881842.40 151.5258 60.0000 32.0000 1.9595 1.9614 405.8873 406.3779 0.0758 -1.0000 -1.0000 5735382 1593881842.50 151.5258 60.0000 32.0000 1.9606 1.9626 405.8046 406.2943 0.0757 -1.0000 -1.0000 5735616 1593881842.60 151.5258 60.0000 32.0000 1.9599 1.9618 405.6254 406.1147 0.0756 -1.0000 -1.0000 5735663 1593881842.70 151.5258 60.0000 32.0000 1.9594 1.9614 405.8020 406.2909 0.0757 -1.0000 -1.0000 5735741 1593881842.80 151.5258 60.0000 32.0000 1.9593 1.9612 405.9222 406.4125 0.0758 -1.0000 -1.0000 5735804 1593881842.90 151.5729 60.0000 32.0000 1.9593 1.9612 405.8485 406.3377 0.0757 -1.0000 -1.0000 5735866 1593881843.00 151.6479 60.0000 32.0000 1.9595 1.9615 405.8058 406.2957 0.0757 -1.0000 -1.0000 5736101 1593881843.10 151.6479 60.0000 32.0000 1.9593 1.9613 405.7341 406.2232 0.0756 -1.0000 -1.0000 5736163 1593881843.20 151.6479 60.0000 32.0000 1.9594 1.9614 405.8014 406.2898 0.0755 -1.0000 -1.0000 5736225 1593881843.30 151.6479 60.0000 32.0000 1.9597 1.9617 405.9662 406.4557 0.0756 -1.0000 -1.0000 5736288 1593881843.40 151.6479 60.0000 32.0000 1.9602 1.9621 405.8378 406.3279 0.0758 -1.0000 -1.0000 5736366 1593881843.50 151.5681 60.0000 32.0000 1.9602 1.9621 405.6327 406.1217 0.0756 -1.0000 -1.0000 5736648 1593881843.60 151.5681 60.0000 32.0000 1.9604 1.9623 405.6987 406.1874 0.0755 -1.0000 -1.0000 5736710 1593881843.70 151.5681 60.0000 32.0000 1.9595 1.9614 405.7588 406.2485 0.0758 -1.0000 -1.0000 5736773 1593881843.80 151.5681 60.0000 32.0000 1.9589 1.9609 405.9018 406.3918 0.0757 -1.0000 -1.0000 5736835 1593881843.90 151.5681 60.0000 32.0000 1.9592 1.9611 405.9184 406.4081 0.0758 -1.0000 -1.0000 5736913 1593881844.00 151.5268 60.0000 32.0000 1.9598 1.9617 405.7028 406.1924 0.0757 -1.0000 -1.0000 5736975 1593881844.10 151.4782 60.0000 32.0000 1.9604 1.9624 405.7037 406.1941 0.0758 -1.0000 -1.0000 5737350 1593881844.20 151.4782 60.0000 32.0000 1.9587 1.9606 405.8439 406.3339 0.0757 -1.0000 -1.0000 5737428 1593881844.30 151.4782 60.0000 32.0000 1.9581 1.9601 405.8619 406.3519 0.0757 -1.0000 -1.0000 5737491 1593881844.40 151.4782 60.0000 32.0000 1.9599 1.9619 405.7956 406.2844 0.0756 -1.0000 -1.0000 5737553 1593881844.50 151.4782 60.0000 32.0000 1.9598 1.9617 405.7436 406.2327 0.0757 -1.0000 -1.0000 5737631 1593881844.60 151.4407 60.0001 32.0000 1.9599 1.9619 405.6961 406.1853 0.0756 -1.0000 -1.0000 5737850 1593881844.70 151.4407 60.0001 32.0000 1.9590 1.9610 405.7752 406.2643 0.0756 -1.0000 -1.0000 5737913 1593881844.80 151.4407 60.0001 32.0000 1.9592 1.9611 405.9097 406.3999 0.0758 -1.0000 -1.0000 5737991 1593881844.90 151.4407 60.0001 32.0000 1.9599 1.9618 405.7896 406.2798 0.0757 -1.0000 -1.0000 5738053 1593881845.00 151.4407 60.0001 32.0000 1.9600 1.9619 405.7094 406.1989 0.0757 -1.0000 -1.0000 5738116 1593881845.10 151.4407 60.0001 32.0000 1.9594 1.9614 405.7073 406.1974 0.0757 -1.0000 -1.0000 5738366 1593881845.20 151.4407 60.0001 32.0000 1.9598 1.9617 405.8037 406.2926 0.0755 -1.0000 -1.0000 5738413 1593881845.30 151.4730 60.0001 32.0000 1.9595 1.9615 405.8461 406.3359 0.0757 -1.0000 -1.0000 5738475 1593881845.40 151.4837 60.0001 32.0000 1.9599 1.9618 405.8528 406.3423 0.0757 -1.0000 -1.0000 5738569 1593881845.50 151.4837 60.0001 32.0000 1.9603 1.9622 405.7279 406.2175 0.0757 -1.0000 -1.0000 5738616 1593881845.60 151.4858 60.0001 32.0000 1.9599 1.9618 405.7669 406.2582 0.0759 -1.0000 -1.0000 5738850 1593881845.70 151.5211 60.0001 32.0000 1.9588 1.9608 405.9551 406.4451 0.0757 -1.0000 -1.0000 5738928 1593881845.80 151.5211 60.0001 32.0000 1.9587 1.9607 405.9109 406.4002 0.0756 -1.0000 -1.0000 5738990 1593881845.90 151.5211 60.0001 32.0000 1.9596 1.9616 405.7800 406.2698 0.0758 -1.0000 -1.0000 5739053 1593881846.00 151.5211 60.0001 32.0000 1.9591 1.9610 405.7401 406.2301 0.0757 -1.0000 -1.0000 5739115 1593881846.10 151.5211 60.0001 32.0000 1.9597 1.9617 405.7721 406.2622 0.0759 -1.0000 -1.0000 5739178 1593881846.20 151.5376 60.0001 32.0000 1.9590 1.9610 405.9376 406.4270 0.0757 -1.0000 -1.0000 5739256 1593881846.30 151.5400 60.0001 32.0000 1.9587 1.9607 405.9571 406.4471 0.0757 -1.0000 -1.0000 5739319 1593881846.40 151.5400 60.0001 32.0000 1.9598 1.9617 405.8057 406.2949 0.0756 -1.0000 -1.0000 5739381 1593881846.50 151.5400 60.0001 32.0000 1.9604 1.9623 405.7997 406.2900 0.0758 -1.0000 -1.0000 5739459 1593881846.60 151.5400 60.0001 32.0000 1.9597 1.9616 405.7547 406.2451 0.0758 -1.0000 -1.0000 5739506 1593881846.70 151.5400 60.0001 32.0000 1.9590 1.9609 405.9037 406.3938 0.0758 -1.0000 -1.0000 5740412 1593881846.80 151.4789 60.0001 32.0000 1.9596 1.9616 405.7959 406.2848 0.0756 -1.0000 -1.0000 5740475 1593881846.90 151.4789 60.0001 32.0000 1.9600 1.9620 405.6303 406.1206 0.0758 -1.0000 -1.0000 5740537 1593881847.00 151.4789 60.0001 32.0000 1.9596 1.9615 405.6944 406.1843 0.0758 -1.0000 -1.0000 5740600 1593881847.10 151.4789 60.0001 32.0000 1.9589 1.9609 405.7909 406.2800 0.0756 -1.0000 -1.0000 5740678 1593881847.20 151.4789 60.0001 32.0000 1.9587 1.9606 405.9092 406.3994 0.0758 -1.0000 -1.0000 5740740 1593881847.30 151.4124 60.0001 32.0000 1.9594 1.9614 405.7747 406.2645 0.0757 -1.0000 -1.0000 5740803 1593881847.40 151.3988 60.0001 32.0000 1.9596 1.9616 405.6736 406.1635 0.0758 -1.0000 -1.0000 5740881 1593881847.50 151.3988 60.0001 32.0000 1.9597 1.9617 405.6634 406.1538 0.0758 -1.0000 -1.0000 5740943 1593881847.60 151.3988 60.0001 32.0000 1.9588 1.9607 405.9044 406.3945 0.0758 -1.0000 -1.0000 5741006 1593881847.70 151.3988 60.0001 32.0000 1.9588 1.9607 405.9898 406.4793 0.0756 -1.0000 -1.0000 5741068 1593881847.80 151.4038 60.0001 32.0000 1.9594 1.9614 405.8295 406.3194 0.0757 -1.0000 -1.0000 5741131 1593881847.90 151.4732 60.0001 32.0000 1.9601 1.9620 405.7965 406.2854 0.0755 -1.0000 -1.0000 5741209 1593881848.00 151.4732 60.0001 32.0000 1.9602 1.9621 405.7860 406.2755 0.0757 -1.0000 -1.0000 5741271 1593881848.10 151.4732 60.0001 32.0000 1.9595 1.9614 405.9045 406.3952 0.0758 -1.0000 -1.0000 5741334 1593881848.20 151.4732 60.0001 32.0000 1.9589 1.9609 406.0019 406.4925 0.0758 -1.0000 -1.0000 5741412 1593881848.30 151.4732 60.0001 32.0000 1.9597 1.9616 405.7682 406.2582 0.0757 -1.0000 -1.0000 5741474 1593881848.40 151.5671 60.0001 32.0000 1.9600 1.9620 405.6412 406.1302 0.0756 -1.0000 -1.0000 5741537 1593881848.50 151.5726 60.0001 32.0000 1.9602 1.9622 405.7115 406.2008 0.0757 -1.0000 -1.0000 5741599 1593881848.60 151.5726 60.0001 32.0000 1.9594 1.9613 405.8425 406.3329 0.0758 -1.0000 -1.0000 5741662 1593881848.70 151.5726 60.0001 32.0000 1.9596 1.9616 405.8502 406.3402 0.0757 -1.0000 -1.0000 5741896 1593881848.80 151.5726 60.0001 32.0000 1.9598 1.9618 405.6802 406.1697 0.0757 -1.0000 -1.0000 5741959 1593881848.90 151.5560 60.0001 32.0000 1.9597 1.9617 405.6724 406.1620 0.0757 -1.0000 -1.0000 5742021 1593881849.00 151.4928 60.0001 32.0000 1.9588 1.9607 405.7891 406.2795 0.0758 -1.0000 -1.0000 5742084 1593881849.10 151.4928 60.0001 32.0000 1.9589 1.9608 405.9325 406.4220 0.0756 -1.0000 -1.0000 5742162 1593881849.20 151.4928 60.0001 32.0000 1.9592 1.9611 405.9382 406.4278 0.0756 -1.0000 -1.0000 5742381 1593881849.30 151.4928 60.0001 32.0000 1.9586 1.9606 405.7947 406.2833 0.0756 -1.0000 -1.0000 5742443 1593881849.40 151.4928 60.0001 32.0000 1.9596 1.9616 405.6904 406.1798 0.0757 -1.0000 -1.0000 5742521 1593881849.50 151.4669 60.0001 32.0000 1.9594 1.9613 405.7759 406.2662 0.0758 -1.0000 -1.0000 5742584 1593881849.60 151.4669 60.0001 32.0000 1.9591 1.9611 405.8715 406.3617 0.0757 -1.0000 -1.0000 5742646 1593881849.70 151.4669 60.0001 32.0000 1.9592 1.9611 405.9331 406.4222 0.0756 -1.0000 -1.0000 5742724 1593881849.80 151.4669 60.0001 32.0000 1.9597 1.9617 405.7913 406.2806 0.0757 -1.0000 -1.0000 5742849 1593881849.90 151.4669 60.0001 32.0000 1.9592 1.9611 405.7449 406.2354 0.0758 -1.0000 -1.0000 5742927 1593881850.00 151.4669 60.0001 32.0000 1.9587 1.9607 405.8716 406.3620 0.0758 -1.0000 -1.0000 5742990 1593881850.10 151.4057 60.0007 32.0000 1.9593 1.9612 405.8921 406.3826 0.0758 -1.0000 -1.0000 5743052 1593881850.20 151.4057 60.0007 32.0000 1.9597 1.9616 405.7564 406.2452 0.0756 -1.0000 -1.0000 5743114 1593881850.30 151.4057 60.0007 32.0000 1.9593 1.9613 405.6273 406.1173 0.0757 -1.0000 -1.0000 5743599 1593881850.40 151.4057 60.0007 32.0000 1.9599 1.9618 405.6069 406.0961 0.0756 -1.0000 -1.0000 5743661 1593881850.50 151.4057 60.0007 32.0000 1.9596 1.9615 405.8527 406.3425 0.0757 -1.0000 -1.0000 5743739 1593881850.60 151.4057 60.0007 32.0000 1.9593 1.9613 405.8714 406.3608 0.0757 -1.0000 -1.0000 5743802 1593881850.70 151.4758 60.0007 32.0000 1.9602 1.9621 405.7411 406.2307 0.0756 -1.0000 -1.0000 5743864 1593881850.80 151.4906 60.0007 32.0000 1.9595 1.9614 405.7321 406.2218 0.0758 -1.0000 -1.0000 5744614 1593881850.90 151.4906 60.0007 32.0000 1.9592 1.9611 405.7376 406.2283 0.0758 -1.0000 -1.0000 5744661 1593881851.00 151.4906 60.0007 32.0000 1.9597 1.9617 405.8258 406.3153 0.0757 -1.0000 -1.0000 5744739 1593881851.10 151.4906 60.0007 32.0000 1.9593 1.9613 405.7016 406.1914 0.0758 -1.0000 -1.0000 5744802 1593881851.20 151.4906 60.0007 32.0000 1.9600 1.9620 405.6862 406.1767 0.0757 -1.0000 -1.0000 5744864 1593881851.30 151.4879 60.0007 32.0000 1.9595 1.9614 405.8824 406.3709 0.0755 -1.0000 -1.0000 5744927 1593881851.40 151.4877 60.0007 32.0000 1.9588 1.9608 405.8544 406.3436 0.0757 -1.0000 -1.0000 5745005 1593881851.50 151.4877 60.0007 32.0000 1.9589 1.9608 405.7679 406.2571 0.0756 -1.0000 -1.0000 5745067 1593881851.60 151.4877 60.0007 32.0000 1.9601 1.9621 405.7371 406.2269 0.0758 -1.0000 -1.0000 5745208 1593881851.70 151.4877 60.0007 32.0000 1.9601 1.9621 405.7446 406.2349 0.0758 -1.0000 -1.0000 5745270 1593881851.80 151.4974 60.0007 32.0000 1.9587 1.9607 405.8162 406.3057 0.0757 -1.0000 -1.0000 5745333 1593881851.90 151.5251 60.0007 32.0000 1.9578 1.9597 405.9111 406.4012 0.0757 -1.0000 -1.0000 5745411 1593881852.00 151.5251 60.0007 32.0000 1.9585 1.9605 405.7605 406.2511 0.0759 -1.0000 -1.0000 5745473 1593881852.10 151.5251 60.0007 32.0000 1.9592 1.9611 405.6954 406.1856 0.0758 -1.0000 -1.0000 5745536 1593881852.20 151.5251 60.0007 32.0000 1.9588 1.9608 405.8018 406.2921 0.0758 -1.0000 -1.0000 5745614 1593881852.30 151.5251 60.0007 32.0000 1.9585 1.9604 405.9163 406.4061 0.0756 -1.0000 -1.0000 5745676 1593881852.40 151.4004 60.0007 32.0000 1.9589 1.9609 405.8051 406.2947 0.0757 -1.0000 -1.0000 5745739 1593881852.50 151.4187 60.0007 32.0000 1.9595 1.9615 405.6206 406.1104 0.0757 -1.0000 -1.0000 5745801 1593881852.60 151.4187 60.0007 32.0000 1.9595 1.9615 405.6454 406.1344 0.0757 -1.0000 -1.0000 5745864 1593881852.70 151.4187 60.0007 32.0000 1.9586 1.9606 405.7492 406.2381 0.0756 -1.0000 -1.0000 5745926 1593881852.80 151.4187 60.0007 32.0000 1.9568 1.9588 405.8373 406.3272 0.0757 -1.0000 -1.0000 5746379 1593881852.90 151.4187 60.0007 32.0000 1.9590 1.9609 405.8664 406.3558 0.0756 -1.0000 -1.0000 5746442 1593881853.00 151.4187 60.0007 32.0000 1.9591 1.9611 405.7831 406.2723 0.0757 -1.0000 -1.0000 5746505 1593881853.10 151.4187 60.0007 32.0000 1.9598 1.9618 405.6755 406.1656 0.0758 -1.0000 -1.0000 5746582 1593881853.20 151.4187 60.0007 32.0000 1.9600 1.9620 405.8023 406.2925 0.0758 -1.0000 -1.0000 5746629 1593881853.30 151.4187 60.0007 32.0000 1.9589 1.9609 406.0082 406.4983 0.0757 -1.0000 -1.0000 5746692 1593881853.40 151.4187 60.0007 32.0000 1.9592 1.9611 405.9264 406.4156 0.0756 -1.0000 -1.0000 5746770 1593881853.50 151.4269 60.0007 32.0000 1.9596 1.9615 405.7512 406.2410 0.0757 -1.0000 -1.0000 5746832 1593881853.60 151.4418 60.0007 32.0000 1.9596 1.9615 405.6574 406.1474 0.0758 -1.0000 -1.0000 5746895 1593881853.70 151.4418 60.0007 32.0000 1.9588 1.9607 405.8016 406.2922 0.0759 -1.0000 -1.0000 5746973 1593881853.80 151.4418 60.0007 32.0000 1.9594 1.9613 405.8981 406.3883 0.0757 -1.0000 -1.0000 5747098 1593881853.90 151.4418 60.0007 32.0000 1.9594 1.9613 405.8788 406.3686 0.0757 -1.0000 -1.0000 5747176 1593881854.00 151.4418 60.0007 32.0000 1.9603 1.9622 405.7095 406.1983 0.0756 -1.0000 -1.0000 5747239 1593881854.10 151.4418 60.0007 32.0000 1.9598 1.9618 405.6885 406.1788 0.0759 -1.0000 -1.0000 5747301 1593881854.20 151.5318 60.0003 32.0000 1.9600 1.9619 405.6965 406.1859 0.0757 -1.0000 -1.0000 5747364 1593881854.30 151.5318 60.0003 32.0000 1.9594 1.9614 405.8279 406.3177 0.0757 -1.0000 -1.0000 5747426 1593881854.40 151.5318 60.0003 32.0000 1.9587 1.9607 405.8753 406.3649 0.0757 -1.0000 -1.0000 5747488 1593881854.50 151.5318 60.0003 32.0000 1.9589 1.9608 405.8445 406.3345 0.0757 -1.0000 -1.0000 5747567 1593881854.60 151.5318 60.0003 32.0000 1.9599 1.9618 405.6805 406.1704 0.0758 -1.0000 -1.0000 5747629 1593881854.70 151.5318 60.0003 32.0000 1.9592 1.9611 405.8138 406.3036 0.0757 -1.0000 -1.0000 5747692 1593881854.80 151.5318 60.0003 32.0000 1.9596 1.9615 405.8715 406.3602 0.0756 -1.0000 -1.0000 5747770 1593881854.90 151.5318 60.0003 32.0000 1.9595 1.9614 405.9320 406.4209 0.0755 -1.0000 -1.0000 5748098 1593881855.00 151.5318 60.0003 32.0000 1.9601 1.9620 405.8663 406.3560 0.0757 -1.0000 -1.0000 5748160 1593881855.10 151.5318 60.0003 32.0000 1.9601 1.9621 405.7472 406.2370 0.0757 -1.0000 -1.0000 5748223 1593881855.20 151.5318 60.0003 32.0000 1.9589 1.9608 405.7555 406.2448 0.0757 -1.0000 -1.0000 5748285 1593881855.30 151.5756 60.0003 32.0000 1.9597 1.9617 405.8191 406.3088 0.0757 -1.0000 -1.0000 5748348 1593881855.40 151.5756 60.0003 32.0000 1.9594 1.9613 405.8554 406.3446 0.0756 -1.0000 -1.0000 5749144 1593881855.50 151.5756 60.0003 32.0000 1.9610 1.9630 405.8978 406.3868 0.0756 -1.0000 -1.0000 5749207 1593881855.60 151.5756 60.0003 32.0000 1.9607 1.9626 405.7007 406.1896 0.0756 -1.0000 -1.0000 5749269 1593881855.70 151.5756 60.0003 32.0000 1.9604 1.9623 405.7363 406.2260 0.0757 -1.0000 -1.0000 5749347 1593881855.80 151.5718 60.0003 32.0000 1.9597 1.9616 405.9249 406.4145 0.0757 -1.0000 -1.0000 5749410 1593881855.90 151.5085 60.0003 32.0000 1.9596 1.9615 406.0249 406.5142 0.0756 -1.0000 -1.0000 5749472 1593881856.00 151.5085 60.0003 32.0000 1.9602 1.9621 406.0667 406.5571 0.0757 -1.0000 -1.0000 5749535 1593881856.10 151.5085 60.0003 32.0000 1.9603 1.9622 405.8877 406.3772 0.0757 -1.0000 -1.0000 5749597 1593881856.20 151.5085 60.0003 32.0000 1.9610 1.9629 405.7747 406.2640 0.0757 -1.0000 -1.0000 5749675 1593881856.30 151.5085 60.0003 32.0000 1.9610 1.9629 405.8828 406.3730 0.0758 -1.0000 -1.0000 5749738 1593881856.40 151.5737 60.0003 32.0000 1.9597 1.9616 406.0471 406.5373 0.0757 -1.0000 -1.0000 5749894 1593881856.50 151.5737 60.0003 32.0000 1.9597 1.9616 406.1069 406.5962 0.0756 -1.0000 -1.0000 5749973 1593881856.60 151.5737 60.0003 32.0000 1.9601 1.9621 405.7844 406.2733 0.0757 -1.0000 -1.0000 5750035 1593881856.70 151.5737 60.0003 32.0000 1.9608 1.9627 405.8078 406.2974 0.0756 -1.0000 -1.0000 5750097 1593881856.80 151.5737 60.0003 32.0000 1.9603 1.9623 405.8928 406.3809 0.0755 -1.0000 -1.0000 5750175 1593881856.90 151.5955 60.0003 32.0000 1.9597 1.9617 405.9727 406.4627 0.0756 -1.0000 -1.0000 5750363 1593881857.00 151.6268 60.0003 32.0000 1.9596 1.9615 406.0401 406.5289 0.0755 -1.0000 -1.0000 5750425 1593881857.10 151.6268 60.0003 32.0000 1.9599 1.9618 405.8316 406.3212 0.0757 -1.0000 -1.0000 5750488 1593881857.20 151.6268 60.0003 32.0000 1.9607 1.9626 405.7929 406.2825 0.0757 -1.0000 -1.0000 5750550 1593881857.30 151.6268 60.0003 32.0000 1.9605 1.9624 405.8121 406.3019 0.0757 -1.0000 -1.0000 5750613 1593881857.40 151.6268 60.0003 32.0000 1.9599 1.9619 405.9349 406.4249 0.0757 -1.0000 -1.0000 5750691 1593881857.50 151.6268 60.0003 32.0000 1.9603 1.9622 406.0118 406.5007 0.0756 -1.0000 -1.0000 5750754 1593881857.60 151.6268 60.0003 32.0000 1.9599 1.9618 405.9262 406.4152 0.0755 -1.0000 -1.0000 5750816 1593881857.70 151.6268 60.0003 32.0000 1.9594 1.9613 405.8228 406.3110 0.0755 -1.0000 -1.0000 5750894 1593881857.80 151.6268 60.0003 32.0000 1.9587 1.9607 405.9148 406.4039 0.0756 -1.0000 -1.0000 5750956 1593881857.90 151.6268 60.0003 32.0000 1.9603 1.9622 405.9672 406.4570 0.0757 -1.0000 -1.0000 5751019 1593881858.00 151.6268 60.0003 32.0000 1.9596 1.9616 405.8323 406.3228 0.0759 -1.0000 -1.0000 5751081 1593881858.10 151.5309 60.0003 32.0000 1.9600 1.9619 405.7354 406.2251 0.0757 -1.0000 -1.0000 5751144 1593881858.20 151.5309 60.0003 32.0000 1.9596 1.9616 405.7325 406.2218 0.0757 -1.0000 -1.0000 5751222 1593881858.30 151.5309 60.0003 32.0000 1.9591 1.9611 405.8467 406.3362 0.0756 -1.0000 -1.0000 5751284 1593881858.40 151.5309 60.0003 32.0000 1.9588 1.9608 405.9510 406.4402 0.0756 -1.0000 -1.0000 5751347 1593881858.50 151.5309 60.0003 32.0000 1.9599 1.9618 405.9189 406.4094 0.0759 -1.0000 -1.0000 5751691 1593881858.60 151.5245 60.0003 32.0000 1.9597 1.9616 405.7990 406.2888 0.0756 -1.0000 -1.0000 5751753 1593881858.70 151.5031 60.0003 32.0000 1.9605 1.9624 405.7459 406.2356 0.0757 -1.0000 -1.0000 5751816 1593881858.80 151.5031 60.0003 32.0000 1.9599 1.9619 405.8047 406.2940 0.0757 -1.0000 -1.0000 5751878 1593881858.90 151.5031 60.0003 32.0000 1.9596 1.9616 405.9541 406.4442 0.0757 -1.0000 -1.0000 5751941 1593881859.00 151.5031 60.0003 32.0000 1.9593 1.9612 405.9560 406.4461 0.0757 -1.0000 -1.0000 5752628 1593881859.10 151.5031 60.0003 32.0000 1.9600 1.9619 405.7409 406.2306 0.0757 -1.0000 -1.0000 5752706 1593881859.20 151.4620 60.0003 32.0000 1.9598 1.9617 405.7030 406.1922 0.0756 -1.0000 -1.0000 5752769 1593881859.30 151.4620 60.0003 32.0000 1.9595 1.9614 405.7925 406.2827 0.0758 -1.0000 -1.0000 5752831 1593881859.40 151.4620 60.0003 32.0000 1.9587 1.9607 405.9215 406.4121 0.0758 -1.0000 -1.0000 5752909 1593881859.50 151.4620 60.0003 32.0000 1.9590 1.9609 405.9800 406.4702 0.0757 -1.0000 -1.0000 5752972 1593881859.60 151.4620 60.0003 32.0000 1.9597 1.9616 405.8174 406.3064 0.0757 -1.0000 -1.0000 5753034 1593881859.70 151.4620 60.0003 32.0000 1.9595 1.9614 405.6714 406.1617 0.0758 -1.0000 -1.0000 5753112 1593881859.80 151.5060 59.9996 32.0000 1.9597 1.9616 405.6246 406.1145 0.0757 -1.0000 -1.0000 5753175 1593881859.90 151.5060 59.9996 32.0000 1.9595 1.9614 405.7847 406.2746 0.0759 -1.0000 -1.0000 5753237 1593881860.00 151.5060 59.9996 32.0000 1.9590 1.9610 405.8890 406.3801 0.0758 -1.0000 -1.0000 5753878 1593881860.10 151.5060 59.9996 32.0000 1.9594 1.9613 405.9380 406.4283 0.0758 -1.0000 -1.0000 5753940 1593881860.20 151.5060 59.9996 32.0000 1.9604 1.9623 405.8303 406.3207 0.0758 -1.0000 -1.0000 5754003 1593881860.30 151.5060 59.9996 32.0000 1.9597 1.9617 405.6774 406.1670 0.0757 -1.0000 -1.0000 5754065 1593881860.40 151.5134 59.9996 32.0000 1.9593 1.9613 405.7937 406.2835 0.0757 -1.0000 -1.0000 5754128 1593881860.50 151.5247 59.9996 32.0000 1.9585 1.9604 405.8746 406.3637 0.0756 -1.0000 -1.0000 5754206 1593881860.60 151.5247 59.9996 32.0000 1.9593 1.9612 405.8711 406.3603 0.0756 -1.0000 -1.0000 5754268 1593881860.70 151.5247 59.9996 32.0000 1.9598 1.9617 405.6549 406.1447 0.0758 -1.0000 -1.0000 5754331 1593881860.80 151.5247 59.9996 32.0000 1.9592 1.9611 405.6267 406.1166 0.0758 -1.0000 -1.0000 5754409 1593881860.90 151.5247 59.9996 32.0000 1.9595 1.9615 405.7710 406.2614 0.0759 -1.0000 -1.0000 5754471 1593881861.00 151.5247 59.9996 32.0000 1.9589 1.9608 405.9590 406.4498 0.0758 -1.0000 -1.0000 5754534 1593881861.10 151.5247 59.9996 32.0000 1.9596 1.9615 405.6604 406.1511 0.0758 -1.0000 -1.0000 5754612 1593881861.20 151.5247 59.9996 32.0000 1.9594 1.9614 405.6804 406.1705 0.0758 -1.0000 -1.0000 5754675 1593881861.30 151.5247 59.9996 32.0000 1.9592 1.9612 405.6676 406.1562 0.0755 -1.0000 -1.0000 5754737 1593881861.40 151.5247 59.9996 32.0000 1.9586 1.9606 405.8970 406.3873 0.0758 -1.0000 -1.0000 5754800 1593881861.50 151.5247 59.9996 32.0000 1.9588 1.9608 405.9142 406.4039 0.0756 -1.0000 -1.0000 5754862 1593881861.60 151.5247 59.9996 32.0000 1.9599 1.9619 405.7847 406.2748 0.0758 -1.0000 -1.0000 5755096 1593881861.70 151.4949 59.9996 32.0000 1.9609 1.9629 405.6915 406.1815 0.0758 -1.0000 -1.0000 5755174 1593881861.80 151.4653 59.9996 32.0000 1.9593 1.9612 405.8609 406.3512 0.0758 -1.0000 -1.0000 5755237 1593881861.90 151.4653 59.9996 32.0000 1.9593 1.9612 405.8878 406.3789 0.0759 -1.0000 -1.0000 5755299 1593881862.00 151.4653 59.9996 32.0000 1.9591 1.9611 405.9790 406.4682 0.0756 -1.0000 -1.0000 5755362 1593881862.10 151.4653 59.9996 32.0000 1.9592 1.9612 405.8191 406.3095 0.0758 -1.0000 -1.0000 5755424 1593881862.20 151.4653 59.9996 32.0000 1.9604 1.9623 405.8156 406.3050 0.0756 -1.0000 -1.0000 5755502 1593881862.30 151.4653 59.9996 32.0000 1.9596 1.9615 405.8813 406.3715 0.0757 -1.0000 -1.0000 5755565 1593881862.40 151.4653 59.9996 32.0000 1.9592 1.9612 405.9544 406.4438 0.0756 -1.0000 -1.0000 5755627 1593881862.50 151.4653 59.9996 32.0000 1.9595 1.9614 405.8675 406.3562 0.0755 -1.0000 -1.0000 5755705 1593881862.60 151.4653 59.9996 32.0000 1.9605 1.9624 405.7339 406.2235 0.0757 -1.0000 -1.0000 5755768 1593881862.70 151.4653 59.9996 32.0000 1.9607 1.9626 405.7261 406.2156 0.0757 -1.0000 -1.0000 5755830 1593881862.80 151.4769 59.9996 32.0000 1.9590 1.9609 405.8885 406.3783 0.0757 -1.0000 -1.0000 5755893 1593881862.90 151.4976 59.9996 32.0000 1.9590 1.9609 406.0018 406.4924 0.0758 -1.0000 -1.0000 5755955 1593881863.00 151.4976 59.9996 32.0000 1.9598 1.9618 405.8118 406.3017 0.0758 -1.0000 -1.0000 5756018 1593881863.10 151.4976 59.9996 32.0000 1.9605 1.9624 405.6700 406.1590 0.0755 -1.0000 -1.0000 5756377 1593881863.20 151.4976 59.9996 32.0000 1.9597 1.9616 405.7385 406.2289 0.0758 -1.0000 -1.0000 5756440 1593881863.30 151.4976 59.9996 32.0000 1.9593 1.9613 405.8416 406.3311 0.0756 -1.0000 -1.0000 5756502 1593881863.40 151.5531 59.9996 32.0000 1.9594 1.9614 405.8089 406.2980 0.0756 -1.0000 -1.0000 5756565 1593881863.50 151.5531 59.9996 32.0000 1.9603 1.9623 405.7703 406.2600 0.0757 -1.0000 -1.0000 5756643 1593881863.60 151.5531 59.9996 32.0000 1.9599 1.9618 405.7296 406.2200 0.0758 -1.0000 -1.0000 5756877 1593881863.70 151.5531 59.9996 32.0000 1.9591 1.9611 405.8540 406.3451 0.0760 -1.0000 -1.0000 5756955 1593881863.80 151.5531 59.9996 32.0000 1.9590 1.9609 405.9746 406.4646 0.0756 -1.0000 -1.0000 5757017 1593881863.90 151.5311 59.9996 32.0000 1.9591 1.9610 405.8388 406.3289 0.0757 -1.0000 -1.0000 5757080 1593881864.00 151.5203 59.9996 32.0000 1.9595 1.9615 405.7165 406.2060 0.0757 -1.0000 -1.0000 5757142 1593881864.10 151.5203 59.9996 32.0000 1.9599 1.9619 405.7106 406.2006 0.0758 -1.0000 -1.0000 5757377 1593881864.20 151.5203 59.9996 32.0000 1.9598 1.9617 405.8935 406.3831 0.0757 -1.0000 -1.0000 5757455 1593881864.30 151.5203 59.9996 32.0000 1.9585 1.9605 405.8923 406.3825 0.0758 -1.0000 -1.0000 5757517 1593881864.40 151.5203 59.9996 32.0000 1.9589 1.9609 405.8869 406.3762 0.0756 -1.0000 -1.0000 5757580 1593881864.50 151.4808 59.9996 32.0000 1.9591 1.9610 405.6012 406.0906 0.0758 -1.0000 -1.0000 5757658 1593881864.60 151.4808 59.9996 32.0000 1.9600 1.9620 405.6976 406.1875 0.0757 -1.0000 -1.0000 5757892 1593881864.70 151.4808 59.9996 32.0000 1.9593 1.9612 405.7988 406.2890 0.0758 -1.0000 -1.0000 5757955 1593881864.80 151.4808 59.9996 32.0000 1.9585 1.9605 405.8736 406.3629 0.0756 -1.0000 -1.0000 5758017 1593881864.90 151.4808 59.9996 32.0000 1.9589 1.9608 405.8835 406.3729 0.0757 -1.0000 -1.0000 5758080 1593881865.00 151.4808 59.9996 32.0000 1.9599 1.9619 405.6959 406.1855 0.0757 -1.0000 -1.0000 5758143 1593881865.10 151.4519 59.9989 32.0000 1.9597 1.9616 405.7071 406.1971 0.0757 -1.0000 -1.0000 5758220 1593881865.20 151.4519 59.9989 32.0000 1.9592 1.9611 405.7174 406.2068 0.0757 -1.0000 -1.0000 5758611 1593881865.30 151.4519 59.9989 32.0000 1.9591 1.9610 405.8110 406.3019 0.0758 -1.0000 -1.0000 5758674 1593881865.40 151.4519 59.9989 32.0000 1.9586 1.9606 405.9097 406.3988 0.0756 -1.0000 -1.0000 5758752 1593881865.50 151.4519 59.9989 32.0000 1.9583 1.9602 405.8839 406.3749 0.0759 -1.0000 -1.0000 5758814 1593881865.60 151.4285 59.9989 32.0000 1.9593 1.9613 405.6915 406.1815 0.0758 -1.0000 -1.0000 5758876 1593881865.70 151.4244 59.9989 32.0000 1.9594 1.9614 405.6850 406.1752 0.0758 -1.0000 -1.0000 5759126 1593881865.80 151.4244 59.9989 32.0000 1.9592 1.9612 405.8316 406.3219 0.0757 -1.0000 -1.0000 5759189 1593881865.90 151.4244 59.9989 32.0000 1.9595 1.9615 406.0079 406.4984 0.0758 -1.0000 -1.0000 5759267 1593881866.00 151.4244 59.9989 32.0000 1.9601 1.9621 405.8486 406.3393 0.0759 -1.0000 -1.0000 5759329 1593881866.10 151.4244 59.9989 32.0000 1.9600 1.9620 405.7653 406.2564 0.0760 -1.0000 -1.0000 5759376 1593881866.20 151.4711 59.9989 32.0000 1.9603 1.9622 405.6901 406.1790 0.0756 -1.0000 -1.0000 5759611 1593881866.30 151.4711 59.9989 32.0000 1.9597 1.9616 405.8152 406.3049 0.0757 -1.0000 -1.0000 5759673 1593881866.40 151.4711 59.9989 32.0000 1.9592 1.9612 405.9307 406.4204 0.0757 -1.0000 -1.0000 5759736 1593881866.50 151.4711 59.9989 32.0000 1.9592 1.9612 405.8769 406.3674 0.0758 -1.0000 -1.0000 5759798 1593881866.60 151.4711 59.9989 32.0000 1.9603 1.9622 405.8612 406.3517 0.0758 -1.0000 -1.0000 5759861 1593881866.70 151.5663 59.9989 32.0000 1.9602 1.9622 405.8239 406.3143 0.0758 -1.0000 -1.0000 5800095 1593881866.80 151.5962 59.9989 32.0000 1.9600 1.9619 405.8363 406.3260 0.0757 -1.0000 -1.0000 5800173 1593881866.90 151.5962 59.9989 32.0000 1.9588 1.9607 405.9608 406.4505 0.0757 -1.0000 -1.0000 5800236 1593881867.00 151.5962 59.9989 32.0000 1.9591 1.9610 405.9117 406.4015 0.0757 -1.0000 -1.0000 5800298 1593881867.10 151.5962 59.9989 32.0000 1.9597 1.9616 405.7656 406.2559 0.0758 -1.0000 -1.0000 5800376 1593881867.20 151.5962 59.9989 32.0000 1.9590 1.9610 405.6915 406.1812 0.0757 -1.0000 -1.0000 5800439 1593881867.30 151.5924 59.9989 32.0000 1.9602 1.9622 405.6902 406.1804 0.0758 -1.0000 -1.0000 5800501 1593881867.40 151.5286 59.9989 32.0000 1.9589 1.9608 405.8114 406.3017 0.0758 -1.0000 -1.0000 5800564 1593881867.50 151.5286 59.9989 32.0000 1.9591 1.9610 405.9012 406.3908 0.0757 -1.0000 -1.0000 5800626 1593881867.60 151.5286 59.9989 32.0000 1.9590 1.9609 405.8228 406.3127 0.0757 -1.0000 -1.0000 5800689 1593881867.70 151.5286 59.9989 32.0000 1.9592 1.9612 405.7896 406.2789 0.0756 -1.0000 -1.0000 5800876 1593881867.80 151.5286 59.9989 32.0000 1.9595 1.9614 405.8016 406.2907 0.0756 -1.0000 -1.0000 5800938 1593881867.90 151.4353 59.9989 32.0000 1.9589 1.9608 405.8311 406.3204 0.0757 -1.0000 -1.0000 5801017 1593881868.00 151.4353 59.9989 32.0000 1.9584 1.9604 405.9508 406.4418 0.0758 -1.0000 -1.0000 5801079 1593881868.10 151.4353 59.9989 32.0000 1.9588 1.9608 405.7812 406.2713 0.0758 -1.0000 -1.0000 5801142 1593881868.20 151.4353 59.9989 32.0000 1.9593 1.9613 405.6359 406.1259 0.0758 -1.0000 -1.0000 5801454 1593881868.30 151.4353 59.9989 32.0000 1.9594 1.9614 405.7190 406.2099 0.0758 -1.0000 -1.0000 5801516 1593881868.40 151.4309 59.9989 32.0000 1.9598 1.9617 405.7775 406.2670 0.0757 -1.0000 -1.0000 5801579 1593881868.50 151.3959 59.9989 32.0000 1.9583 1.9602 405.9474 406.4371 0.0757 -1.0000 -1.0000 5801657 1593881868.60 151.3959 59.9989 32.0000 1.9591 1.9611 405.8908 406.3810 0.0758 -1.0000 -1.0000 5801720 1593881868.70 151.3959 59.9989 32.0000 1.9593 1.9613 405.8771 406.3675 0.0758 -1.0000 -1.0000 5802423 1593881868.80 151.3959 59.9989 32.0000 1.9597 1.9616 405.7580 406.2487 0.0758 -1.0000 -1.0000 5802485 1593881868.90 151.3959 59.9989 32.0000 1.9596 1.9616 405.7142 406.2039 0.0757 -1.0000 -1.0000 5802563 1593881869.00 151.4823 59.9989 32.0000 1.9589 1.9609 405.8714 406.3613 0.0757 -1.0000 -1.0000 5802626 1593881869.10 151.5058 59.9989 32.0000 1.9585 1.9605 405.9303 406.4199 0.0757 -1.0000 -1.0000 5802688 1593881869.20 151.5058 59.9989 32.0000 1.9591 1.9611 405.8533 406.3440 0.0759 -1.0000 -1.0000 5802751 1593881869.30 151.5058 59.9989 32.0000 1.9604 1.9623 405.7250 406.2153 0.0758 -1.0000 -1.0000 5802813 1593881869.40 151.5058 59.9989 32.0000 1.9606 1.9625 405.6882 406.1783 0.0757 -1.0000 -1.0000 5802891 1593881869.50 151.5058 59.9989 32.0000 1.9596 1.9615 405.8047 406.2943 0.0757 -1.0000 -1.0000 5802954 1593881869.60 151.5809 59.9994 32.0000 1.9600 1.9620 405.8994 406.3898 0.0758 -1.0000 -1.0000 5803016 1593881869.70 151.5809 59.9994 32.0000 1.9592 1.9611 405.8885 406.3785 0.0758 -1.0000 -1.0000 5803094 1593881869.80 151.5809 59.9994 32.0000 1.9596 1.9615 405.6932 406.1840 0.0759 -1.0000 -1.0000 5803157 1593881869.90 151.5809 59.9994 32.0000 1.9605 1.9624 405.6435 406.1338 0.0758 -1.0000 -1.0000 5803235 1593881870.00 151.5809 59.9994 32.0000 1.9600 1.9620 405.7128 406.2024 0.0757 -1.0000 -1.0000 5803297 1593881870.10 151.5809 59.9994 32.0000 1.9597 1.9617 405.8959 406.3862 0.0758 -1.0000 -1.0000 5803360 1593881870.20 151.5809 59.9994 32.0000 1.9596 1.9616 405.7761 406.2665 0.0758 -1.0000 -1.0000 5803422 1593881870.30 151.4182 59.9994 32.0000 1.9601 1.9621 405.7222 406.2118 0.0757 -1.0000 -1.0000 5803625 1593881870.40 151.4182 59.9994 32.0000 1.9598 1.9618 405.7252 406.2149 0.0757 -1.0000 -1.0000 5803688 1593881870.50 151.4182 59.9994 32.0000 1.9588 1.9608 405.8481 406.3384 0.0758 -1.0000 -1.0000 5803766 1593881870.60 151.4182 59.9994 32.0000 1.9585 1.9604 405.7891 406.2794 0.0758 -1.0000 -1.0000 5803828 1593881870.70 151.4182 59.9994 32.0000 1.9588 1.9607 405.8931 406.3834 0.0757 -1.0000 -1.0000 5803891 1593881870.80 151.4182 59.9994 32.0000 1.9603 1.9623 405.7115 406.2025 0.0760 -1.0000 -1.0000 5804094 1593881870.90 151.4182 59.9994 32.0000 1.9598 1.9618 405.6818 406.1716 0.0757 -1.0000 -1.0000 5804157 1593881871.00 151.4182 59.9994 32.0000 1.9600 1.9620 405.7608 406.2507 0.0758 -1.0000 -1.0000 5804219 1593881871.10 151.4182 59.9994 32.0000 1.9596 1.9615 405.7805 406.2705 0.0758 -1.0000 -1.0000 5804297 1593881871.20 151.4182 59.9994 32.0000 1.9599 1.9619 405.7120 406.2025 0.0758 -1.0000 -1.0000 5804360 1593881871.30 151.4182 59.9994 32.0000 1.9615 1.9634 405.6861 406.1753 0.0756 -1.0000 -1.0000 5804422 1593881871.40 151.4311 59.9994 32.0000 1.9602 1.9621 405.7565 406.2461 0.0757 -1.0000 -1.0000 5804484 1593881871.50 151.4427 59.9994 32.0000 1.9593 1.9612 405.9733 406.4633 0.0757 -1.0000 -1.0000 5804547 1593881871.60 151.4427 59.9994 32.0000 1.9595 1.9615 405.8676 406.3571 0.0757 -1.0000 -1.0000 5804610 1593881871.70 151.4427 59.9994 32.0000 1.9599 1.9618 405.7371 406.2278 0.0759 -1.0000 -1.0000 5804688 1593881871.80 151.4427 59.9994 32.0000 1.9600 1.9620 405.5683 406.0584 0.0758 -1.0000 -1.0000 5805531 1593881871.90 151.4427 59.9994 32.0000 1.9593 1.9612 405.7494 406.2397 0.0757 -1.0000 -1.0000 5805594 1593881872.00 151.5226 59.9994 32.0000 1.9600 1.9620 405.9431 406.4337 0.0759 -1.0000 -1.0000 5805656 1593881872.10 151.5226 59.9994 32.0000 1.9595 1.9615 405.9422 406.4321 0.0757 -1.0000 -1.0000 5805719 1593881872.20 151.5226 59.9994 32.0000 1.9597 1.9616 405.7938 406.2832 0.0757 -1.0000 -1.0000 5805797 1593881872.30 151.5226 59.9994 32.0000 1.9595 1.9615 405.8203 406.3097 0.0757 -1.0000 -1.0000 5805859 1593881872.40 151.5226 59.9994 32.0000 1.9592 1.9612 405.9615 406.4520 0.0758 -1.0000 -1.0000 5805922 1593881872.50 151.5345 59.9994 32.0000 1.9597 1.9617 405.9076 406.3974 0.0757 -1.0000 -1.0000 5806000 1593881872.60 151.5532 59.9994 32.0000 1.9595 1.9614 405.7313 406.2214 0.0758 -1.0000 -1.0000 5806063 1593881872.70 151.5532 59.9994 32.0000 1.9595 1.9614 405.6289 406.1194 0.0759 -1.0000 -1.0000 5806125 1593881872.80 151.5532 59.9994 32.0000 1.9593 1.9613 405.7637 406.2543 0.0758 -1.0000 -1.0000 5806203 1593881872.90 151.5532 59.9994 32.0000 1.9592 1.9611 405.9626 406.4538 0.0759 -1.0000 -1.0000 5806250 1593881873.00 151.5532 59.9994 32.0000 1.9589 1.9608 405.9701 406.4614 0.0759 -1.0000 -1.0000 5806328 1593881873.10 151.4568 59.9994 32.0000 1.9596 1.9615 405.6494 406.1399 0.0758 -1.0000 -1.0000 5806390 1593881873.20 151.4568 59.9994 32.0000 1.9590 1.9609 405.5853 406.0751 0.0757 -1.0000 -1.0000 5806468 1593881873.30 151.4568 59.9994 32.0000 1.9597 1.9617 405.6816 406.1714 0.0757 -1.0000 -1.0000 5806531 1593881873.40 151.4568 59.9994 32.0000 1.9589 1.9609 405.8018 406.2905 0.0756 -1.0000 -1.0000 5806609 1593881873.50 151.4568 59.9994 32.0000 1.9595 1.9614 405.7627 406.2530 0.0758 -1.0000 -1.0000 5806672 1593881873.60 151.4568 59.9994 32.0000 1.9594 1.9613 405.6565 406.1461 0.0757 -1.0000 -1.0000 5806734 1593881873.70 151.4568 59.9994 32.0000 1.9591 1.9611 405.6454 406.1349 0.0757 -1.0000 -1.0000 5806812 1593881873.80 151.4568 59.9994 32.0000 1.9589 1.9609 405.8347 406.3249 0.0758 -1.0000 -1.0000 5806875 1593881873.90 151.4568 59.9994 32.0000 1.9595 1.9615 405.9048 406.3952 0.0758 -1.0000 -1.0000 5807125 1593881874.00 151.4568 59.9994 32.0000 1.9603 1.9622 405.7666 406.2561 0.0757 -1.0000 -1.0000 5807187 1593881874.10 151.4568 59.9994 32.0000 1.9594 1.9614 405.6998 406.1896 0.0758 -1.0000 -1.0000 5807250 1593881874.20 151.4305 59.9994 32.0000 1.9589 1.9608 405.8054 406.2950 0.0756 -1.0000 -1.0000 5807328 1593881874.30 151.4305 59.9994 32.0000 1.9587 1.9607 405.9148 406.4045 0.0757 -1.0000 -1.0000 5807390 1593881874.40 151.4305 59.9994 32.0000 1.9596 1.9616 405.8843 406.3747 0.0758 -1.0000 -1.0000 5807624 1593881874.50 151.4305 59.9994 32.0000 1.9599 1.9619 405.8662 406.3569 0.0759 -1.0000 -1.0000 5807703 1593881874.60 151.4305 59.9994 32.0000 1.9597 1.9616 405.7380 406.2288 0.0758 -1.0000 -1.0000 5807765 1593881874.70 151.4305 59.9994 32.0000 1.9588 1.9607 405.8227 406.3121 0.0757 -1.0000 -1.0000 5807827 1593881874.80 151.4305 59.9994 32.0000 1.9589 1.9608 405.9048 406.3945 0.0756 -1.0000 -1.0000 5807890 1593881874.90 151.4458 59.9996 32.0000 1.9594 1.9614 405.9254 406.4155 0.0758 -1.0000 -1.0000 5808640 1593881875.00 151.4752 59.9998 32.0000 1.9602 1.9621 405.7517 406.2423 0.0759 -1.0000 -1.0000 5808703 1593881875.10 151.4752 59.9998 32.0000 1.9601 1.9620 405.6601 406.1506 0.0758 -1.0000 -1.0000 5808765 1593881875.20 151.4752 59.9998 32.0000 1.9593 1.9613 405.6380 406.1280 0.0758 -1.0000 -1.0000 5808827 1593881875.30 151.4752 59.9998 32.0000 1.9585 1.9604 405.8245 406.3144 0.0757 -1.0000 -1.0000 5808890 1593881875.40 151.4752 59.9998 32.0000 1.9585 1.9605 405.8446 406.3353 0.0759 -1.0000 -1.0000 5808968 1593881875.50 151.5593 59.9998 32.0000 1.9599 1.9618 405.8388 406.3301 0.0759 -1.0000 -1.0000 5809030 1593881875.60 151.5593 59.9998 32.0000 1.9591 1.9610 405.6413 406.1307 0.0757 -1.0000 -1.0000 5809093 1593881875.70 151.5593 59.9998 32.0000 1.9597 1.9617 405.7841 406.2733 0.0756 -1.0000 -1.0000 5809171 1593881875.80 151.5593 59.9998 32.0000 1.9591 1.9610 405.8929 406.3828 0.0757 -1.0000 -1.0000 5809233 1593881875.90 151.5593 59.9998 32.0000 1.9591 1.9611 405.7997 406.2895 0.0757 -1.0000 -1.0000 5809296 1593881876.00 151.5563 59.9998 32.0000 1.9595 1.9615 405.7532 406.2436 0.0758 -1.0000 -1.0000 5809358 1593881876.10 151.5034 59.9998 32.0000 1.9598 1.9618 405.6805 406.1703 0.0757 -1.0000 -1.0000 5809421 1593881876.20 151.5034 59.9998 32.0000 1.9595 1.9615 405.7281 406.2164 0.0756 -1.0000 -1.0000 5809499 1593881876.30 151.5034 59.9998 32.0000 1.9588 1.9608 405.8257 406.3156 0.0758 -1.0000 -1.0000 5809561 1593881876.40 151.5034 59.9998 32.0000 1.9595 1.9614 405.8915 406.3814 0.0758 -1.0000 -1.0000 5809624 1593881876.50 151.5034 59.9998 32.0000 1.9593 1.9612 405.8612 406.3520 0.0757 -1.0000 -1.0000 5809702 1593881876.60 151.4876 59.9998 32.0000 1.9600 1.9620 405.7587 406.2482 0.0757 -1.0000 -1.0000 5809764 1593881876.70 151.4443 59.9998 32.0000 1.9600 1.9620 405.6719 406.1625 0.0759 -1.0000 -1.0000 5809827 1593881876.80 151.4443 59.9998 32.0000 1.9599 1.9619 405.8259 406.3162 0.0757 -1.0000 -1.0000 5809890 1593881876.90 151.4443 59.9998 32.0000 1.9594 1.9613 405.8401 406.3299 0.0758 -1.0000 -1.0000 5809952 1593881877.00 151.4443 59.9998 32.0000 1.9605 1.9625 405.6755 406.1662 0.0759 -1.0000 -1.0000 5810421 1593881877.10 151.4443 59.9998 32.0000 1.9608 1.9627 405.7615 406.2517 0.0758 -1.0000 -1.0000 5810499 1593881877.20 151.4443 59.9998 32.0000 1.9601 1.9620 405.8359 406.3258 0.0757 -1.0000 -1.0000 5810561 1593881877.30 151.4443 59.9998 32.0000 1.9587 1.9607 405.9961 406.4879 0.0760 -1.0000 -1.0000 5810624 1593881877.40 151.4443 59.9998 32.0000 1.9593 1.9612 405.9272 406.4174 0.0758 -1.0000 -1.0000 5810702 1593881877.50 151.4443 59.9998 32.0000 1.9597 1.9616 405.8396 406.3292 0.0756 -1.0000 -1.0000 5810874 1593881877.60 151.4443 59.9998 32.0000 1.9600 1.9620 405.6993 406.1897 0.0757 -1.0000 -1.0000 5810936 1593881877.70 151.4999 59.9998 32.0000 1.9599 1.9619 405.6350 406.1238 0.0756 -1.0000 -1.0000 5811014 1593881877.80 151.5099 59.9998 32.0000 1.9597 1.9616 405.7283 406.2178 0.0757 -1.0000 -1.0000 5811077 1593881877.90 151.5099 59.9998 32.0000 1.9592 1.9611 405.8998 406.3904 0.0758 -1.0000 -1.0000 5811155 1593881878.00 151.5099 59.9998 32.0000 1.9603 1.9623 405.6963 406.1869 0.0758 -1.0000 -1.0000 5811405 1593881878.10 151.5099 59.9998 32.0000 1.9601 1.9621 405.7387 406.2284 0.0757 -1.0000 -1.0000 5811467 1593881878.20 151.5099 59.9998 32.0000 1.9596 1.9616 405.7762 406.2668 0.0758 -1.0000 -1.0000 5811530 1593881878.30 151.5099 59.9998 32.0000 1.9591 1.9611 406.0624 406.5526 0.0757 -1.0000 -1.0000 5811592 1593881878.40 151.5201 59.9998 32.0000 1.9596 1.9615 405.8852 406.3752 0.0758 -1.0000 -1.0000 5811655 1593881878.50 151.5295 59.9998 32.0000 1.9602 1.9622 405.7126 406.2022 0.0757 -1.0000 -1.0000 5812217 1593881878.60 151.5295 59.9998 32.0000 1.9599 1.9619 405.7007 406.1903 0.0758 -1.0000 -1.0000 5812280 1593881878.70 151.5295 59.9998 32.0000 1.9593 1.9613 405.8538 406.3445 0.0759 -1.0000 -1.0000 5812342 1593881878.80 151.5295 59.9998 32.0000 1.9589 1.9608 405.8659 406.3561 0.0757 -1.0000 -1.0000 5812420 1593881878.90 151.5295 59.9998 32.0000 1.9600 1.9619 405.8375 406.3275 0.0758 -1.0000 -1.0000 5812483 1593881879.00 151.5576 59.9998 32.0000 1.9599 1.9619 405.7762 406.2670 0.0758 -1.0000 -1.0000 5812545 1593881879.10 151.5576 59.9998 32.0000 1.9592 1.9612 405.7483 406.2377 0.0756 -1.0000 -1.0000 5812623 1593881879.20 151.5576 59.9998 32.0000 1.9588 1.9607 405.9507 406.4405 0.0757 -1.0000 -1.0000 5812686 1593881879.30 151.5576 59.9998 32.0000 1.9590 1.9610 405.9964 406.4864 0.0758 -1.0000 -1.0000 5812748 1593881879.40 151.5576 59.9998 32.0000 1.9596 1.9616 405.8679 406.3578 0.0757 -1.0000 -1.0000 5812811 1593881879.50 151.5056 59.9996 32.0000 1.9596 1.9616 405.7501 406.2398 0.0757 -1.0000 -1.0000 5812873 1593881879.60 151.4603 59.9995 32.0000 1.9595 1.9614 405.7822 406.2716 0.0757 -1.0000 -1.0000 5812936 1593881879.70 151.4603 59.9995 32.0000 1.9595 1.9615 405.8500 406.3403 0.0758 -1.0000 -1.0000 5813014 1593881879.80 151.4603 59.9995 32.0000 1.9588 1.9608 405.8828 406.3731 0.0758 -1.0000 -1.0000 5813076 1593881879.90 151.4603 59.9995 32.0000 1.9597 1.9617 405.7958 406.2854 0.0757 -1.0000 -1.0000 5813154 1593881880.00 151.4603 59.9995 32.0000 1.9603 1.9622 405.6724 406.1630 0.0759 -1.0000 -1.0000 5813217 1593881880.10 151.4603 59.9995 32.0000 1.9600 1.9619 405.6485 406.1385 0.0757 -1.0000 -1.0000 5813389 1593881880.20 151.4601 59.9995 32.0000 1.9599 1.9619 405.8081 406.2966 0.0755 -1.0000 -1.0000 5813467 1593881880.30 151.4601 59.9995 32.0000 1.9599 1.9618 405.8565 406.3462 0.0758 -1.0000 -1.0000 5813529 1593881880.40 151.4601 59.9995 32.0000 1.9600 1.9620 405.8452 406.3353 0.0758 -1.0000 -1.0000 5813592 1593881880.50 151.4601 59.9995 32.0000 1.9601 1.9620 405.6706 406.1612 0.0758 -1.0000 -1.0000 5813654 1593881880.60 151.4601 59.9995 32.0000 1.9595 1.9614 405.7693 406.2587 0.0756 -1.0000 -1.0000 5813732 1593881880.70 151.4633 59.9995 32.0000 1.9594 1.9614 406.0149 406.5049 0.0758 -1.0000 -1.0000 5813795 1593881880.80 151.4976 59.9995 32.0000 1.9592 1.9612 405.9847 406.4753 0.0758 -1.0000 -1.0000 5813857 1593881880.90 151.4976 59.9995 32.0000 1.9594 1.9614 405.9354 406.4255 0.0757 -1.0000 -1.0000 5813920 1593881881.00 151.4976 59.9995 32.0000 1.9602 1.9622 405.6989 406.1883 0.0757 -1.0000 -1.0000 5813982 1593881881.10 151.4976 59.9995 32.0000 1.9603 1.9622 405.7867 406.2770 0.0758 -1.0000 -1.0000 5814060 1593881881.20 151.4976 59.9995 32.0000 1.9595 1.9615 405.9487 406.4399 0.0759 -1.0000 -1.0000 5814123 1593881881.30 151.5434 59.9995 32.0000 1.9594 1.9614 405.8263 406.3180 0.0759 -1.0000 -1.0000 5814186 1593881881.40 151.5434 59.9995 32.0000 1.9596 1.9615 405.6728 406.1629 0.0758 -1.0000 -1.0000 5814264 1593881881.50 151.5434 59.9995 32.0000 1.9594 1.9614 405.8072 406.2978 0.0759 -1.0000 -1.0000 5814326 1593881881.60 151.5434 59.9995 32.0000 1.9590 1.9609 405.9054 406.3948 0.0756 -1.0000 -1.0000 5814389 1593881881.70 151.5434 59.9995 32.0000 1.9599 1.9618 405.8827 406.3728 0.0757 -1.0000 -1.0000 5814467 1593881881.80 151.5155 59.9995 32.0000 1.9602 1.9621 405.7377 406.2277 0.0758 -1.0000 -1.0000 5814529 1593881881.90 151.5040 59.9995 32.0000 1.9599 1.9618 405.6569 406.1459 0.0756 -1.0000 -1.0000 5814592 1593881882.00 151.5040 59.9995 32.0000 1.9596 1.9615 405.6800 406.1688 0.0756 -1.0000 -1.0000 5814654 1593881882.10 151.5040 59.9995 32.0000 1.9587 1.9607 405.8147 406.3044 0.0758 -1.0000 -1.0000 5814716 1593881882.20 151.5040 59.9995 32.0000 1.9588 1.9607 405.9216 406.4122 0.0758 -1.0000 -1.0000 5815544 1593881882.30 151.5040 59.9995 32.0000 1.9599 1.9618 405.8308 406.3214 0.0758 -1.0000 -1.0000 5815607 1593881882.40 151.5282 59.9995 32.0000 1.9602 1.9622 405.7032 406.1941 0.0759 -1.0000 -1.0000 5815669 1593881882.50 151.5282 59.9995 32.0000 1.9597 1.9617 405.7999 406.2913 0.0760 -1.0000 -1.0000 5815748 1593881882.60 151.5282 59.9995 32.0000 1.9591 1.9611 405.8220 406.3127 0.0758 -1.0000 -1.0000 5815810 1593881882.70 151.5282 59.9995 32.0000 1.9586 1.9605 405.9315 406.4218 0.0757 -1.0000 -1.0000 5815872 1593881882.80 151.5282 59.9995 32.0000 1.9596 1.9615 405.8435 406.3347 0.0760 -1.0000 -1.0000 5815951 1593881882.90 151.5282 59.9995 32.0000 1.9600 1.9620 405.7635 406.2549 0.0759 -1.0000 -1.0000 5816013 1593881883.00 151.5282 59.9995 32.0000 1.9599 1.9619 405.6413 406.1305 0.0756 -1.0000 -1.0000 5816076 1593881883.10 151.5282 59.9995 32.0000 1.9594 1.9613 405.7184 406.2088 0.0758 -1.0000 -1.0000 5816138 1593881883.20 151.5282 59.9995 32.0000 1.9587 1.9607 405.8540 406.3445 0.0758 -1.0000 -1.0000 5816201 1593881883.30 151.5282 59.9995 32.0000 1.9588 1.9608 405.8911 406.3814 0.0758 -1.0000 -1.0000 5816263 1593881883.40 151.5209 59.9995 32.0000 1.9598 1.9617 405.7705 406.2610 0.0758 -1.0000 -1.0000 5816341 1593881883.50 151.4511 59.9995 32.0000 1.9601 1.9620 405.7061 406.1957 0.0757 -1.0000 -1.0000 5816404 1593881883.60 151.4511 59.9995 32.0000 1.9599 1.9619 405.8389 406.3289 0.0757 -1.0000 -1.0000 5816466 1593881883.70 151.4511 59.9995 32.0000 1.9597 1.9617 405.9671 406.4583 0.0759 -1.0000 -1.0000 5816654 1593881883.80 151.4511 59.9995 32.0000 1.9601 1.9620 405.8213 406.3121 0.0758 -1.0000 -1.0000 5816716 1593881883.90 151.4511 59.9995 32.0000 1.9596 1.9616 405.6815 406.1715 0.0758 -1.0000 -1.0000 5816778 1593881884.00 151.4817 59.9995 32.0000 1.9596 1.9616 405.7412 406.2314 0.0758 -1.0000 -1.0000 5816841 1593881884.10 151.4817 59.9995 32.0000 1.9588 1.9608 405.8714 406.3624 0.0758 -1.0000 -1.0000 5816904 1593881884.20 151.4817 59.9995 32.0000 1.9588 1.9608 405.8803 406.3700 0.0757 -1.0000 -1.0000 5817138 1593881884.30 151.4817 59.9995 32.0000 1.9597 1.9616 405.8139 406.3048 0.0759 -1.0000 -1.0000 5817216 1593881884.40 151.4817 59.9995 32.0000 1.9597 1.9617 405.6774 406.1687 0.0759 -1.0000 -1.0000 5817263 1593881884.50 151.5595 59.9997 32.0000 1.9601 1.9621 405.7594 406.2499 0.0759 -1.0000 -1.0000 5817341 1593881884.60 151.5890 59.9998 32.0000 1.9593 1.9612 405.7976 406.2879 0.0757 -1.0000 -1.0000 5817403 1593881884.70 151.5890 59.9998 32.0000 1.9592 1.9612 405.8338 406.3227 0.0756 -1.0000 -1.0000 5817685 1593881884.80 151.5890 59.9998 32.0000 1.9606 1.9625 405.7744 406.2647 0.0759 -1.0000 -1.0000 5817763 1593881884.90 151.5890 59.9998 32.0000 1.9603 1.9623 405.6929 406.1831 0.0758 -1.0000 -1.0000 5817825 1593881885.00 151.5890 59.9998 32.0000 1.9597 1.9616 405.7568 406.2476 0.0758 -1.0000 -1.0000 5817888 1593881885.10 151.5622 59.9998 32.0000 1.9586 1.9605 405.9086 406.3989 0.0758 -1.0000 -1.0000 5817966 1593881885.20 151.5622 59.9998 32.0000 1.9592 1.9611 405.9271 406.4174 0.0757 -1.0000 -1.0000 5818544 1593881885.30 151.5622 59.9998 32.0000 1.9599 1.9619 405.6946 406.1840 0.0757 -1.0000 -1.0000 5818606 1593881885.40 151.5622 59.9998 32.0000 1.9602 1.9622 405.6779 406.1674 0.0757 -1.0000 -1.0000 5818669 1593881885.50 151.5622 59.9998 32.0000 1.9597 1.9616 405.7741 406.2644 0.0758 -1.0000 -1.0000 5818731 1593881885.60 151.5514 59.9998 32.0000 1.9592 1.9611 405.9112 406.4008 0.0757 -1.0000 -1.0000 5818794 1593881885.70 151.4841 59.9998 32.0000 1.9600 1.9619 405.9405 406.4307 0.0757 -1.0000 -1.0000 5819637 1593881885.80 151.4841 59.9998 32.0000 1.9598 1.9617 405.8383 406.3282 0.0757 -1.0000 -1.0000 5819700 1593881885.90 151.4841 59.9998 32.0000 1.9596 1.9616 405.8042 406.2940 0.0757 -1.0000 -1.0000 5819778 1593881886.00 151.4841 59.9998 32.0000 1.9589 1.9609 405.8549 406.3452 0.0758 -1.0000 -1.0000 5819840 1593881886.10 151.4841 59.9998 32.0000 1.9594 1.9613 405.8940 406.3843 0.0757 -1.0000 -1.0000 5819903 1593881886.20 151.4841 59.9998 32.0000 1.9602 1.9621 405.7470 406.2378 0.0759 -1.0000 -1.0000 5819981 1593881886.30 151.4841 59.9998 32.0000 1.9594 1.9614 405.6992 406.1886 0.0757 -1.0000 -1.0000 5820044 1593881886.40 151.4841 59.9998 32.0000 1.9595 1.9615 405.7487 406.2386 0.0758 -1.0000 -1.0000 5820106 1593881886.50 151.4841 59.9998 32.0000 1.9592 1.9611 405.9347 406.4253 0.0758 -1.0000 -1.0000 5820184 1593881886.60 151.4467 59.9998 32.0000 1.9589 1.9609 405.8031 406.2937 0.0758 -1.0000 -1.0000 5820247 1593881886.70 151.4543 59.9998 32.0000 1.9596 1.9616 405.7553 406.2450 0.0757 -1.0000 -1.0000 5820309 1593881886.80 151.4667 59.9998 32.0000 1.9603 1.9622 405.6156 406.1052 0.0757 -1.0000 -1.0000 5820653 1593881886.90 151.4667 59.9998 32.0000 1.9604 1.9624 405.6703 406.1603 0.0758 -1.0000 -1.0000 5820715 1593881887.00 151.4667 59.9998 32.0000 1.9595 1.9615 405.8083 406.2988 0.0759 -1.0000 -1.0000 5820778 1593881887.10 151.4667 59.9998 32.0000 1.9594 1.9614 405.7712 406.2614 0.0758 -1.0000 -1.0000 5820856 1593881887.20 151.4667 59.9998 32.0000 1.9596 1.9616 405.6407 406.1312 0.0758 -1.0000 -1.0000 5820918 1593881887.30 151.5277 59.9998 32.0000 1.9598 1.9618 405.6493 406.1386 0.0757 -1.0000 -1.0000 5820965 1593881887.40 151.5277 59.9998 32.0000 1.9596 1.9616 405.8174 406.3084 0.0759 -1.0000 -1.0000 5821043 1593881887.50 151.5277 59.9998 32.0000 1.9592 1.9611 405.9496 406.4399 0.0758 -1.0000 -1.0000 5821106 1593881887.60 151.5277 59.9998 32.0000 1.9594 1.9614 405.9380 406.4284 0.0758 -1.0000 -1.0000 5821168 1593881887.70 151.5277 59.9998 32.0000 1.9602 1.9621 405.8019 406.2916 0.0757 -1.0000 -1.0000 5821246 1593881887.80 151.5277 59.9998 32.0000 1.9602 1.9622 405.6364 406.1266 0.0759 -1.0000 -1.0000 5821637 1593881887.90 151.5277 59.9998 32.0000 1.9591 1.9610 405.6999 406.1910 0.0759 -1.0000 -1.0000 5821730 1593881888.00 151.5277 59.9998 32.0000 1.9593 1.9613 405.8226 406.3135 0.0759 -1.0000 -1.0000 5821793 1593881888.10 151.5277 59.9998 32.0000 1.9586 1.9605 405.8989 406.3894 0.0758 -1.0000 -1.0000 5821855 1593881888.20 151.5277 59.9998 32.0000 1.9593 1.9613 405.6483 406.1382 0.0757 -1.0000 -1.0000 5821934 1593881888.30 151.5243 59.9998 32.0000 1.9596 1.9616 405.6534 406.1433 0.0758 -1.0000 -1.0000 5821996 1593881888.40 151.5073 59.9998 32.0000 1.9599 1.9618 405.6434 406.1334 0.0758 -1.0000 -1.0000 5822059 1593881888.50 151.5073 59.9998 32.0000 1.9597 1.9617 405.8276 406.3179 0.0758 -1.0000 -1.0000 5822215 1593881888.60 151.5073 59.9998 32.0000 1.9595 1.9614 405.8202 406.3103 0.0758 -1.0000 -1.0000 5822277 1593881888.70 151.5073 59.9998 32.0000 1.9599 1.9619 405.7278 406.2170 0.0757 -1.0000 -1.0000 5822340 1593881888.80 151.5073 59.9998 32.0000 1.9603 1.9622 405.5640 406.0539 0.0758 -1.0000 -1.0000 5822402 1593881888.90 151.5073 59.9998 32.0000 1.9593 1.9612 405.7208 406.2108 0.0757 -1.0000 -1.0000 5822465 1593881889.00 151.5073 59.9998 32.0000 1.9591 1.9610 405.9342 406.4238 0.0757 -1.0000 -1.0000 5822527 1593881889.10 151.5073 59.9998 32.0000 1.9594 1.9614 405.8890 406.3798 0.0758 -1.0000 -1.0000 5822605 1593881889.20 151.5073 59.9998 32.0000 1.9600 1.9619 405.7227 406.2130 0.0758 -1.0000 -1.0000 5822668 1593881889.30 151.5073 59.9998 32.0000 1.9598 1.9617 405.7318 406.2224 0.0757 -1.0000 -1.0000 5822730 1593881889.40 151.4095 59.9997 32.0000 1.9589 1.9608 405.8896 406.3786 0.0757 -1.0000 -1.0000 5822809 1593881889.50 151.4061 59.9997 32.0000 1.9589 1.9609 405.8872 406.3772 0.0757 -1.0000 -1.0000 5822871 1593881889.60 151.4061 59.9997 32.0000 1.9597 1.9616 405.8533 406.3427 0.0756 -1.0000 -1.0000 5822933 1593881889.70 151.4061 59.9997 32.0000 1.9604 1.9624 405.6391 406.1283 0.0757 -1.0000 -1.0000 5822996 1593881889.80 151.4061 59.9997 32.0000 1.9600 1.9620 405.6907 406.1805 0.0757 -1.0000 -1.0000 5823058 1593881889.90 151.4061 59.9997 32.0000 1.9597 1.9616 405.7271 406.2174 0.0758 -1.0000 -1.0000 5823136 1593881890.00 151.4061 59.9997 32.0000 1.9587 1.9607 405.8484 406.3384 0.0757 -1.0000 -1.0000 5823199 1593881890.10 151.4061 59.9997 32.0000 1.9597 1.9617 405.8602 406.3507 0.0758 -1.0000 -1.0000 5823261 1593881890.20 151.4061 59.9997 32.0000 1.9597 1.9616 405.7108 406.2022 0.0759 -1.0000 -1.0000 5823339 1593881890.30 151.4061 59.9997 32.0000 1.9603 1.9622 405.6370 406.1272 0.0758 -1.0000 -1.0000 5823402 1593881890.40 151.4061 59.9997 32.0000 1.9594 1.9613 405.8238 406.3145 0.0759 -1.0000 -1.0000 5823464 1593881890.50 151.4061 59.9997 32.0000 1.9592 1.9611 405.9549 406.4456 0.0758 -1.0000 -1.0000 5823543 1593881890.60 151.5154 59.9997 32.0000 1.9594 1.9614 405.7796 406.2704 0.0759 -1.0000 -1.0000 5823605 1593881890.70 151.5154 59.9997 32.0000 1.9597 1.9617 405.7379 406.2286 0.0759 -1.0000 -1.0000 5823668 1593881890.80 151.5154 59.9997 32.0000 1.9596 1.9615 405.6802 406.1706 0.0758 -1.0000 -1.0000 5823730 1593881890.90 151.5154 59.9997 32.0000 1.9596 1.9616 405.8681 406.3580 0.0757 -1.0000 -1.0000 5823793 1593881891.00 151.5154 59.9997 32.0000 1.9591 1.9611 405.8908 406.3809 0.0758 -1.0000 -1.0000 5823855 1593881891.10 151.5365 59.9997 32.0000 1.9591 1.9611 405.9239 406.4151 0.0759 -1.0000 -1.0000 5823933 1593881891.20 151.6082 59.9997 32.0000 1.9605 1.9624 405.7344 406.2250 0.0759 -1.0000 -1.0000 5823996 1593881891.30 151.6082 59.9997 32.0000 1.9596 1.9616 405.7034 406.1934 0.0757 -1.0000 -1.0000 5824058 1593881891.40 151.6082 59.9997 32.0000 1.9599 1.9618 405.7773 406.2667 0.0757 -1.0000 -1.0000 5824699 1593881891.50 151.6082 59.9997 32.0000 1.9594 1.9613 405.9124 406.4020 0.0757 -1.0000 -1.0000 5824761 1593881891.60 151.6082 59.9997 32.0000 1.9599 1.9618 405.7296 406.2198 0.0758 -1.0000 -1.0000 5824824 1593881891.70 151.5329 59.9997 32.0000 1.9605 1.9625 405.6978 406.1886 0.0759 -1.0000 -1.0000 5824886 1593881891.80 151.5329 59.9997 32.0000 1.9605 1.9624 405.6777 406.1672 0.0757 -1.0000 -1.0000 5824949 1593881891.90 151.5329 59.9997 32.0000 1.9594 1.9613 405.9276 406.4167 0.0756 -1.0000 -1.0000 5825027 1593881892.00 151.5329 59.9997 32.0000 1.9594 1.9613 405.9691 406.4604 0.0759 -1.0000 -1.0000 5825089 1593881892.10 151.5329 59.9997 32.0000 1.9594 1.9614 405.8326 406.3219 0.0756 -1.0000 -1.0000 5825152 1593881892.20 151.5329 59.9997 32.0000 1.9598 1.9618 405.7307 406.2213 0.0759 -1.0000 -1.0000 5825230 1593881892.30 151.5329 59.9997 32.0000 1.9593 1.9612 405.7484 406.2388 0.0758 -1.0000 -1.0000 5825292 1593881892.40 151.5329 59.9997 32.0000 1.9588 1.9607 405.7746 406.2651 0.0758 -1.0000 -1.0000 5825886 1593881892.50 151.5329 59.9997 32.0000 1.9590 1.9610 405.9611 406.4523 0.0759 -1.0000 -1.0000 5825964 1593881892.60 151.5329 59.9997 32.0000 1.9590 1.9610 405.9229 406.4140 0.0758 -1.0000 -1.0000 5826026 1593881892.70 151.5329 59.9997 32.0000 1.9602 1.9621 405.6467 406.1363 0.0758 -1.0000 -1.0000 5826089 1593881892.80 151.5266 59.9997 32.0000 1.9599 1.9619 405.7515 406.2416 0.0758 -1.0000 -1.0000 5826167 1593881892.90 151.5266 59.9997 32.0000 1.9604 1.9623 405.6783 406.1681 0.0757 -1.0000 -1.0000 5826229 1593881893.00 151.5266 59.9997 32.0000 1.9596 1.9615 405.7928 406.2823 0.0757 -1.0000 -1.0000 5826292 1593881893.10 151.5266 59.9997 32.0000 1.9597 1.9617 405.9500 406.4412 0.0759 -1.0000 -1.0000 5826355 1593881893.20 151.5266 59.9997 32.0000 1.9600 1.9620 405.8429 406.3330 0.0757 -1.0000 -1.0000 5826417 1593881893.30 151.4871 59.9997 32.0000 1.9598 1.9618 405.7056 406.1946 0.0756 -1.0000 -1.0000 5826479 1593881893.40 151.4837 59.9997 32.0000 1.9593 1.9613 405.7461 406.2359 0.0758 -1.0000 -1.0000 5826620 1593881893.50 151.4837 59.9997 32.0000 1.9586 1.9605 405.8562 406.3471 0.0759 -1.0000 -1.0000 5826682 1593881893.60 151.4837 59.9997 32.0000 1.9596 1.9615 405.8792 406.3701 0.0758 -1.0000 -1.0000 5826745 1593881893.70 151.4837 59.9997 32.0000 1.9594 1.9613 405.8351 406.3248 0.0757 -1.0000 -1.0000 5826823 1593881893.80 151.4837 59.9997 32.0000 1.9595 1.9615 405.7298 406.2204 0.0759 -1.0000 -1.0000 5826886 1593881893.90 151.5257 59.9997 32.0000 1.9587 1.9607 405.8611 406.3519 0.0759 -1.0000 -1.0000 5826964 1593881894.00 151.5257 59.9997 32.0000 1.9590 1.9610 405.8787 406.3692 0.0758 -1.0000 -1.0000 5827135 1593881894.10 151.5257 59.9997 32.0000 1.9601 1.9620 405.8002 406.2915 0.0759 -1.0000 -1.0000 5827198 1593881894.20 151.5257 59.9997 32.0000 1.9607 1.9627 405.6594 406.1494 0.0757 -1.0000 -1.0000 5827276 1593881894.30 151.5257 59.9997 32.0000 1.9597 1.9617 405.6355 406.1254 0.0758 -1.0000 -1.0000 5827339 1593881894.40 151.5691 59.9997 32.0000 1.9592 1.9612 405.8493 406.3396 0.0757 -1.0000 -1.0000 5827401 1593881894.50 151.5691 59.9997 32.0000 1.9589 1.9608 405.9144 406.4041 0.0757 -1.0000 -1.0000 5827682 1593881894.60 151.5691 59.9997 32.0000 1.9595 1.9614 405.7135 406.2031 0.0757 -1.0000 -1.0000 5827745 1593881894.70 151.5691 59.9997 32.0000 1.9598 1.9617 405.5785 406.0684 0.0758 -1.0000 -1.0000 5827807 1593881894.80 151.5691 59.9997 32.0000 1.9590 1.9610 405.6369 406.1270 0.0758 -1.0000 -1.0000 5827885 1593881894.90 151.5691 59.9997 32.0000 1.9590 1.9609 405.7619 406.2518 0.0758 -1.0000 -1.0000 5827948 1593881895.00 151.5524 59.9997 32.0000 1.9593 1.9612 405.7856 406.2753 0.0757 -1.0000 -1.0000 5828120 1593881895.10 151.5179 59.9997 32.0000 1.9585 1.9604 405.6503 406.1408 0.0759 -1.0000 -1.0000 5828198 1593881895.20 151.4580 59.9996 32.0000 1.9594 1.9613 405.7099 406.2001 0.0758 -1.0000 -1.0000 5828260 1593881895.30 151.4519 59.9996 32.0000 1.9590 1.9610 405.7950 406.2860 0.0759 -1.0000 -1.0000 5828323 1593881895.40 151.4519 59.9996 32.0000 1.9586 1.9605 405.8610 406.3521 0.0759 -1.0000 -1.0000 5828401 1593881895.50 151.4519 59.9996 32.0000 1.9586 1.9606 405.8571 406.3480 0.0759 -1.0000 -1.0000 5828620 1593881895.60 151.4065 59.9996 32.0000 1.9600 1.9619 405.7618 406.2527 0.0759 -1.0000 -1.0000 5828682 1593881895.70 151.4065 59.9996 32.0000 1.9596 1.9616 405.6054 406.0955 0.0758 -1.0000 -1.0000 5828760 1593881895.80 151.4065 59.9996 32.0000 1.9596 1.9616 405.7279 406.2191 0.0760 -1.0000 -1.0000 5828823 1593881895.90 151.4065 59.9996 32.0000 1.9596 1.9615 405.8401 406.3323 0.0760 -1.0000 -1.0000 5828901 1593881896.00 151.4065 59.9996 32.0000 1.9591 1.9611 405.7868 406.2771 0.0758 -1.0000 -1.0000 5829135 1593881896.10 151.4478 59.9996 32.0000 1.9605 1.9624 405.6685 406.1593 0.0759 -1.0000 -1.0000 5829198 1593881896.20 151.4590 59.9996 32.0000 1.9604 1.9623 405.6822 406.1730 0.0759 -1.0000 -1.0000 5829276 1593881896.30 151.4590 59.9996 32.0000 1.9596 1.9615 405.7184 406.2085 0.0758 -1.0000 -1.0000 5829338 1593881896.40 151.4590 59.9996 32.0000 1.9588 1.9607 405.8395 406.3301 0.0758 -1.0000 -1.0000 5829401 1593881896.50 151.4590 59.9996 32.0000 1.9586 1.9605 405.7729 406.2633 0.0758 -1.0000 -1.0000 5829635 1593881896.60 151.4614 59.9996 32.0000 1.9593 1.9613 405.8218 406.3116 0.0757 -1.0000 -1.0000 5829697 1593881896.70 151.5531 59.9996 32.0000 1.9600 1.9619 405.7025 406.1930 0.0759 -1.0000 -1.0000 5829760 1593881896.80 151.5531 59.9996 32.0000 1.9601 1.9621 405.7353 406.2258 0.0758 -1.0000 -1.0000 5829838 1593881896.90 151.5531 59.9996 32.0000 1.9593 1.9613 405.7964 406.2864 0.0758 -1.0000 -1.0000 5829900 1593881897.00 151.5531 59.9996 32.0000 1.9589 1.9609 405.9947 406.4859 0.0759 -1.0000 -1.0000 5830119 1593881897.10 151.5531 59.9996 32.0000 1.9595 1.9615 405.9116 406.4020 0.0758 -1.0000 -1.0000 5830198 1593881897.20 151.5581 59.9996 32.0000 1.9600 1.9619 405.5632 406.0525 0.0757 -1.0000 -1.0000 5830260 1593881897.30 151.5588 59.9996 32.0000 1.9596 1.9616 405.7357 406.2251 0.0757 -1.0000 -1.0000 5830322 1593881897.40 151.5588 59.9996 32.0000 1.9588 1.9608 405.7773 406.2692 0.0760 -1.0000 -1.0000 5830401 1593881897.50 151.5588 59.9996 32.0000 1.9585 1.9604 405.8529 406.3437 0.0758 -1.0000 -1.0000 5830463 1593881897.60 151.5588 59.9996 32.0000 1.9597 1.9617 405.7792 406.2689 0.0757 -1.0000 -1.0000 5830525 1593881897.70 151.5588 59.9996 32.0000 1.9598 1.9618 405.6779 406.1691 0.0760 -1.0000 -1.0000 5830588 1593881897.80 151.4543 59.9996 32.0000 1.9594 1.9614 405.6203 406.1112 0.0759 -1.0000 -1.0000 5830666 1593881897.90 151.4543 59.9996 32.0000 1.9587 1.9606 405.8740 406.3644 0.0758 -1.0000 -1.0000 5830728 1593881898.00 151.4543 59.9996 32.0000 1.9589 1.9609 405.8986 406.3898 0.0759 -1.0000 -1.0000 5830791 1593881898.10 151.4543 59.9996 32.0000 1.9592 1.9611 405.7215 406.2118 0.0758 -1.0000 -1.0000 5830916 1593881898.20 151.4543 59.9996 32.0000 1.9601 1.9620 405.6399 406.1298 0.0758 -1.0000 -1.0000 5830994 1593881898.30 151.4543 59.9996 32.0000 1.9597 1.9616 405.8528 406.3431 0.0758 -1.0000 -1.0000 5831056 1593881898.40 151.4543 59.9996 32.0000 1.9588 1.9607 405.8998 406.3908 0.0759 -1.0000 -1.0000 5831119 1593881898.50 151.4543 59.9996 32.0000 1.9597 1.9617 405.8570 406.3480 0.0759 -1.0000 -1.0000 5831197 1593881898.60 151.4543 59.9996 32.0000 1.9592 1.9612 405.6537 406.1445 0.0759 -1.0000 -1.0000 5831447 1593881898.70 151.4543 59.9996 32.0000 1.9601 1.9620 405.6332 406.1236 0.0758 -1.0000 -1.0000 5831509 1593881898.80 151.4610 59.9996 32.0000 1.9599 1.9618 405.7117 406.2011 0.0756 -1.0000 -1.0000 5831572 1593881898.90 151.4629 59.9996 32.0000 1.9599 1.9619 405.8676 406.3580 0.0758 -1.0000 -1.0000 5831634 1593881899.00 151.4489 59.9996 32.0000 1.9595 1.9615 405.8138 406.3046 0.0759 -1.0000 -1.0000 5831713 1593881899.10 151.4378 59.9996 32.0000 1.9599 1.9618 405.6648 406.1552 0.0758 -1.0000 -1.0000 5831900 1593881899.20 151.4378 59.9996 32.0000 1.9601 1.9620 405.6314 406.1214 0.0758 -1.0000 -1.0000 5831963 1593881899.30 151.4378 59.9996 32.0000 1.9596 1.9615 405.7080 406.1986 0.0759 -1.0000 -1.0000 5832025 1593881899.40 151.5329 59.9996 32.0000 1.9593 1.9612 405.8191 406.3103 0.0760 -1.0000 -1.0000 5832088 1593881899.50 151.5329 59.9996 32.0000 1.9602 1.9622 405.8425 406.3339 0.0759 -1.0000 -1.0000 5832150 1593881899.60 151.5329 59.9996 32.0000 1.9603 1.9622 405.7304 406.2208 0.0758 -1.0000 -1.0000 5832634 1593881899.70 151.5329 59.9996 32.0000 1.9604 1.9623 405.6972 406.1870 0.0758 -1.0000 -1.0000 5832713 1593881899.80 151.5329 59.9996 32.0000 1.9591 1.9611 405.8116 406.3025 0.0759 -1.0000 -1.0000 5832775 1593881899.90 151.5329 59.9996 32.0000 1.9598 1.9617 405.9087 406.3994 0.0758 -1.0000 -1.0000 5832853 1593881900.00 151.5329 59.9996 32.0000 1.9596 1.9615 405.8066 406.2972 0.0759 -1.0000 -1.0000 5832915 1593881900.10 151.5329 59.9996 32.0000 1.9601 1.9620 405.7342 406.2231 0.0756 -1.0000 -1.0000 5833134 1593881900.20 151.5329 59.9996 32.0000 1.9601 1.9621 405.7080 406.1984 0.0759 -1.0000 -1.0000 5833212 1593881900.30 151.5329 59.9996 32.0000 1.9595 1.9614 405.8462 406.3365 0.0757 -1.0000 -1.0000 5833275 1593881900.40 151.5329 59.9996 32.0000 1.9594 1.9613 405.9706 406.4612 0.0759 -1.0000 -1.0000 5833353 1593881900.50 151.5329 59.9996 32.0000 1.9600 1.9619 405.9159 406.4067 0.0757 -1.0000 -1.0000 5833415 1593881900.60 151.5960 59.9994 32.0000 1.9600 1.9620 405.7044 406.1940 0.0758 -1.0000 -1.0000 5833650 1593881900.70 151.5960 59.9994 32.0000 1.9593 1.9613 405.7516 406.2418 0.0758 -1.0000 -1.0000 5833712 1593881900.80 151.5960 59.9994 32.0000 1.9589 1.9608 405.8528 406.3426 0.0757 -1.0000 -1.0000 5833790 1593881900.90 151.5484 59.9994 32.0000 1.9593 1.9613 405.8964 406.3863 0.0757 -1.0000 -1.0000 5833853 1593881901.00 151.5484 59.9994 32.0000 1.9600 1.9620 405.8222 406.3127 0.0759 -1.0000 -1.0000 5833915 1593881901.10 151.4689 59.9994 32.0000 1.9598 1.9617 405.7042 406.1954 0.0759 -1.0000 -1.0000 5834165 1593881901.20 151.4394 59.9994 32.0000 1.9597 1.9617 405.7225 406.2125 0.0757 -1.0000 -1.0000 5834228 1593881901.30 151.4394 59.9994 32.0000 1.9587 1.9606 405.9633 406.4535 0.0758 -1.0000 -1.0000 5834290 1593881901.40 151.4394 59.9994 32.0000 1.9588 1.9608 405.8322 406.3243 0.0760 -1.0000 -1.0000 5834368 1593881901.50 151.4394 59.9994 32.0000 1.9603 1.9623 405.7951 406.2869 0.0761 -1.0000 -1.0000 5834431 1593881901.60 151.4394 59.9994 32.0000 1.9598 1.9617 405.6334 406.1226 0.0756 -1.0000 -1.0000 5834618 1593881901.70 151.4626 59.9994 32.0000 1.9589 1.9608 405.8682 406.3582 0.0757 -1.0000 -1.0000 5834681 1593881901.80 151.4626 59.9994 32.0000 1.9594 1.9614 405.8867 406.3768 0.0758 -1.0000 -1.0000 5834743 1593881901.90 151.4626 59.9994 32.0000 1.9591 1.9611 405.8480 406.3385 0.0758 -1.0000 -1.0000 5834821 1593881902.00 151.4626 59.9994 32.0000 1.9595 1.9614 405.8006 406.2917 0.0759 -1.0000 -1.0000 5834884 1593881902.10 151.4626 59.9994 32.0000 1.9601 1.9620 405.6794 406.1700 0.0759 -1.0000 -1.0000 5834946 1593881902.20 151.5324 59.9994 32.0000 1.9597 1.9616 405.7591 406.2496 0.0758 -1.0000 -1.0000 5835024 1593881902.30 151.5324 59.9994 32.0000 1.9591 1.9611 405.8650 406.3561 0.0759 -1.0000 -1.0000 5835087 1593881902.40 151.5324 59.9994 32.0000 1.9597 1.9616 405.8901 406.3813 0.0760 -1.0000 -1.0000 5835149 1593881902.50 151.5324 59.9994 32.0000 1.9605 1.9625 405.7580 406.2491 0.0759 -1.0000 -1.0000 5835227 1593881902.60 151.5324 59.9994 32.0000 1.9597 1.9616 405.6517 406.1421 0.0759 -1.0000 -1.0000 5835649 1593881902.70 151.5324 59.9994 32.0000 1.9592 1.9611 405.7374 406.2284 0.0759 -1.0000 -1.0000 5835712 1593881902.80 151.5324 59.9994 32.0000 1.9591 1.9610 405.8230 406.3132 0.0757 -1.0000 -1.0000 5835790 1593881902.90 151.5324 59.9994 32.0000 1.9588 1.9607 405.7621 406.2526 0.0758 -1.0000 -1.0000 5835852 1593881903.00 151.5324 59.9994 32.0000 1.9592 1.9611 405.7021 406.1920 0.0758 -1.0000 -1.0000 5835915 1593881903.10 151.5324 59.9994 32.0000 1.9595 1.9615 405.7414 406.2312 0.0757 -1.0000 -1.0000 5835993 1593881903.20 151.5324 59.9994 32.0000 1.9587 1.9607 405.7839 406.2740 0.0757 -1.0000 -1.0000 5836727 1593881903.30 151.5324 59.9994 32.0000 1.9593 1.9612 405.9139 406.4045 0.0759 -1.0000 -1.0000 5836789 1593881903.40 151.5266 59.9994 32.0000 1.9587 1.9607 405.8600 406.3508 0.0758 -1.0000 -1.0000 5836868 1593881903.50 151.5266 59.9994 32.0000 1.9597 1.9617 405.7864 406.2770 0.0759 -1.0000 -1.0000 5836930 1593881903.60 151.5450 59.9994 32.0000 1.9602 1.9622 405.7009 406.1920 0.0760 -1.0000 -1.0000 5836993 1593881903.70 151.5450 59.9994 32.0000 1.9597 1.9616 405.8701 406.3608 0.0758 -1.0000 -1.0000 5837055 1593881903.80 151.5450 59.9994 32.0000 1.9587 1.9606 405.9362 406.4265 0.0758 -1.0000 -1.0000 5837118 1593881903.90 151.4958 59.9994 32.0000 1.9596 1.9615 405.8166 406.3071 0.0758 -1.0000 -1.0000 5837196 1593881904.00 151.4735 59.9994 32.0000 1.9600 1.9620 405.6376 406.1276 0.0758 -1.0000 -1.0000 5837258 1593881904.10 151.4735 59.9994 32.0000 1.9603 1.9623 405.7184 406.2090 0.0759 -1.0000 -1.0000 5837321 1593881904.20 151.4735 59.9994 32.0000 1.9584 1.9604 405.8024 406.2923 0.0756 -1.0000 -1.0000 5837711 1593881904.30 151.4735 59.9994 32.0000 1.9594 1.9614 405.8639 406.3541 0.0758 -1.0000 -1.0000 5837774 1593881904.40 151.4770 59.9994 32.0000 1.9595 1.9614 405.7514 406.2414 0.0758 -1.0000 -1.0000 5837836 1593881904.50 151.5195 59.9986 32.0000 1.9605 1.9625 405.7024 406.1930 0.0759 -1.0000 -1.0000 5837914 1593881904.60 151.5195 59.9986 32.0000 1.9597 1.9617 405.6791 406.1697 0.0758 -1.0000 -1.0000 5837977 1593881904.70 151.5195 59.9986 32.0000 1.9588 1.9607 405.9088 406.3992 0.0758 -1.0000 -1.0000 5838039 1593881904.80 151.5195 59.9986 32.0000 1.9585 1.9605 405.9776 406.4687 0.0759 -1.0000 -1.0000 5838117 1593881904.90 151.5195 59.9986 32.0000 1.9593 1.9612 405.8399 406.3304 0.0758 -1.0000 -1.0000 5838180 1593881905.00 151.5195 59.9986 32.0000 1.9601 1.9621 405.7077 406.1982 0.0758 -1.0000 -1.0000 5838243 1593881905.10 151.5195 59.9986 32.0000 1.9595 1.9614 405.8542 406.3436 0.0757 -1.0000 -1.0000 5838305 1593881905.20 151.5195 59.9986 32.0000 1.9592 1.9611 405.9504 406.4415 0.0760 -1.0000 -1.0000 5838383 1593881905.30 151.5195 59.9986 32.0000 1.9593 1.9613 405.8541 406.3448 0.0758 -1.0000 -1.0000 5838446 1593881905.40 151.5195 59.9986 32.0000 1.9594 1.9614 405.6886 406.1787 0.0758 -1.0000 -1.0000 5838524 1593881905.50 151.5112 59.9986 32.0000 1.9608 1.9627 405.6902 406.1805 0.0758 -1.0000 -1.0000 5838586 1593881905.60 151.5051 59.9986 32.0000 1.9593 1.9613 405.9794 406.4709 0.0759 -1.0000 -1.0000 5838649 1593881905.70 151.5051 59.9986 32.0000 1.9597 1.9616 405.8962 406.3874 0.0759 -1.0000 -1.0000 5838898 1593881905.80 151.5051 59.9986 32.0000 1.9590 1.9610 405.7973 406.2878 0.0758 -1.0000 -1.0000 5838961 1593881905.90 151.5051 59.9986 32.0000 1.9598 1.9617 405.6453 406.1357 0.0759 -1.0000 -1.0000 5839023 1593881906.00 151.5051 59.9986 32.0000 1.9596 1.9616 405.6491 406.1397 0.0758 -1.0000 -1.0000 5839086 1593881906.10 151.5051 59.9986 32.0000 1.9596 1.9615 405.7515 406.2422 0.0759 -1.0000 -1.0000 5839164 1593881906.20 151.5051 59.9986 32.0000 1.9585 1.9605 405.8620 406.3524 0.0758 -1.0000 -1.0000 5839695 1593881906.30 151.5051 59.9986 32.0000 1.9588 1.9608 405.7623 406.2528 0.0758 -1.0000 -1.0000 5839758 1593881906.40 151.5051 59.9986 32.0000 1.9589 1.9608 405.6426 406.1327 0.0758 -1.0000 -1.0000 5839820 1593881906.50 151.5051 59.9986 32.0000 1.9593 1.9613 405.7045 406.1949 0.0758 -1.0000 -1.0000 5839898 1593881906.60 151.5051 59.9986 32.0000 1.9590 1.9610 405.9267 406.4175 0.0758 -1.0000 -1.0000 5839961 1593881906.70 151.5051 59.9986 32.0000 1.9584 1.9604 405.9279 406.4180 0.0758 -1.0000 -1.0000 5840023 1593881906.80 151.4852 59.9986 32.0000 1.9592 1.9612 405.7977 406.2895 0.0760 -1.0000 -1.0000 5840101 1593881906.90 151.4852 59.9986 32.0000 1.9597 1.9616 405.7538 406.2448 0.0759 -1.0000 -1.0000 5840164 1593881907.00 151.4852 59.9986 32.0000 1.9599 1.9619 405.7374 406.2278 0.0759 -1.0000 -1.0000 5840226 1593881907.10 151.4852 59.9986 32.0000 1.9595 1.9615 405.8196 406.3108 0.0759 -1.0000 -1.0000 5840289 1593881907.20 151.4852 59.9986 32.0000 1.9593 1.9613 405.9899 406.4805 0.0758 -1.0000 -1.0000 5840351 1593881907.30 151.4852 59.9986 32.0000 1.9600 1.9620 405.8150 406.3056 0.0759 -1.0000 -1.0000 5840414 1593881907.40 151.4852 59.9986 32.0000 1.9595 1.9614 405.8214 406.3129 0.0760 -1.0000 -1.0000 5840492 1593881907.50 151.4852 59.9986 32.0000 1.9598 1.9617 405.9156 406.4052 0.0758 -1.0000 -1.0000 5840554 1593881907.60 151.4852 59.9986 32.0000 1.9595 1.9615 405.9830 406.4755 0.0760 -1.0000 -1.0000 5840617 1593881907.70 151.4871 59.9986 32.0000 1.9602 1.9622 405.8038 406.2944 0.0758 -1.0000 -1.0000 5840695 1593881907.80 151.4871 59.9986 32.0000 1.9603 1.9622 405.7068 406.1967 0.0757 -1.0000 -1.0000 5840929 1593881907.90 151.5003 59.9986 32.0000 1.9592 1.9611 405.8230 406.3126 0.0758 -1.0000 -1.0000 5841007 1593881908.00 151.5098 59.9986 32.0000 1.9594 1.9613 405.9153 406.4063 0.0759 -1.0000 -1.0000 5841070 1593881908.10 151.5098 59.9986 32.0000 1.9594 1.9613 405.8787 406.3691 0.0758 -1.0000 -1.0000 5841132 1593881908.20 151.5098 59.9986 32.0000 1.9596 1.9615 405.8118 406.3027 0.0759 -1.0000 -1.0000 5841195 1593881908.30 151.5098 59.9986 32.0000 1.9605 1.9625 405.6655 406.1553 0.0757 -1.0000 -1.0000 5841257 1593881908.40 151.5098 59.9986 32.0000 1.9598 1.9617 405.8161 406.3076 0.0759 -1.0000 -1.0000 5841320 1593881908.50 151.5098 59.9986 32.0000 1.9590 1.9609 405.9242 406.4148 0.0758 -1.0000 -1.0000 5841398 1593881908.60 151.5098 59.9986 32.0000 1.9601 1.9620 405.7914 406.2818 0.0758 -1.0000 -1.0000 5841460 1593881908.70 151.5096 59.9986 32.0000 1.9605 1.9624 405.6758 406.1659 0.0758 -1.0000 -1.0000 5841523 1593881908.80 151.5048 59.9986 32.0000 1.9601 1.9620 405.7109 406.2009 0.0758 -1.0000 -1.0000 5841913 1593881908.90 151.5048 59.9986 32.0000 1.9587 1.9607 405.8413 406.3320 0.0759 -1.0000 -1.0000 5841960 1593881909.00 151.5048 59.9986 32.0000 1.9587 1.9607 405.9032 406.3931 0.0758 -1.0000 -1.0000 5842038 1593881909.10 151.5048 59.9986 32.0000 1.9591 1.9611 405.9665 406.4578 0.0760 -1.0000 -1.0000 5842101 1593881909.20 151.5048 59.9986 32.0000 1.9600 1.9619 405.7792 406.2703 0.0759 -1.0000 -1.0000 5842179 1593881909.30 151.4592 59.9986 32.0000 1.9599 1.9618 405.7590 406.2491 0.0758 -1.0000 -1.0000 5842648 1593881909.40 151.4592 59.9986 32.0000 1.9589 1.9609 405.7524 406.2431 0.0758 -1.0000 -1.0000 5842726 1593881909.50 151.4592 59.9986 32.0000 1.9586 1.9606 405.9068 406.3977 0.0760 -1.0000 -1.0000 5842788 1593881909.60 151.4592 59.9986 32.0000 1.9591 1.9610 405.8506 406.3415 0.0759 -1.0000 -1.0000 5842851 1593881909.70 151.4592 59.9986 32.0000 1.9599 1.9618 405.7403 406.2314 0.0759 -1.0000 -1.0000 5842929 1593881909.80 151.4592 59.9986 32.0000 1.9602 1.9622 405.6815 406.1721 0.0759 -1.0000 -1.0000 5843179 1593881909.90 151.4592 59.9986 32.0000 1.9594 1.9614 405.7238 406.2133 0.0758 -1.0000 -1.0000 5843241 1593881910.00 151.4592 59.9986 32.0000 1.9597 1.9616 405.9412 406.4324 0.0758 -1.0000 -1.0000 5843304 1593881910.10 151.4592 59.9986 32.0000 1.9589 1.9608 405.9175 406.4079 0.0758 -1.0000 -1.0000 5843366 1593881910.20 151.4592 59.9986 32.0000 1.9596 1.9616 405.8552 406.3456 0.0758 -1.0000 -1.0000 5843444 1593881910.30 151.4592 59.9986 32.0000 1.9599 1.9619 405.7373 406.2280 0.0759 -1.0000 -1.0000 5843507 1593881910.40 151.4542 59.9987 32.0000 1.9596 1.9615 405.6850 406.1755 0.0758 -1.0000 -1.0000 5843569 1593881910.50 151.4068 59.9990 32.0000 1.9602 1.9621 405.7683 406.2589 0.0758 -1.0000 -1.0000 5843647 1593881910.60 151.4068 59.9990 32.0000 1.9587 1.9606 405.8529 406.3432 0.0758 -1.0000 -1.0000 5843710 1593881910.70 151.4116 59.9990 32.0000 1.9598 1.9617 405.8256 406.3155 0.0757 -1.0000 -1.0000 5843772 1593881910.80 151.4116 59.9990 32.0000 1.9602 1.9621 405.7533 406.2437 0.0759 -1.0000 -1.0000 5843835 1593881910.90 151.4116 59.9990 32.0000 1.9598 1.9618 405.6901 406.1813 0.0759 -1.0000 -1.0000 5843897 1593881911.00 151.5293 59.9990 32.0000 1.9591 1.9611 405.8611 406.3511 0.0757 -1.0000 -1.0000 5843960 1593881911.10 151.5293 59.9990 32.0000 1.9593 1.9613 405.8922 406.3834 0.0759 -1.0000 -1.0000 5844038 1593881911.20 151.5293 59.9990 32.0000 1.9597 1.9616 405.8091 406.2997 0.0759 -1.0000 -1.0000 5844100 1593881911.30 151.5293 59.9990 32.0000 1.9601 1.9620 405.7382 406.2294 0.0760 -1.0000 -1.0000 5844163 1593881911.40 151.5293 59.9990 32.0000 1.9595 1.9615 405.7537 406.2445 0.0759 -1.0000 -1.0000 5844428 1593881911.50 151.5565 59.9990 32.0000 1.9602 1.9622 405.8433 406.3342 0.0759 -1.0000 -1.0000 5844491 1593881911.60 151.5695 59.9990 32.0000 1.9589 1.9609 406.0166 406.5084 0.0760 -1.0000 -1.0000 5844554 1593881911.70 151.5695 59.9990 32.0000 1.9593 1.9612 405.9302 406.4212 0.0759 -1.0000 -1.0000 5844616 1593881911.80 151.5695 59.9990 32.0000 1.9596 1.9615 405.7804 406.2711 0.0759 -1.0000 -1.0000 5844678 1593881911.90 151.5695 59.9990 32.0000 1.9597 1.9616 405.7517 406.2428 0.0759 -1.0000 -1.0000 5844944 1593881912.00 151.5695 59.9990 32.0000 1.9589 1.9609 405.8746 406.3657 0.0759 -1.0000 -1.0000 5845006 1593881912.10 151.5695 59.9990 32.0000 1.9589 1.9608 405.9000 406.3913 0.0760 -1.0000 -1.0000 5845069 1593881912.20 151.5384 59.9990 32.0000 1.9591 1.9611 405.8177 406.3087 0.0759 -1.0000 -1.0000 5845131 1593881912.30 151.5209 59.9990 32.0000 1.9597 1.9617 405.7711 406.2620 0.0759 -1.0000 -1.0000 5845194 1593881912.40 151.5209 59.9990 32.0000 1.9602 1.9621 405.6676 406.1586 0.0759 -1.0000 -1.0000 5845647 1593881912.50 151.5209 59.9990 32.0000 1.9593 1.9613 405.7219 406.2116 0.0757 -1.0000 -1.0000 5845709 1593881912.60 151.5209 59.9990 32.0000 1.9586 1.9605 405.9224 406.4126 0.0757 -1.0000 -1.0000 5845772 1593881912.70 151.5209 59.9990 32.0000 1.9585 1.9605 405.9303 406.4205 0.0758 -1.0000 -1.0000 5845834 1593881912.80 151.4471 59.9990 32.0000 1.9600 1.9620 405.7813 406.2717 0.0758 -1.0000 -1.0000 5845912 1593881912.90 151.4471 59.9990 32.0000 1.9602 1.9621 405.7546 406.2452 0.0758 -1.0000 -1.0000 5846412 1593881913.00 151.4471 59.9990 32.0000 1.9601 1.9621 405.8315 406.3217 0.0758 -1.0000 -1.0000 5846475 1593881913.10 151.4471 59.9990 32.0000 1.9596 1.9616 405.9289 406.4199 0.0759 -1.0000 -1.0000 5846553 1593881913.20 151.4471 59.9990 32.0000 1.9596 1.9616 405.8717 406.3621 0.0758 -1.0000 -1.0000 5846600 1593881913.30 151.4710 59.9990 32.0000 1.9599 1.9619 405.7945 406.2854 0.0759 -1.0000 -1.0000 5846662 1593881913.40 151.4732 59.9990 32.0000 1.9601 1.9620 405.7315 406.2223 0.0759 -1.0000 -1.0000 5846740 1593881913.50 151.4732 59.9990 32.0000 1.9600 1.9620 405.6830 406.1741 0.0759 -1.0000 -1.0000 5846803 1593881913.60 151.4732 59.9990 32.0000 1.9604 1.9623 405.8970 406.3871 0.0757 -1.0000 -1.0000 5846865 1593881913.70 151.4732 59.9990 32.0000 1.9596 1.9615 405.9375 406.4274 0.0757 -1.0000 -1.0000 5846943 1593881913.80 151.4732 59.9990 32.0000 1.9602 1.9622 405.8633 406.3538 0.0759 -1.0000 -1.0000 5847006 1593881913.90 151.4732 59.9990 32.0000 1.9605 1.9625 405.7245 406.2156 0.0759 -1.0000 -1.0000 5847193 1593881914.00 151.4732 59.9990 32.0000 1.9597 1.9617 405.6581 406.1478 0.0758 -1.0000 -1.0000 5847256 1593881914.10 151.4732 59.9990 32.0000 1.9593 1.9613 405.8887 406.3800 0.0759 -1.0000 -1.0000 5847318 1593881914.20 151.4732 59.9990 32.0000 1.9597 1.9616 405.8938 406.3841 0.0758 -1.0000 -1.0000 5847396 1593881914.30 151.4732 59.9990 32.0000 1.9601 1.9621 405.7525 406.2433 0.0759 -1.0000 -1.0000 5847459 1593881914.40 151.4650 59.9990 32.0000 1.9603 1.9622 405.6416 406.1321 0.0759 -1.0000 -1.0000 5847521 1593881914.50 151.5360 59.9985 32.0000 1.9599 1.9618 405.7714 406.2620 0.0758 -1.0000 -1.0000 5847631 1593881914.60 151.5360 59.9985 32.0000 1.9591 1.9610 405.8068 406.2969 0.0758 -1.0000 -1.0000 5847693 1593881914.70 151.5360 59.9985 32.0000 1.9592 1.9612 405.9635 406.4537 0.0758 -1.0000 -1.0000 5847756 1593881914.80 151.5360 59.9985 32.0000 1.9596 1.9616 405.8012 406.2916 0.0758 -1.0000 -1.0000 5847818 1593881914.90 151.5360 59.9985 32.0000 1.9601 1.9620 405.7029 406.1934 0.0758 -1.0000 -1.0000 5847896 1593881915.00 151.5360 59.9985 32.0000 1.9601 1.9620 405.6620 406.1525 0.0758 -1.0000 -1.0000 5847959 1593881915.10 151.5360 59.9985 32.0000 1.9589 1.9608 405.7488 406.2388 0.0757 -1.0000 -1.0000 5848021 1593881915.20 151.5360 59.9985 32.0000 1.9594 1.9613 405.7546 406.2451 0.0759 -1.0000 -1.0000 5848084 1593881915.30 151.5360 59.9985 32.0000 1.9596 1.9616 405.6401 406.1313 0.0759 -1.0000 -1.0000 5848146 1593881915.40 151.5360 59.9985 32.0000 1.9606 1.9625 405.6812 406.1717 0.0758 -1.0000 -1.0000 5848225 1593881915.50 151.5360 59.9985 32.0000 1.9601 1.9620 405.7190 406.2080 0.0756 -1.0000 -1.0000 5848646 1593881915.60 151.5360 59.9985 32.0000 1.9594 1.9613 405.8826 406.3733 0.0758 -1.0000 -1.0000 5848709 1593881915.70 151.5360 59.9985 32.0000 1.9597 1.9616 405.8887 406.3794 0.0759 -1.0000 -1.0000 5848787 1593881915.80 151.5360 59.9985 32.0000 1.9597 1.9617 405.8909 406.3806 0.0757 -1.0000 -1.0000 5848849 1593881915.90 151.5360 59.9985 32.0000 1.9602 1.9621 405.7353 406.2254 0.0758 -1.0000 -1.0000 5848927 1593881916.00 151.5332 59.9985 32.0000 1.9604 1.9623 405.7799 406.2705 0.0759 -1.0000 -1.0000 5849146 1593881916.10 151.5365 59.9985 32.0000 1.9595 1.9615 405.8324 406.3216 0.0756 -1.0000 -1.0000 5849208 1593881916.20 151.5365 59.9985 32.0000 1.9599 1.9619 405.9627 406.4524 0.0757 -1.0000 -1.0000 5849287 1593881916.30 151.5365 59.9985 32.0000 1.9595 1.9615 405.8287 406.3194 0.0759 -1.0000 -1.0000 5849349 1593881916.40 151.5365 59.9985 32.0000 1.9604 1.9623 405.7187 406.2108 0.0761 -1.0000 -1.0000 5849411 1593881916.50 151.5365 59.9985 32.0000 1.9609 1.9628 405.7190 406.2096 0.0758 -1.0000 -1.0000 5849693 1593881916.60 151.5365 59.9985 32.0000 1.9594 1.9613 405.9203 406.4104 0.0758 -1.0000 -1.0000 5849755 1593881916.70 151.5365 59.9985 32.0000 1.9587 1.9607 405.9702 406.4614 0.0759 -1.0000 -1.0000 5849818 1593881916.80 151.4816 59.9985 32.0000 1.9592 1.9612 405.8783 406.3689 0.0759 -1.0000 -1.0000 5849896 1593881916.90 151.5143 59.9985 32.0000 1.9610 1.9629 405.8085 406.2989 0.0758 -1.0000 -1.0000 5849958 1593881917.00 151.5180 59.9985 32.0000 1.9599 1.9619 405.6384 406.1285 0.0758 -1.0000 -1.0000 5850193 1593881917.10 151.5180 59.9985 32.0000 1.9596 1.9616 405.9020 406.3918 0.0757 -1.0000 -1.0000 5850255 1593881917.20 151.5180 59.9985 32.0000 1.9588 1.9607 405.9457 406.4366 0.0759 -1.0000 -1.0000 5850318 1593881917.30 151.5409 59.9985 32.0000 1.9592 1.9611 405.9058 406.3956 0.0757 -1.0000 -1.0000 5850380 1593881917.40 151.5409 59.9985 32.0000 1.9598 1.9617 405.8097 406.2997 0.0758 -1.0000 -1.0000 5850458 1593881917.50 151.5409 59.9985 32.0000 1.9599 1.9619 405.8439 406.3350 0.0759 -1.0000 -1.0000 5850661 1593881917.60 151.5409 59.9985 32.0000 1.9596 1.9616 405.9015 406.3919 0.0758 -1.0000 -1.0000 5850724 1593881917.70 151.5409 59.9985 32.0000 1.9598 1.9617 405.9594 406.4497 0.0757 -1.0000 -1.0000 5850786 1593881917.80 151.5468 59.9985 32.0000 1.9593 1.9613 405.7490 406.2392 0.0758 -1.0000 -1.0000 5850849 1593881917.90 151.5637 59.9985 32.0000 1.9596 1.9616 405.7045 406.1947 0.0758 -1.0000 -1.0000 5850927 1593881918.00 151.5509 59.9985 32.0000 1.9594 1.9614 405.8052 406.2960 0.0759 -1.0000 -1.0000 5851161 1593881918.10 151.5509 59.9985 32.0000 1.9590 1.9610 405.8773 406.3679 0.0758 -1.0000 -1.0000 5851224 1593881918.20 151.5509 59.9985 32.0000 1.9591 1.9611 405.8787 406.3689 0.0757 -1.0000 -1.0000 5851302 1593881918.30 151.5509 59.9985 32.0000 1.9594 1.9613 405.6659 406.1560 0.0758 -1.0000 -1.0000 5851364 1593881918.40 151.5509 59.9985 32.0000 1.9600 1.9619 405.6760 406.1664 0.0759 -1.0000 -1.0000 5851427 1593881918.50 151.5509 59.9985 32.0000 1.9595 1.9615 405.8047 406.2953 0.0758 -1.0000 -1.0000 5851911 1593881918.60 151.4528 59.9985 32.0000 1.9598 1.9618 405.8281 406.3183 0.0758 -1.0000 -1.0000 5851974 1593881918.70 151.4528 59.9985 32.0000 1.9602 1.9622 405.6564 406.1467 0.0758 -1.0000 -1.0000 5852036 1593881918.80 151.4528 59.9985 32.0000 1.9599 1.9618 405.6335 406.1235 0.0758 -1.0000 -1.0000 5852114 1593881918.90 151.4528 59.9985 32.0000 1.9595 1.9615 405.8598 406.3498 0.0758 -1.0000 -1.0000 5852176 1593881919.00 151.4528 59.9985 32.0000 1.9592 1.9611 405.9860 406.4770 0.0759 -1.0000 -1.0000 5852239 1593881919.10 151.4528 59.9985 32.0000 1.9597 1.9617 405.8521 406.3430 0.0759 -1.0000 -1.0000 5852302 1593881919.20 151.4528 59.9985 32.0000 1.9606 1.9625 405.7061 406.1960 0.0758 -1.0000 -1.0000 5852364 1593881919.30 151.4528 59.9985 32.0000 1.9589 1.9608 405.7421 406.2331 0.0759 -1.0000 -1.0000 5852426 1593881919.40 151.4528 59.9985 32.0000 1.9584 1.9603 405.9152 406.4061 0.0759 -1.0000 -1.0000 5852505 1593881919.50 151.4528 59.9985 32.0000 1.9595 1.9615 405.9754 406.4657 0.0758 -1.0000 -1.0000 5852567 1593881919.60 151.4528 59.9985 32.0000 1.9603 1.9622 405.8477 406.3387 0.0758 -1.0000 -1.0000 5852630 1593881919.70 151.4907 59.9985 32.0000 1.9598 1.9618 405.7814 406.2717 0.0758 -1.0000 -1.0000 5852708 1593881919.80 151.4907 59.9985 32.0000 1.9591 1.9611 405.9219 406.4118 0.0756 -1.0000 -1.0000 5852770 1593881919.90 151.4907 59.9985 32.0000 1.9591 1.9610 405.8944 406.3854 0.0760 -1.0000 -1.0000 5852833 1593881920.00 151.4907 59.9985 32.0000 1.9594 1.9614 405.9682 406.4596 0.0758 -1.0000 -1.0000 5852895 1593881920.10 151.5094 59.9990 32.0000 1.9598 1.9618 405.8436 406.3340 0.0758 -1.0000 -1.0000 5853176 1593881920.20 151.5159 59.9992 32.0000 1.9601 1.9621 405.8128 406.3039 0.0759 -1.0000 -1.0000 5853254 1593881920.30 151.5678 59.9992 32.0000 1.9596 1.9616 405.7792 406.2701 0.0758 -1.0000 -1.0000 5853317 1593881920.40 151.5678 59.9992 32.0000 1.9592 1.9611 405.8837 406.3754 0.0760 -1.0000 -1.0000 5853379 1593881920.50 151.5678 59.9992 32.0000 1.9591 1.9610 405.9704 406.4613 0.0758 -1.0000 -1.0000 5853457 1593881920.60 151.5678 59.9992 32.0000 1.9601 1.9620 405.7653 406.2555 0.0758 -1.0000 -1.0000 5853707 1593881920.70 151.5678 59.9992 32.0000 1.9602 1.9621 405.7115 406.2024 0.0759 -1.0000 -1.0000 5853770 1593881920.80 151.5678 59.9992 32.0000 1.9601 1.9620 405.7797 406.2704 0.0758 -1.0000 -1.0000 5853832 1593881920.90 151.5678 59.9992 32.0000 1.9603 1.9623 405.9062 406.3962 0.0758 -1.0000 -1.0000 5853895 1593881921.00 151.5678 59.9992 32.0000 1.9602 1.9622 405.7337 406.2240 0.0758 -1.0000 -1.0000 5853958 1593881921.10 151.5678 59.9992 32.0000 1.9604 1.9623 405.7239 406.2146 0.0759 -1.0000 -1.0000 5854207 1593881921.20 151.5766 59.9992 32.0000 1.9597 1.9616 405.8071 406.2977 0.0759 -1.0000 -1.0000 5854254 1593881921.30 151.5164 59.9992 32.0000 1.9585 1.9604 405.9242 406.4157 0.0760 -1.0000 -1.0000 5854332 1593881921.40 151.5164 59.9992 32.0000 1.9597 1.9616 405.8568 406.3485 0.0760 -1.0000 -1.0000 5854395 1593881921.50 151.4551 59.9992 32.0000 1.9602 1.9622 405.6974 406.1869 0.0758 -1.0000 -1.0000 5854457 1593881921.60 151.4551 59.9992 32.0000 1.9595 1.9615 405.7928 406.2838 0.0759 -1.0000 -1.0000 5854692 1593881921.70 151.4551 59.9992 32.0000 1.9601 1.9620 405.9334 406.4236 0.0757 -1.0000 -1.0000 5854770 1593881921.80 151.4551 59.9992 32.0000 1.9589 1.9609 405.9532 406.4438 0.0758 -1.0000 -1.0000 5854832 1593881921.90 151.4551 59.9992 32.0000 1.9590 1.9610 405.9004 406.3910 0.0758 -1.0000 -1.0000 5854895 1593881922.00 151.4551 59.9992 32.0000 1.9592 1.9611 405.8024 406.2927 0.0758 -1.0000 -1.0000 5854957 1593881922.10 151.4698 59.9992 32.0000 1.9594 1.9614 405.9087 406.4004 0.0760 -1.0000 -1.0000 5855145 1593881922.20 151.4698 59.9992 32.0000 1.9596 1.9616 405.9938 406.4842 0.0757 -1.0000 -1.0000 5855223 1593881922.30 151.4698 59.9992 32.0000 1.9587 1.9607 405.9615 406.4516 0.0757 -1.0000 -1.0000 5855285 1593881922.40 151.4698 59.9992 32.0000 1.9603 1.9622 405.7479 406.2378 0.0757 -1.0000 -1.0000 5855348 1593881922.50 151.4698 59.9992 32.0000 1.9597 1.9616 405.6734 406.1627 0.0756 -1.0000 -1.0000 5855410 1593881922.60 151.4496 59.9992 32.0000 1.9600 1.9620 405.7821 406.2719 0.0758 -1.0000 -1.0000 5855738 1593881922.70 151.4370 59.9992 32.0000 1.9593 1.9613 405.9544 406.4453 0.0759 -1.0000 -1.0000 5855801 1593881922.80 151.4370 59.9992 32.0000 1.9594 1.9614 405.8852 406.3767 0.0759 -1.0000 -1.0000 5855879 1593881922.90 151.4370 59.9992 32.0000 1.9602 1.9622 405.8107 406.3014 0.0758 -1.0000 -1.0000 5855941 1593881923.00 151.4370 59.9992 32.0000 1.9592 1.9612 405.6917 406.1830 0.0760 -1.0000 -1.0000 5856004 1593881923.10 151.4370 59.9992 32.0000 1.9606 1.9626 405.7673 406.2583 0.0759 -1.0000 -1.0000 5856082 1593881923.20 151.5074 59.9992 32.0000 1.9597 1.9616 405.9590 406.4498 0.0758 -1.0000 -1.0000 5856629 1593881923.30 151.5301 59.9992 32.0000 1.9597 1.9616 405.9383 406.4297 0.0759 -1.0000 -1.0000 5856691 1593881923.40 151.5301 59.9992 32.0000 1.9595 1.9615 405.7704 406.2606 0.0757 -1.0000 -1.0000 5856754 1593881923.50 151.5301 59.9992 32.0000 1.9590 1.9609 405.6626 406.1529 0.0759 -1.0000 -1.0000 5856816 1593881923.60 151.5301 59.9992 32.0000 1.9593 1.9613 405.8631 406.3536 0.0758 -1.0000 -1.0000 5856878 1593881923.70 151.5301 59.9992 32.0000 1.9586 1.9605 405.8686 406.3599 0.0760 -1.0000 -1.0000 5856957 1593881923.80 151.5486 59.9992 32.0000 1.9587 1.9607 405.9403 406.4315 0.0759 -1.0000 -1.0000 5857019 1593881923.90 151.5486 59.9992 32.0000 1.9591 1.9611 405.7760 406.2673 0.0760 -1.0000 -1.0000 5857097 1593881924.00 151.5486 59.9992 32.0000 1.9602 1.9621 405.7252 406.2165 0.0759 -1.0000 -1.0000 5857144 1593881924.10 151.5486 59.9992 32.0000 1.9599 1.9619 405.6468 406.1382 0.0760 -1.0000 -1.0000 5857222 1593881924.20 151.5486 59.9992 32.0000 1.9591 1.9610 405.8403 406.3301 0.0757 -1.0000 -1.0000 5857285 1593881924.30 151.4918 59.9992 32.0000 1.9599 1.9618 405.9167 406.4074 0.0758 -1.0000 -1.0000 5857363 1593881924.40 151.4752 59.9992 32.0000 1.9597 1.9617 405.7223 406.2128 0.0759 -1.0000 -1.0000 5857425 1593881924.50 151.4752 59.9992 32.0000 1.9594 1.9613 405.6884 406.1777 0.0757 -1.0000 -1.0000 5857503 1593881924.60 151.4752 59.9992 32.0000 1.9587 1.9607 405.8176 406.3076 0.0758 -1.0000 -1.0000 5857566 1593881924.70 151.4752 59.9992 32.0000 1.9583 1.9602 405.8981 406.3892 0.0759 -1.0000 -1.0000 5857660 1593881924.80 151.5206 60.0003 32.0000 1.9591 1.9611 405.9360 406.4270 0.0759 -1.0000 -1.0000 5857738 1593881924.90 151.5206 60.0003 32.0000 1.9602 1.9622 405.8821 406.3733 0.0759 -1.0000 -1.0000 5857785 1593881925.00 151.5206 60.0003 32.0000 1.9606 1.9625 405.7103 406.2010 0.0758 -1.0000 -1.0000 5857863 1593881925.10 151.5206 60.0003 32.0000 1.9596 1.9616 405.8112 406.3023 0.0759 -1.0000 -1.0000 5857925 1593881925.20 151.5206 60.0003 32.0000 1.9597 1.9616 405.8733 406.3643 0.0759 -1.0000 -1.0000 5858160 1593881925.30 151.5206 60.0003 32.0000 1.9596 1.9616 405.9536 406.4440 0.0758 -1.0000 -1.0000 5858222 1593881925.40 151.4963 60.0003 32.0000 1.9597 1.9617 405.7936 406.2840 0.0758 -1.0000 -1.0000 5858284 1593881925.50 151.4950 60.0003 32.0000 1.9600 1.9619 405.7259 406.2172 0.0760 -1.0000 -1.0000 5858347 1593881925.60 151.4950 60.0003 32.0000 1.9601 1.9621 405.7432 406.2342 0.0758 -1.0000 -1.0000 5858410 1593881925.70 151.4950 60.0003 32.0000 1.9596 1.9616 405.9272 406.4185 0.0759 -1.0000 -1.0000 5859237 1593881925.80 151.4950 60.0003 32.0000 1.9608 1.9627 405.8776 406.3685 0.0759 -1.0000 -1.0000 5859300 1593881925.90 151.4950 60.0003 32.0000 1.9601 1.9621 405.7574 406.2479 0.0757 -1.0000 -1.0000 5859378 1593881926.00 151.4992 60.0003 32.0000 1.9596 1.9615 405.7059 406.1956 0.0758 -1.0000 -1.0000 5859440 1593881926.10 151.5071 60.0003 32.0000 1.9589 1.9609 405.8137 406.3046 0.0760 -1.0000 -1.0000 5859503 1593881926.20 151.5071 60.0003 32.0000 1.9600 1.9619 405.9997 406.4918 0.0760 -1.0000 -1.0000 5859565 1593881926.30 151.5071 60.0003 32.0000 1.9603 1.9623 405.8623 406.3532 0.0759 -1.0000 -1.0000 5859628 1593881926.40 151.5071 60.0003 32.0000 1.9598 1.9618 405.8544 406.3459 0.0759 -1.0000 -1.0000 5859690 1593881926.50 151.5071 60.0003 32.0000 1.9599 1.9619 405.8174 406.3081 0.0759 -1.0000 -1.0000 5859768 1593881926.60 151.5639 60.0003 32.0000 1.9595 1.9615 405.8628 406.3541 0.0760 -1.0000 -1.0000 5859831 1593881926.70 151.5639 60.0003 32.0000 1.9602 1.9622 405.9660 406.4576 0.0759 -1.0000 -1.0000 5859893 1593881926.80 151.5639 60.0003 32.0000 1.9602 1.9621 405.7664 406.2572 0.0759 -1.0000 -1.0000 5859972 1593881926.90 151.5639 60.0003 32.0000 1.9604 1.9623 405.6949 406.1860 0.0760 -1.0000 -1.0000 5900034 1593881927.00 151.5639 60.0003 32.0000 1.9595 1.9614 405.8494 406.3406 0.0759 -1.0000 -1.0000 5900097 1593881927.10 151.5524 60.0003 32.0000 1.9599 1.9619 405.8789 406.3691 0.0758 -1.0000 -1.0000 5900159 1593881927.20 151.5470 60.0003 32.0000 1.9599 1.9618 405.9032 406.3939 0.0759 -1.0000 -1.0000 5900222 1593881927.30 151.5470 60.0003 32.0000 1.9602 1.9622 405.8592 406.3513 0.0760 -1.0000 -1.0000 5900409 1593881927.40 151.5470 60.0003 32.0000 1.9596 1.9615 405.7619 406.2527 0.0758 -1.0000 -1.0000 5900471 1593881927.50 151.5470 60.0003 32.0000 1.9602 1.9621 405.6859 406.1767 0.0759 -1.0000 -1.0000 5900534 1593881927.60 151.5470 60.0003 32.0000 1.9594 1.9613 405.7835 406.2743 0.0759 -1.0000 -1.0000 5900597 1593881927.70 151.5470 60.0003 32.0000 1.9595 1.9615 405.9250 406.4156 0.0758 -1.0000 -1.0000 5900675 1593881927.80 151.5084 60.0003 32.0000 1.9598 1.9618 405.8613 406.3521 0.0759 -1.0000 -1.0000 5901159 1593881927.90 151.5084 60.0003 32.0000 1.9602 1.9622 405.7051 406.1961 0.0759 -1.0000 -1.0000 5901237 1593881928.00 151.5084 60.0003 32.0000 1.9593 1.9613 405.6834 406.1738 0.0758 -1.0000 -1.0000 5901299 1593881928.10 151.5084 60.0003 32.0000 1.9595 1.9614 405.8402 406.3320 0.0760 -1.0000 -1.0000 5901362 1593881928.20 151.5084 60.0003 32.0000 1.9587 1.9607 405.9340 406.4231 0.0756 -1.0000 -1.0000 5901440 1593881928.30 151.4471 60.0003 32.0000 1.9599 1.9618 405.9058 406.3960 0.0758 -1.0000 -1.0000 5901659 1593881928.40 151.4442 60.0003 32.0000 1.9605 1.9624 405.7328 406.2236 0.0759 -1.0000 -1.0000 5901721 1593881928.50 151.4442 60.0003 32.0000 1.9602 1.9622 405.7570 406.2485 0.0759 -1.0000 -1.0000 5901799 1593881928.60 151.4442 60.0003 32.0000 1.9599 1.9618 405.7499 406.2404 0.0759 -1.0000 -1.0000 5901862 1593881928.70 151.4442 60.0003 32.0000 1.9592 1.9612 405.8647 406.3552 0.0758 -1.0000 -1.0000 5901924 1593881928.80 151.4429 60.0003 32.0000 1.9600 1.9619 405.7770 406.2679 0.0759 -1.0000 -1.0000 5902003 1593881928.90 151.4319 60.0003 32.0000 1.9609 1.9629 405.6840 406.1748 0.0758 -1.0000 -1.0000 5902065 1593881929.00 151.4319 60.0003 32.0000 1.9601 1.9620 405.8578 406.3490 0.0759 -1.0000 -1.0000 5902127 1593881929.10 151.4319 60.0003 32.0000 1.9592 1.9611 405.9889 406.4802 0.0759 -1.0000 -1.0000 5902206 1593881929.20 151.4319 60.0003 32.0000 1.9590 1.9610 405.8872 406.3780 0.0759 -1.0000 -1.0000 5902268 1593881929.30 151.4319 60.0003 32.0000 1.9601 1.9621 405.8137 406.3046 0.0759 -1.0000 -1.0000 5902330 1593881929.40 151.4338 60.0003 32.0000 1.9604 1.9624 405.8309 406.3226 0.0760 -1.0000 -1.0000 5902799 1593881929.50 151.4338 60.0003 32.0000 1.9596 1.9615 405.8414 406.3323 0.0758 -1.0000 -1.0000 5902862 1593881929.60 151.4338 60.0003 32.0000 1.9589 1.9609 405.9444 406.4359 0.0760 -1.0000 -1.0000 5902924 1593881929.70 151.4338 60.0003 32.0000 1.9588 1.9607 405.9704 406.4615 0.0759 -1.0000 -1.0000 5902986 1593881929.80 151.4338 60.0003 32.0000 1.9594 1.9613 405.8286 406.3199 0.0759 -1.0000 -1.0000 5903049 1593881929.90 151.4964 60.0004 32.0000 1.9595 1.9614 405.8097 406.3004 0.0758 -1.0000 -1.0000 5903158 1593881930.00 151.5166 60.0004 32.0000 1.9589 1.9609 405.9121 406.4033 0.0759 -1.0000 -1.0000 5903221 1593881930.10 151.5166 60.0004 32.0000 1.9590 1.9610 406.0117 406.5019 0.0758 -1.0000 -1.0000 5903283 1593881930.20 151.5166 60.0004 32.0000 1.9589 1.9609 405.9089 406.3998 0.0758 -1.0000 -1.0000 5903361 1593881930.30 151.5166 60.0004 32.0000 1.9598 1.9617 405.7215 406.2119 0.0758 -1.0000 -1.0000 5903424 1593881930.40 151.5166 60.0004 32.0000 1.9594 1.9613 405.6802 406.1707 0.0759 -1.0000 -1.0000 5903486 1593881930.50 151.5166 60.0004 32.0000 1.9600 1.9619 405.7533 406.2430 0.0757 -1.0000 -1.0000 5903549 1593881930.60 151.4341 60.0004 32.0000 1.9585 1.9604 405.8886 406.3790 0.0758 -1.0000 -1.0000 5903611 1593881930.70 151.4341 60.0004 32.0000 1.9582 1.9602 405.8865 406.3777 0.0759 -1.0000 -1.0000 5903674 1593881930.80 151.4341 60.0004 32.0000 1.9594 1.9614 405.8433 406.3337 0.0758 -1.0000 -1.0000 5903752 1593881930.90 151.4341 60.0004 32.0000 1.9593 1.9612 405.8112 406.3027 0.0760 -1.0000 -1.0000 5903924 1593881931.00 151.4341 60.0004 32.0000 1.9595 1.9614 405.8751 406.3667 0.0760 -1.0000 -1.0000 5903986 1593881931.10 151.4774 60.0004 32.0000 1.9588 1.9607 405.9739 406.4654 0.0759 -1.0000 -1.0000 5904064 1593881931.20 151.4774 60.0004 32.0000 1.9596 1.9616 405.9768 406.4685 0.0760 -1.0000 -1.0000 5904127 1593881931.30 151.4774 60.0004 32.0000 1.9604 1.9623 405.7067 406.1979 0.0760 -1.0000 -1.0000 5904189 1593881931.40 151.4774 60.0004 32.0000 1.9588 1.9607 405.7063 406.1977 0.0760 -1.0000 -1.0000 5904424 1593881931.50 151.4774 60.0004 32.0000 1.9593 1.9612 405.8612 406.3525 0.0759 -1.0000 -1.0000 5904486 1593881931.60 151.4606 60.0004 32.0000 1.9588 1.9607 405.9594 406.4501 0.0758 -1.0000 -1.0000 5904549 1593881931.70 151.4174 60.0004 32.0000 1.9596 1.9616 405.9732 406.4637 0.0758 -1.0000 -1.0000 5904627 1593881931.80 151.4174 60.0004 32.0000 1.9604 1.9624 405.8643 406.3552 0.0759 -1.0000 -1.0000 5904689 1593881931.90 151.4174 60.0004 32.0000 1.9599 1.9618 405.7180 406.2088 0.0759 -1.0000 -1.0000 5904767 1593881932.00 151.4174 60.0004 32.0000 1.9598 1.9618 405.7595 406.2504 0.0759 -1.0000 -1.0000 5904892 1593881932.10 151.4174 60.0004 32.0000 1.9592 1.9612 405.9720 406.4625 0.0758 -1.0000 -1.0000 5904955 1593881932.20 151.4174 60.0004 32.0000 1.9600 1.9620 405.8917 406.3824 0.0759 -1.0000 -1.0000 5905033 1593881932.30 151.5086 60.0004 32.0000 1.9600 1.9620 405.7380 406.2284 0.0758 -1.0000 -1.0000 5905095 1593881932.40 151.5086 60.0004 32.0000 1.9590 1.9609 405.8096 406.3003 0.0759 -1.0000 -1.0000 5905158 1593881932.50 151.5086 60.0004 32.0000 1.9593 1.9612 405.9892 406.4801 0.0759 -1.0000 -1.0000 5905439 1593881932.60 151.5086 60.0004 32.0000 1.9594 1.9614 405.8375 406.3288 0.0760 -1.0000 -1.0000 5905502 1593881932.70 151.5086 60.0004 32.0000 1.9602 1.9621 405.7393 406.2309 0.0760 -1.0000 -1.0000 5905564 1593881932.80 151.5556 60.0004 32.0000 1.9601 1.9621 405.8742 406.3657 0.0759 -1.0000 -1.0000 5905642 1593881932.90 151.5556 60.0004 32.0000 1.9589 1.9609 405.8935 406.3837 0.0758 -1.0000 -1.0000 5905705 1593881933.00 151.5556 60.0004 32.0000 1.9606 1.9625 405.8558 406.3462 0.0758 -1.0000 -1.0000 5906283 1593881933.10 151.5556 60.0004 32.0000 1.9599 1.9619 405.7807 406.2708 0.0758 -1.0000 -1.0000 5906361 1593881933.20 151.5556 60.0004 32.0000 1.9594 1.9613 405.7266 406.2172 0.0758 -1.0000 -1.0000 5906423 1593881933.30 151.5464 60.0004 32.0000 1.9592 1.9612 405.8383 406.3279 0.0756 -1.0000 -1.0000 5906486 1593881933.40 151.5113 60.0004 32.0000 1.9586 1.9605 405.9373 406.4287 0.0759 -1.0000 -1.0000 5906548 1593881933.50 151.5113 60.0004 32.0000 1.9588 1.9607 406.0383 406.5295 0.0759 -1.0000 -1.0000 5906611 1593881933.60 151.5113 60.0004 32.0000 1.9596 1.9615 405.8307 406.3220 0.0759 -1.0000 -1.0000 5906673 1593881933.70 151.5113 60.0004 32.0000 1.9599 1.9618 405.6813 406.1716 0.0758 -1.0000 -1.0000 5906751 1593881933.80 151.5113 60.0004 32.0000 1.9597 1.9616 405.7664 406.2574 0.0759 -1.0000 -1.0000 5906814 1593881933.90 151.4827 60.0004 32.0000 1.9589 1.9608 405.8558 406.3466 0.0758 -1.0000 -1.0000 5906892 1593881934.00 151.4827 60.0004 32.0000 1.9588 1.9607 405.8781 406.3692 0.0759 -1.0000 -1.0000 5906954 1593881934.10 151.4827 60.0004 32.0000 1.9606 1.9625 405.9180 406.4092 0.0759 -1.0000 -1.0000 5907173 1593881934.20 151.4827 60.0004 32.0000 1.9597 1.9616 405.7892 406.2804 0.0759 -1.0000 -1.0000 5907251 1593881934.30 151.4827 60.0004 32.0000 1.9597 1.9617 405.7684 406.2599 0.0759 -1.0000 -1.0000 5907314 1593881934.40 151.4799 60.0004 32.0000 1.9589 1.9609 405.8517 406.3425 0.0759 -1.0000 -1.0000 5907376 1593881934.50 151.4787 60.0004 32.0000 1.9599 1.9618 405.8763 406.3671 0.0759 -1.0000 -1.0000 5907439 1593881934.60 151.4787 60.0004 32.0000 1.9606 1.9626 405.8128 406.3049 0.0761 -1.0000 -1.0000 5907673 1593881934.70 151.4787 60.0004 32.0000 1.9597 1.9617 405.7894 406.2808 0.0760 -1.0000 -1.0000 5907735 1593881934.80 151.4787 60.0004 32.0000 1.9594 1.9614 405.8357 406.3262 0.0758 -1.0000 -1.0000 5907798 1593881934.90 151.4787 60.0004 32.0000 1.9590 1.9610 406.0069 406.4982 0.0759 -1.0000 -1.0000 5907876 1593881935.00 151.4788 60.0005 32.0000 1.9603 1.9622 405.8970 406.3871 0.0758 -1.0000 -1.0000 5907938 1593881935.10 151.4788 60.0005 32.0000 1.9609 1.9629 405.8711 406.3622 0.0759 -1.0000 -1.0000 5908173 1593881935.20 151.4788 60.0005 32.0000 1.9606 1.9626 405.7554 406.2462 0.0759 -1.0000 -1.0000 5908235 1593881935.30 151.4788 60.0005 32.0000 1.9592 1.9611 405.9525 406.4432 0.0758 -1.0000 -1.0000 5908298 1593881935.40 151.4788 60.0005 32.0000 1.9595 1.9614 405.9427 406.4330 0.0758 -1.0000 -1.0000 5908376 1593881935.50 151.4788 60.0005 32.0000 1.9606 1.9625 405.8040 406.2943 0.0758 -1.0000 -1.0000 5908439 1593881935.60 151.5232 60.0005 32.0000 1.9597 1.9617 405.8178 406.3090 0.0759 -1.0000 -1.0000 5909704 1593881935.70 151.5232 60.0005 32.0000 1.9596 1.9616 406.0062 406.4974 0.0759 -1.0000 -1.0000 5909782 1593881935.80 151.5232 60.0005 32.0000 1.9588 1.9608 405.9917 406.4832 0.0759 -1.0000 -1.0000 5909844 1593881935.90 151.5232 60.0005 32.0000 1.9596 1.9615 405.8766 406.3676 0.0759 -1.0000 -1.0000 5909907 1593881936.00 151.5232 60.0005 32.0000 1.9607 1.9627 405.7755 406.2660 0.0758 -1.0000 -1.0000 5909969 1593881936.10 151.5967 60.0005 32.0000 1.9603 1.9622 405.7547 406.2455 0.0759 -1.0000 -1.0000 5910032 1593881936.20 151.5967 60.0005 32.0000 1.9593 1.9612 405.7162 406.2071 0.0759 -1.0000 -1.0000 5910110 1593881936.30 151.5967 60.0005 32.0000 1.9596 1.9616 405.9154 406.4071 0.0760 -1.0000 -1.0000 5910188 1593881936.40 151.5967 60.0005 32.0000 1.9597 1.9616 406.0276 406.5187 0.0758 -1.0000 -1.0000 5910251 1593881936.50 151.5967 60.0005 32.0000 1.9596 1.9616 406.0343 406.5261 0.0759 -1.0000 -1.0000 5910313 1593881936.60 151.5967 60.0005 32.0000 1.9597 1.9616 405.8454 406.3360 0.0758 -1.0000 -1.0000 5910375 1593881936.70 151.5463 60.0005 32.0000 1.9592 1.9612 405.8785 406.3700 0.0760 -1.0000 -1.0000 5910438 1593881936.80 151.5463 60.0005 32.0000 1.9589 1.9608 405.9366 406.4264 0.0757 -1.0000 -1.0000 5910516 1593881936.90 151.5463 60.0005 32.0000 1.9590 1.9609 405.9293 406.4200 0.0758 -1.0000 -1.0000 5910578 1593881937.00 151.5463 60.0005 32.0000 1.9594 1.9613 405.7393 406.2300 0.0759 -1.0000 -1.0000 5910641 1593881937.10 151.5463 60.0005 32.0000 1.9599 1.9619 405.7290 406.2200 0.0759 -1.0000 -1.0000 5910719 1593881937.20 151.4519 60.0005 32.0000 1.9591 1.9611 405.8574 406.3479 0.0758 -1.0000 -1.0000 5910781 1593881937.30 151.4258 60.0005 32.0000 1.9584 1.9604 405.9482 406.4392 0.0760 -1.0000 -1.0000 5910844 1593881937.40 151.4258 60.0005 32.0000 1.9589 1.9609 405.9636 406.4535 0.0757 -1.0000 -1.0000 5910907 1593881937.50 151.4258 60.0005 32.0000 1.9601 1.9621 405.7030 406.1931 0.0758 -1.0000 -1.0000 5910969 1593881937.60 151.4258 60.0005 32.0000 1.9601 1.9620 405.7737 406.2638 0.0757 -1.0000 -1.0000 5911031 1593881937.70 151.4258 60.0005 32.0000 1.9597 1.9616 405.8683 406.3597 0.0760 -1.0000 -1.0000 5911235 1593881937.80 151.4258 60.0005 32.0000 1.9587 1.9607 405.9404 406.4318 0.0759 -1.0000 -1.0000 5911297 1593881937.90 151.4258 60.0005 32.0000 1.9597 1.9617 405.7585 406.2491 0.0758 -1.0000 -1.0000 5911360 1593881938.00 151.4258 60.0005 32.0000 1.9603 1.9623 405.6627 406.1541 0.0760 -1.0000 -1.0000 5911422 1593881938.10 151.4258 60.0005 32.0000 1.9597 1.9616 405.8036 406.2947 0.0759 -1.0000 -1.0000 5911484 1593881938.20 151.4258 60.0005 32.0000 1.9592 1.9611 406.0166 406.5072 0.0758 -1.0000 -1.0000 5911563 1593881938.30 151.4356 60.0005 32.0000 1.9596 1.9615 405.9198 406.4108 0.0759 -1.0000 -1.0000 5911625 1593881938.40 151.5467 60.0005 32.0000 1.9597 1.9616 405.7588 406.2491 0.0758 -1.0000 -1.0000 5911688 1593881938.50 151.5467 60.0005 32.0000 1.9602 1.9621 405.7896 406.2799 0.0758 -1.0000 -1.0000 5911766 1593881938.60 151.5467 60.0005 32.0000 1.9591 1.9611 405.8597 406.3507 0.0759 -1.0000 -1.0000 5911828 1593881938.70 151.5467 60.0005 32.0000 1.9592 1.9612 405.9186 406.4104 0.0760 -1.0000 -1.0000 5912406 1593881938.80 151.5467 60.0005 32.0000 1.9598 1.9617 406.0520 406.5437 0.0760 -1.0000 -1.0000 5912469 1593881938.90 151.5464 60.0005 32.0000 1.9593 1.9613 405.9116 406.4032 0.0760 -1.0000 -1.0000 5912531 1593881939.00 151.5424 60.0005 32.0000 1.9595 1.9615 405.8138 406.3045 0.0758 -1.0000 -1.0000 5912594 1593881939.10 151.5424 60.0005 32.0000 1.9592 1.9611 406.0178 406.5078 0.0757 -1.0000 -1.0000 5912672 1593881939.20 151.5424 60.0005 32.0000 1.9597 1.9617 405.9866 406.4779 0.0760 -1.0000 -1.0000 5912734 1593881939.30 151.5424 60.0005 32.0000 1.9604 1.9624 405.8500 406.3414 0.0759 -1.0000 -1.0000 5912797 1593881939.40 151.5424 60.0005 32.0000 1.9602 1.9621 405.7000 406.1908 0.0759 -1.0000 -1.0000 5912875 1593881939.50 151.5424 60.0005 32.0000 1.9597 1.9616 405.7889 406.2804 0.0760 -1.0000 -1.0000 5912937 1593881939.60 151.5424 60.0005 32.0000 1.9592 1.9611 405.8428 406.3348 0.0760 -1.0000 -1.0000 5913000 1593881939.70 151.5424 60.0005 32.0000 1.9584 1.9604 405.9095 406.4008 0.0760 -1.0000 -1.0000 5913187 1593881939.80 151.5424 60.0005 32.0000 1.9599 1.9619 405.8776 406.3694 0.0759 -1.0000 -1.0000 5913250 1593881939.90 151.5424 60.0005 32.0000 1.9602 1.9622 405.7492 406.2406 0.0760 -1.0000 -1.0000 5913312 1593881940.00 151.5424 60.0005 32.0000 1.9599 1.9619 405.6920 406.1835 0.0760 -1.0000 -1.0000 5913375 1593881940.10 151.5424 60.0005 32.0000 1.9598 1.9618 405.8139 406.3049 0.0759 -1.0000 -1.0000 5913437 1593881940.20 151.4682 60.0005 32.0000 1.9593 1.9613 405.9358 406.4259 0.0758 -1.0000 -1.0000 5914140 1593881940.30 151.4513 60.0005 32.0000 1.9597 1.9616 405.8255 406.3164 0.0759 -1.0000 -1.0000 5914203 1593881940.40 151.4513 60.0005 32.0000 1.9599 1.9618 405.6489 406.1401 0.0760 -1.0000 -1.0000 5914265 1593881940.50 151.4513 60.0005 32.0000 1.9592 1.9612 405.8796 406.3708 0.0759 -1.0000 -1.0000 5914328 1593881940.60 151.4513 60.0005 32.0000 1.9586 1.9605 405.9472 406.4385 0.0758 -1.0000 -1.0000 5914390 1593881940.70 151.4513 60.0005 32.0000 1.9592 1.9611 405.8773 406.3673 0.0757 -1.0000 -1.0000 5914453 1593881940.80 151.4527 60.0005 32.0000 1.9596 1.9615 405.8500 406.3411 0.0759 -1.0000 -1.0000 5914531 1593881940.90 151.4584 60.0005 32.0000 1.9602 1.9621 405.7432 406.2342 0.0759 -1.0000 -1.0000 5914593 1593881941.00 151.4584 60.0005 32.0000 1.9598 1.9617 405.7523 406.2432 0.0759 -1.0000 -1.0000 5914656 1593881941.10 151.4584 60.0005 32.0000 1.9591 1.9611 405.9287 406.4200 0.0760 -1.0000 -1.0000 5914749 1593881941.20 151.4584 60.0005 32.0000 1.9602 1.9622 405.8662 406.3576 0.0759 -1.0000 -1.0000 5914812 1593881941.30 151.4584 60.0005 32.0000 1.9607 1.9626 405.7999 406.2910 0.0759 -1.0000 -1.0000 5914859 1593881941.40 151.4520 60.0005 32.0000 1.9608 1.9628 405.7029 406.1951 0.0760 -1.0000 -1.0000 5914937 1593881941.50 151.4520 60.0005 32.0000 1.9610 1.9630 405.7560 406.2464 0.0759 -1.0000 -1.0000 5914999 1593881941.60 151.4520 60.0005 32.0000 1.9600 1.9620 405.8693 406.3608 0.0760 -1.0000 -1.0000 5915062 1593881941.70 151.4520 60.0005 32.0000 1.9594 1.9614 405.9926 406.4835 0.0758 -1.0000 -1.0000 5915140 1593881941.80 151.4520 60.0005 32.0000 1.9596 1.9615 405.9343 406.4250 0.0758 -1.0000 -1.0000 5915202 1593881941.90 151.5378 60.0005 32.0000 1.9600 1.9619 405.8928 406.3842 0.0760 -1.0000 -1.0000 5915280 1593881942.00 151.6080 60.0005 32.0000 1.9603 1.9623 405.7708 406.2615 0.0758 -1.0000 -1.0000 5915343 1593881942.10 151.6080 60.0005 32.0000 1.9603 1.9623 405.7592 406.2491 0.0757 -1.0000 -1.0000 5915405 1593881942.20 151.6080 60.0005 32.0000 1.9594 1.9613 405.8238 406.3149 0.0760 -1.0000 -1.0000 5915484 1593881942.30 151.6080 60.0005 32.0000 1.9601 1.9621 405.8598 406.3514 0.0759 -1.0000 -1.0000 5915546 1593881942.40 151.6080 60.0005 32.0000 1.9599 1.9619 405.8040 406.2949 0.0760 -1.0000 -1.0000 5915609 1593881942.50 151.6080 60.0005 32.0000 1.9601 1.9620 405.7532 406.2433 0.0757 -1.0000 -1.0000 5915687 1593881942.60 151.6080 60.0005 32.0000 1.9601 1.9620 405.7835 406.2727 0.0756 -1.0000 -1.0000 5915749 1593881942.70 151.6080 60.0005 32.0000 1.9589 1.9609 405.9112 406.4015 0.0759 -1.0000 -1.0000 5915812 1593881942.80 151.6080 60.0005 32.0000 1.9594 1.9614 405.9135 406.4051 0.0760 -1.0000 -1.0000 5916624 1593881942.90 151.6080 60.0005 32.0000 1.9605 1.9625 405.7993 406.2913 0.0760 -1.0000 -1.0000 5916687 1593881943.00 151.6080 60.0005 32.0000 1.9599 1.9618 405.6451 406.1357 0.0759 -1.0000 -1.0000 5916749 1593881943.10 151.5360 60.0005 32.0000 1.9583 1.9603 405.7983 406.2887 0.0758 -1.0000 -1.0000 5916827 1593881943.20 151.5360 60.0005 32.0000 1.9587 1.9607 406.0017 406.4933 0.0760 -1.0000 -1.0000 5916889 1593881943.30 151.5360 60.0005 32.0000 1.9592 1.9612 405.8836 406.3745 0.0758 -1.0000 -1.0000 5916952 1593881943.40 151.5360 60.0005 32.0000 1.9602 1.9622 405.7853 406.2767 0.0760 -1.0000 -1.0000 5917014 1593881943.50 151.5360 60.0005 32.0000 1.9591 1.9611 405.8220 406.3131 0.0759 -1.0000 -1.0000 5917108 1593881943.60 151.5288 60.0005 32.0000 1.9586 1.9605 405.9043 406.3956 0.0759 -1.0000 -1.0000 5917171 1593881943.70 151.4579 60.0005 32.0000 1.9586 1.9605 405.8980 406.3890 0.0759 -1.0000 -1.0000 5917233 1593881943.80 151.4579 60.0005 32.0000 1.9603 1.9623 405.7683 406.2597 0.0760 -1.0000 -1.0000 5917296 1593881943.90 151.4579 60.0005 32.0000 1.9604 1.9623 405.7192 406.2101 0.0759 -1.0000 -1.0000 5917374 1593881944.00 151.4579 60.0005 32.0000 1.9604 1.9623 405.7012 406.1918 0.0759 -1.0000 -1.0000 5917436 1593881944.10 151.4579 60.0005 32.0000 1.9594 1.9614 405.8564 406.3469 0.0759 -1.0000 -1.0000 5917499 1593881944.20 151.4579 60.0005 32.0000 1.9593 1.9612 405.8742 406.3655 0.0759 -1.0000 -1.0000 5917577 1593881944.30 151.4858 60.0009 32.0000 1.9600 1.9620 405.8284 406.3203 0.0761 -1.0000 -1.0000 5917686 1593881944.40 151.4858 60.0009 32.0000 1.9602 1.9622 405.7519 406.2421 0.0759 -1.0000 -1.0000 5917749 1593881944.50 151.4858 60.0009 32.0000 1.9600 1.9619 405.6682 406.1589 0.0758 -1.0000 -1.0000 5917811 1593881944.60 151.4858 60.0009 32.0000 1.9591 1.9611 405.7965 406.2871 0.0759 -1.0000 -1.0000 5917874 1593881944.70 151.4858 60.0009 32.0000 1.9599 1.9618 405.8244 406.3159 0.0760 -1.0000 -1.0000 5917936 1593881944.80 151.4858 60.0009 32.0000 1.9604 1.9623 405.6940 406.1847 0.0759 -1.0000 -1.0000 5918436 1593881944.90 151.4858 60.0009 32.0000 1.9608 1.9627 405.7889 406.2794 0.0757 -1.0000 -1.0000 5918499 1593881945.00 151.4858 60.0009 32.0000 1.9594 1.9614 405.9797 406.4710 0.0760 -1.0000 -1.0000 5918561 1593881945.10 151.4858 60.0009 32.0000 1.9590 1.9609 405.8362 406.3271 0.0759 -1.0000 -1.0000 5918624 1593881945.20 151.4858 60.0009 32.0000 1.9591 1.9611 405.7402 406.2320 0.0761 -1.0000 -1.0000 5918686 1593881945.30 151.4858 60.0009 32.0000 1.9597 1.9616 405.7017 406.1930 0.0760 -1.0000 -1.0000 5918749 1593881945.40 151.4915 60.0009 32.0000 1.9597 1.9616 405.8903 406.3825 0.0760 -1.0000 -1.0000 5918951 1593881945.50 151.4915 60.0009 32.0000 1.9588 1.9607 405.8690 406.3609 0.0761 -1.0000 -1.0000 5919014 1593881945.60 151.4915 60.0009 32.0000 1.9589 1.9608 405.9890 406.4805 0.0759 -1.0000 -1.0000 5919076 1593881945.70 151.4915 60.0009 32.0000 1.9590 1.9610 405.8634 406.3547 0.0760 -1.0000 -1.0000 5919139 1593881945.80 151.4915 60.0009 32.0000 1.9595 1.9615 405.6190 406.1101 0.0759 -1.0000 -1.0000 5919217 1593881945.90 151.5105 60.0009 32.0000 1.9588 1.9607 405.7605 406.2518 0.0760 -1.0000 -1.0000 5919279 1593881946.00 151.5105 60.0009 32.0000 1.9589 1.9608 405.9173 406.4080 0.0759 -1.0000 -1.0000 5919342 1593881946.10 151.5105 60.0009 32.0000 1.9599 1.9618 405.8677 406.3591 0.0760 -1.0000 -1.0000 5919405 1593881946.20 151.5105 60.0009 32.0000 1.9590 1.9609 405.7481 406.2391 0.0759 -1.0000 -1.0000 5919483 1593881946.30 151.5105 60.0009 32.0000 1.9595 1.9615 405.6564 406.1481 0.0760 -1.0000 -1.0000 5919561 1593881946.40 151.5105 60.0009 32.0000 1.9589 1.9609 405.8354 406.3269 0.0760 -1.0000 -1.0000 5919936 1593881946.50 151.5105 60.0009 32.0000 1.9586 1.9605 405.9520 406.4430 0.0758 -1.0000 -1.0000 5920014 1593881946.60 151.4716 60.0009 32.0000 1.9597 1.9617 405.7897 406.2813 0.0760 -1.0000 -1.0000 5920076 1593881946.70 151.4716 60.0009 32.0000 1.9595 1.9615 405.7582 406.2493 0.0759 -1.0000 -1.0000 5920139 1593881946.80 151.4716 60.0009 32.0000 1.9600 1.9619 405.6729 406.1640 0.0760 -1.0000 -1.0000 5920311 1593881946.90 151.4716 60.0009 32.0000 1.9594 1.9614 405.9158 406.4062 0.0758 -1.0000 -1.0000 5920529 1593881947.00 151.4716 60.0009 32.0000 1.9587 1.9606 405.9257 406.4171 0.0760 -1.0000 -1.0000 5920592 1593881947.10 151.4473 60.0009 32.0000 1.9603 1.9623 405.8489 406.3412 0.0760 -1.0000 -1.0000 5920670 1593881947.20 151.4155 60.0009 32.0000 1.9595 1.9615 405.7451 406.2371 0.0761 -1.0000 -1.0000 5920732 1593881947.30 151.4155 60.0009 32.0000 1.9589 1.9609 405.8886 406.3790 0.0759 -1.0000 -1.0000 5920795 1593881947.40 151.4155 60.0009 32.0000 1.9586 1.9606 405.9189 406.4101 0.0759 -1.0000 -1.0000 5920858 1593881947.50 151.4155 60.0009 32.0000 1.9592 1.9612 405.8201 406.3119 0.0761 -1.0000 -1.0000 5920920 1593881947.60 151.4155 60.0009 32.0000 1.9598 1.9618 405.7882 406.2784 0.0758 -1.0000 -1.0000 5920982 1593881947.70 151.4155 60.0009 32.0000 1.9591 1.9610 405.8018 406.2930 0.0759 -1.0000 -1.0000 5921060 1593881947.80 151.5278 60.0009 32.0000 1.9587 1.9606 405.8053 406.2968 0.0760 -1.0000 -1.0000 5921123 1593881947.90 151.5278 60.0009 32.0000 1.9585 1.9605 405.9643 406.4555 0.0759 -1.0000 -1.0000 5921670 1593881948.00 151.5278 60.0009 32.0000 1.9587 1.9606 405.8885 406.3802 0.0760 -1.0000 -1.0000 5921732 1593881948.10 151.5278 60.0009 32.0000 1.9601 1.9620 405.7233 406.2147 0.0760 -1.0000 -1.0000 5921795 1593881948.20 151.5278 60.0009 32.0000 1.9590 1.9610 405.8560 406.3468 0.0759 -1.0000 -1.0000 5921873 1593881948.30 151.5278 60.0009 32.0000 1.9588 1.9608 405.9170 406.4081 0.0759 -1.0000 -1.0000 5921935 1593881948.40 151.5278 60.0009 32.0000 1.9600 1.9620 405.7264 406.2179 0.0760 -1.0000 -1.0000 5921998 1593881948.50 151.5278 60.0009 32.0000 1.9602 1.9622 405.6242 406.1155 0.0760 -1.0000 -1.0000 5922060 1593881948.60 151.5278 60.0009 32.0000 1.9602 1.9622 405.7284 406.2199 0.0760 -1.0000 -1.0000 5922123 1593881948.70 151.5278 60.0009 32.0000 1.9594 1.9613 405.8355 406.3270 0.0760 -1.0000 -1.0000 5922185 1593881948.80 151.5278 60.0009 32.0000 1.9578 1.9598 405.9183 406.4098 0.0759 -1.0000 -1.0000 5922279 1593881948.90 151.5142 60.0009 32.0000 1.9591 1.9611 405.8962 406.3870 0.0759 -1.0000 -1.0000 5922342 1593881949.00 151.5103 60.0009 32.0000 1.9600 1.9620 405.7949 406.2864 0.0760 -1.0000 -1.0000 5922404 1593881949.10 151.5103 60.0009 32.0000 1.9599 1.9618 405.6997 406.1905 0.0759 -1.0000 -1.0000 5922466 1593881949.20 151.5103 60.0009 32.0000 1.9591 1.9611 405.8590 406.3502 0.0760 -1.0000 -1.0000 5922529 1593881949.30 151.5103 60.0009 32.0000 1.9584 1.9603 405.9360 406.4277 0.0760 -1.0000 -1.0000 5922592 1593881949.40 151.5103 60.0009 32.0000 1.9590 1.9609 405.8492 406.3408 0.0760 -1.0000 -1.0000 5922670 1593881949.50 151.4814 60.0003 32.0000 1.9601 1.9620 405.7282 406.2189 0.0758 -1.0000 -1.0000 5922732 1593881949.60 151.4814 60.0003 32.0000 1.9599 1.9618 405.6073 406.0985 0.0761 -1.0000 -1.0000 5922795 1593881949.70 151.4814 60.0003 32.0000 1.9594 1.9614 405.8613 406.3529 0.0760 -1.0000 -1.0000 5922872 1593881949.80 151.4814 60.0003 32.0000 1.9591 1.9611 405.9281 406.4193 0.0759 -1.0000 -1.0000 5922935 1593881949.90 151.4814 60.0003 32.0000 1.9587 1.9607 405.8519 406.3426 0.0758 -1.0000 -1.0000 5923232 1593881950.00 151.4814 60.0003 32.0000 1.9597 1.9616 405.7477 406.2387 0.0760 -1.0000 -1.0000 5923294 1593881950.10 151.4814 60.0003 32.0000 1.9603 1.9623 405.6960 406.1885 0.0760 -1.0000 -1.0000 5923357 1593881950.20 151.4380 60.0003 32.0000 1.9596 1.9616 405.7753 406.2658 0.0759 -1.0000 -1.0000 5923419 1593881950.30 151.4380 60.0003 32.0000 1.9595 1.9614 405.8515 406.3425 0.0759 -1.0000 -1.0000 5923482 1593881950.40 151.4380 60.0003 32.0000 1.9602 1.9622 405.8099 406.3005 0.0759 -1.0000 -1.0000 5923544 1593881950.50 151.4380 60.0003 32.0000 1.9602 1.9622 405.6825 406.1735 0.0760 -1.0000 -1.0000 5923685 1593881950.60 151.4380 60.0003 32.0000 1.9592 1.9612 405.7951 406.2861 0.0759 -1.0000 -1.0000 5923747 1593881950.70 151.4498 60.0003 32.0000 1.9597 1.9617 405.9156 406.4068 0.0759 -1.0000 -1.0000 5923810 1593881950.80 151.4950 60.0003 32.0000 1.9589 1.9608 405.8737 406.3656 0.0760 -1.0000 -1.0000 5923888 1593881950.90 151.4950 60.0003 32.0000 1.9596 1.9615 405.7788 406.2700 0.0759 -1.0000 -1.0000 5923951 1593881951.00 151.4950 60.0003 32.0000 1.9599 1.9619 405.8246 406.3165 0.0760 -1.0000 -1.0000 5924169 1593881951.10 151.4950 60.0003 32.0000 1.9597 1.9617 405.8009 406.2920 0.0759 -1.0000 -1.0000 5924247 1593881951.20 151.4950 60.0003 32.0000 1.9593 1.9613 405.8940 406.3853 0.0759 -1.0000 -1.0000 5924310 1593881951.30 151.5204 60.0003 32.0000 1.9589 1.9609 405.9027 406.3938 0.0759 -1.0000 -1.0000 5924372 1593881951.40 151.5204 60.0003 32.0000 1.9593 1.9612 405.7964 406.2881 0.0760 -1.0000 -1.0000 5924450 1593881951.50 151.5204 60.0003 32.0000 1.9597 1.9617 405.6993 406.1908 0.0760 -1.0000 -1.0000 5924685 1593881951.60 151.5204 60.0003 32.0000 1.9591 1.9611 405.8141 406.3064 0.0761 -1.0000 -1.0000 5924747 1593881951.70 151.5204 60.0003 32.0000 1.9592 1.9611 405.9589 406.4507 0.0759 -1.0000 -1.0000 5924825 1593881951.80 151.5204 60.0003 32.0000 1.9588 1.9608 405.8646 406.3563 0.0760 -1.0000 -1.0000 5924888 1593881951.90 151.5249 60.0003 32.0000 1.9596 1.9616 405.6550 406.1455 0.0759 -1.0000 -1.0000 5924950 1593881952.00 151.5249 60.0003 32.0000 1.9591 1.9611 405.6438 406.1344 0.0758 -1.0000 -1.0000 5925184 1593881952.10 151.5249 60.0003 32.0000 1.9592 1.9611 405.7122 406.2027 0.0759 -1.0000 -1.0000 5925247 1593881952.20 151.5249 60.0003 32.0000 1.9591 1.9610 405.9107 406.4022 0.0759 -1.0000 -1.0000 5925309 1593881952.30 151.5249 60.0003 32.0000 1.9593 1.9612 405.9366 406.4273 0.0759 -1.0000 -1.0000 5925372 1593881952.40 151.5359 60.0003 32.0000 1.9597 1.9616 405.7717 406.2636 0.0761 -1.0000 -1.0000 5925434 1593881952.50 151.5369 60.0003 32.0000 1.9595 1.9614 405.6622 406.1537 0.0760 -1.0000 -1.0000 5925934 1593881952.60 151.5369 60.0003 32.0000 1.9592 1.9612 405.8122 406.3042 0.0761 -1.0000 -1.0000 5925997 1593881952.70 151.5369 60.0003 32.0000 1.9586 1.9605 405.9372 406.4296 0.0761 -1.0000 -1.0000 5926059 1593881952.80 151.5369 60.0003 32.0000 1.9588 1.9608 405.9268 406.4187 0.0760 -1.0000 -1.0000 5926122 1593881952.90 151.5369 60.0003 32.0000 1.9594 1.9613 405.7962 406.2873 0.0759 -1.0000 -1.0000 5926184 1593881953.00 151.4776 60.0003 32.0000 1.9590 1.9610 405.6765 406.1671 0.0759 -1.0000 -1.0000 5926512 1593881953.10 151.4776 60.0003 32.0000 1.9594 1.9613 405.7261 406.2172 0.0759 -1.0000 -1.0000 5926591 1593881953.20 151.4776 60.0003 32.0000 1.9596 1.9616 405.9108 406.4021 0.0759 -1.0000 -1.0000 5926653 1593881953.30 151.4776 60.0003 32.0000 1.9599 1.9618 405.8540 406.3453 0.0760 -1.0000 -1.0000 5926715 1593881953.40 151.4776 60.0003 32.0000 1.9600 1.9619 405.7471 406.2378 0.0759 -1.0000 -1.0000 5926778 1593881953.50 151.5175 60.0003 32.0000 1.9608 1.9627 405.7411 406.2324 0.0759 -1.0000 -1.0000 5926841 1593881953.60 151.5185 60.0003 32.0000 1.9608 1.9627 405.7342 406.2251 0.0759 -1.0000 -1.0000 5926903 1593881953.70 151.5185 60.0003 32.0000 1.9603 1.9622 405.9253 406.4169 0.0760 -1.0000 -1.0000 5926981 1593881953.80 151.5185 60.0003 32.0000 1.9601 1.9621 405.8478 406.3387 0.0759 -1.0000 -1.0000 5927043 1593881953.90 151.5185 60.0003 32.0000 1.9610 1.9629 405.7936 406.2847 0.0759 -1.0000 -1.0000 5927121 1593881954.00 151.5185 60.0003 32.0000 1.9602 1.9622 405.6979 406.1894 0.0760 -1.0000 -1.0000 5927184 1593881954.10 151.5323 60.0003 32.0000 1.9595 1.9615 405.7654 406.2566 0.0759 -1.0000 -1.0000 5927715 1593881954.20 151.5342 60.0003 32.0000 1.9594 1.9613 405.8831 406.3736 0.0758 -1.0000 -1.0000 5927793 1593881954.30 151.5342 60.0003 32.0000 1.9596 1.9616 405.9671 406.4586 0.0760 -1.0000 -1.0000 5927856 1593881954.40 151.5342 60.0003 32.0000 1.9594 1.9613 405.9010 406.3927 0.0760 -1.0000 -1.0000 5927918 1593881954.50 151.5342 60.0003 32.0000 1.9605 1.9625 405.7721 406.2634 0.0759 -1.0000 -1.0000 5927997 1593881954.60 151.5342 60.0003 32.0000 1.9602 1.9622 405.7791 406.2717 0.0761 -1.0000 -1.0000 5928059 1593881954.70 151.5629 59.9999 32.0000 1.9600 1.9619 405.8215 406.3122 0.0758 -1.0000 -1.0000 5928121 1593881954.80 151.5629 59.9999 32.0000 1.9597 1.9617 405.8483 406.3398 0.0761 -1.0000 -1.0000 5928184 1593881954.90 151.5629 59.9999 32.0000 1.9602 1.9621 405.6543 406.1462 0.0760 -1.0000 -1.0000 5928246 1593881955.00 151.5629 59.9999 32.0000 1.9604 1.9624 405.7051 406.1957 0.0759 -1.0000 -1.0000 5928309 1593881955.10 151.5629 59.9999 32.0000 1.9602 1.9622 405.8262 406.3177 0.0759 -1.0000 -1.0000 5928387 1593881955.20 151.5629 59.9999 32.0000 1.9591 1.9610 405.9762 406.4674 0.0759 -1.0000 -1.0000 5928450 1593881955.30 151.5629 59.9999 32.0000 1.9597 1.9616 405.9011 406.3922 0.0760 -1.0000 -1.0000 5928512 1593881955.40 151.5168 59.9999 32.0000 1.9597 1.9616 405.7335 406.2246 0.0759 -1.0000 -1.0000 5928590 1593881955.50 151.5168 59.9999 32.0000 1.9590 1.9610 405.6408 406.1317 0.0760 -1.0000 -1.0000 5928653 1593881955.60 151.5168 59.9999 32.0000 1.9594 1.9614 405.8989 406.3913 0.0761 -1.0000 -1.0000 5928715 1593881955.70 151.5168 59.9999 32.0000 1.9589 1.9609 405.9569 406.4482 0.0759 -1.0000 -1.0000 5928777 1593881955.80 151.5168 59.9999 32.0000 1.9587 1.9606 405.9497 406.4409 0.0759 -1.0000 -1.0000 5928840 1593881955.90 151.5168 59.9999 32.0000 1.9587 1.9607 405.7786 406.2694 0.0759 -1.0000 -1.0000 5928918 1593881956.00 151.5168 59.9999 32.0000 1.9596 1.9615 405.7314 406.2219 0.0758 -1.0000 -1.0000 5928980 1593881956.10 151.5168 59.9999 32.0000 1.9587 1.9607 405.8968 406.3883 0.0760 -1.0000 -1.0000 5929449 1593881956.20 151.5168 59.9999 32.0000 1.9590 1.9610 405.8831 406.3740 0.0758 -1.0000 -1.0000 5929527 1593881956.30 151.5168 59.9999 32.0000 1.9598 1.9618 405.8335 406.3242 0.0759 -1.0000 -1.0000 5929590 1593881956.40 151.5168 59.9999 32.0000 1.9601 1.9621 405.7170 406.2094 0.0761 -1.0000 -1.0000 5929652 1593881956.50 151.4242 59.9999 32.0000 1.9609 1.9628 405.6626 406.1529 0.0758 -1.0000 -1.0000 5929730 1593881956.60 151.4181 59.9999 32.0000 1.9597 1.9617 405.7866 406.2773 0.0759 -1.0000 -1.0000 5929793 1593881956.70 151.4181 59.9999 32.0000 1.9594 1.9613 405.8710 406.3611 0.0758 -1.0000 -1.0000 5929855 1593881956.80 151.4181 59.9999 32.0000 1.9596 1.9615 405.9215 406.4133 0.0760 -1.0000 -1.0000 5929918 1593881956.90 151.4181 59.9999 32.0000 1.9592 1.9612 405.8641 406.3559 0.0760 -1.0000 -1.0000 5929980 1593881957.00 151.4181 59.9999 32.0000 1.9601 1.9621 405.6487 406.1399 0.0759 -1.0000 -1.0000 5930043 1593881957.10 151.5087 59.9999 32.0000 1.9602 1.9621 405.8322 406.3228 0.0759 -1.0000 -1.0000 5930121 1593881957.20 151.5087 59.9999 32.0000 1.9596 1.9616 405.8950 406.3874 0.0762 -1.0000 -1.0000 5930183 1593881957.30 151.5087 59.9999 32.0000 1.9600 1.9620 405.9357 406.4270 0.0759 -1.0000 -1.0000 5930246 1593881957.40 151.5087 59.9999 32.0000 1.9608 1.9628 405.8348 406.3253 0.0758 -1.0000 -1.0000 5930324 1593881957.50 151.5087 59.9999 32.0000 1.9608 1.9627 405.7381 406.2283 0.0759 -1.0000 -1.0000 5930387 1593881957.60 151.5087 59.9999 32.0000 1.9601 1.9620 405.7028 406.1943 0.0760 -1.0000 -1.0000 5930449 1593881957.70 151.6221 59.9999 32.0000 1.9591 1.9611 405.8753 406.3663 0.0759 -1.0000 -1.0000 5930699 1593881957.80 151.6221 59.9999 32.0000 1.9585 1.9605 405.9047 406.3957 0.0759 -1.0000 -1.0000 5930761 1593881957.90 151.6221 59.9999 32.0000 1.9599 1.9619 405.7339 406.2256 0.0760 -1.0000 -1.0000 5930824 1593881958.00 151.6221 59.9999 32.0000 1.9604 1.9624 405.7023 406.1936 0.0760 -1.0000 -1.0000 5930886 1593881958.10 151.6221 59.9999 32.0000 1.9602 1.9622 405.7144 406.2060 0.0760 -1.0000 -1.0000 5930949 1593881958.20 151.6221 59.9999 32.0000 1.9598 1.9617 405.9666 406.4575 0.0759 -1.0000 -1.0000 5931199 1593881958.30 151.6221 59.9999 32.0000 1.9585 1.9605 405.9179 406.4088 0.0759 -1.0000 -1.0000 5931261 1593881958.40 151.5844 59.9999 32.0000 1.9601 1.9620 405.8521 406.3433 0.0759 -1.0000 -1.0000 5931324 1593881958.50 151.5844 59.9999 32.0000 1.9598 1.9618 405.6490 406.1397 0.0759 -1.0000 -1.0000 5931386 1593881958.60 151.5844 59.9999 32.0000 1.9594 1.9613 405.7491 406.2396 0.0759 -1.0000 -1.0000 5931449 1593881958.70 151.5844 59.9999 32.0000 1.9593 1.9613 405.8912 406.3810 0.0756 -1.0000 -1.0000 5931683 1593881958.80 151.5844 59.9999 32.0000 1.9593 1.9612 405.9747 406.4658 0.0759 -1.0000 -1.0000 5931761 1593881958.90 151.5844 59.9999 32.0000 1.9596 1.9615 405.8137 406.3053 0.0760 -1.0000 -1.0000 5931823 1593881959.00 151.5844 59.9999 32.0000 1.9600 1.9620 405.7349 406.2261 0.0759 -1.0000 -1.0000 5931886 1593881959.10 151.5296 59.9999 32.0000 1.9596 1.9616 405.7049 406.1962 0.0760 -1.0000 -1.0000 5931964 1593881959.20 151.5198 59.9999 32.0000 1.9599 1.9618 405.7498 406.2412 0.0760 -1.0000 -1.0000 5932198 1593881959.30 151.5198 59.9999 32.0000 1.9589 1.9609 405.8453 406.3367 0.0760 -1.0000 -1.0000 5932261 1593881959.40 151.5198 59.9999 32.0000 1.9601 1.9620 405.8390 406.3301 0.0759 -1.0000 -1.0000 5932324 1593881959.50 151.5198 59.9999 32.0000 1.9600 1.9620 405.6408 406.1309 0.0759 -1.0000 -1.0000 5932386 1593881959.60 151.4493 59.9999 32.0000 1.9596 1.9616 405.8487 406.3401 0.0760 -1.0000 -1.0000 5932448 1593881959.70 151.4493 59.9999 32.0000 1.9595 1.9615 405.9510 406.4421 0.0759 -1.0000 -1.0000 5932964 1593881959.80 151.4493 59.9999 32.0000 1.9605 1.9624 405.7934 406.2841 0.0759 -1.0000 -1.0000 5933026 1593881959.90 151.4493 59.9999 32.0000 1.9601 1.9620 405.7720 406.2626 0.0758 -1.0000 -1.0000 5933104 1593881960.00 151.4493 59.9999 32.0000 1.9591 1.9611 405.8007 406.2922 0.0760 -1.0000 -1.0000 5933167 1593881960.10 151.4493 59.9999 32.0000 1.9584 1.9604 405.9134 406.4055 0.0761 -1.0000 -1.0000 5933229 1593881960.20 151.4493 59.9999 32.0000 1.9592 1.9612 405.8686 406.3604 0.0760 -1.0000 -1.0000 5933308 1593881960.30 151.4723 60.0000 32.0000 1.9600 1.9619 405.7826 406.2734 0.0759 -1.0000 -1.0000 5933432 1593881960.40 151.4752 60.0000 32.0000 1.9599 1.9619 405.7580 406.2494 0.0759 -1.0000 -1.0000 5933495 1593881960.50 151.4752 60.0000 32.0000 1.9587 1.9606 405.9727 406.4639 0.0760 -1.0000 -1.0000 5933573 1593881960.60 151.4921 60.0000 32.0000 1.9597 1.9617 405.9723 406.4639 0.0759 -1.0000 -1.0000 5933636 1593881960.70 151.4870 60.0000 32.0000 1.9595 1.9614 405.9528 406.4434 0.0758 -1.0000 -1.0000 5933698 1593881960.80 151.4870 60.0000 32.0000 1.9601 1.9620 405.6302 406.1202 0.0757 -1.0000 -1.0000 5933917 1593881960.90 151.4870 60.0000 32.0000 1.9599 1.9619 405.7095 406.1998 0.0759 -1.0000 -1.0000 5933979 1593881961.00 151.4870 60.0000 32.0000 1.9596 1.9616 405.7680 406.2595 0.0760 -1.0000 -1.0000 5934042 1593881961.10 151.4870 60.0000 32.0000 1.9596 1.9616 405.9633 406.4556 0.0760 -1.0000 -1.0000 5934120 1593881961.20 151.4870 60.0000 32.0000 1.9593 1.9612 405.9434 406.4343 0.0758 -1.0000 -1.0000 5934182 1593881961.30 151.5564 60.0000 32.0000 1.9597 1.9617 405.7837 406.2748 0.0759 -1.0000 -1.0000 5934448 1593881961.40 151.5564 60.0000 32.0000 1.9604 1.9623 405.6457 406.1363 0.0759 -1.0000 -1.0000 5934526 1593881961.50 151.5507 60.0000 32.0000 1.9597 1.9617 405.7281 406.2183 0.0758 -1.0000 -1.0000 5934589 1593881961.60 151.5507 60.0000 32.0000 1.9594 1.9613 405.8335 406.3248 0.0760 -1.0000 -1.0000 5934651 1593881961.70 151.5507 60.0000 32.0000 1.9598 1.9618 405.8018 406.2931 0.0760 -1.0000 -1.0000 5934714 1593881961.80 151.5507 60.0000 32.0000 1.9599 1.9618 405.7164 406.2067 0.0758 -1.0000 -1.0000 5934791 1593881961.90 151.5507 60.0000 32.0000 1.9596 1.9615 405.6752 406.1659 0.0759 -1.0000 -1.0000 5934854 1593881962.00 151.4782 60.0000 32.0000 1.9591 1.9611 405.8332 406.3237 0.0759 -1.0000 -1.0000 5934916 1593881962.10 151.4729 60.0000 32.0000 1.9582 1.9601 405.9230 406.4141 0.0759 -1.0000 -1.0000 5934979 1593881962.20 151.4729 60.0000 32.0000 1.9592 1.9612 405.8502 406.3407 0.0758 -1.0000 -1.0000 5935057 1593881962.30 151.4729 60.0000 32.0000 1.9606 1.9626 405.7633 406.2539 0.0759 -1.0000 -1.0000 5935120 1593881962.40 151.4729 60.0000 32.0000 1.9599 1.9619 405.7512 406.2428 0.0761 -1.0000 -1.0000 5935182 1593881962.50 151.4636 60.0000 32.0000 1.9592 1.9611 405.8974 406.3892 0.0760 -1.0000 -1.0000 5935260 1593881962.60 151.4325 60.0000 32.0000 1.9596 1.9615 405.9510 406.4429 0.0760 -1.0000 -1.0000 5935323 1593881962.70 151.4325 60.0000 32.0000 1.9595 1.9614 405.8612 406.3524 0.0759 -1.0000 -1.0000 5935385 1593881962.80 151.4325 60.0000 32.0000 1.9599 1.9618 405.8027 406.2932 0.0758 -1.0000 -1.0000 5935448 1593881962.90 151.4325 60.0000 32.0000 1.9593 1.9612 405.8015 406.2922 0.0759 -1.0000 -1.0000 5935510 1593881963.00 151.4325 60.0000 32.0000 1.9595 1.9614 405.9229 406.4145 0.0759 -1.0000 -1.0000 5935573 1593881963.10 151.4468 60.0000 32.0000 1.9605 1.9625 405.9010 406.3916 0.0758 -1.0000 -1.0000 5935651 1593881963.20 151.4468 60.0000 32.0000 1.9604 1.9624 405.8515 406.3420 0.0759 -1.0000 -1.0000 5935713 1593881963.30 151.4468 60.0000 32.0000 1.9600 1.9620 405.7029 406.1937 0.0759 -1.0000 -1.0000 5935776 1593881963.40 151.4468 60.0000 32.0000 1.9596 1.9616 405.8305 406.3226 0.0761 -1.0000 -1.0000 5935979 1593881963.50 151.4468 60.0000 32.0000 1.9594 1.9614 405.9702 406.4618 0.0760 -1.0000 -1.0000 5936041 1593881963.60 151.5281 60.0000 32.0000 1.9602 1.9622 405.8874 406.3791 0.0760 -1.0000 -1.0000 5936104 1593881963.70 151.5281 60.0000 32.0000 1.9594 1.9614 405.8332 406.3246 0.0759 -1.0000 -1.0000 5936182 1593881963.80 151.5281 60.0000 32.0000 1.9607 1.9627 405.6786 406.1691 0.0759 -1.0000 -1.0000 5936245 1593881963.90 151.5281 60.0000 32.0000 1.9597 1.9617 405.9311 406.4224 0.0760 -1.0000 -1.0000 5937478 1593881964.00 151.5281 60.0000 32.0000 1.9598 1.9618 405.9729 406.4648 0.0760 -1.0000 -1.0000 5937541 1593881964.10 151.5281 60.0000 32.0000 1.9599 1.9618 405.8155 406.3073 0.0760 -1.0000 -1.0000 5937603 1593881964.20 151.5498 60.0000 32.0000 1.9596 1.9616 405.6363 406.1275 0.0759 -1.0000 -1.0000 5937681 1593881964.30 151.5498 60.0000 32.0000 1.9603 1.9623 405.6851 406.1755 0.0759 -1.0000 -1.0000 5937744 1593881964.40 151.5498 60.0000 32.0000 1.9599 1.9618 405.7935 406.2846 0.0759 -1.0000 -1.0000 5937806 1593881964.50 151.5498 60.0000 32.0000 1.9599 1.9618 405.8584 406.3498 0.0760 -1.0000 -1.0000 5937885 1593881964.60 151.5498 60.0000 32.0000 1.9595 1.9614 405.7523 406.2434 0.0759 -1.0000 -1.0000 5937947 1593881964.70 151.5155 59.9998 32.0000 1.9603 1.9622 405.6560 406.1472 0.0759 -1.0000 -1.0000 5938010 1593881964.80 151.5155 59.9998 32.0000 1.9600 1.9620 405.7544 406.2452 0.0759 -1.0000 -1.0000 5938072 1593881964.90 151.5155 59.9998 32.0000 1.9584 1.9603 405.8817 406.3730 0.0759 -1.0000 -1.0000 5938135 1593881965.00 151.5155 59.9998 32.0000 1.9589 1.9609 405.7770 406.2685 0.0760 -1.0000 -1.0000 5938197 1593881965.10 151.5155 59.9998 32.0000 1.9605 1.9625 405.7065 406.1979 0.0759 -1.0000 -1.0000 5938275 1593881965.20 151.5111 59.9998 32.0000 1.9595 1.9614 405.7745 406.2656 0.0760 -1.0000 -1.0000 5938338 1593881965.30 151.5060 59.9998 32.0000 1.9586 1.9605 405.8460 406.3369 0.0758 -1.0000 -1.0000 5938400 1593881965.40 151.5060 59.9998 32.0000 1.9589 1.9608 405.8505 406.3411 0.0758 -1.0000 -1.0000 5938478 1593881965.50 151.5060 59.9998 32.0000 1.9598 1.9617 405.8549 406.3457 0.0759 -1.0000 -1.0000 5938541 1593881965.60 151.5060 59.9998 32.0000 1.9603 1.9622 405.7142 406.2054 0.0760 -1.0000 -1.0000 5938603 1593881965.70 151.5060 59.9998 32.0000 1.9602 1.9621 405.6488 406.1396 0.0760 -1.0000 -1.0000 5938666 1593881965.80 151.5064 59.9998 32.0000 1.9589 1.9609 405.8532 406.3456 0.0761 -1.0000 -1.0000 5938728 1593881965.90 151.5064 59.9998 32.0000 1.9587 1.9607 405.8885 406.3798 0.0759 -1.0000 -1.0000 5938806 1593881966.00 151.5064 59.9998 32.0000 1.9595 1.9614 405.7415 406.2328 0.0760 -1.0000 -1.0000 5938869 1593881966.10 151.5064 59.9998 32.0000 1.9601 1.9621 405.6902 406.1817 0.0759 -1.0000 -1.0000 5938931 1593881966.20 151.5064 59.9998 32.0000 1.9597 1.9617 405.8636 406.3541 0.0758 -1.0000 -1.0000 5939009 1593881966.30 151.4399 59.9998 32.0000 1.9592 1.9611 405.8969 406.3882 0.0760 -1.0000 -1.0000 5939072 1593881966.40 151.3925 59.9998 32.0000 1.9594 1.9614 405.7448 406.2360 0.0760 -1.0000 -1.0000 5939197 1593881966.50 151.3925 59.9998 32.0000 1.9604 1.9624 405.7006 406.1922 0.0760 -1.0000 -1.0000 5939275 1593881966.60 151.3925 59.9998 32.0000 1.9591 1.9611 405.8716 406.3630 0.0760 -1.0000 -1.0000 5939337 1593881966.70 151.3925 59.9998 32.0000 1.9588 1.9607 405.8528 406.3458 0.0761 -1.0000 -1.0000 5939400 1593881966.80 151.3925 59.9998 32.0000 1.9593 1.9613 405.9138 406.4053 0.0760 -1.0000 -1.0000 5939478 1593881966.90 151.4771 59.9998 32.0000 1.9594 1.9613 405.6889 406.1811 0.0761 -1.0000 -1.0000 5939697 1593881967.00 151.4771 59.9998 32.0000 1.9606 1.9626 405.6089 406.1010 0.0761 -1.0000 -1.0000 5939759 1593881967.10 151.4771 59.9998 32.0000 1.9594 1.9613 405.7424 406.2338 0.0760 -1.0000 -1.0000 5939837 1593881967.20 151.4771 59.9998 32.0000 1.9593 1.9612 405.8193 406.3103 0.0759 -1.0000 -1.0000 5939900 1593881967.30 151.4771 59.9998 32.0000 1.9595 1.9615 405.7711 406.2622 0.0760 -1.0000 -1.0000 5939962 1593881967.40 151.5374 59.9998 32.0000 1.9591 1.9611 405.7190 406.2112 0.0761 -1.0000 -1.0000 5940509 1593881967.50 151.5419 59.9998 32.0000 1.9596 1.9615 405.6386 406.1287 0.0757 -1.0000 -1.0000 5940572 1593881967.60 151.5419 59.9998 32.0000 1.9588 1.9608 405.8214 406.3131 0.0760 -1.0000 -1.0000 5940634 1593881967.70 151.5419 59.9998 32.0000 1.9591 1.9610 405.8798 406.3714 0.0760 -1.0000 -1.0000 5940697 1593881967.80 151.5419 59.9998 32.0000 1.9597 1.9616 405.7537 406.2458 0.0760 -1.0000 -1.0000 5940759 1593881967.90 151.5411 59.9998 32.0000 1.9593 1.9613 405.5974 406.0880 0.0759 -1.0000 -1.0000 5940837 1593881968.00 151.4741 59.9998 32.0000 1.9600 1.9619 405.6839 406.1745 0.0759 -1.0000 -1.0000 5941415 1593881968.10 151.4741 59.9998 32.0000 1.9591 1.9611 405.8358 406.3269 0.0759 -1.0000 -1.0000 5941477 1593881968.20 151.4741 59.9998 32.0000 1.9585 1.9604 405.9398 406.4304 0.0759 -1.0000 -1.0000 5941556 1593881968.30 151.4741 59.9998 32.0000 1.9592 1.9611 405.8090 406.3011 0.0760 -1.0000 -1.0000 5941618 1593881968.40 151.4741 59.9998 32.0000 1.9592 1.9612 405.7022 406.1933 0.0759 -1.0000 -1.0000 5941681 1593881968.50 151.4158 59.9998 32.0000 1.9588 1.9608 405.8640 406.3556 0.0760 -1.0000 -1.0000 5941759 1593881968.60 151.4158 59.9998 32.0000 1.9587 1.9606 405.9000 406.3911 0.0759 -1.0000 -1.0000 5941821 1593881968.70 151.4158 59.9998 32.0000 1.9585 1.9604 405.8074 406.2989 0.0760 -1.0000 -1.0000 5941884 1593881968.80 151.4158 59.9998 32.0000 1.9595 1.9615 405.6540 406.1457 0.0761 -1.0000 -1.0000 5941946 1593881968.90 151.4158 59.9998 32.0000 1.9593 1.9613 405.6105 406.1021 0.0761 -1.0000 -1.0000 5942009 1593881969.00 151.4158 59.9998 32.0000 1.9592 1.9612 405.7939 406.2854 0.0759 -1.0000 -1.0000 5942071 1593881969.10 151.4136 59.9998 32.0000 1.9586 1.9605 405.9443 406.4334 0.0756 -1.0000 -1.0000 5942149 1593881969.20 151.4063 59.9998 32.0000 1.9593 1.9612 405.7751 406.2659 0.0759 -1.0000 -1.0000 5942212 1593881969.30 151.4063 59.9998 32.0000 1.9590 1.9610 405.7019 406.1934 0.0760 -1.0000 -1.0000 5942274 1593881969.40 151.4063 59.9998 32.0000 1.9597 1.9617 405.6575 406.1487 0.0759 -1.0000 -1.0000 5942353 1593881969.50 151.4063 59.9998 32.0000 1.9594 1.9613 405.7519 406.2433 0.0760 -1.0000 -1.0000 5942743 1593881969.60 151.4063 59.9998 32.0000 1.9594 1.9613 405.7565 406.2479 0.0760 -1.0000 -1.0000 5942806 1593881969.70 151.4674 60.0001 32.0000 1.9597 1.9616 405.7014 406.1920 0.0758 -1.0000 -1.0000 5942868 1593881969.80 151.4874 60.0002 32.0000 1.9605 1.9625 405.5093 405.9998 0.0759 -1.0000 -1.0000 5942930 1593881969.90 151.4874 60.0002 32.0000 1.9594 1.9613 405.7459 406.2367 0.0760 -1.0000 -1.0000 5943008 1593881970.00 151.4874 60.0002 32.0000 1.9585 1.9604 405.9089 406.3997 0.0758 -1.0000 -1.0000 5943180 1593881970.10 151.4874 60.0002 32.0000 1.9593 1.9612 405.7903 406.2802 0.0758 -1.0000 -1.0000 5943243 1593881970.20 151.4874 60.0002 32.0000 1.9600 1.9620 405.6422 406.1340 0.0761 -1.0000 -1.0000 5943321 1593881970.30 151.4874 60.0002 32.0000 1.9602 1.9622 405.6616 406.1530 0.0759 -1.0000 -1.0000 5943383 1593881970.40 151.5457 60.0002 32.0000 1.9588 1.9608 405.7769 406.2688 0.0760 -1.0000 -1.0000 5943446 1593881970.50 151.5457 60.0002 32.0000 1.9582 1.9601 405.8963 406.3879 0.0759 -1.0000 -1.0000 5944024 1593881970.60 151.5457 60.0002 32.0000 1.9586 1.9605 405.8494 406.3412 0.0761 -1.0000 -1.0000 5944086 1593881970.70 151.5457 60.0002 32.0000 1.9594 1.9614 405.6375 406.1282 0.0759 -1.0000 -1.0000 5944149 1593881970.80 151.5457 60.0002 32.0000 1.9590 1.9610 405.7652 406.2564 0.0759 -1.0000 -1.0000 5944211 1593881970.90 151.5457 60.0002 32.0000 1.9586 1.9606 405.8537 406.3449 0.0760 -1.0000 -1.0000 5944274 1593881971.00 151.5472 60.0002 32.0000 1.9586 1.9605 405.7584 406.2497 0.0759 -1.0000 -1.0000 5944336 1593881971.10 151.5609 60.0002 32.0000 1.9594 1.9613 405.6651 406.1554 0.0759 -1.0000 -1.0000 5944414 1593881971.20 151.5609 60.0002 32.0000 1.9603 1.9623 405.6101 406.1010 0.0760 -1.0000 -1.0000 5944477 1593881971.30 151.5609 60.0002 32.0000 1.9590 1.9609 405.7666 406.2585 0.0761 -1.0000 -1.0000 5944555 1593881971.40 151.5609 60.0002 32.0000 1.9589 1.9608 405.7845 406.2769 0.0761 -1.0000 -1.0000 5944617 1593881971.50 151.5609 60.0002 32.0000 1.9598 1.9617 405.8448 406.3368 0.0760 -1.0000 -1.0000 5944696 1593881971.60 151.4243 60.0002 32.0000 1.9594 1.9613 405.7174 406.2089 0.0760 -1.0000 -1.0000 5944743 1593881971.70 151.4243 60.0002 32.0000 1.9603 1.9622 405.6953 406.1875 0.0761 -1.0000 -1.0000 5944820 1593881971.80 151.4243 60.0002 32.0000 1.9600 1.9620 405.7179 406.2090 0.0759 -1.0000 -1.0000 5944883 1593881971.90 151.4243 60.0002 32.0000 1.9593 1.9612 405.8391 406.3290 0.0757 -1.0000 -1.0000 5944961 1593881972.00 151.4243 60.0002 32.0000 1.9588 1.9607 405.7326 406.2252 0.0761 -1.0000 -1.0000 5945024 1593881972.10 151.4161 60.0002 32.0000 1.9587 1.9607 405.5925 406.0842 0.0761 -1.0000 -1.0000 5945195 1593881972.20 151.3670 60.0002 32.0000 1.9591 1.9610 405.6297 406.1217 0.0761 -1.0000 -1.0000 5945273 1593881972.30 151.3670 60.0002 32.0000 1.9586 1.9606 405.8122 406.3039 0.0760 -1.0000 -1.0000 5945336 1593881972.40 151.3670 60.0002 32.0000 1.9588 1.9607 405.8981 406.3896 0.0760 -1.0000 -1.0000 5945383 1593881972.50 151.3670 60.0002 32.0000 1.9589 1.9609 405.8638 406.3561 0.0761 -1.0000 -1.0000 5945461 1593881972.60 151.3670 60.0002 32.0000 1.9597 1.9616 405.6277 406.1187 0.0760 -1.0000 -1.0000 5945695 1593881972.70 151.4741 60.0002 32.0000 1.9605 1.9625 405.6154 406.1076 0.0761 -1.0000 -1.0000 5945758 1593881972.80 151.4741 60.0002 32.0000 1.9593 1.9612 405.6379 406.1289 0.0759 -1.0000 -1.0000 5945820 1593881972.90 151.4741 60.0002 32.0000 1.9591 1.9611 405.7890 406.2805 0.0760 -1.0000 -1.0000 5945883 1593881973.00 151.4741 60.0002 32.0000 1.9592 1.9611 405.6466 406.1381 0.0760 -1.0000 -1.0000 5945945 1593881973.10 151.4741 60.0002 32.0000 1.9601 1.9620 405.6261 406.1177 0.0761 -1.0000 -1.0000 5946445 1593881973.20 151.5236 60.0002 32.0000 1.9594 1.9613 405.6859 406.1778 0.0761 -1.0000 -1.0000 5946508 1593881973.30 151.5605 60.0002 32.0000 1.9593 1.9613 405.8636 406.3561 0.0761 -1.0000 -1.0000 5946570 1593881973.40 151.5605 60.0002 32.0000 1.9594 1.9614 405.7193 406.2115 0.0761 -1.0000 -1.0000 5946648 1593881973.50 151.5605 60.0002 32.0000 1.9599 1.9618 405.5871 406.0785 0.0760 -1.0000 -1.0000 5946711 1593881973.60 151.5605 60.0002 32.0000 1.9591 1.9610 405.7143 406.2060 0.0759 -1.0000 -1.0000 5946976 1593881973.70 151.5605 60.0002 32.0000 1.9583 1.9602 405.7683 406.2595 0.0760 -1.0000 -1.0000 5947054 1593881973.80 151.5266 60.0002 32.0000 1.9587 1.9607 405.8733 406.3646 0.0760 -1.0000 -1.0000 5947117 1593881973.90 151.5266 60.0002 32.0000 1.9594 1.9614 405.7984 406.2906 0.0761 -1.0000 -1.0000 5947179 1593881974.00 151.5266 60.0002 32.0000 1.9602 1.9622 405.7091 406.1998 0.0758 -1.0000 -1.0000 5947242 1593881974.10 151.5266 60.0002 32.0000 1.9595 1.9614 405.6776 406.1690 0.0760 -1.0000 -1.0000 5947476 1593881974.20 151.5266 60.0002 32.0000 1.9583 1.9603 405.8392 406.3306 0.0759 -1.0000 -1.0000 5947539 1593881974.30 151.5220 60.0002 32.0000 1.9581 1.9600 405.8983 406.3899 0.0760 -1.0000 -1.0000 5947601 1593881974.40 151.5220 60.0002 32.0000 1.9598 1.9617 405.7506 406.2417 0.0759 -1.0000 -1.0000 5947664 1593881974.50 151.5220 60.0002 32.0000 1.9602 1.9622 405.6634 406.1542 0.0759 -1.0000 -1.0000 5947742 1593881974.60 151.5220 60.0002 32.0000 1.9596 1.9616 405.7678 406.2594 0.0760 -1.0000 -1.0000 5947820 1593881974.70 151.5220 60.0002 32.0000 1.9585 1.9605 405.8919 406.3840 0.0761 -1.0000 -1.0000 5947882 1593881974.80 151.5101 60.0002 32.0000 1.9596 1.9616 405.7335 406.2253 0.0760 -1.0000 -1.0000 5947945 1593881974.90 151.4295 60.0003 32.0000 1.9596 1.9616 405.6254 406.1168 0.0760 -1.0000 -1.0000 5948007 1593881975.00 151.4295 60.0003 32.0000 1.9600 1.9620 405.6199 406.1120 0.0761 -1.0000 -1.0000 5948070 1593881975.10 151.4295 60.0003 32.0000 1.9590 1.9610 405.7063 406.1983 0.0760 -1.0000 -1.0000 5948148 1593881975.20 151.4295 60.0003 32.0000 1.9591 1.9611 405.7479 406.2392 0.0759 -1.0000 -1.0000 5948210 1593881975.30 151.4295 60.0003 32.0000 1.9593 1.9613 405.7320 406.2231 0.0759 -1.0000 -1.0000 5948273 1593881975.40 151.4673 60.0003 32.0000 1.9605 1.9624 405.5837 406.0755 0.0761 -1.0000 -1.0000 5948351 1593881975.50 151.4673 60.0003 32.0000 1.9599 1.9619 405.6821 406.1739 0.0760 -1.0000 -1.0000 5948414 1593881975.60 151.4673 60.0003 32.0000 1.9591 1.9610 405.8174 406.3094 0.0761 -1.0000 -1.0000 5948476 1593881975.70 151.4673 60.0003 32.0000 1.9591 1.9611 405.8437 406.3365 0.0761 -1.0000 -1.0000 5948539 1593881975.80 151.4673 60.0003 32.0000 1.9599 1.9618 405.7045 406.1958 0.0760 -1.0000 -1.0000 5948601 1593881975.90 151.5808 60.0003 32.0000 1.9601 1.9620 405.6677 406.1593 0.0760 -1.0000 -1.0000 5948679 1593881976.00 151.5808 60.0003 32.0000 1.9598 1.9618 405.6609 406.1527 0.0760 -1.0000 -1.0000 5948742 1593881976.10 151.5808 60.0003 32.0000 1.9601 1.9620 405.7980 406.2893 0.0760 -1.0000 -1.0000 5948804 1593881976.20 151.5808 60.0003 32.0000 1.9597 1.9616 405.8250 406.3175 0.0761 -1.0000 -1.0000 5949491 1593881976.30 151.5808 60.0003 32.0000 1.9598 1.9617 405.6375 406.1292 0.0760 -1.0000 -1.0000 5949569 1593881976.40 151.5805 60.0003 32.0000 1.9593 1.9613 405.7708 406.2621 0.0759 -1.0000 -1.0000 5949632 1593881976.50 151.5603 60.0003 32.0000 1.9599 1.9619 405.7790 406.2694 0.0758 -1.0000 -1.0000 5949694 1593881976.60 151.5603 60.0003 32.0000 1.9597 1.9616 405.9109 406.4019 0.0759 -1.0000 -1.0000 5949757 1593881976.70 151.5603 60.0003 32.0000 1.9595 1.9615 405.7765 406.2670 0.0758 -1.0000 -1.0000 5949819 1593881976.80 151.5603 60.0003 32.0000 1.9596 1.9616 405.6618 406.1523 0.0759 -1.0000 -1.0000 5949897 1593881976.90 151.5603 60.0003 32.0000 1.9594 1.9614 405.5992 406.0887 0.0757 -1.0000 -1.0000 5949960 1593881977.00 151.5603 60.0003 32.0000 1.9595 1.9615 405.8107 406.3031 0.0761 -1.0000 -1.0000 5950023 1593881977.10 151.5589 60.0003 32.0000 1.9602 1.9622 405.9406 406.4319 0.0759 -1.0000 -1.0000 5950101 1593881977.20 151.5589 60.0003 32.0000 1.9599 1.9618 405.7822 406.2735 0.0760 -1.0000 -1.0000 5950225 1593881977.30 151.5589 60.0003 32.0000 1.9599 1.9619 405.6230 406.1133 0.0759 -1.0000 -1.0000 5950288 1593881977.40 151.5589 60.0003 32.0000 1.9600 1.9619 405.5911 406.0823 0.0760 -1.0000 -1.0000 5950366 1593881977.50 151.5589 60.0003 32.0000 1.9600 1.9619 405.7682 406.2591 0.0758 -1.0000 -1.0000 5950429 1593881977.60 151.4857 60.0003 32.0000 1.9594 1.9614 405.8334 406.3234 0.0758 -1.0000 -1.0000 5950491 1593881977.70 151.4857 60.0003 32.0000 1.9598 1.9617 405.7402 406.2311 0.0759 -1.0000 -1.0000 5950710 1593881977.80 151.4857 60.0003 32.0000 1.9598 1.9618 405.6738 406.1653 0.0760 -1.0000 -1.0000 5950772 1593881977.90 151.4857 60.0003 32.0000 1.9599 1.9619 405.6438 406.1351 0.0759 -1.0000 -1.0000 5950851 1593881978.00 151.4857 60.0003 32.0000 1.9595 1.9614 405.7707 406.2614 0.0759 -1.0000 -1.0000 5950913 1593881978.10 151.4801 60.0003 32.0000 1.9594 1.9614 405.8054 406.2968 0.0760 -1.0000 -1.0000 5950975 1593881978.20 151.4236 60.0003 32.0000 1.9589 1.9609 405.8418 406.3330 0.0760 -1.0000 -1.0000 5951038 1593881978.30 151.4236 60.0003 32.0000 1.9596 1.9615 405.6888 406.1799 0.0759 -1.0000 -1.0000 5951210 1593881978.40 151.4236 60.0003 32.0000 1.9601 1.9620 405.6144 406.1043 0.0758 -1.0000 -1.0000 5951272 1593881978.50 151.4236 60.0003 32.0000 1.9603 1.9623 405.6215 406.1125 0.0760 -1.0000 -1.0000 5951350 1593881978.60 151.4236 60.0003 32.0000 1.9599 1.9619 405.7495 406.2411 0.0760 -1.0000 -1.0000 5951413 1593881978.70 151.5127 60.0003 32.0000 1.9589 1.9609 405.9141 406.4056 0.0760 -1.0000 -1.0000 5951475 1593881978.80 151.5127 60.0003 32.0000 1.9603 1.9622 405.7276 406.2189 0.0760 -1.0000 -1.0000 5951960 1593881978.90 151.5127 60.0003 32.0000 1.9593 1.9613 405.6849 406.1755 0.0758 -1.0000 -1.0000 5952022 1593881979.00 151.5127 60.0003 32.0000 1.9594 1.9614 405.8366 406.3278 0.0760 -1.0000 -1.0000 5952084 1593881979.10 151.5127 60.0003 32.0000 1.9584 1.9603 405.7501 406.2413 0.0759 -1.0000 -1.0000 5952163 1593881979.20 151.5437 60.0003 32.0000 1.9586 1.9606 405.8684 406.3604 0.0761 -1.0000 -1.0000 5952225 1593881979.30 151.5437 60.0003 32.0000 1.9593 1.9612 405.9262 406.4176 0.0759 -1.0000 -1.0000 5952444 1593881979.40 151.5437 60.0003 32.0000 1.9596 1.9616 405.7952 406.2858 0.0758 -1.0000 -1.0000 5952522 1593881979.50 151.5437 60.0003 32.0000 1.9600 1.9620 405.6664 406.1574 0.0760 -1.0000 -1.0000 5952584 1593881979.60 151.5437 60.0003 32.0000 1.9600 1.9620 405.5814 406.0727 0.0760 -1.0000 -1.0000 5952647 1593881979.70 151.5395 60.0002 32.0000 1.9596 1.9616 405.8115 406.3031 0.0760 -1.0000 -1.0000 5952725 1593881979.80 151.5175 59.9997 32.0000 1.9592 1.9611 405.8209 406.3121 0.0759 -1.0000 -1.0000 5952959 1593881979.90 151.5175 59.9997 32.0000 1.9596 1.9615 405.7358 406.2275 0.0760 -1.0000 -1.0000 5953022 1593881980.00 151.5175 59.9997 32.0000 1.9591 1.9610 405.6211 406.1120 0.0759 -1.0000 -1.0000 5953084 1593881980.10 151.5175 59.9997 32.0000 1.9589 1.9609 405.7706 406.2615 0.0759 -1.0000 -1.0000 5953147 1593881980.20 151.5175 59.9997 32.0000 1.9582 1.9602 405.9241 406.4152 0.0759 -1.0000 -1.0000 5953225 1593881980.30 151.5175 59.9997 32.0000 1.9585 1.9604 405.8682 406.3600 0.0760 -1.0000 -1.0000 5953443 1593881980.40 151.5126 59.9997 32.0000 1.9594 1.9614 405.7497 406.2415 0.0760 -1.0000 -1.0000 5953506 1593881980.50 151.4827 59.9997 32.0000 1.9602 1.9622 405.6955 406.1871 0.0760 -1.0000 -1.0000 5953584 1593881980.60 151.4827 59.9997 32.0000 1.9590 1.9610 405.7965 406.2882 0.0760 -1.0000 -1.0000 5953662 1593881980.70 151.4827 59.9997 32.0000 1.9591 1.9611 405.9365 406.4284 0.0760 -1.0000 -1.0000 5953740 1593881980.80 151.4827 59.9997 32.0000 1.9587 1.9607 405.9059 406.3975 0.0760 -1.0000 -1.0000 5953928 1593881980.90 151.4827 59.9997 32.0000 1.9594 1.9613 405.6915 406.1825 0.0760 -1.0000 -1.0000 5953990 1593881981.00 151.4906 59.9997 32.0000 1.9595 1.9615 405.6608 406.1513 0.0758 -1.0000 -1.0000 5954053 1593881981.10 151.4906 59.9997 32.0000 1.9594 1.9614 405.7499 406.2406 0.0759 -1.0000 -1.0000 5954131 1593881981.20 151.4906 59.9997 32.0000 1.9595 1.9614 405.9502 406.4415 0.0759 -1.0000 -1.0000 5954194 1593881981.30 151.4906 59.9997 32.0000 1.9600 1.9620 405.9144 406.4056 0.0759 -1.0000 -1.0000 5954256 1593881981.40 151.4906 59.9997 32.0000 1.9596 1.9616 405.6971 406.1881 0.0760 -1.0000 -1.0000 5954334 1593881981.50 151.5072 59.9997 32.0000 1.9601 1.9621 405.6864 406.1777 0.0759 -1.0000 -1.0000 5954397 1593881981.60 151.5114 59.9997 32.0000 1.9593 1.9613 405.7692 406.2608 0.0760 -1.0000 -1.0000 5954459 1593881981.70 151.5114 59.9997 32.0000 1.9592 1.9612 405.8654 406.3575 0.0760 -1.0000 -1.0000 5954522 1593881981.80 151.5114 59.9997 32.0000 1.9592 1.9612 405.8839 406.3748 0.0759 -1.0000 -1.0000 5955006 1593881981.90 151.5114 59.9997 32.0000 1.9600 1.9619 405.7690 406.2622 0.0763 -1.0000 -1.0000 5955084 1593881982.00 151.5114 59.9997 32.0000 1.9597 1.9617 405.7600 406.2515 0.0760 -1.0000 -1.0000 5955146 1593881982.10 151.5272 59.9997 32.0000 1.9586 1.9606 405.8315 406.3229 0.0760 -1.0000 -1.0000 5955209 1593881982.20 151.5272 59.9997 32.0000 1.9592 1.9612 405.9080 406.3988 0.0758 -1.0000 -1.0000 5955287 1593881982.30 151.5272 59.9997 32.0000 1.9588 1.9607 405.8323 406.3239 0.0760 -1.0000 -1.0000 5955349 1593881982.40 151.5272 59.9997 32.0000 1.9599 1.9619 405.6963 406.1885 0.0763 -1.0000 -1.0000 5955412 1593881982.50 151.5272 59.9997 32.0000 1.9597 1.9616 405.6223 406.1132 0.0758 -1.0000 -1.0000 5955490 1593881982.60 151.5300 59.9997 32.0000 1.9593 1.9612 405.6339 406.1246 0.0760 -1.0000 -1.0000 5955568 1593881982.70 151.5300 59.9997 32.0000 1.9576 1.9596 405.7979 406.2900 0.0761 -1.0000 -1.0000 5955630 1593881982.80 151.5300 59.9997 32.0000 1.9589 1.9608 405.9666 406.4589 0.0760 -1.0000 -1.0000 5955693 1593881982.90 151.5300 59.9997 32.0000 1.9597 1.9616 405.8433 406.3342 0.0759 -1.0000 -1.0000 5955755 1593881983.00 151.5300 59.9997 32.0000 1.9596 1.9616 405.7660 406.2584 0.0762 -1.0000 -1.0000 5955818 1593881983.10 151.5264 59.9997 32.0000 1.9593 1.9613 405.8277 406.3198 0.0760 -1.0000 -1.0000 5955896 1593881983.20 151.5126 59.9997 32.0000 1.9593 1.9612 405.9467 406.4387 0.0760 -1.0000 -1.0000 5955959 1593881983.30 151.5126 59.9997 32.0000 1.9593 1.9613 405.8651 406.3560 0.0759 -1.0000 -1.0000 5956021 1593881983.40 151.5126 59.9997 32.0000 1.9595 1.9615 405.7997 406.2912 0.0760 -1.0000 -1.0000 5956209 1593881983.50 151.5126 59.9997 32.0000 1.9595 1.9614 405.7113 406.2022 0.0759 -1.0000 -1.0000 5956271 1593881983.60 151.5126 59.9997 32.0000 1.9593 1.9613 405.6693 406.1598 0.0759 -1.0000 -1.0000 5956333 1593881983.70 151.4177 59.9997 32.0000 1.9593 1.9613 405.7606 406.2513 0.0760 -1.0000 -1.0000 5956396 1593881983.80 151.4177 59.9997 32.0000 1.9594 1.9614 405.8227 406.3149 0.0760 -1.0000 -1.0000 5956459 1593881983.90 151.4177 59.9997 32.0000 1.9594 1.9614 405.8410 406.3327 0.0761 -1.0000 -1.0000 5956958 1593881984.00 151.4177 59.9997 32.0000 1.9594 1.9614 405.7839 406.2763 0.0761 -1.0000 -1.0000 5957021 1593881984.10 151.4177 59.9997 32.0000 1.9606 1.9625 405.6843 406.1752 0.0759 -1.0000 -1.0000 5957099 1593881984.20 151.4483 59.9997 32.0000 1.9598 1.9617 405.8321 406.3236 0.0761 -1.0000 -1.0000 5957177 1593881984.30 151.4732 59.9997 32.0000 1.9593 1.9613 405.9430 406.4347 0.0759 -1.0000 -1.0000 5957239 1593881984.40 151.4732 59.9997 32.0000 1.9596 1.9616 405.8116 406.3024 0.0759 -1.0000 -1.0000 5957286 1593881984.50 151.4732 59.9997 32.0000 1.9598 1.9618 405.7359 406.2273 0.0760 -1.0000 -1.0000 5957364 1593881984.60 151.4732 59.9997 32.0000 1.9595 1.9615 405.8263 406.3174 0.0759 -1.0000 -1.0000 5957427 1593881984.70 151.4732 59.9997 32.0000 1.9593 1.9612 405.9233 406.4136 0.0758 -1.0000 -1.0000 5957489 1593881984.80 151.4892 60.0002 32.0000 1.9593 1.9613 405.8844 406.3762 0.0760 -1.0000 -1.0000 5957567 1593881984.90 151.4892 60.0002 32.0000 1.9595 1.9615 405.8033 406.2944 0.0759 -1.0000 -1.0000 5957943 1593881985.00 151.4892 60.0002 32.0000 1.9599 1.9618 405.6133 406.1044 0.0760 -1.0000 -1.0000 5958005 1593881985.10 151.4892 60.0002 32.0000 1.9589 1.9609 405.7645 406.2570 0.0762 -1.0000 -1.0000 5958083 1593881985.20 151.4892 60.0002 32.0000 1.9590 1.9609 405.9592 406.4508 0.0759 -1.0000 -1.0000 5958146 1593881985.30 151.5510 60.0002 32.0000 1.9587 1.9606 405.8834 406.3746 0.0759 -1.0000 -1.0000 5958208 1593881985.40 151.5555 60.0002 32.0000 1.9592 1.9612 405.6777 406.1687 0.0759 -1.0000 -1.0000 5958443 1593881985.50 151.5555 60.0002 32.0000 1.9595 1.9615 405.7960 406.2876 0.0760 -1.0000 -1.0000 5958505 1593881985.60 151.5555 60.0002 32.0000 1.9586 1.9605 405.8493 406.3404 0.0759 -1.0000 -1.0000 5958567 1593881985.70 151.5555 60.0002 32.0000 1.9591 1.9610 405.8897 406.3811 0.0760 -1.0000 -1.0000 5958646 1593881985.80 151.5555 60.0002 32.0000 1.9594 1.9614 405.8023 406.2941 0.0760 -1.0000 -1.0000 5958708 1593881985.90 151.5217 60.0002 32.0000 1.9595 1.9614 405.6111 406.1039 0.0762 -1.0000 -1.0000 5958958 1593881986.00 151.5217 60.0002 32.0000 1.9593 1.9613 405.6721 406.1633 0.0759 -1.0000 -1.0000 5959005 1593881986.10 151.5217 60.0002 32.0000 1.9585 1.9604 405.8750 406.3662 0.0759 -1.0000 -1.0000 5959067 1593881986.20 151.5217 60.0002 32.0000 1.9587 1.9606 405.9882 406.4809 0.0761 -1.0000 -1.0000 5959145 1593881986.30 151.5217 60.0002 32.0000 1.9585 1.9604 405.8650 406.3567 0.0760 -1.0000 -1.0000 5959208 1593881986.40 151.4762 60.0002 32.0000 1.9596 1.9616 405.6785 406.1694 0.0759 -1.0000 -1.0000 5959708 1593881986.50 151.4501 60.0002 32.0000 1.9589 1.9609 405.7420 406.2327 0.0759 -1.0000 -1.0000 5959770 1593881986.60 151.4501 60.0002 32.0000 1.9590 1.9610 405.8235 406.3150 0.0761 -1.0000 -1.0000 5959833 1593881986.70 151.4501 60.0002 32.0000 1.9590 1.9610 405.8953 406.3872 0.0760 -1.0000 -1.0000 5959895 1593881986.80 151.4501 60.0002 32.0000 1.9598 1.9618 405.7858 406.2777 0.0760 -1.0000 -1.0000 5959973 1593881986.90 151.4501 60.0002 32.0000 1.9602 1.9622 405.6499 406.1411 0.0760 -1.0000 -1.0000