07/04/2020 18:00 Picarro Gas Sampler (SN: 666) 0000024 1593885587.20 151.4975 60.0001 32.0000 1.9598 1.9619 405.7011 406.2290 0.0817 -1.0000 -1.0000 0000087 1593885587.30 151.4637 60.0001 32.0000 1.9594 1.9615 405.6638 406.1925 0.0817 -1.0000 -1.0000 0000571 1593885587.40 151.4637 60.0001 32.0000 1.9601 1.9622 405.6249 406.1530 0.0817 -1.0000 -1.0000 0000634 1593885587.50 151.4637 60.0001 32.0000 1.9601 1.9622 405.5297 406.0589 0.0818 -1.0000 -1.0000 0000696 1593885587.60 151.4637 60.0001 32.0000 1.9597 1.9618 405.6495 406.1775 0.0817 -1.0000 -1.0000 0000759 1593885587.70 151.4637 60.0001 32.0000 1.9595 1.9616 405.7390 406.2674 0.0818 -1.0000 -1.0000 0000837 1593885587.80 151.4770 60.0001 32.0000 1.9604 1.9625 405.6986 406.2274 0.0817 -1.0000 -1.0000 0001071 1593885587.90 151.4770 60.0001 32.0000 1.9607 1.9628 405.5155 406.0435 0.0817 -1.0000 -1.0000 0001133 1593885588.00 151.4770 60.0001 32.0000 1.9605 1.9626 405.4789 406.0072 0.0817 -1.0000 -1.0000 0001212 1593885588.10 151.4770 60.0001 32.0000 1.9591 1.9612 405.5807 406.1087 0.0817 -1.0000 -1.0000 0001274 1593885588.20 151.4770 60.0001 32.0000 1.9603 1.9624 405.7246 406.2528 0.0816 -1.0000 -1.0000 0001352 1593885588.30 151.4773 60.0001 32.0000 1.9597 1.9618 405.7946 406.3237 0.0817 -1.0000 -1.0000 0001571 1593885588.40 151.4781 60.0001 32.0000 1.9609 1.9630 405.6682 406.1965 0.0817 -1.0000 -1.0000 0001633 1593885588.50 151.4781 60.0001 32.0000 1.9607 1.9628 405.5415 406.0705 0.0818 -1.0000 -1.0000 0001711 1593885588.60 151.4781 60.0001 32.0000 1.9604 1.9625 405.4817 406.0096 0.0816 -1.0000 -1.0000 0001774 1593885588.70 151.4781 60.0001 32.0000 1.9601 1.9622 405.5120 406.0399 0.0817 -1.0000 -1.0000 0001836 1593885588.80 151.4781 60.0001 32.0000 1.9588 1.9609 405.6875 406.2155 0.0817 -1.0000 -1.0000 0001915 1593885588.90 151.5698 60.0001 32.0000 1.9592 1.9613 405.7074 406.2374 0.0819 -1.0000 -1.0000 0001977 1593885589.00 151.5698 60.0001 32.0000 1.9592 1.9613 405.5005 406.0286 0.0817 -1.0000 -1.0000 0002040 1593885589.10 151.5698 60.0001 32.0000 1.9600 1.9621 405.5182 406.0447 0.0814 -1.0000 -1.0000 0002102 1593885589.20 151.5698 60.0001 32.0000 1.9592 1.9613 405.6083 406.1366 0.0817 -1.0000 -1.0000 0002165 1593885589.30 151.5698 60.0001 32.0000 1.9593 1.9614 405.7453 406.2743 0.0818 -1.0000 -1.0000 0002227 1593885589.40 151.5258 60.0001 32.0000 1.9602 1.9623 405.5988 406.1278 0.0818 -1.0000 -1.0000 0002337 1593885589.50 151.5258 60.0001 32.0000 1.9601 1.9622 405.4994 406.0271 0.0817 -1.0000 -1.0000 0002399 1593885589.60 151.5258 60.0001 32.0000 1.9603 1.9624 405.5485 406.0770 0.0817 -1.0000 -1.0000 0002462 1593885589.70 151.5258 60.0001 32.0000 1.9595 1.9616 405.6517 406.1805 0.0818 -1.0000 -1.0000 0002540 1593885589.80 151.5258 60.0001 32.0000 1.9596 1.9617 405.7049 406.2321 0.0816 -1.0000 -1.0000 0002602 1593885589.90 151.5258 60.0001 32.0000 1.9595 1.9616 405.7140 406.2423 0.0816 -1.0000 -1.0000 0002883 1593885590.00 151.4676 59.9996 32.0000 1.9597 1.9618 405.6090 406.1366 0.0816 -1.0000 -1.0000 0002946 1593885590.10 151.4676 59.9996 32.0000 1.9593 1.9614 405.6032 406.1315 0.0817 -1.0000 -1.0000 0003008 1593885590.20 151.4676 59.9996 32.0000 1.9598 1.9619 405.6573 406.1850 0.0816 -1.0000 -1.0000 0003086 1593885590.30 151.4676 59.9996 32.0000 1.9592 1.9613 405.7257 406.2547 0.0818 -1.0000 -1.0000 0003149 1593885590.40 151.4676 59.9996 32.0000 1.9600 1.9621 405.5885 406.1164 0.0817 -1.0000 -1.0000 0004149 1593885590.50 151.4676 59.9996 32.0000 1.9607 1.9628 405.5232 406.0517 0.0817 -1.0000 -1.0000 0004227 1593885590.60 151.4676 59.9996 32.0000 1.9600 1.9621 405.6070 406.1354 0.0818 -1.0000 -1.0000 0004289 1593885590.70 151.4805 59.9996 32.0000 1.9599 1.9620 405.6766 406.2049 0.0817 -1.0000 -1.0000 0004352 1593885590.80 151.4805 59.9996 32.0000 1.9586 1.9607 405.7116 406.2406 0.0817 -1.0000 -1.0000 0004430 1593885590.90 151.4805 59.9996 32.0000 1.9602 1.9623 405.5884 406.1172 0.0818 -1.0000 -1.0000 0004492 1593885591.00 151.4805 59.9996 32.0000 1.9604 1.9625 405.5662 406.0938 0.0816 -1.0000 -1.0000 0004555 1593885591.10 151.4805 59.9996 32.0000 1.9593 1.9614 405.5609 406.0893 0.0817 -1.0000 -1.0000 0004617 1593885591.20 151.5428 59.9996 32.0000 1.9588 1.9609 405.5985 406.1266 0.0817 -1.0000 -1.0000 0004680 1593885591.30 151.5428 59.9996 32.0000 1.9601 1.9622 405.5733 406.1017 0.0817 -1.0000 -1.0000 0004742 1593885591.40 151.5428 59.9996 32.0000 1.9601 1.9622 405.5561 406.0842 0.0817 -1.0000 -1.0000 0004820 1593885591.50 151.5428 59.9996 32.0000 1.9601 1.9622 405.5606 406.0892 0.0818 -1.0000 -1.0000 0004883 1593885591.60 151.5428 59.9996 32.0000 1.9597 1.9618 405.7235 406.2520 0.0816 -1.0000 -1.0000 0004945 1593885591.70 151.5443 59.9996 32.0000 1.9591 1.9612 405.6487 406.1775 0.0817 -1.0000 -1.0000 0005023 1593885591.80 151.5448 59.9996 32.0000 1.9597 1.9618 405.4702 405.9980 0.0817 -1.0000 -1.0000 0005086 1593885591.90 151.5448 59.9996 32.0000 1.9601 1.9622 405.4337 405.9621 0.0818 -1.0000 -1.0000 0005164 1593885592.00 151.5448 59.9996 32.0000 1.9592 1.9613 405.6322 406.1621 0.0819 -1.0000 -1.0000 0005226 1593885592.10 151.5448 59.9996 32.0000 1.9590 1.9611 405.7488 406.2771 0.0817 -1.0000 -1.0000 0005289 1593885592.20 151.5448 59.9996 32.0000 1.9586 1.9607 405.6978 406.2258 0.0816 -1.0000 -1.0000 0005351 1593885592.30 151.5381 59.9996 32.0000 1.9592 1.9613 405.6897 406.2187 0.0818 -1.0000 -1.0000 0005414 1593885592.40 151.5381 59.9996 32.0000 1.9593 1.9614 405.5455 406.0736 0.0817 -1.0000 -1.0000 0005601 1593885592.50 151.5381 59.9996 32.0000 1.9591 1.9612 405.5882 406.1168 0.0818 -1.0000 -1.0000 0005664 1593885592.60 151.5381 59.9996 32.0000 1.9590 1.9611 405.7483 406.2772 0.0818 -1.0000 -1.0000 0005726 1593885592.70 151.5381 59.9996 32.0000 1.9592 1.9613 405.6311 406.1602 0.0818 -1.0000 -1.0000 0005789 1593885592.80 151.4867 59.9996 32.0000 1.9591 1.9612 405.5327 406.0610 0.0817 -1.0000 -1.0000 0005867 1593885592.90 151.4771 59.9996 32.0000 1.9595 1.9617 405.3458 405.8745 0.0818 -1.0000 -1.0000 0005929 1593885593.00 151.4771 59.9996 32.0000 1.9592 1.9613 405.5641 406.0927 0.0818 -1.0000 -1.0000 0006101 1593885593.10 151.4771 59.9996 32.0000 1.9592 1.9613 405.6707 406.1997 0.0818 -1.0000 -1.0000 0006179 1593885593.20 151.4771 59.9996 32.0000 1.9594 1.9615 405.6087 406.1373 0.0818 -1.0000 -1.0000 0006242 1593885593.30 151.4771 59.9996 32.0000 1.9597 1.9618 405.4592 405.9878 0.0818 -1.0000 -1.0000 0006304 1593885593.40 151.4771 59.9996 32.0000 1.9599 1.9620 405.4777 406.0068 0.0819 -1.0000 -1.0000 0006367 1593885593.50 151.4589 59.9996 32.0000 1.9601 1.9622 405.6560 406.1851 0.0818 -1.0000 -1.0000 0006804 1593885593.60 151.4549 59.9996 32.0000 1.9608 1.9629 405.5363 406.0654 0.0818 -1.0000 -1.0000 0006898 1593885593.70 151.4549 59.9996 32.0000 1.9599 1.9620 405.4965 406.0244 0.0817 -1.0000 -1.0000 0006976 1593885593.80 151.4549 59.9996 32.0000 1.9603 1.9624 405.5107 406.0390 0.0818 -1.0000 -1.0000 0007038 1593885593.90 151.4549 59.9996 32.0000 1.9595 1.9616 405.7667 406.2965 0.0818 -1.0000 -1.0000 0007101 1593885594.00 151.4549 59.9996 32.0000 1.9597 1.9618 405.7581 406.2860 0.0817 -1.0000 -1.0000 0007335 1593885594.10 151.4566 59.9996 32.0000 1.9603 1.9624 405.7336 406.2629 0.0819 -1.0000 -1.0000 0007398 1593885594.20 151.4566 59.9996 32.0000 1.9608 1.9629 405.5349 406.0642 0.0818 -1.0000 -1.0000 0007476 1593885594.30 151.4566 59.9996 32.0000 1.9605 1.9626 405.5036 406.0319 0.0817 -1.0000 -1.0000 0007538 1593885594.40 151.4566 59.9996 32.0000 1.9604 1.9625 405.6697 406.1974 0.0816 -1.0000 -1.0000 0007601 1593885594.50 151.4566 59.9996 32.0000 1.9599 1.9620 405.7535 406.2825 0.0818 -1.0000 -1.0000 0008148 1593885594.60 151.4366 59.9998 32.0000 1.9592 1.9613 405.6801 406.2089 0.0818 -1.0000 -1.0000 0008210 1593885594.70 151.4366 59.9998 32.0000 1.9600 1.9621 405.4843 406.0126 0.0817 -1.0000 -1.0000 0008273 1593885594.80 151.4366 59.9998 32.0000 1.9593 1.9614 405.5472 406.0752 0.0817 -1.0000 -1.0000 0008351 1593885594.90 151.4366 59.9998 32.0000 1.9594 1.9615 405.5519 406.0805 0.0818 -1.0000 -1.0000 0008413 1593885595.00 151.4366 59.9998 32.0000 1.9593 1.9614 405.7360 406.2652 0.0818 -1.0000 -1.0000 0008476 1593885595.10 151.4366 59.9998 32.0000 1.9601 1.9622 405.6018 406.1291 0.0816 -1.0000 -1.0000 0008538 1593885595.20 151.5589 59.9998 32.0000 1.9609 1.9630 405.4143 405.9425 0.0818 -1.0000 -1.0000 0008601 1593885595.30 151.5589 59.9998 32.0000 1.9603 1.9624 405.5387 406.0684 0.0820 -1.0000 -1.0000 0008663 1593885595.40 151.5589 59.9998 32.0000 1.9589 1.9610 405.7370 406.2666 0.0818 -1.0000 -1.0000 0008741 1593885595.50 151.5589 59.9998 32.0000 1.9595 1.9616 405.6968 406.2256 0.0818 -1.0000 -1.0000 0008804 1593885595.60 151.5589 59.9998 32.0000 1.9602 1.9623 405.5250 406.0539 0.0818 -1.0000 -1.0000 0008866 1593885595.70 151.5437 59.9998 32.0000 1.9605 1.9626 405.4940 406.0217 0.0816 -1.0000 -1.0000 0008944 1593885595.80 151.5437 59.9998 32.0000 1.9601 1.9622 405.7221 406.2495 0.0816 -1.0000 -1.0000 0009007 1593885595.90 151.5437 59.9998 32.0000 1.9586 1.9607 405.7118 406.2403 0.0817 -1.0000 -1.0000 0009069 1593885596.00 151.5437 59.9998 32.0000 1.9597 1.9618 405.6027 406.1306 0.0816 -1.0000 -1.0000 0009132 1593885596.10 151.5437 59.9998 32.0000 1.9603 1.9624 405.5341 406.0605 0.0815 -1.0000 -1.0000 0009194 1593885596.20 151.5437 59.9998 32.0000 1.9597 1.9618 405.5356 406.0631 0.0816 -1.0000 -1.0000 0009272 1593885596.30 151.4818 59.9998 32.0000 1.9599 1.9620 405.6610 406.1896 0.0817 -1.0000 -1.0000 0009335 1593885596.40 151.4818 59.9998 32.0000 1.9590 1.9611 405.7138 406.2415 0.0817 -1.0000 -1.0000 0009397 1593885596.50 151.4818 59.9998 32.0000 1.9598 1.9619 405.6154 406.1441 0.0818 -1.0000 -1.0000 0009475 1593885596.60 151.4818 59.9998 32.0000 1.9605 1.9626 405.5012 406.0298 0.0818 -1.0000 -1.0000 0009600 1593885596.70 151.4818 59.9998 32.0000 1.9601 1.9622 405.4640 405.9921 0.0817 -1.0000 -1.0000 0009663 1593885596.80 151.4818 59.9998 32.0000 1.9605 1.9626 405.5849 406.1130 0.0817 -1.0000 -1.0000 0009741 1593885596.90 151.4709 59.9998 32.0000 1.9597 1.9618 405.6808 406.2087 0.0816 -1.0000 -1.0000 0009803 1593885597.00 151.4709 59.9998 32.0000 1.9603 1.9624 405.6372 406.1649 0.0816 -1.0000 -1.0000 0009866 1593885597.10 151.4709 59.9998 32.0000 1.9600 1.9621 405.4860 406.0140 0.0817 -1.0000 -1.0000 0010350 1593885597.20 151.4709 59.9998 32.0000 1.9604 1.9625 405.6648 406.1926 0.0816 -1.0000 -1.0000 0010413 1593885597.30 151.4709 59.9998 32.0000 1.9597 1.9618 405.7964 406.3256 0.0818 -1.0000 -1.0000 0010475 1593885597.40 151.4726 59.9998 32.0000 1.9591 1.9612 405.7355 406.2639 0.0817 -1.0000 -1.0000 0010538 1593885597.50 151.4727 59.9998 32.0000 1.9605 1.9626 405.6389 406.1677 0.0818 -1.0000 -1.0000 0010600 1593885597.60 151.4727 59.9998 32.0000 1.9604 1.9625 405.5207 406.0487 0.0817 -1.0000 -1.0000 0010835 1593885597.70 151.4727 59.9998 32.0000 1.9597 1.9618 405.6617 406.1906 0.0818 -1.0000 -1.0000 0010912 1593885597.80 151.4727 59.9998 32.0000 1.9593 1.9614 405.7999 406.3290 0.0818 -1.0000 -1.0000 0010959 1593885597.90 151.4727 59.9998 32.0000 1.9587 1.9608 405.7543 406.2834 0.0818 -1.0000 -1.0000 0011037 1593885598.00 151.5986 59.9998 32.0000 1.9596 1.9617 405.6469 406.1757 0.0817 -1.0000 -1.0000 0011100 1593885598.10 151.5986 59.9998 32.0000 1.9599 1.9620 405.6145 406.1428 0.0817 -1.0000 -1.0000 0011162 1593885598.20 151.5986 59.9998 32.0000 1.9595 1.9616 405.6945 406.2222 0.0816 -1.0000 -1.0000 0011615 1593885598.30 151.5986 59.9998 32.0000 1.9594 1.9615 405.7530 406.2812 0.0817 -1.0000 -1.0000 0011678 1593885598.40 151.5986 59.9998 32.0000 1.9604 1.9625 405.6106 406.1392 0.0817 -1.0000 -1.0000 0011725 1593885598.50 151.5867 59.9998 32.0000 1.9603 1.9624 405.4774 406.0053 0.0817 -1.0000 -1.0000 0011803 1593885598.60 151.5638 59.9998 32.0000 1.9599 1.9620 405.5540 406.0818 0.0816 -1.0000 -1.0000 0011865 1593885598.70 151.5638 59.9998 32.0000 1.9593 1.9614 405.6776 406.2061 0.0818 -1.0000 -1.0000 0012100 1593885598.80 151.5638 59.9998 32.0000 1.9590 1.9611 405.6988 406.2276 0.0818 -1.0000 -1.0000 0012162 1593885598.90 151.5638 59.9998 32.0000 1.9599 1.9620 405.5386 406.0677 0.0818 -1.0000 -1.0000 0012225 1593885599.00 151.5638 59.9998 32.0000 1.9607 1.9628 405.4876 406.0157 0.0817 -1.0000 -1.0000 0012287 1593885599.10 151.4935 59.9998 32.0000 1.9598 1.9619 405.5418 406.0696 0.0816 -1.0000 -1.0000 0012365 1593885599.20 151.4935 59.9998 32.0000 1.9597 1.9618 405.6261 406.1546 0.0817 -1.0000 -1.0000 0012584 1593885599.30 151.4935 59.9998 32.0000 1.9585 1.9606 405.5352 406.0634 0.0817 -1.0000 -1.0000 0012647 1593885599.40 151.4935 59.9998 32.0000 1.9600 1.9621 405.4615 405.9896 0.0817 -1.0000 -1.0000 0012725 1593885599.50 151.4935 59.9998 32.0000 1.9594 1.9615 405.4983 406.0267 0.0818 -1.0000 -1.0000 0012787 1593885599.60 151.4935 59.9998 32.0000 1.9594 1.9615 405.7250 406.2540 0.0818 -1.0000 -1.0000 0012850 1593885599.70 151.4309 60.0001 32.0000 1.9591 1.9613 405.6911 406.2204 0.0819 -1.0000 -1.0000 0013099 1593885599.80 151.4309 60.0001 32.0000 1.9603 1.9624 405.5856 406.1141 0.0818 -1.0000 -1.0000 0013162 1593885599.90 151.4309 60.0001 32.0000 1.9599 1.9620 405.4244 405.9532 0.0818 -1.0000 -1.0000 0013224 1593885600.00 151.4309 60.0001 32.0000 1.9596 1.9617 405.5478 406.0755 0.0816 -1.0000 -1.0000 0013303 1593885600.10 151.4309 60.0001 32.0000 1.9601 1.9622 405.7184 406.2476 0.0818 -1.0000 -1.0000 0013365 1593885600.20 151.4309 60.0001 32.0000 1.9593 1.9614 405.6858 406.2144 0.0818 -1.0000 -1.0000 0013443 1593885600.30 151.4365 60.0001 32.0000 1.9607 1.9628 405.5368 406.0655 0.0818 -1.0000 -1.0000 0013506 1593885600.40 151.4987 60.0001 32.0000 1.9603 1.9624 405.5360 406.0650 0.0818 -1.0000 -1.0000 0013568 1593885600.50 151.4987 60.0001 32.0000 1.9596 1.9617 405.6920 406.2200 0.0817 -1.0000 -1.0000 0013631 1593885600.60 151.4987 60.0001 32.0000 1.9595 1.9616 405.7259 406.2546 0.0817 -1.0000 -1.0000 0013693 1593885600.70 151.4987 60.0001 32.0000 1.9607 1.9628 405.6164 406.1447 0.0817 -1.0000 -1.0000 0013755 1593885600.80 151.4987 60.0001 32.0000 1.9603 1.9624 405.4665 405.9958 0.0819 -1.0000 -1.0000 0013834 1593885600.90 151.4987 60.0001 32.0000 1.9597 1.9618 405.5518 406.0808 0.0818 -1.0000 -1.0000 0013896 1593885601.00 151.5521 60.0001 32.0000 1.9593 1.9614 405.6924 406.2208 0.0817 -1.0000 -1.0000 0013959 1593885601.10 151.5521 60.0001 32.0000 1.9600 1.9622 405.6579 406.1867 0.0818 -1.0000 -1.0000 0014037 1593885601.20 151.5521 60.0001 32.0000 1.9606 1.9627 405.4680 405.9978 0.0819 -1.0000 -1.0000 0014115 1593885601.30 151.5521 60.0001 32.0000 1.9606 1.9627 405.4867 406.0157 0.0818 -1.0000 -1.0000 0014428 1593885601.40 151.5521 60.0001 32.0000 1.9595 1.9616 405.4508 405.9801 0.0818 -1.0000 -1.0000 0014490 1593885601.50 151.5550 60.0001 32.0000 1.9596 1.9617 405.7208 406.2488 0.0816 -1.0000 -1.0000 0014552 1593885601.60 151.5583 60.0001 32.0000 1.9595 1.9616 405.6479 406.1756 0.0817 -1.0000 -1.0000 0014615 1593885601.70 151.5583 60.0001 32.0000 1.9604 1.9625 405.4784 406.0060 0.0816 -1.0000 -1.0000 0014693 1593885601.80 151.5583 60.0001 32.0000 1.9600 1.9621 405.5673 406.0965 0.0819 -1.0000 -1.0000 0014865 1593885601.90 151.5583 60.0001 32.0000 1.9595 1.9616 405.7143 406.2436 0.0818 -1.0000 -1.0000 0014943 1593885602.00 151.5583 60.0001 32.0000 1.9593 1.9614 405.8389 406.3679 0.0818 -1.0000 -1.0000 0015005 1593885602.10 151.5421 60.0001 32.0000 1.9597 1.9618 405.6679 406.1959 0.0817 -1.0000 -1.0000 0015068 1593885602.20 151.5421 60.0001 32.0000 1.9605 1.9626 405.5450 406.0737 0.0818 -1.0000 -1.0000 0015130 1593885602.30 151.5421 60.0001 32.0000 1.9602 1.9623 405.4341 405.9633 0.0819 -1.0000 -1.0000 0015365 1593885602.40 151.5421 60.0001 32.0000 1.9598 1.9619 405.5750 406.1033 0.0817 -1.0000 -1.0000 0015427 1593885602.50 151.5421 60.0001 32.0000 1.9589 1.9610 405.5918 406.1199 0.0817 -1.0000 -1.0000 0015505 1593885602.60 151.5437 60.0001 32.0000 1.9594 1.9615 405.5359 406.0641 0.0817 -1.0000 -1.0000 0015568 1593885602.70 151.5443 60.0001 32.0000 1.9604 1.9625 405.4852 406.0138 0.0818 -1.0000 -1.0000 0015630 1593885602.80 151.5443 60.0001 32.0000 1.9598 1.9619 405.5307 406.0596 0.0819 -1.0000 -1.0000 0015864 1593885602.90 151.5443 60.0001 32.0000 1.9594 1.9615 405.6616 406.1907 0.0818 -1.0000 -1.0000 0015927 1593885603.00 151.5443 60.0001 32.0000 1.9591 1.9612 405.6499 406.1773 0.0816 -1.0000 -1.0000 0015990 1593885603.10 151.5443 60.0001 32.0000 1.9597 1.9618 405.6054 406.1342 0.0817 -1.0000 -1.0000 0016052 1593885603.20 151.4605 60.0001 32.0000 1.9599 1.9620 405.5364 406.0650 0.0818 -1.0000 -1.0000 0016115 1593885603.30 151.4605 60.0001 32.0000 1.9597 1.9618 405.4916 406.0200 0.0818 -1.0000 -1.0000 0016615 1593885603.40 151.4605 60.0001 32.0000 1.9585 1.9607 405.7126 406.2415 0.0817 -1.0000 -1.0000 0016677 1593885603.50 151.4605 60.0001 32.0000 1.9590 1.9611 405.6653 406.1935 0.0817 -1.0000 -1.0000 0016739 1593885603.60 151.4605 60.0001 32.0000 1.9601 1.9622 405.5308 406.0604 0.0819 -1.0000 -1.0000 0016802 1593885603.70 151.4605 60.0001 32.0000 1.9595 1.9616 405.5912 406.1195 0.0817 -1.0000 -1.0000 0016880 1593885603.80 151.4263 60.0001 32.0000 1.9592 1.9613 405.7125 406.2415 0.0818 -1.0000 -1.0000 0016942 1593885603.90 151.4240 60.0001 32.0000 1.9598 1.9619 405.6948 406.2242 0.0819 -1.0000 -1.0000 0017130 1593885604.00 151.4240 60.0001 32.0000 1.9599 1.9620 405.5484 406.0765 0.0817 -1.0000 -1.0000 0017192 1593885604.10 151.4240 60.0001 32.0000 1.9599 1.9621 405.4680 405.9960 0.0817 -1.0000 -1.0000 0017255 1593885604.20 151.4240 60.0001 32.0000 1.9599 1.9620 405.6281 406.1566 0.0818 -1.0000 -1.0000 0017317 1593885604.30 151.4348 60.0001 32.0000 1.9596 1.9617 405.7839 406.3130 0.0818 -1.0000 -1.0000 0017395 1593885604.40 151.4595 60.0001 32.0000 1.9595 1.9616 405.7680 406.2972 0.0818 -1.0000 -1.0000 0017630 1593885604.50 151.4595 60.0001 32.0000 1.9599 1.9620 405.5806 406.1096 0.0818 -1.0000 -1.0000 0017708 1593885604.60 151.4595 60.0001 32.0000 1.9603 1.9624 405.4990 406.0270 0.0817 -1.0000 -1.0000 0017770 1593885604.70 151.4595 60.0001 32.0000 1.9599 1.9620 405.5976 406.1269 0.0819 -1.0000 -1.0000 0017833 1593885604.80 151.4595 60.0001 32.0000 1.9599 1.9620 405.6892 406.2186 0.0819 -1.0000 -1.0000 0017895 1593885604.90 151.4872 59.9994 32.0000 1.9600 1.9621 405.7371 406.2657 0.0818 -1.0000 -1.0000 0018583 1593885605.00 151.4872 59.9994 32.0000 1.9601 1.9622 405.5311 406.0603 0.0818 -1.0000 -1.0000 0018645 1593885605.10 151.4872 59.9994 32.0000 1.9596 1.9617 405.4551 405.9840 0.0818 -1.0000 -1.0000 0018723 1593885605.20 151.4872 59.9994 32.0000 1.9593 1.9614 405.6464 406.1744 0.0816 -1.0000 -1.0000 0018786 1593885605.30 151.4872 59.9994 32.0000 1.9597 1.9618 405.6633 406.1915 0.0817 -1.0000 -1.0000 0018848 1593885605.40 151.5308 59.9994 32.0000 1.9601 1.9622 405.5578 406.0858 0.0817 -1.0000 -1.0000 0018926 1593885605.50 151.5559 59.9994 32.0000 1.9603 1.9624 405.5163 406.0443 0.0817 -1.0000 -1.0000 0018989 1593885605.60 151.5559 59.9994 32.0000 1.9600 1.9621 405.5022 406.0308 0.0818 -1.0000 -1.0000 0019051 1593885605.70 151.5559 59.9994 32.0000 1.9594 1.9615 405.6541 406.1829 0.0818 -1.0000 -1.0000 0019114 1593885605.80 151.5559 59.9994 32.0000 1.9595 1.9616 405.7101 406.2390 0.0818 -1.0000 -1.0000 0019192 1593885605.90 151.5559 59.9994 32.0000 1.9597 1.9618 405.6917 406.2204 0.0817 -1.0000 -1.0000 0019254 1593885606.00 151.5465 59.9994 32.0000 1.9599 1.9620 405.5556 406.0838 0.0817 -1.0000 -1.0000 0019317 1593885606.10 151.5465 59.9994 32.0000 1.9596 1.9617 405.5884 406.1170 0.0818 -1.0000 -1.0000 0019379 1593885606.20 151.5465 59.9994 32.0000 1.9590 1.9611 405.7448 406.2731 0.0817 -1.0000 -1.0000 0019457 1593885606.30 151.5465 59.9994 32.0000 1.9594 1.9615 405.6834 406.2128 0.0819 -1.0000 -1.0000 0019520 1593885606.40 151.5465 59.9994 32.0000 1.9604 1.9625 405.5080 406.0367 0.0817 -1.0000 -1.0000 0019582 1593885606.50 151.5291 59.9994 32.0000 1.9595 1.9616 405.5195 406.0482 0.0818 -1.0000 -1.0000 0019660 1593885606.60 151.5065 59.9994 32.0000 1.9595 1.9616 405.6393 406.1678 0.0817 -1.0000 -1.0000 0019723 1593885606.70 151.5065 59.9994 32.0000 1.9591 1.9612 405.7246 406.2535 0.0818 -1.0000 -1.0000 0019785 1593885606.80 151.5065 59.9994 32.0000 1.9604 1.9625 405.5213 406.0510 0.0820 -1.0000 -1.0000 0019863 1593885606.90 151.5065 59.9994 32.0000 1.9601 1.9622 405.4755 406.0042 0.0818 -1.0000 -1.0000 0019926 1593885607.00 151.5065 59.9994 32.0000 1.9601 1.9622 405.5148 406.0433 0.0817 -1.0000 -1.0000 0019989 1593885607.10 151.5065 59.9994 32.0000 1.9597 1.9618 405.5599 406.0882 0.0817 -1.0000 -1.0000 0020051 1593885607.20 151.4478 59.9994 33.0000 1.9597 1.9618 405.7353 406.2633 0.0817 -1.0000 -1.0000 0020114 1593885607.30 151.4478 59.9994 33.0000 1.9611 1.9632 405.5539 406.0819 0.0817 -1.0000 -1.0000 0020176 1593885607.40 151.4478 59.9994 33.0000 1.9607 1.9628 405.4995 406.0274 0.0817 -1.0000 -1.0000 0020364 1593885607.50 151.4478 59.9994 33.0000 1.9606 1.9627 405.5839 406.1118 0.0817 -1.0000 -1.0000 0020426 1593885607.60 151.4478 59.9994 33.0000 1.9593 1.9614 405.7396 406.2684 0.0818 -1.0000 -1.0000 0020489 1593885607.70 151.4809 59.9994 33.0000 1.9598 1.9619 405.7361 406.2655 0.0819 -1.0000 -1.0000 0020566 1593885607.80 151.5443 59.9994 33.0000 1.9598 1.9619 405.6104 406.1391 0.0817 -1.0000 -1.0000 0020629 1593885607.90 151.5443 59.9994 33.0000 1.9623 1.9644 405.6100 406.1382 0.0817 -1.0000 -1.0000 0020863 1593885608.00 151.5443 59.9994 33.0000 1.9607 1.9628 405.6069 406.1347 0.0816 -1.0000 -1.0000 0020926 1593885608.10 151.5443 59.9994 33.0000 1.9606 1.9627 405.6080 406.1349 0.0816 -1.0000 -1.0000 0020988 1593885608.20 151.5443 59.9994 33.0000 1.9600 1.9621 405.7210 406.2487 0.0816 -1.0000 -1.0000 0021066 1593885608.30 151.6356 59.9994 33.0000 1.9603 1.9624 405.6009 406.1287 0.0817 -1.0000 -1.0000 0021129 1593885608.40 151.6356 59.9994 33.0000 1.9610 1.9631 405.5218 406.0509 0.0818 -1.0000 -1.0000 0021207 1593885608.50 151.6356 59.9994 33.0000 1.9603 1.9624 405.5927 406.1211 0.0817 -1.0000 -1.0000 0021582 1593885608.60 151.6356 59.9994 33.0000 1.9600 1.9621 405.7002 406.2287 0.0817 -1.0000 -1.0000 0021644 1593885608.70 151.6356 59.9994 33.0000 1.9597 1.9618 405.7597 406.2873 0.0816 -1.0000 -1.0000 0021707 1593885608.80 151.6444 59.9994 33.0000 1.9605 1.9626 405.6236 406.1518 0.0817 -1.0000 -1.0000 0021785 1593885608.90 151.6477 59.9994 33.0000 1.9611 1.9632 405.4335 405.9602 0.0815 -1.0000 -1.0000 0021847 1593885609.00 151.6477 59.9994 33.0000 1.9602 1.9623 405.5603 406.0885 0.0817 -1.0000 -1.0000 0022629 1593885609.10 151.6477 59.9994 33.0000 1.9608 1.9629 405.6969 406.2258 0.0818 -1.0000 -1.0000 0022707 1593885609.20 151.6477 59.9994 33.0000 1.9605 1.9626 405.7711 406.3002 0.0818 -1.0000 -1.0000 0022769 1593885609.30 151.6477 59.9994 33.0000 1.9603 1.9624 405.7462 406.2741 0.0815 -1.0000 -1.0000 0022832 1593885609.40 151.6328 59.9994 33.0000 1.9607 1.9628 405.6527 406.1803 0.0817 -1.0000 -1.0000 0022894 1593885609.50 151.6328 59.9994 33.0000 1.9605 1.9626 405.6422 406.1700 0.0816 -1.0000 -1.0000 0024128 1593885609.60 151.6328 59.9994 33.0000 1.9600 1.9621 405.5954 406.1235 0.0816 -1.0000 -1.0000 0024191 1593885609.70 151.6328 59.9994 33.0000 1.9604 1.9625 405.7136 406.2408 0.0817 -1.0000 -1.0000 0024269 1593885609.80 151.6328 59.9994 33.0000 1.9604 1.9625 405.6640 406.1924 0.0818 -1.0000 -1.0000 0024331 1593885609.90 151.8703 59.9998 33.0000 1.9607 1.9628 405.4601 405.9874 0.0816 -1.0000 -1.0000 0024394 1593885610.00 151.8703 59.9998 33.0000 1.9566 1.9586 404.7246 405.2511 0.0816 -1.0000 -1.0000 0024566 1593885610.10 151.8703 59.9998 33.0000 1.7089 1.7107 383.7794 384.2753 0.0807 -1.0000 -1.0000 0024628 1593885610.20 151.8703 59.9998 33.0000 0.9584 0.9594 308.7367 309.1189 0.0768 -1.0000 -1.0000 0024706 1593885610.30 151.8703 59.9998 33.0000 0.4270 0.4274 259.4991 259.8072 0.0742 -1.0000 -1.0000 0024769 1593885610.40 151.8072 59.9998 33.0000 0.3989 0.3993 253.5999 253.8987 0.0739 -1.0000 -1.0000 0024831 1593885610.50 151.5098 59.9998 33.0000 0.4724 0.4729 259.9696 260.2772 0.0743 -1.0000 -1.0000 0024909 1593885610.60 151.5098 59.9998 33.0000 0.5534 0.5540 268.2672 268.5851 0.0747 -1.0000 -1.0000 0025581 1593885610.70 151.5098 59.9998 33.0000 0.6344 0.6350 276.5648 276.8931 0.0751 -1.0000 -1.0000 0025643 1593885610.80 151.5098 59.9998 33.0000 0.7153 0.7160 284.8624 285.2011 0.0755 -1.0000 -1.0000 0025721 1593885610.90 151.5238 59.9998 33.0000 0.7982 0.7990 292.7478 293.0979 0.0759 -1.0000 -1.0000 0025784 1593885611.00 151.5512 59.9998 33.0000 0.8832 0.8841 300.5100 300.8720 0.0763 -1.0000 -1.0000 0025846 1593885611.10 151.5512 59.9998 33.0000 0.9682 0.9692 308.2722 308.6461 0.0767 -1.0000 -1.0000 0025909 1593885611.20 151.5512 59.9998 33.0000 1.0473 1.0484 315.2522 315.6368 0.0771 -1.0000 -1.0000 0025972 1593885611.30 151.5512 59.9998 33.0000 1.1169 1.1180 321.8470 322.2417 0.0775 -1.0000 -1.0000 0026034 1593885611.40 151.5512 59.9998 33.0000 1.1864 1.1876 328.4417 328.8466 0.0778 -1.0000 -1.0000 0026112 1593885611.50 151.5249 59.9998 33.0000 1.2456 1.2469 333.7986 334.2120 0.0781 -1.0000 -1.0000 0026175 1593885611.60 151.5229 59.9998 33.0000 1.2806 1.2819 338.2952 338.7161 0.0784 -1.0000 -1.0000 0026237 1593885611.70 151.5227 59.9998 33.0000 1.3156 1.3169 342.7918 343.2203 0.0785 -1.0000 -1.0000 0026315 1593885611.80 151.5227 59.9998 33.0000 1.3345 1.3359 344.5939 345.0249 0.0785 -1.0000 -1.0000 0026378 1593885611.90 151.5358 59.9998 33.0000 1.3444 1.3458 346.3410 346.7746 0.0786 -1.0000 -1.0000 0026440 1593885612.00 151.6432 59.9998 33.0000 1.3543 1.3557 347.8570 348.2928 0.0786 -1.0000 -1.0000 0026503 1593885612.10 151.6713 59.9998 33.0000 1.3580 1.3594 348.6414 349.0785 0.0787 -1.0000 -1.0000 0026565 1593885612.20 151.6713 59.9998 33.0000 1.3610 1.3625 349.4258 349.8642 0.0788 -1.0000 -1.0000 0026643 1593885612.30 151.6713 59.9998 33.0000 1.3641 1.3655 350.1694 350.6089 0.0788 -1.0000 -1.0000 0026706 1593885612.40 151.6713 59.9998 33.0000 1.3673 1.3687 350.4433 350.8837 0.0789 -1.0000 -1.0000 0026768 1593885612.50 151.6614 59.9998 32.6211 1.3705 1.3719 350.7172 351.1584 0.0790 -1.0000 -1.0000 0026846 1593885612.60 151.6452 59.9998 32.0000 1.3735 1.3750 350.9404 351.3821 0.0790 -1.0000 -1.0000 0026909 1593885612.70 151.6452 59.9998 32.0000 1.3746 1.3760 351.1016 351.5436 0.0790 -1.0000 -1.0000 0026971 1593885612.80 151.6452 59.9998 32.0000 1.3754 1.3768 351.2003 351.6424 0.0790 -1.0000 -1.0000 0027034 1593885612.90 151.6452 59.9998 32.0000 1.3751 1.3766 351.2257 351.6677 0.0789 -1.0000 -1.0000 0027096 1593885613.00 151.6452 59.9998 32.0000 1.3749 1.3763 351.2919 351.7336 0.0789 -1.0000 -1.0000 0027159 1593885613.10 151.6452 59.9998 32.0000 1.3745 1.3760 351.3887 351.8302 0.0788 -1.0000 -1.0000 0027237 1593885613.20 151.5847 59.9998 32.0000 1.3741 1.3755 351.4149 351.8565 0.0789 -1.0000 -1.0000 0027299 1593885613.30 151.5847 59.9998 32.0000 1.3735 1.3749 351.4061 351.8483 0.0790 -1.0000 -1.0000 0027362 1593885613.40 151.5847 59.9998 32.0000 1.3730 1.3745 351.3479 351.7900 0.0789 -1.0000 -1.0000 0027440 1593885613.50 151.5847 59.9998 32.0000 1.3727 1.3742 351.2675 351.7092 0.0788 -1.0000 -1.0000 0027502 1593885613.60 151.5847 59.9998 32.0000 1.3724 1.3739 351.1872 351.6284 0.0787 -1.0000 -1.0000 0027565 1593885613.70 151.5800 59.9998 32.0000 1.3716 1.3730 351.0516 351.4923 0.0787 -1.0000 -1.0000 0027627 1593885613.80 151.5800 59.9998 32.0000 1.3700 1.3715 350.8995 351.3398 0.0789 -1.0000 -1.0000 0027690 1593885613.90 151.5800 59.9998 32.0000 1.3691 1.3706 350.8469 351.2879 0.0790 -1.0000 -1.0000 0027768 1593885614.00 151.5800 59.9998 32.0000 1.3687 1.3701 350.8207 351.2625 0.0789 -1.0000 -1.0000 0028096 1593885614.10 151.5800 59.9998 32.0000 1.3683 1.3697 350.8409 351.2824 0.0789 -1.0000 -1.0000 0028158 1593885614.20 151.5800 59.9998 32.0000 1.3678 1.3692 350.8278 351.2690 0.0789 -1.0000 -1.0000 0028221 1593885614.30 151.5800 59.9998 32.0000 1.3671 1.3685 350.6966 351.1375 0.0789 -1.0000 -1.0000 0028284 1593885614.40 151.5800 59.9998 32.0000 1.3664 1.3678 350.5654 351.0060 0.0789 -1.0000 -1.0000 0028362 1593885614.50 151.5800 59.9998 32.0000 1.3657 1.3671 350.7665 351.2084 0.0790 -1.0000 -1.0000 0028846 1593885614.60 151.5800 59.9998 32.0000 1.3657 1.3672 350.8373 351.2786 0.0789 -1.0000 -1.0000 0028908 1593885614.70 151.5913 59.9997 32.0000 1.3659 1.3673 350.7105 351.1515 0.0789 -1.0000 -1.0000 0028971 1593885614.80 151.6209 59.9996 32.0000 1.3654 1.3668 350.4782 350.9194 0.0790 -1.0000 -1.0000 0029033 1593885614.90 151.6209 59.9996 32.0000 1.3649 1.3663 350.5870 351.0279 0.0789 -1.0000 -1.0000 0029096 1593885615.00 151.6209 59.9996 32.0000 1.3647 1.3662 350.7146 351.1556 0.0789 -1.0000 -1.0000 0029158 1593885615.10 151.6209 59.9996 32.0000 1.3654 1.3668 350.6445 351.0864 0.0790 -1.0000 -1.0000 0029236 1593885615.20 151.6209 59.9996 32.0000 1.3657 1.3671 350.4577 350.8985 0.0789 -1.0000 -1.0000 0029299 1593885615.30 151.5982 59.9996 32.0000 1.3649 1.3663 350.5670 351.0078 0.0789 -1.0000 -1.0000 0029361 1593885615.40 151.5982 59.9996 32.0000 1.3648 1.3662 350.5176 350.9585 0.0789 -1.0000 -1.0000 0029424 1593885615.50 151.5982 59.9996 32.0000 1.3646 1.3660 350.4681 350.9091 0.0792 -1.0000 -1.0000 0029486 1593885615.60 151.5982 59.9996 32.0000 1.3862 1.3876 356.1388 356.5877 0.0794 -1.0000 -1.0000 0029564 1593885615.70 151.5982 59.9996 32.0000 1.5533 1.5549 370.3895 370.8580 0.0797 -1.0000 -1.0000 0029627 1593885615.80 151.5415 59.9996 32.0000 1.7203 1.7221 384.6402 385.1284 0.0803 -1.0000 -1.0000 0029689 1593885615.90 151.4881 59.9996 32.0000 1.8831 1.8850 395.3833 395.8876 0.0809 -1.0000 -1.0000 0029767 1593885616.00 151.4881 59.9996 32.0000 1.9053 1.9073 398.6728 399.1855 0.0816 -1.0000 -1.0000 0029830 1593885616.10 151.4881 59.9996 32.0000 1.9276 1.9297 401.9623 402.4833 0.0818 -1.0000 -1.0000 0029892 1593885616.20 151.4881 59.9996 32.0000 1.9499 1.9520 404.5274 405.0549 0.0817 -1.0000 -1.0000 0029971 1593885616.30 151.4114 59.9996 32.0000 1.9517 1.9538 404.6675 405.1948 0.0816 -1.0000 -1.0000 0030033 1593885616.40 151.3797 59.9996 32.0000 1.9529 1.9550 404.8076 405.3347 0.0817 -1.0000 -1.0000 0030096 1593885616.50 151.3749 59.9996 32.0000 1.9541 1.9562 404.9419 405.4688 0.0817 -1.0000 -1.0000 0030174 1593885616.60 151.3749 59.9996 32.0000 1.9553 1.9574 404.9976 405.5253 0.0818 -1.0000 -1.0000 0030236 1593885616.70 151.3749 59.9996 32.0000 1.9565 1.9586 405.0484 405.5765 0.0817 -1.0000 -1.0000 0030299 1593885616.80 151.3749 59.9996 32.0000 1.9568 1.9589 405.0714 405.5984 0.0815 -1.0000 -1.0000 0030361 1593885616.90 151.3749 59.9996 32.0000 1.9570 1.9591 405.1413 405.6680 0.0818 -1.0000 -1.0000 0030423 1593885617.00 151.4352 59.9996 32.0000 1.9564 1.9585 405.2649 405.7937 0.0818 -1.0000 -1.0000 0030486 1593885617.10 151.4352 59.9996 32.0000 1.9579 1.9600 405.1120 405.6403 0.0819 -1.0000 -1.0000 0030564 1593885617.20 151.4352 59.9996 32.0000 1.9576 1.9597 405.1663 405.6935 0.0816 -1.0000 -1.0000 0030627 1593885617.30 151.4352 59.9996 32.0000 1.9571 1.9592 405.3517 405.8801 0.0818 -1.0000 -1.0000 0030689 1593885617.40 151.4352 59.9996 32.0000 1.9572 1.9593 405.3336 405.8619 0.0818 -1.0000 -1.0000 0030767 1593885617.50 151.5311 59.9996 32.0000 1.9589 1.9610 405.1705 405.6989 0.0818 -1.0000 -1.0000 0030830 1593885617.60 151.5311 59.9996 32.0000 1.9586 1.9607 405.2230 405.7510 0.0817 -1.0000 -1.0000 0030892 1593885617.70 151.5311 59.9996 32.0000 1.9577 1.9598 405.3623 405.8904 0.0819 -1.0000 -1.0000 0030955 1593885617.80 151.5311 59.9996 32.0000 1.9577 1.9598 405.3503 405.8788 0.0817 -1.0000 -1.0000 0031017 1593885617.90 151.5311 59.9996 32.0000 1.9580 1.9601 405.2776 405.8064 0.0818 -1.0000 -1.0000 0031095 1593885618.00 151.5179 59.9996 32.0000 1.9583 1.9604 405.4117 405.9397 0.0818 -1.0000 -1.0000 0031158 1593885618.10 151.4371 59.9996 32.0000 1.9586 1.9607 405.4718 406.0013 0.0819 -1.0000 -1.0000 0031220 1593885618.20 151.4371 59.9996 32.0000 1.9586 1.9607 405.3566 405.8859 0.0819 -1.0000 -1.0000 0031298 1593885618.30 151.4371 59.9996 32.0000 1.9586 1.9607 405.1931 405.7212 0.0818 -1.0000 -1.0000 0031361 1593885618.40 151.4371 59.9996 32.0000 1.9584 1.9605 405.3621 405.8904 0.0818 -1.0000 -1.0000 0031423 1593885618.50 151.4371 59.9996 32.0000 1.9585 1.9606 405.4962 406.0256 0.0820 -1.0000 -1.0000 0031486 1593885618.60 151.3953 59.9996 32.0000 1.9591 1.9612 405.5534 406.0829 0.0819 -1.0000 -1.0000 0031564 1593885618.70 151.3953 59.9996 32.0000 1.9594 1.9615 405.2769 405.8051 0.0818 -1.0000 -1.0000 0031626 1593885618.80 151.3953 59.9996 32.0000 1.9584 1.9606 405.4058 405.9348 0.0819 -1.0000 -1.0000 0031689 1593885618.90 151.3953 59.9996 32.0000 1.9583 1.9604 405.5711 406.1007 0.0819 -1.0000 -1.0000 0031751 1593885619.00 151.3953 59.9996 32.0000 1.9588 1.9609 405.4701 405.9985 0.0818 -1.0000 -1.0000 0031814 1593885619.10 151.4004 59.9996 32.0000 1.9592 1.9613 405.4104 405.9394 0.0818 -1.0000 -1.0000 0031892 1593885619.20 151.4036 59.9996 32.0000 1.9585 1.9606 405.5278 406.0565 0.0818 -1.0000 -1.0000 0032330 1593885619.30 151.4036 59.9996 32.0000 1.9587 1.9608 405.6418 406.1705 0.0818 -1.0000 -1.0000 0032376 1593885619.40 151.4036 59.9996 32.0000 1.9589 1.9610 405.4286 405.9574 0.0818 -1.0000 -1.0000 0032454 1593885619.50 151.4036 59.9996 32.0000 1.9594 1.9615 405.3912 405.9196 0.0818 -1.0000 -1.0000 0032517 1593885619.60 151.4036 59.9996 32.0000 1.9592 1.9613 405.5659 406.0947 0.0818 -1.0000 -1.0000 0032579 1593885619.70 151.4245 60.0001 32.0000 1.9590 1.9611 405.6668 406.1962 0.0819 -1.0000 -1.0000 0032829 1593885619.80 151.4245 60.0001 32.0000 1.9600 1.9621 405.4960 406.0250 0.0818 -1.0000 -1.0000 0032892 1593885619.90 151.4245 60.0001 32.0000 1.9599 1.9620 405.3570 405.8857 0.0819 -1.0000 -1.0000 0032954 1593885620.00 151.4245 60.0001 32.0000 1.9590 1.9611 405.4767 406.0057 0.0819 -1.0000 -1.0000 0033017 1593885620.10 151.4245 60.0001 32.0000 1.9591 1.9612 405.6634 406.1928 0.0818 -1.0000 -1.0000 0033079 1593885620.20 151.5184 60.0001 32.0000 1.9592 1.9613 405.5635 406.0918 0.0817 -1.0000 -1.0000 0033329 1593885620.30 151.5184 60.0001 32.0000 1.9602 1.9623 405.3526 405.8814 0.0819 -1.0000 -1.0000 0033392 1593885620.40 151.5184 60.0001 32.0000 1.9594 1.9615 405.5274 406.0565 0.0818 -1.0000 -1.0000 0033454 1593885620.50 151.5184 60.0001 32.0000 1.9590 1.9611 405.5773 406.1061 0.0818 -1.0000 -1.0000 0033532 1593885620.60 151.5184 60.0001 32.0000 1.9604 1.9625 405.4940 406.0224 0.0818 -1.0000 -1.0000 0033595 1593885620.70 151.5168 60.0001 32.0000 1.9599 1.9620 405.4259 405.9549 0.0819 -1.0000 -1.0000 0033657 1593885620.80 151.5106 60.0001 32.0000 1.9597 1.9618 405.6152 406.1443 0.0818 -1.0000 -1.0000 0033845 1593885620.90 151.5106 60.0001 32.0000 1.9594 1.9615 405.6298 406.1590 0.0818 -1.0000 -1.0000 0033907 1593885621.00 151.5106 60.0001 32.0000 1.9588 1.9609 405.6076 406.1355 0.0816 -1.0000 -1.0000 0033970 1593885621.10 151.5106 60.0001 32.0000 1.9592 1.9613 405.5162 406.0444 0.0818 -1.0000 -1.0000 0034048 1593885621.20 151.5106 60.0001 32.0000 1.9600 1.9621 405.4238 405.9528 0.0818 -1.0000 -1.0000 0034110 1593885621.30 151.5143 60.0001 32.0000 1.9602 1.9623 405.3291 405.8570 0.0817 -1.0000 -1.0000 0034345 1593885621.40 151.5143 60.0001 32.0000 1.9590 1.9611 405.7109 406.2403 0.0818 -1.0000 -1.0000 0034407 1593885621.50 151.5143 60.0001 32.0000 1.9592 1.9613 405.5854 406.1143 0.0818 -1.0000 -1.0000 0034470 1593885621.60 151.5143 60.0001 32.0000 1.9595 1.9616 405.5584 406.0869 0.0817 -1.0000 -1.0000 0034532 1593885621.70 151.5143 60.0001 32.0000 1.9599 1.9620 405.3631 405.8913 0.0817 -1.0000 -1.0000 0034610 1593885621.80 151.4981 60.0001 32.0000 1.9593 1.9614 405.4934 406.0214 0.0817 -1.0000 -1.0000 0034891 1593885621.90 151.3842 60.0001 32.0000 1.9597 1.9618 405.5535 406.0814 0.0817 -1.0000 -1.0000 0034954 1593885622.00 151.3842 60.0001 32.0000 1.9601 1.9622 405.6306 406.1588 0.0817 -1.0000 -1.0000 0035016 1593885622.10 151.3842 60.0001 32.0000 1.9590 1.9611 405.4929 406.0215 0.0818 -1.0000 -1.0000 0035079 1593885622.20 151.3842 60.0001 32.0000 1.9601 1.9623 405.3756 405.9041 0.0818 -1.0000 -1.0000 0035157 1593885622.30 151.3842 60.0001 32.0000 1.9596 1.9617 405.4167 405.9469 0.0820 -1.0000 -1.0000 0035344 1593885622.40 151.4612 60.0001 32.0000 1.9596 1.9617 405.5777 406.1068 0.0818 -1.0000 -1.0000 0035407 1593885622.50 151.4612 60.0001 32.0000 1.9597 1.9618 405.4859 406.0141 0.0817 -1.0000 -1.0000 0035469 1593885622.60 151.4612 60.0001 32.0000 1.9606 1.9627 405.4345 405.9637 0.0818 -1.0000 -1.0000 0035532 1593885622.70 151.4612 60.0001 32.0000 1.9607 1.9628 405.3913 405.9192 0.0817 -1.0000 -1.0000 0035594 1593885622.80 151.4612 60.0001 32.0000 1.9603 1.9624 405.4928 406.0211 0.0817 -1.0000 -1.0000 0036610 1593885622.90 151.4989 60.0001 32.0000 1.9591 1.9612 405.5474 406.0748 0.0816 -1.0000 -1.0000 0036672 1593885623.00 151.5029 60.0001 32.0000 1.9598 1.9619 405.5959 406.1243 0.0817 -1.0000 -1.0000 0036750 1593885623.10 151.5029 60.0001 32.0000 1.9599 1.9620 405.4617 405.9897 0.0817 -1.0000 -1.0000 0036813 1593885623.20 151.5029 60.0001 32.0000 1.9606 1.9627 405.4280 405.9568 0.0818 -1.0000 -1.0000 0036891 1593885623.30 151.5029 60.0001 32.0000 1.9601 1.9622 405.5923 406.1208 0.0818 -1.0000 -1.0000 0036953 1593885623.40 151.5045 60.0001 32.0000 1.9590 1.9611 405.7075 406.2370 0.0819 -1.0000 -1.0000 0037016 1593885623.50 151.5692 60.0001 32.0000 1.9592 1.9613 405.5169 406.0467 0.0819 -1.0000 -1.0000 0037078 1593885623.60 151.5692 60.0001 32.0000 1.9598 1.9619 405.4859 406.0145 0.0818 -1.0000 -1.0000 0037141 1593885623.70 151.5692 60.0001 32.0000 1.9595 1.9616 405.4475 405.9754 0.0816 -1.0000 -1.0000 0037219 1593885623.80 151.5692 60.0001 32.0000 1.9595 1.9616 405.6030 406.1314 0.0818 -1.0000 -1.0000 0037281 1593885623.90 151.5692 60.0001 32.0000 1.9592 1.9613 405.6386 406.1679 0.0819 -1.0000 -1.0000 0037344 1593885624.00 151.5365 60.0001 32.0000 1.9592 1.9613 405.5722 406.1012 0.0818 -1.0000 -1.0000 0037406 1593885624.10 151.5365 60.0001 32.0000 1.9603 1.9624 405.5292 406.0576 0.0818 -1.0000 -1.0000 0037469 1593885624.20 151.5365 60.0001 32.0000 1.9599 1.9620 405.3511 405.8799 0.0818 -1.0000 -1.0000 0037547 1593885624.30 151.5365 60.0001 32.0000 1.9592 1.9613 405.3655 405.8945 0.0819 -1.0000 -1.0000 0037609 1593885624.40 151.5365 60.0001 32.0000 1.9587 1.9608 405.6196 406.1486 0.0818 -1.0000 -1.0000 0037672 1593885624.50 151.4687 60.0001 32.0000 1.9591 1.9612 405.6043 406.1339 0.0819 -1.0000 -1.0000 0037750 1593885624.60 151.4018 60.0001 32.0000 1.9596 1.9617 405.5017 406.0302 0.0817 -1.0000 -1.0000 0037812 1593885624.70 151.4018 60.0001 32.0000 1.9599 1.9620 405.3897 405.9197 0.0819 -1.0000 -1.0000 0037875 1593885624.80 151.4018 60.0001 32.0000 1.9589 1.9610 405.6163 406.1450 0.0819 -1.0000 -1.0000 0037938 1593885624.90 151.4018 60.0001 32.0000 1.9588 1.9609 405.6082 406.1377 0.0818 -1.0000 -1.0000 0038000 1593885625.00 151.4018 60.0001 32.0000 1.9589 1.9610 405.5848 406.1133 0.0818 -1.0000 -1.0000 0038062 1593885625.10 151.4018 60.0001 32.0000 1.9593 1.9614 405.3831 405.9121 0.0818 -1.0000 -1.0000 0038141 1593885625.20 151.4031 60.0001 32.0000 1.9599 1.9620 405.4785 406.0072 0.0818 -1.0000 -1.0000 0038203 1593885625.30 151.4031 60.0001 32.0000 1.9592 1.9613 405.5841 406.1133 0.0819 -1.0000 -1.0000 0038265 1593885625.40 151.4031 60.0001 32.0000 1.9590 1.9611 405.6013 406.1306 0.0818 -1.0000 -1.0000 0038609 1593885625.50 151.4031 60.0001 32.0000 1.9594 1.9615 405.5527 406.0814 0.0818 -1.0000 -1.0000 0038672 1593885625.60 151.4031 60.0001 32.0000 1.9599 1.9620 405.3976 405.9264 0.0818 -1.0000 -1.0000 0038734 1593885625.70 151.4040 60.0001 32.0000 1.9601 1.9622 405.3700 405.8978 0.0817 -1.0000 -1.0000 0038797 1593885625.80 151.4041 60.0001 32.0000 1.9602 1.9623 405.3967 405.9248 0.0817 -1.0000 -1.0000 0038859 1593885625.90 151.4041 60.0001 32.0000 1.9600 1.9621 405.6792 406.2075 0.0817 -1.0000 -1.0000 0038937 1593885626.00 151.4041 60.0001 32.0000 1.9587 1.9608 405.6327 406.1610 0.0818 -1.0000 -1.0000 0039000 1593885626.10 151.4041 60.0001 32.0000 1.9596 1.9617 405.4660 405.9949 0.0818 -1.0000 -1.0000 0039062 1593885626.20 151.4041 60.0001 32.0000 1.9593 1.9614 405.4727 406.0010 0.0818 -1.0000 -1.0000 0039140 1593885626.30 151.4229 60.0001 32.0000 1.9588 1.9609 405.6484 406.1786 0.0819 -1.0000 -1.0000 0039203 1593885626.40 151.4708 60.0001 32.0000 1.9594 1.9615 405.6104 406.1401 0.0820 -1.0000 -1.0000 0039593 1593885626.50 151.4708 60.0001 32.0000 1.9600 1.9621 405.5938 406.1237 0.0819 -1.0000 -1.0000 0039671 1593885626.60 151.4708 60.0001 32.0000 1.9603 1.9624 405.5157 406.0444 0.0817 -1.0000 -1.0000 0039734 1593885626.70 151.4708 60.0001 32.0000 1.9592 1.9613 405.5421 406.0700 0.0816 -1.0000 -1.0000 0039781 1593885626.80 151.4708 60.0001 32.0000 1.9588 1.9609 405.6390 406.1676 0.0818 -1.0000 -1.0000 0039859 1593885626.90 151.4708 60.0001 32.0000 1.9593 1.9614 405.7877 406.3171 0.0818 -1.0000 -1.0000 0040093 1593885627.00 151.5533 60.0001 32.0000 1.9586 1.9607 405.5307 406.0592 0.0817 -1.0000 -1.0000 0040156 1593885627.10 151.5533 60.0001 32.0000 1.9582 1.9603 405.5153 406.0445 0.0819 -1.0000 -1.0000 0040218 1593885627.20 151.5533 60.0001 32.0000 1.9587 1.9608 405.6526 406.1817 0.0818 -1.0000 -1.0000 0040281 1593885627.30 151.5533 60.0001 32.0000 1.9592 1.9614 405.6195 406.1485 0.0819 -1.0000 -1.0000 0040343 1593885627.40 151.5533 60.0001 32.0000 1.9600 1.9621 405.4231 405.9523 0.0818 -1.0000 -1.0000 0040421 1593885627.50 151.5421 60.0001 32.0000 1.9595 1.9616 405.3673 405.8956 0.0818 -1.0000 -1.0000 0040578 1593885627.60 151.5295 60.0001 32.0000 1.9596 1.9617 405.5310 406.0609 0.0819 -1.0000 -1.0000 0040625 1593885627.70 151.5295 60.0001 32.0000 1.9589 1.9610 405.7008 406.2298 0.0818 -1.0000 -1.0000 0040703 1593885627.80 151.5295 60.0001 32.0000 1.9598 1.9619 405.5439 406.0736 0.0819 -1.0000 -1.0000 0040781 1593885627.90 151.5295 60.0001 32.0000 1.9604 1.9625 405.4533 405.9820 0.0817 -1.0000 -1.0000 0040843 1593885628.00 151.5295 60.0001 32.0000 1.9599 1.9620 405.4737 406.0009 0.0815 -1.0000 -1.0000 0041077 1593885628.10 151.4455 60.0001 32.0000 1.9597 1.9618 405.5124 406.0422 0.0819 -1.0000 -1.0000 0041140 1593885628.20 151.4455 60.0001 32.0000 1.9592 1.9614 405.5743 406.1031 0.0818 -1.0000 -1.0000 0041202 1593885628.30 151.4455 60.0001 32.0000 1.9601 1.9622 405.4153 405.9437 0.0818 -1.0000 -1.0000 0041265 1593885628.40 151.4455 60.0001 32.0000 1.9601 1.9622 405.4576 405.9860 0.0817 -1.0000 -1.0000 0041343 1593885628.50 151.4455 60.0001 32.0000 1.9601 1.9622 405.5106 406.0382 0.0816 -1.0000 -1.0000 0041593 1593885628.60 151.4695 60.0001 32.0000 1.9593 1.9614 405.6482 406.1768 0.0818 -1.0000 -1.0000 0041655 1593885628.70 151.4755 60.0001 32.0000 1.9599 1.9620 405.7222 406.2520 0.0819 -1.0000 -1.0000 0041718 1593885628.80 151.4755 60.0001 32.0000 1.9601 1.9622 405.6185 406.1485 0.0818 -1.0000 -1.0000 0041780 1593885628.90 151.4755 60.0001 32.0000 1.9598 1.9619 405.5487 406.0766 0.0817 -1.0000 -1.0000 0041843 1593885629.00 151.4755 60.0001 32.0000 1.9598 1.9619 405.4992 406.0282 0.0818 -1.0000 -1.0000 0042124 1593885629.10 151.4755 60.0001 32.0000 1.9595 1.9616 405.6002 406.1293 0.0818 -1.0000 -1.0000 0042202 1593885629.20 151.5496 60.0001 32.0000 1.9597 1.9618 405.7030 406.2324 0.0819 -1.0000 -1.0000 0042265 1593885629.30 151.5496 60.0001 32.0000 1.9597 1.9618 405.5073 406.0360 0.0818 -1.0000 -1.0000 0042327 1593885629.40 151.5496 60.0001 32.0000 1.9604 1.9625 405.4981 406.0266 0.0817 -1.0000 -1.0000 0042405 1593885629.50 151.5496 60.0001 32.0000 1.9599 1.9620 405.6216 406.1497 0.0817 -1.0000 -1.0000 0042577 1593885629.60 151.5496 60.0001 32.0000 1.9596 1.9617 405.7091 406.2384 0.0819 -1.0000 -1.0000 0042640 1593885629.70 151.4937 60.0010 32.0000 1.9594 1.9615 405.5161 406.0457 0.0819 -1.0000 -1.0000 0042717 1593885629.80 151.4937 60.0010 32.0000 1.9597 1.9618 405.4129 405.9425 0.0819 -1.0000 -1.0000 0042780 1593885629.90 151.4937 60.0010 32.0000 1.9589 1.9610 405.3296 405.8577 0.0817 -1.0000 -1.0000 0042843 1593885630.00 151.4937 60.0010 32.0000 1.9588 1.9609 405.4874 406.0164 0.0818 -1.0000 -1.0000 0043077 1593885630.10 151.4937 60.0010 32.0000 1.9582 1.9603 405.6685 406.1974 0.0818 -1.0000 -1.0000 0043139 1593885630.20 151.4937 60.0010 32.0000 1.9583 1.9604 405.6056 406.1352 0.0820 -1.0000 -1.0000 0043217 1593885630.30 151.5041 60.0010 32.0000 1.9596 1.9617 405.5651 406.0939 0.0818 -1.0000 -1.0000 0043264 1593885630.40 151.5041 60.0010 32.0000 1.9593 1.9614 405.5377 406.0672 0.0819 -1.0000 -1.0000 0043327 1593885630.50 151.5041 60.0010 32.0000 1.9587 1.9608 405.6441 406.1735 0.0818 -1.0000 -1.0000 0043577 1593885630.60 151.5041 60.0010 32.0000 1.9585 1.9606 405.6324 406.1617 0.0818 -1.0000 -1.0000 0043639 1593885630.70 151.5041 60.0010 32.0000 1.9587 1.9608 405.5346 406.0636 0.0819 -1.0000 -1.0000 0043702 1593885630.80 151.5041 60.0010 32.0000 1.9595 1.9616 405.3370 405.8665 0.0819 -1.0000 -1.0000 0043764 1593885630.90 151.4108 60.0010 32.0000 1.9595 1.9616 405.3607 405.8897 0.0818 -1.0000 -1.0000 0043827 1593885631.00 151.4108 60.0010 32.0000 1.9593 1.9614 405.5677 406.0961 0.0818 -1.0000 -1.0000 0044108 1593885631.10 151.4108 60.0010 32.0000 1.9591 1.9612 405.6799 406.2094 0.0819 -1.0000 -1.0000 0044186 1593885631.20 151.4108 60.0010 32.0000 1.9594 1.9615 405.5888 406.1174 0.0818 -1.0000 -1.0000 0044249 1593885631.30 151.4108 60.0010 32.0000 1.9600 1.9621 405.3891 405.9183 0.0819 -1.0000 -1.0000 0044311 1593885631.40 151.4108 60.0010 32.0000 1.9596 1.9617 405.3527 405.8818 0.0819 -1.0000 -1.0000 0044373 1593885631.50 151.4198 60.0010 32.0000 1.9592 1.9613 405.4227 405.9514 0.0818 -1.0000 -1.0000 0045123 1593885631.60 151.4198 60.0010 32.0000 1.9588 1.9609 405.5809 406.1098 0.0818 -1.0000 -1.0000 0045186 1593885631.70 151.4198 60.0010 32.0000 1.9601 1.9622 405.5544 406.0838 0.0819 -1.0000 -1.0000 0045264 1593885631.80 151.4198 60.0010 32.0000 1.9603 1.9624 405.3542 405.8836 0.0819 -1.0000 -1.0000 0045326 1593885631.90 151.4198 60.0010 32.0000 1.9599 1.9620 405.5295 406.0584 0.0818 -1.0000 -1.0000 0045389 1593885632.00 151.4198 60.0010 32.0000 1.9586 1.9607 405.7091 406.2382 0.0818 -1.0000 -1.0000 0045467 1593885632.10 151.4065 60.0010 32.0000 1.9589 1.9610 405.6366 406.1663 0.0819 -1.0000 -1.0000 0045561 1593885632.20 151.4065 60.0010 32.0000 1.9602 1.9623 405.5167 406.0467 0.0819 -1.0000 -1.0000 0045623 1593885632.30 151.4065 60.0010 32.0000 1.9604 1.9625 405.4590 405.9878 0.0819 -1.0000 -1.0000 0045686 1593885632.40 151.4065 60.0010 32.0000 1.9601 1.9622 405.5405 406.0697 0.0818 -1.0000 -1.0000 0045748 1593885632.50 151.4065 60.0010 32.0000 1.9597 1.9618 405.6946 406.2239 0.0819 -1.0000 -1.0000 0045826 1593885632.60 151.4689 60.0010 32.0000 1.9585 1.9606 405.6486 406.1789 0.0821 -1.0000 -1.0000 0045889 1593885632.70 151.4689 60.0010 32.0000 1.9599 1.9620 405.4552 405.9839 0.0816 -1.0000 -1.0000 0045951 1593885632.80 151.4689 60.0010 32.0000 1.9600 1.9621 405.4985 406.0256 0.0816 -1.0000 -1.0000 0046029 1593885632.90 151.4689 60.0010 32.0000 1.9597 1.9618 405.5342 406.0635 0.0819 -1.0000 -1.0000 0046076 1593885633.00 151.4689 60.0010 32.0000 1.9590 1.9612 405.6152 406.1444 0.0818 -1.0000 -1.0000 0046139 1593885633.10 151.5145 60.0010 32.0000 1.9602 1.9623 405.5702 406.0993 0.0818 -1.0000 -1.0000 0046389 1593885633.20 151.5559 60.0010 32.0000 1.9605 1.9626 405.4831 406.0122 0.0819 -1.0000 -1.0000 0046451 1593885633.30 151.5559 60.0010 32.0000 1.9593 1.9614 405.5014 406.0299 0.0817 -1.0000 -1.0000 0046514 1593885633.40 151.5559 60.0010 32.0000 1.9592 1.9613 405.6296 406.1583 0.0818 -1.0000 -1.0000 0046576 1593885633.50 151.5559 60.0010 32.0000 1.9592 1.9613 405.6251 406.1541 0.0818 -1.0000 -1.0000 0046639 1593885633.60 151.5559 60.0010 32.0000 1.9600 1.9621 405.5176 406.0461 0.0818 -1.0000 -1.0000 0046873 1593885633.70 151.5579 60.0010 32.0000 1.9597 1.9618 405.3269 405.8559 0.0819 -1.0000 -1.0000 0046935 1593885633.80 151.5579 60.0010 32.0000 1.9595 1.9616 405.4629 405.9922 0.0818 -1.0000 -1.0000 0046998 1593885633.90 151.5579 60.0010 32.0000 1.9593 1.9614 405.5957 406.1248 0.0819 -1.0000 -1.0000 0047076 1593885634.00 151.5579 60.0010 32.0000 1.9589 1.9610 405.6830 406.2121 0.0818 -1.0000 -1.0000 0047138 1593885634.10 151.5579 60.0010 32.0000 1.9591 1.9612 405.4978 406.0274 0.0819 -1.0000 -1.0000 0047357 1593885634.20 151.4945 60.0010 32.0000 1.9595 1.9616 405.3849 405.9136 0.0818 -1.0000 -1.0000 0047435 1593885634.30 151.4919 60.0010 32.0000 1.9597 1.9618 405.5227 406.0512 0.0817 -1.0000 -1.0000 0047498 1593885634.40 151.4919 60.0010 32.0000 1.9593 1.9614 405.6811 406.2097 0.0817 -1.0000 -1.0000 0047591 1593885634.50 151.4919 60.0010 32.0000 1.9598 1.9619 405.5789 406.1075 0.0818 -1.0000 -1.0000 0047685 1593885634.60 151.4919 60.0010 32.0000 1.9595 1.9616 405.4032 405.9316 0.0817 -1.0000 -1.0000 0047857 1593885634.70 151.4919 60.0010 32.0000 1.9596 1.9617 405.4752 406.0032 0.0817 -1.0000 -1.0000 0047919 1593885634.80 151.4847 60.0009 32.0000 1.9590 1.9611 405.5974 406.1257 0.0817 -1.0000 -1.0000 0047982 1593885634.90 151.4847 60.0009 32.0000 1.9595 1.9616 405.6743 406.2025 0.0817 -1.0000 -1.0000 0048045 1593885635.00 151.4847 60.0009 32.0000 1.9596 1.9617 405.4550 405.9831 0.0817 -1.0000 -1.0000 0048107 1593885635.10 151.4847 60.0009 32.0000 1.9599 1.9620 405.4172 405.9447 0.0817 -1.0000 -1.0000 0048185 1593885635.20 151.4740 60.0009 32.0000 1.9601 1.9622 405.5416 406.0709 0.0819 -1.0000 -1.0000 0048623 1593885635.30 151.4200 60.0009 32.0000 1.9591 1.9612 405.5995 406.1274 0.0816 -1.0000 -1.0000 0048685 1593885635.40 151.4200 60.0009 32.0000 1.9602 1.9623 405.5675 406.0966 0.0818 -1.0000 -1.0000 0048747 1593885635.50 151.4200 60.0009 32.0000 1.9603 1.9624 405.4265 405.9551 0.0818 -1.0000 -1.0000 0048810 1593885635.60 151.4200 60.0009 32.0000 1.9600 1.9621 405.4602 405.9891 0.0818 -1.0000 -1.0000 0048935 1593885635.70 151.4200 60.0009 32.0000 1.9601 1.9622 405.5593 406.0877 0.0817 -1.0000 -1.0000 0049122 1593885635.80 151.4200 60.0009 32.0000 1.9587 1.9608 405.7023 406.2307 0.0817 -1.0000 -1.0000 0049185 1593885635.90 151.4353 60.0009 32.0000 1.9596 1.9617 405.5884 406.1178 0.0819 -1.0000 -1.0000 0049247 1593885636.00 151.4687 60.0009 32.0000 1.9601 1.9622 405.5471 406.0759 0.0818 -1.0000 -1.0000 0049325 1593885636.10 151.4687 60.0009 32.0000 1.9605 1.9626 405.6298 406.1577 0.0816 -1.0000 -1.0000 0049388 1593885636.20 151.4687 60.0009 32.0000 1.9592 1.9613 405.7095 406.2378 0.0817 -1.0000 -1.0000 0049575 1593885636.30 151.4687 60.0009 32.0000 1.9587 1.9608 405.6781 406.2054 0.0816 -1.0000 -1.0000 0049638 1593885636.40 151.4687 60.0009 32.0000 1.9590 1.9611 405.6441 406.1728 0.0817 -1.0000 -1.0000 0049700 1593885636.50 151.4687 60.0009 32.0000 1.9605 1.9626 405.4899 406.0182 0.0817 -1.0000 -1.0000 0049763 1593885636.60 151.5036 60.0009 32.0000 1.9605 1.9626 405.4610 405.9890 0.0817 -1.0000 -1.0000 0049825 1593885636.70 151.5036 60.0009 32.0000 1.9595 1.9616 405.4635 405.9921 0.0818 -1.0000 -1.0000 0050075 1593885636.80 151.5036 60.0009 32.0000 1.9591 1.9612 405.5950 406.1239 0.0818 -1.0000 -1.0000 0050153 1593885636.90 151.5036 60.0009 32.0000 1.9590 1.9611 405.6912 406.2201 0.0818 -1.0000 -1.0000 0050216 1593885637.00 151.5036 60.0009 32.0000 1.9593 1.9614 405.5422 406.0718 0.0820 -1.0000 -1.0000 0050279 1593885637.10 151.5036 60.0009 32.0000 1.9604 1.9625 405.4417 405.9703 0.0818 -1.0000 -1.0000 0050341 1593885637.20 151.5708 60.0009 32.0000 1.9601 1.9622 405.4072 405.9357 0.0818 -1.0000 -1.0000 0050575 1593885637.30 151.5725 60.0009 32.0000 1.9587 1.9608 405.6389 406.1673 0.0817 -1.0000 -1.0000 0050638 1593885637.40 151.5725 60.0009 32.0000 1.9593 1.9614 405.6301 406.1579 0.0816 -1.0000 -1.0000 0050716 1593885637.50 151.5725 60.0009 32.0000 1.9600 1.9621 405.6196 406.1482 0.0818 -1.0000 -1.0000 0050778 1593885637.60 151.5725 60.0009 32.0000 1.9597 1.9618 405.4689 405.9976 0.0818 -1.0000 -1.0000 0050841 1593885637.70 151.5647 60.0009 32.0000 1.9597 1.9618 405.4118 405.9410 0.0819 -1.0000 -1.0000 0051137 1593885637.80 151.5406 60.0009 32.0000 1.9600 1.9622 405.5195 406.0489 0.0818 -1.0000 -1.0000 0051200 1593885637.90 151.5406 60.0009 32.0000 1.9592 1.9613 405.6765 406.2061 0.0819 -1.0000 -1.0000 0051262 1593885638.00 151.5406 60.0009 32.0000 1.9589 1.9610 405.6621 406.1898 0.0817 -1.0000 -1.0000 0051341 1593885638.10 151.5406 60.0009 32.0000 1.9596 1.9617 405.5703 406.0992 0.0817 -1.0000 -1.0000 0051403 1593885638.20 151.5406 60.0009 32.0000 1.9600 1.9621 405.4941 406.0222 0.0817 -1.0000 -1.0000 0051637 1593885638.30 151.4226 60.0009 32.0000 1.9603 1.9624 405.3921 405.9194 0.0815 -1.0000 -1.0000 0051700 1593885638.40 151.4226 60.0009 32.0000 1.9593 1.9614 405.6595 406.1866 0.0817 -1.0000 -1.0000 0051762 1593885638.50 151.4226 60.0009 32.0000 1.9591 1.9612 405.5850 406.1132 0.0816 -1.0000 -1.0000 0051856 1593885638.60 151.4226 60.0009 32.0000 1.9604 1.9625 405.5117 406.0406 0.0818 -1.0000 -1.0000 0051918 1593885638.70 151.4226 60.0009 32.0000 1.9603 1.9624 405.5146 406.0429 0.0817 -1.0000 -1.0000 0051981 1593885638.80 151.4647 60.0009 32.0000 1.9595 1.9616 405.6169 406.1454 0.0817 -1.0000 -1.0000 0052091 1593885638.90 151.4772 60.0009 32.0000 1.9593 1.9614 405.7544 406.2843 0.0819 -1.0000 -1.0000 0052137 1593885639.00 151.4772 60.0009 32.0000 1.9599 1.9620 405.5552 406.0833 0.0817 -1.0000 -1.0000 0052200 1593885639.10 151.4772 60.0009 32.0000 1.9599 1.9620 405.5518 406.0807 0.0818 -1.0000 -1.0000 0052278 1593885639.20 151.4772 60.0009 32.0000 1.9602 1.9623 405.5255 406.0535 0.0817 -1.0000 -1.0000 0052340 1593885639.30 151.4772 60.0009 32.0000 1.9601 1.9622 405.5532 406.0818 0.0817 -1.0000 -1.0000 0052622 1593885639.40 151.4772 60.0009 32.0000 1.9595 1.9616 405.7036 406.2322 0.0817 -1.0000 -1.0000 0052700 1593885639.50 151.5216 60.0009 32.0000 1.9602 1.9623 405.5125 406.0413 0.0818 -1.0000 -1.0000 0052762 1593885639.60 151.5216 60.0009 32.0000 1.9603 1.9624 405.4932 406.0223 0.0819 -1.0000 -1.0000 0052825 1593885639.70 151.5216 60.0009 32.0000 1.9602 1.9623 405.5920 406.1211 0.0818 -1.0000 -1.0000 0052887 1593885639.80 151.5216 60.0009 32.0000 1.9597 1.9618 405.7045 406.2340 0.0819 -1.0000 -1.0000 0053168 1593885639.90 151.5216 60.0009 32.0000 1.9598 1.9619 405.6965 406.2246 0.0816 -1.0000 -1.0000 0053246 1593885640.00 151.5446 60.0001 32.0000 1.9602 1.9623 405.4830 406.0107 0.0817 -1.0000 -1.0000 0053309 1593885640.10 151.5446 60.0001 32.0000 1.9606 1.9627 405.5056 406.0353 0.0820 -1.0000 -1.0000 0053356 1593885640.20 151.5446 60.0001 32.0000 1.9600 1.9621 405.5171 406.0449 0.0816 -1.0000 -1.0000 0053434 1593885640.30 151.5446 60.0001 32.0000 1.9590 1.9611 405.6726 406.2014 0.0818 -1.0000 -1.0000 0053824 1593885640.40 151.5446 60.0001 32.0000 1.9589 1.9610 405.6981 406.2275 0.0818 -1.0000 -1.0000 0053887 1593885640.50 151.5446 60.0001 32.0000 1.9596 1.9617 405.6849 406.2136 0.0817 -1.0000 -1.0000 0053965 1593885640.60 151.5446 60.0001 32.0000 1.9593 1.9614 405.4921 406.0205 0.0818 -1.0000 -1.0000 0054012 1593885640.70 151.4728 60.0001 32.0000 1.9597 1.9618 405.4815 406.0099 0.0817 -1.0000 -1.0000 0054074 1593885640.80 151.4728 60.0001 32.0000 1.9594 1.9615 405.6139 406.1420 0.0817 -1.0000 -1.0000 0054152 1593885640.90 151.4728 60.0001 32.0000 1.9588 1.9609 405.6074 406.1350 0.0815 -1.0000 -1.0000 0054215 1593885641.00 151.4728 60.0001 32.0000 1.9591 1.9612 405.6332 406.1615 0.0818 -1.0000 -1.0000 0054277 1593885641.10 151.4728 60.0001 32.0000 1.9601 1.9622 405.5384 406.0673 0.0818 -1.0000 -1.0000 0054355 1593885641.20 151.4728 60.0001 32.0000 1.9601 1.9622 405.4486 405.9779 0.0819 -1.0000 -1.0000 0054418 1593885641.30 151.4290 60.0001 32.0000 1.9601 1.9622 405.5528 406.0815 0.0817 -1.0000 -1.0000 0054637 1593885641.40 151.4290 60.0001 32.0000 1.9589 1.9610 405.6581 406.1861 0.0817 -1.0000 -1.0000 0054715 1593885641.50 151.4290 60.0001 32.0000 1.9585 1.9606 405.6434 406.1730 0.0819 -1.0000 -1.0000 0054777 1593885641.60 151.4290 60.0001 32.0000 1.9599 1.9620 405.5592 406.0894 0.0820 -1.0000 -1.0000 0054840 1593885641.70 151.4290 60.0001 32.0000 1.9608 1.9629 405.5470 406.0760 0.0818 -1.0000 -1.0000 0054918 1593885641.80 151.4290 60.0001 32.0000 1.9591 1.9612 405.7285 406.2568 0.0818 -1.0000 -1.0000 0054980 1593885641.90 151.4290 60.0001 32.0000 1.9594 1.9615 405.7671 406.2957 0.0817 -1.0000 -1.0000 0055058 1593885642.00 151.4874 60.0001 32.0000 1.9598 1.9619 405.7189 406.2473 0.0818 -1.0000 -1.0000 0055105 1593885642.10 151.4874 60.0001 32.0000 1.9606 1.9627 405.4810 406.0102 0.0819 -1.0000 -1.0000 0055183 1593885642.20 151.4874 60.0001 32.0000 1.9597 1.9618 405.6046 406.1341 0.0819 -1.0000 -1.0000 0055246 1593885642.30 151.4874 60.0001 32.0000 1.9595 1.9616 405.6058 406.1353 0.0818 -1.0000 -1.0000 0055949 1593885642.40 151.4874 60.0001 32.0000 1.9595 1.9616 405.7418 406.2699 0.0816 -1.0000 -1.0000 0056011 1593885642.50 151.4874 60.0001 32.0000 1.9595 1.9616 405.5966 406.1246 0.0817 -1.0000 -1.0000 0056090 1593885642.60 151.4510 60.0001 32.0000 1.9604 1.9625 405.4629 405.9911 0.0818 -1.0000 -1.0000 0056137 1593885642.70 151.4510 60.0001 32.0000 1.9598 1.9619 405.4750 406.0044 0.0819 -1.0000 -1.0000 0056215 1593885642.80 151.4510 60.0001 32.0000 1.9596 1.9617 405.6080 406.1368 0.0817 -1.0000 -1.0000 0056277 1593885642.90 151.4510 60.0001 32.0000 1.9600 1.9621 405.6580 406.1860 0.0817 -1.0000 -1.0000 0056527 1593885643.00 151.4510 60.0001 32.0000 1.9602 1.9624 405.5287 406.0582 0.0819 -1.0000 -1.0000 0056590 1593885643.10 151.4853 60.0001 32.0000 1.9603 1.9624 405.4436 405.9720 0.0818 -1.0000 -1.0000 0056667 1593885643.20 151.4853 60.0001 32.0000 1.9605 1.9626 405.5702 406.0994 0.0818 -1.0000 -1.0000 0056730 1593885643.30 151.4853 60.0001 32.0000 1.9593 1.9614 405.7116 406.2406 0.0818 -1.0000 -1.0000 0056793 1593885643.40 151.4853 60.0001 32.0000 1.9592 1.9613 405.7251 406.2542 0.0818 -1.0000 -1.0000 0056855 1593885643.50 151.4853 60.0001 32.0000 1.9598 1.9619 405.6238 406.1529 0.0818 -1.0000 -1.0000 0056917 1593885643.60 151.4853 60.0001 32.0000 1.9601 1.9622 405.4687 405.9972 0.0818 -1.0000 -1.0000 0056980 1593885643.70 151.4984 60.0001 32.0000 1.9601 1.9622 405.5235 406.0526 0.0818 -1.0000 -1.0000 0057058 1593885643.80 151.5329 60.0001 32.0000 1.9591 1.9612 405.7062 406.2345 0.0817 -1.0000 -1.0000 0057589 1593885643.90 151.5329 60.0001 32.0000 1.9582 1.9603 405.7043 406.2326 0.0817 -1.0000 -1.0000 0057667 1593885644.00 151.5329 60.0001 32.0000 1.9603 1.9624 405.4972 406.0255 0.0817 -1.0000 -1.0000 0057730 1593885644.10 151.5329 60.0001 32.0000 1.9592 1.9613 405.4982 406.0271 0.0819 -1.0000 -1.0000 0057792 1593885644.20 151.5329 60.0001 32.0000 1.9593 1.9614 405.6491 406.1786 0.0819 -1.0000 -1.0000 0057870 1593885644.30 151.5329 60.0001 32.0000 1.9594 1.9615 405.7092 406.2381 0.0818 -1.0000 -1.0000 0057933 1593885644.40 151.5329 60.0001 32.0000 1.9601 1.9622 405.5017 406.0312 0.0820 -1.0000 -1.0000 0057995 1593885644.50 151.5329 60.0001 32.0000 1.9595 1.9616 405.4435 405.9726 0.0818 -1.0000 -1.0000 0058074 1593885644.60 151.5329 60.0001 32.0000 1.9594 1.9615 405.5276 406.0564 0.0818 -1.0000 -1.0000 0058136 1593885644.70 151.5329 60.0001 32.0000 1.9591 1.9612 405.6563 406.1855 0.0818 -1.0000 -1.0000 0058199 1593885644.80 151.4795 60.0003 32.0000 1.9592 1.9613 405.6707 406.1993 0.0817 -1.0000 -1.0000 0058261 1593885644.90 151.4795 60.0003 32.0000 1.9605 1.9626 405.5619 406.0903 0.0817 -1.0000 -1.0000 0058323 1593885645.00 151.4795 60.0003 32.0000 1.9599 1.9620 405.4560 405.9848 0.0819 -1.0000 -1.0000 0058386 1593885645.10 151.4795 60.0003 32.0000 1.9602 1.9623 405.4964 406.0241 0.0817 -1.0000 -1.0000 0058464 1593885645.20 151.4795 60.0003 32.0000 1.9595 1.9616 405.6684 406.1975 0.0819 -1.0000 -1.0000 0058527 1593885645.30 151.4795 60.0003 32.0000 1.9597 1.9618 405.5856 406.1148 0.0818 -1.0000 -1.0000 0058589 1593885645.40 151.4707 60.0003 32.0000 1.9601 1.9622 405.4702 405.9987 0.0818 -1.0000 -1.0000 0058667 1593885645.50 151.4707 60.0003 32.0000 1.9597 1.9618 405.4787 406.0089 0.0819 -1.0000 -1.0000 0058730 1593885645.60 151.4707 60.0003 32.0000 1.9592 1.9613 405.5879 406.1160 0.0817 -1.0000 -1.0000 0058792 1593885645.70 151.4707 60.0003 32.0000 1.9599 1.9620 405.6772 406.2053 0.0817 -1.0000 -1.0000 0058854 1593885645.80 151.4707 60.0003 32.0000 1.9596 1.9617 405.7491 406.2785 0.0818 -1.0000 -1.0000 0058917 1593885645.90 151.4707 60.0003 32.0000 1.9604 1.9625 405.6063 406.1351 0.0818 -1.0000 -1.0000 0058995 1593885646.00 151.4707 60.0003 32.0000 1.9602 1.9623 405.5316 406.0594 0.0816 -1.0000 -1.0000 0059057 1593885646.10 151.4707 60.0003 32.0000 1.9595 1.9616 405.4890 406.0171 0.0817 -1.0000 -1.0000 0059120 1593885646.20 151.4707 60.0003 32.0000 1.9586 1.9607 405.6771 406.2062 0.0819 -1.0000 -1.0000 0059198 1593885646.30 151.4707 60.0003 32.0000 1.9593 1.9614 405.6770 406.2053 0.0816 -1.0000 -1.0000 0059261 1593885646.40 151.4707 60.0003 32.0000 1.9604 1.9625 405.5326 406.0610 0.0818 -1.0000 -1.0000 0100151 1593885646.50 151.4707 60.0003 32.0000 1.9603 1.9624 405.4959 406.0244 0.0817 -1.0000 -1.0000 0100214 1593885646.60 151.5681 60.0003 32.0000 1.9596 1.9617 405.5821 406.1105 0.0817 -1.0000 -1.0000 0100276 1593885646.70 151.5681 60.0003 32.0000 1.9594 1.9615 405.7585 406.2880 0.0819 -1.0000 -1.0000 0100339 1593885646.80 151.5681 60.0003 32.0000 1.9597 1.9618 405.7017 406.2307 0.0818 -1.0000 -1.0000 0100416 1593885646.90 151.5681 60.0003 32.0000 1.9601 1.9622 405.6787 406.2075 0.0818 -1.0000 -1.0000 0100479 1593885647.00 151.5681 60.0003 32.0000 1.9597 1.9618 405.5186 406.0465 0.0817 -1.0000 -1.0000 0100542 1593885647.10 151.5681 60.0003 32.0000 1.9585 1.9606 405.6571 406.1853 0.0817 -1.0000 -1.0000 0100620 1593885647.20 151.5240 60.0003 32.0000 1.9591 1.9612 405.6996 406.2276 0.0816 -1.0000 -1.0000 0100682 1593885647.30 151.5240 60.0003 32.0000 1.9596 1.9617 405.6653 406.1933 0.0817 -1.0000 -1.0000 0100745 1593885647.40 151.5240 60.0003 32.0000 1.9602 1.9623 405.5782 406.1077 0.0819 -1.0000 -1.0000 0100823 1593885647.50 151.5240 60.0003 32.0000 1.9597 1.9618 405.4648 405.9944 0.0819 -1.0000 -1.0000 0100885 1593885647.60 151.5240 60.0003 32.0000 1.9594 1.9615 405.6223 406.1514 0.0818 -1.0000 -1.0000 0100948 1593885647.70 151.5240 60.0003 32.0000 1.9580 1.9601 405.6142 406.1434 0.0818 -1.0000 -1.0000 0101026 1593885647.80 151.4902 60.0003 32.0000 1.9599 1.9620 405.5712 406.1000 0.0818 -1.0000 -1.0000 0101088 1593885647.90 151.4902 60.0003 32.0000 1.9610 1.9631 405.3578 405.8866 0.0819 -1.0000 -1.0000 0101323 1593885648.00 151.4902 60.0003 32.0000 1.9604 1.9625 405.4654 405.9944 0.0818 -1.0000 -1.0000 0101385 1593885648.10 151.4902 60.0003 32.0000 1.9594 1.9615 405.4794 406.0079 0.0818 -1.0000 -1.0000 0101448 1593885648.20 151.4902 60.0003 32.0000 1.9591 1.9612 405.6661 406.1940 0.0817 -1.0000 -1.0000 0101526 1593885648.30 151.4902 60.0003 32.0000 1.9589 1.9610 405.6521 406.1805 0.0817 -1.0000 -1.0000 0101588 1593885648.40 151.4902 60.0003 32.0000 1.9590 1.9611 405.5963 406.1241 0.0816 -1.0000 -1.0000 0101651 1593885648.50 151.4902 60.0003 32.0000 1.9596 1.9617 405.5745 406.1031 0.0817 -1.0000 -1.0000 0101713 1593885648.60 151.4902 60.0003 32.0000 1.9603 1.9624 405.5220 406.0500 0.0818 -1.0000 -1.0000 0101776 1593885648.70 151.4902 60.0003 32.0000 1.9595 1.9616 405.6307 406.1591 0.0817 -1.0000 -1.0000 0101838 1593885648.80 151.4832 60.0003 32.0000 1.9591 1.9612 405.6847 406.2143 0.0818 -1.0000 -1.0000 0101916 1593885648.90 151.4622 60.0003 32.0000 1.9604 1.9625 405.5962 406.1249 0.0818 -1.0000 -1.0000 0101979 1593885649.00 151.4622 60.0003 32.0000 1.9607 1.9628 405.5213 406.0501 0.0818 -1.0000 -1.0000 0102119 1593885649.10 151.4622 60.0003 32.0000 1.9596 1.9617 405.4542 405.9821 0.0817 -1.0000 -1.0000 0102198 1593885649.20 151.4622 60.0003 32.0000 1.9584 1.9605 405.5446 406.0726 0.0816 -1.0000 -1.0000 0102260 1593885649.30 151.4622 60.0003 32.0000 1.9596 1.9617 405.6147 406.1433 0.0818 -1.0000 -1.0000 0102323 1593885649.40 151.4622 60.0003 32.0000 1.9594 1.9615 405.6788 406.2079 0.0818 -1.0000 -1.0000 0102401 1593885649.50 151.4622 60.0003 32.0000 1.9597 1.9618 405.4501 405.9790 0.0819 -1.0000 -1.0000 0102682 1593885649.60 151.4278 59.9995 32.0000 1.9605 1.9626 405.4274 405.9562 0.0818 -1.0000 -1.0000 0102744 1593885649.70 151.4278 59.9995 32.0000 1.9600 1.9621 405.6312 406.1602 0.0819 -1.0000 -1.0000 0102807 1593885649.80 151.4278 59.9995 32.0000 1.9597 1.9618 405.6249 406.1548 0.0819 -1.0000 -1.0000 0102869 1593885649.90 151.4278 59.9995 32.0000 1.9597 1.9618 405.5119 406.0403 0.0818 -1.0000 -1.0000 0102947 1593885650.00 151.4278 59.9995 32.0000 1.9600 1.9621 405.4520 405.9803 0.0818 -1.0000 -1.0000 0103900 1593885650.10 151.4278 59.9995 32.0000 1.9592 1.9613 405.6413 406.1713 0.0819 -1.0000 -1.0000 0103963 1593885650.20 151.4278 59.9995 32.0000 1.9590 1.9611 405.6866 406.2155 0.0818 -1.0000 -1.0000 0104041 1593885650.30 151.4900 59.9995 32.0000 1.9594 1.9615 405.7541 406.2828 0.0818 -1.0000 -1.0000 0104103 1593885650.40 151.4900 59.9995 32.0000 1.9595 1.9616 405.5946 406.1240 0.0818 -1.0000 -1.0000 0104166 1593885650.50 151.4900 59.9995 32.0000 1.9603 1.9624 405.4867 406.0154 0.0818 -1.0000 -1.0000 0104228 1593885650.60 151.4900 59.9995 32.0000 1.9601 1.9622 405.3659 405.8931 0.0816 -1.0000 -1.0000 0104291 1593885650.70 151.4900 59.9995 32.0000 1.9595 1.9616 405.4871 406.0152 0.0817 -1.0000 -1.0000 0104353 1593885650.80 151.4913 59.9995 32.0000 1.9598 1.9619 405.6357 406.1642 0.0817 -1.0000 -1.0000 0104431 1593885650.90 151.4958 59.9995 32.0000 1.9598 1.9619 405.6057 406.1345 0.0818 -1.0000 -1.0000 0104494 1593885651.00 151.4958 59.9995 32.0000 1.9604 1.9626 405.4619 405.9909 0.0818 -1.0000 -1.0000 0104822 1593885651.10 151.4958 59.9995 32.0000 1.9598 1.9619 405.5146 406.0436 0.0818 -1.0000 -1.0000 0104915 1593885651.20 151.4958 59.9995 32.0000 1.9593 1.9614 405.5748 406.1035 0.0818 -1.0000 -1.0000 0104978 1593885651.30 151.4958 59.9995 32.0000 1.9597 1.9618 405.6523 406.1809 0.0817 -1.0000 -1.0000 0105040 1593885651.40 151.4958 59.9995 32.0000 1.9593 1.9614 405.7065 406.2358 0.0819 -1.0000 -1.0000 0105118 1593885651.50 151.4066 59.9995 32.0000 1.9592 1.9613 405.6134 406.1425 0.0818 -1.0000 -1.0000 0105181 1593885651.60 151.4066 59.9995 32.0000 1.9604 1.9625 405.4643 405.9922 0.0817 -1.0000 -1.0000 0105244 1593885651.70 151.4066 59.9995 32.0000 1.9599 1.9620 405.4868 406.0154 0.0818 -1.0000 -1.0000 0105306 1593885651.80 151.4066 59.9995 32.0000 1.9586 1.9607 405.5125 406.0412 0.0818 -1.0000 -1.0000 0105368 1593885651.90 151.4066 59.9995 32.0000 1.9594 1.9615 405.5331 406.0618 0.0818 -1.0000 -1.0000 0105462 1593885652.00 151.4066 59.9995 32.0000 1.9595 1.9616 405.6028 406.1321 0.0819 -1.0000 -1.0000 0105525 1593885652.10 151.4066 59.9995 32.0000 1.9604 1.9625 405.4412 405.9698 0.0818 -1.0000 -1.0000 0105587 1593885652.20 151.4066 59.9995 32.0000 1.9606 1.9627 405.4865 406.0145 0.0816 -1.0000 -1.0000 0105665 1593885652.30 151.4066 59.9995 32.0000 1.9590 1.9611 405.6524 406.1814 0.0819 -1.0000 -1.0000 0105728 1593885652.40 151.4066 59.9995 32.0000 1.9586 1.9607 405.7030 406.2310 0.0817 -1.0000 -1.0000 0105790 1593885652.50 151.4066 59.9995 32.0000 1.9592 1.9614 405.5398 406.0687 0.0818 -1.0000 -1.0000 0105868 1593885652.60 151.4066 59.9995 32.0000 1.9594 1.9615 405.4780 406.0076 0.0819 -1.0000 -1.0000 0105931 1593885652.70 151.4079 59.9995 32.0000 1.9592 1.9613 405.5056 406.0358 0.0819 -1.0000 -1.0000 0105994 1593885652.80 151.4093 59.9995 32.0000 1.9583 1.9604 405.6178 406.1472 0.0819 -1.0000 -1.0000 0106056 1593885652.90 151.4093 59.9995 32.0000 1.9596 1.9617 405.7179 406.2481 0.0820 -1.0000 -1.0000 0106134 1593885653.00 151.4093 59.9995 32.0000 1.9598 1.9619 405.6960 406.2256 0.0819 -1.0000 -1.0000 0106196 1593885653.10 151.4093 59.9995 32.0000 1.9601 1.9622 405.4621 405.9913 0.0819 -1.0000 -1.0000 0106368 1593885653.20 151.4093 59.9995 32.0000 1.9597 1.9618 405.5004 406.0289 0.0817 -1.0000 -1.0000 0106431 1593885653.30 151.4093 59.9995 32.0000 1.9593 1.9614 405.6169 406.1458 0.0818 -1.0000 -1.0000 0106493 1593885653.40 151.4240 59.9995 32.0000 1.9598 1.9619 405.7054 406.2339 0.0817 -1.0000 -1.0000 0106572 1593885653.50 151.4240 59.9995 32.0000 1.9605 1.9626 405.7166 406.2462 0.0819 -1.0000 -1.0000 0106634 1593885653.60 151.4240 59.9995 32.0000 1.9609 1.9630 405.4797 406.0080 0.0817 -1.0000 -1.0000 0106697 1593885653.70 151.4240 59.9995 32.0000 1.9603 1.9624 405.4485 405.9770 0.0818 -1.0000 -1.0000 0106759 1593885653.80 151.4240 59.9995 32.0000 1.9591 1.9612 405.6696 406.1991 0.0819 -1.0000 -1.0000 0106837 1593885653.90 151.5031 59.9995 32.0000 1.9596 1.9617 405.7563 406.2860 0.0819 -1.0000 -1.0000 0106899 1593885654.00 151.5031 59.9995 32.0000 1.9598 1.9619 405.6912 406.2202 0.0818 -1.0000 -1.0000 0106962 1593885654.10 151.5031 59.9995 32.0000 1.9602 1.9623 405.5554 406.0845 0.0818 -1.0000 -1.0000 0107602 1593885654.20 151.5031 59.9995 32.0000 1.9602 1.9623 405.5851 406.1139 0.0818 -1.0000 -1.0000 0107665 1593885654.30 151.5031 59.9995 32.0000 1.9595 1.9616 405.6279 406.1575 0.0819 -1.0000 -1.0000 0107727 1593885654.40 151.5031 59.9995 32.0000 1.9592 1.9613 405.7619 406.2905 0.0816 -1.0000 -1.0000 0107790 1593885654.50 151.5284 59.9995 32.0000 1.9600 1.9621 405.6767 406.2064 0.0819 -1.0000 -1.0000 0107868 1593885654.60 151.5284 59.9995 32.0000 1.9602 1.9623 405.5842 406.1131 0.0818 -1.0000 -1.0000 0107931 1593885654.70 151.5284 59.9995 32.0000 1.9598 1.9619 405.4561 405.9864 0.0821 -1.0000 -1.0000 0107993 1593885654.80 151.5284 59.9995 32.0000 1.9592 1.9613 405.7102 406.2390 0.0817 -1.0000 -1.0000 0108071 1593885654.90 151.5284 59.9995 32.0000 1.9595 1.9616 405.7053 406.2346 0.0819 -1.0000 -1.0000 0108134 1593885655.00 151.5284 59.9995 32.0000 1.9603 1.9625 405.5539 406.0833 0.0818 -1.0000 -1.0000 0108196 1593885655.10 151.5272 60.0003 32.0000 1.9598 1.9619 405.3548 405.8843 0.0819 -1.0000 -1.0000 0108384 1593885655.20 151.5272 60.0003 32.0000 1.9596 1.9617 405.4694 405.9982 0.0818 -1.0000 -1.0000 0108446 1593885655.30 151.5272 60.0003 32.0000 1.9597 1.9618 405.6165 406.1463 0.0820 -1.0000 -1.0000 0108509 1593885655.40 151.5272 60.0003 32.0000 1.9597 1.9618 405.6753 406.2051 0.0819 -1.0000 -1.0000 0108571 1593885655.50 151.5272 60.0003 32.0000 1.9594 1.9615 405.6143 406.1428 0.0817 -1.0000 -1.0000 0108634 1593885655.60 151.4070 60.0003 32.0000 1.9598 1.9619 405.5948 406.1243 0.0819 -1.0000 -1.0000 0108821 1593885655.70 151.4070 60.0003 32.0000 1.9602 1.9624 405.4290 405.9585 0.0819 -1.0000 -1.0000 0108899 1593885655.80 151.4070 60.0003 32.0000 1.9597 1.9618 405.4895 406.0192 0.0819 -1.0000 -1.0000 0108961 1593885655.90 151.4070 60.0003 32.0000 1.9591 1.9612 405.6145 406.1443 0.0819 -1.0000 -1.0000 0109039 1593885656.00 151.4070 60.0003 32.0000 1.9587 1.9609 405.6890 406.2187 0.0818 -1.0000 -1.0000 0109102 1593885656.10 151.4103 60.0003 32.0000 1.9599 1.9620 405.5288 406.0572 0.0818 -1.0000 -1.0000 0109914 1593885656.20 151.4183 60.0003 32.0000 1.9601 1.9622 405.4637 405.9914 0.0816 -1.0000 -1.0000 0109993 1593885656.30 151.4183 60.0003 32.0000 1.9598 1.9619 405.5013 406.0297 0.0818 -1.0000 -1.0000 0110055 1593885656.40 151.4183 60.0003 32.0000 1.9598 1.9619 405.5792 406.1082 0.0817 -1.0000 -1.0000 0110133 1593885656.50 151.4183 60.0003 32.0000 1.9594 1.9615 405.6758 406.2049 0.0819 -1.0000 -1.0000 0110196 1593885656.60 151.4183 60.0003 32.0000 1.9600 1.9621 405.5138 406.0437 0.0819 -1.0000 -1.0000 0110258 1593885656.70 151.4232 60.0003 32.0000 1.9601 1.9622 405.4745 406.0030 0.0818 -1.0000 -1.0000 0110321 1593885656.80 151.4232 60.0003 32.0000 1.9597 1.9618 405.6454 406.1737 0.0816 -1.0000 -1.0000 0110399 1593885656.90 151.4232 60.0003 32.0000 1.9593 1.9614 405.7480 406.2767 0.0818 -1.0000 -1.0000 0110461 1593885657.00 151.4232 60.0003 32.0000 1.9597 1.9618 405.6747 406.2039 0.0818 -1.0000 -1.0000 0110524 1593885657.10 151.4232 60.0003 32.0000 1.9597 1.9618 405.5623 406.0923 0.0820 -1.0000 -1.0000 0110602 1593885657.20 151.4232 60.0003 32.0000 1.9595 1.9616 405.4167 405.9440 0.0816 -1.0000 -1.0000 0110664 1593885657.30 151.5008 60.0003 32.0000 1.9595 1.9616 405.6700 406.2001 0.0819 -1.0000 -1.0000 0110727 1593885657.40 151.5008 60.0003 32.0000 1.9590 1.9611 405.7274 406.2574 0.0820 -1.0000 -1.0000 0110789 1593885657.50 151.5008 60.0003 32.0000 1.9593 1.9614 405.6139 406.1442 0.0820 -1.0000 -1.0000 0110852 1593885657.60 151.5008 60.0003 32.0000 1.9592 1.9613 405.5017 406.0314 0.0818 -1.0000 -1.0000 0110914 1593885657.70 151.5008 60.0003 32.0000 1.9595 1.9616 405.6529 406.1811 0.0817 -1.0000 -1.0000 0110992 1593885657.80 151.5008 60.0003 32.0000 1.9583 1.9604 405.7380 406.2675 0.0819 -1.0000 -1.0000 0111055 1593885657.90 151.5193 60.0003 32.0000 1.9595 1.9616 405.5726 406.1021 0.0818 -1.0000 -1.0000 0111133 1593885658.00 151.5193 60.0003 32.0000 1.9598 1.9619 405.3973 405.9257 0.0818 -1.0000 -1.0000 0111195 1593885658.10 151.5193 60.0003 32.0000 1.9595 1.9616 405.4869 406.0157 0.0818 -1.0000 -1.0000 0111258 1593885658.20 151.5193 60.0003 32.0000 1.9594 1.9615 405.5813 406.1103 0.0818 -1.0000 -1.0000 0111336 1593885658.30 151.5193 60.0003 32.0000 1.9580 1.9601 405.6650 406.1942 0.0819 -1.0000 -1.0000 0111398 1593885658.40 151.5077 60.0003 32.0000 1.9588 1.9609 405.6008 406.1298 0.0818 -1.0000 -1.0000 0111461 1593885658.50 151.5075 60.0003 32.0000 1.9599 1.9620 405.4918 406.0213 0.0819 -1.0000 -1.0000 0111523 1593885658.60 151.5075 60.0003 32.0000 1.9596 1.9617 405.4346 405.9636 0.0819 -1.0000 -1.0000 0111586 1593885658.70 151.5075 60.0003 32.0000 1.9591 1.9612 405.6262 406.1554 0.0818 -1.0000 -1.0000 0112102 1593885658.80 151.5075 60.0003 32.0000 1.9590 1.9611 405.6132 406.1412 0.0817 -1.0000 -1.0000 0112180 1593885658.90 151.4963 60.0003 32.0000 1.9584 1.9605 405.5567 406.0850 0.0817 -1.0000 -1.0000 0112242 1593885659.00 151.3689 60.0003 32.0000 1.9599 1.9620 405.4698 405.9983 0.0819 -1.0000 -1.0000 0112304 1593885659.10 151.3689 60.0003 32.0000 1.9599 1.9620 405.5107 406.0398 0.0818 -1.0000 -1.0000 0112383 1593885659.20 151.3689 60.0003 32.0000 1.9591 1.9612 405.7259 406.2545 0.0818 -1.0000 -1.0000 0112445 1593885659.30 151.3689 60.0003 32.0000 1.9589 1.9610 405.7477 406.2770 0.0818 -1.0000 -1.0000 0112507 1593885659.40 151.3689 60.0003 32.0000 1.9587 1.9608 405.6615 406.1895 0.0817 -1.0000 -1.0000 0112570 1593885659.50 151.3689 60.0003 32.0000 1.9600 1.9622 405.4056 405.9349 0.0819 -1.0000 -1.0000 0112633 1593885659.60 151.4389 60.0011 32.0000 1.9601 1.9622 405.5202 406.0497 0.0819 -1.0000 -1.0000 0112695 1593885659.70 151.4389 60.0011 32.0000 1.9598 1.9619 405.6121 406.1413 0.0818 -1.0000 -1.0000 0112773 1593885659.80 151.4389 60.0011 32.0000 1.9600 1.9621 405.6117 406.1405 0.0818 -1.0000 -1.0000 0113148 1593885659.90 151.4389 60.0011 32.0000 1.9603 1.9624 405.5268 406.0556 0.0818 -1.0000 -1.0000 0113226 1593885660.00 151.4389 60.0011 32.0000 1.9606 1.9627 405.4426 405.9713 0.0818 -1.0000 -1.0000 0113289 1593885660.10 151.4674 60.0011 32.0000 1.9599 1.9620 405.5500 406.0784 0.0818 -1.0000 -1.0000 0113351 1593885660.20 151.4674 60.0011 32.0000 1.9593 1.9614 405.7273 406.2566 0.0818 -1.0000 -1.0000 0113429 1593885660.30 151.4674 60.0011 32.0000 1.9594 1.9615 405.6592 406.1892 0.0819 -1.0000 -1.0000 0113492 1593885660.40 151.4674 60.0011 32.0000 1.9599 1.9620 405.6243 406.1525 0.0817 -1.0000 -1.0000 0113554 1593885660.50 151.4674 60.0011 32.0000 1.9603 1.9624 405.5243 406.0540 0.0821 -1.0000 -1.0000 0113617 1593885660.60 151.4674 60.0011 32.0000 1.9608 1.9629 405.5534 406.0823 0.0818 -1.0000 -1.0000 0113679 1593885660.70 151.5204 60.0011 32.0000 1.9605 1.9626 405.5219 406.0507 0.0818 -1.0000 -1.0000 0113742 1593885660.80 151.5204 60.0011 32.0000 1.9602 1.9623 405.6763 406.2053 0.0818 -1.0000 -1.0000 0113851 1593885660.90 151.5204 60.0011 32.0000 1.9599 1.9620 405.7147 406.2443 0.0819 -1.0000 -1.0000 0113913 1593885661.00 151.5204 60.0011 32.0000 1.9600 1.9621 405.5773 406.1065 0.0818 -1.0000 -1.0000 0113976 1593885661.10 151.5204 60.0011 32.0000 1.9608 1.9629 405.5139 406.0426 0.0818 -1.0000 -1.0000 0114054 1593885661.20 151.5222 60.0011 32.0000 1.9607 1.9628 405.4899 406.0189 0.0818 -1.0000 -1.0000 0114116 1593885661.30 151.5277 60.0011 32.0000 1.9599 1.9620 405.7209 406.2496 0.0817 -1.0000 -1.0000 0114398 1593885661.40 151.5277 60.0011 32.0000 1.9593 1.9614 405.7170 406.2458 0.0818 -1.0000 -1.0000 0114460 1593885661.50 151.5277 60.0011 32.0000 1.9599 1.9620 405.5125 406.0399 0.0817 -1.0000 -1.0000 0114523 1593885661.60 151.5277 60.0011 32.0000 1.9599 1.9620 405.4553 405.9842 0.0818 -1.0000 -1.0000 0114585 1593885661.70 151.5277 60.0011 32.0000 1.9602 1.9623 405.5888 406.1181 0.0819 -1.0000 -1.0000 0114663 1593885661.80 151.5074 60.0011 32.0000 1.9596 1.9617 405.6329 406.1626 0.0819 -1.0000 -1.0000 0115101 1593885661.90 151.5046 60.0011 32.0000 1.9581 1.9602 405.6598 406.1887 0.0818 -1.0000 -1.0000 0115179 1593885662.00 151.5046 60.0011 32.0000 1.9594 1.9615 405.6120 406.1405 0.0817 -1.0000 -1.0000 0115226 1593885662.10 151.5046 60.0011 32.0000 1.9592 1.9613 405.5618 406.0909 0.0819 -1.0000 -1.0000 0115304 1593885662.20 151.5046 60.0011 32.0000 1.9594 1.9615 405.6393 406.1692 0.0819 -1.0000 -1.0000 0115366 1593885662.30 151.5046 60.0011 32.0000 1.9592 1.9613 405.7367 406.2669 0.0820 -1.0000 -1.0000 0115600 1593885662.40 151.4630 60.0011 32.0000 1.9601 1.9622 405.6793 406.2089 0.0819 -1.0000 -1.0000 0115663 1593885662.50 151.4630 60.0011 32.0000 1.9600 1.9621 405.4384 405.9672 0.0818 -1.0000 -1.0000 0115741 1593885662.60 151.4630 60.0011 32.0000 1.9593 1.9614 405.5258 406.0542 0.0817 -1.0000 -1.0000 0115788 1593885662.70 151.4630 60.0011 32.0000 1.9591 1.9612 405.5906 406.1200 0.0819 -1.0000 -1.0000 0115866 1593885662.80 151.4630 60.0011 32.0000 1.9596 1.9617 405.7084 406.2372 0.0818 -1.0000 -1.0000 0116194 1593885662.90 151.4630 60.0011 32.0000 1.9596 1.9617 405.5054 406.0340 0.0817 -1.0000 -1.0000 0116257 1593885663.00 151.4630 60.0011 32.0000 1.9605 1.9626 405.4059 405.9346 0.0818 -1.0000 -1.0000 0116319 1593885663.10 151.4630 60.0011 32.0000 1.9602 1.9623 405.4963 406.0244 0.0818 -1.0000 -1.0000 0116397 1593885663.20 151.4630 60.0011 32.0000 1.9599 1.9620 405.5922 406.1212 0.0818 -1.0000 -1.0000 0116460 1593885663.30 151.4558 60.0011 32.0000 1.9601 1.9622 405.7068 406.2358 0.0818 -1.0000 -1.0000 0116522 1593885663.40 151.4629 60.0011 32.0000 1.9608 1.9629 405.5691 406.0980 0.0818 -1.0000 -1.0000 0116585 1593885663.50 151.4773 60.0011 32.0000 1.9610 1.9631 405.4851 406.0144 0.0819 -1.0000 -1.0000 0116647 1593885663.60 151.4773 60.0011 32.0000 1.9599 1.9620 405.5918 406.1209 0.0818 -1.0000 -1.0000 0116710 1593885663.70 151.4773 60.0011 32.0000 1.9594 1.9615 405.6110 406.1393 0.0817 -1.0000 -1.0000 0116788 1593885663.80 151.4773 60.0011 32.0000 1.9607 1.9628 405.5930 406.1216 0.0818 -1.0000 -1.0000 0117131 1593885663.90 151.4773 60.0011 32.0000 1.9605 1.9626 405.5292 406.0577 0.0817 -1.0000 -1.0000 0117209 1593885664.00 151.5380 60.0011 32.0000 1.9604 1.9625 405.4798 406.0085 0.0818 -1.0000 -1.0000 0117272 1593885664.10 151.5380 60.0011 32.0000 1.9594 1.9615 405.6321 406.1609 0.0818 -1.0000 -1.0000 0117334 1593885664.20 151.5380 60.0011 32.0000 1.9595 1.9616 405.6390 406.1677 0.0818 -1.0000 -1.0000 0117413 1593885664.30 151.5380 60.0011 32.0000 1.9593 1.9614 405.7745 406.3044 0.0818 -1.0000 -1.0000 0117475 1593885664.40 151.5380 60.0011 32.0000 1.9599 1.9620 405.4603 405.9884 0.0818 -1.0000 -1.0000 0117538 1593885664.50 151.5380 60.0011 32.0000 1.9598 1.9619 405.5751 406.1048 0.0820 -1.0000 -1.0000 0117600 1593885664.60 151.5704 60.0007 32.0000 1.9593 1.9614 405.6322 406.1611 0.0818 -1.0000 -1.0000 0117678 1593885664.70 151.5704 60.0007 32.0000 1.9598 1.9619 405.7091 406.2384 0.0818 -1.0000 -1.0000 0117725 1593885664.80 151.5704 60.0007 32.0000 1.9608 1.9629 405.5550 406.0843 0.0819 -1.0000 -1.0000 0117803 1593885664.90 151.5704 60.0007 32.0000 1.9606 1.9627 405.4770 406.0061 0.0818 -1.0000 -1.0000 0117866 1593885665.00 151.5704 60.0007 32.0000 1.9597 1.9618 405.4678 405.9960 0.0817 -1.0000 -1.0000 0117928 1593885665.10 151.5704 60.0007 32.0000 1.9594 1.9615 405.6047 406.1339 0.0819 -1.0000 -1.0000 0118006 1593885665.20 151.5252 60.0007 32.0000 1.9594 1.9615 405.6351 406.1645 0.0819 -1.0000 -1.0000 0118069 1593885665.30 151.5252 60.0007 32.0000 1.9604 1.9625 405.5297 406.0585 0.0818 -1.0000 -1.0000 0118131 1593885665.40 151.5252 60.0007 32.0000 1.9600 1.9621 405.4406 405.9692 0.0818 -1.0000 -1.0000 0118381 1593885665.50 151.5252 60.0007 32.0000 1.9600 1.9621 405.6112 406.1389 0.0815 -1.0000 -1.0000 0118444 1593885665.60 151.5252 60.0007 32.0000 1.9597 1.9618 405.5801 406.1078 0.0816 -1.0000 -1.0000 0118506 1593885665.70 151.5197 60.0007 32.0000 1.9609 1.9630 405.4562 405.9841 0.0817 -1.0000 -1.0000 0118569 1593885665.80 151.4597 60.0007 32.0000 1.9603 1.9624 405.4023 405.9301 0.0817 -1.0000 -1.0000 0118631 1593885665.90 151.4597 60.0007 32.0000 1.9601 1.9622 405.5300 406.0598 0.0819 -1.0000 -1.0000 0118881 1593885666.00 151.4597 60.0007 32.0000 1.9595 1.9616 405.7008 406.2303 0.0819 -1.0000 -1.0000 0118943 1593885666.10 151.4597 60.0007 32.0000 1.9598 1.9619 405.6329 406.1615 0.0817 -1.0000 -1.0000 0119006 1593885666.20 151.4597 60.0007 32.0000 1.9612 1.9633 405.5539 406.0832 0.0819 -1.0000 -1.0000 0119084 1593885666.30 151.4669 60.0007 32.0000 1.9601 1.9622 405.4702 405.9996 0.0819 -1.0000 -1.0000 0119147 1593885666.40 151.4669 60.0007 32.0000 1.9610 1.9631 405.4615 405.9905 0.0818 -1.0000 -1.0000 0119928 1593885666.50 151.4669 60.0007 32.0000 1.9603 1.9624 405.5472 406.0758 0.0818 -1.0000 -1.0000 0120006 1593885666.60 151.4669 60.0007 32.0000 1.9599 1.9620 405.6451 406.1738 0.0817 -1.0000 -1.0000 0120068 1593885666.70 151.4669 60.0007 32.0000 1.9606 1.9627 405.6275 406.1565 0.0818 -1.0000 -1.0000 0120131 1593885666.80 151.4698 60.0007 32.0000 1.9609 1.9630 405.4588 405.9868 0.0818 -1.0000 -1.0000 0120209 1593885666.90 151.4946 60.0007 32.0000 1.9599 1.9620 405.4899 406.0195 0.0819 -1.0000 -1.0000 0120271 1593885667.00 151.4946 60.0007 32.0000 1.9594 1.9615 405.6279 406.1570 0.0818 -1.0000 -1.0000 0120334 1593885667.10 151.4946 60.0007 32.0000 1.9597 1.9618 405.6755 406.2042 0.0818 -1.0000 -1.0000 0120396 1593885667.20 151.4946 60.0007 32.0000 1.9591 1.9612 405.6622 406.1913 0.0818 -1.0000 -1.0000 0120459 1593885667.30 151.4946 60.0007 32.0000 1.9608 1.9629 405.5895 406.1171 0.0816 -1.0000 -1.0000 0120521 1593885667.40 151.4946 60.0007 32.0000 1.9603 1.9624 405.3974 405.9260 0.0818 -1.0000 -1.0000 0120600 1593885667.50 151.4946 60.0007 32.0000 1.9604 1.9625 405.5118 406.0405 0.0817 -1.0000 -1.0000 0120662 1593885667.60 151.4946 60.0007 32.0000 1.9598 1.9619 405.5309 406.0599 0.0818 -1.0000 -1.0000 0120724 1593885667.70 151.4946 60.0007 32.0000 1.9597 1.9618 405.6663 406.1948 0.0818 -1.0000 -1.0000 0120803 1593885667.80 151.4946 60.0007 32.0000 1.9604 1.9625 405.5554 406.0844 0.0819 -1.0000 -1.0000 0120865 1593885667.90 151.4946 60.0007 32.0000 1.9603 1.9624 405.5076 406.0368 0.0818 -1.0000 -1.0000 0121599 1593885668.00 151.5618 60.0007 32.0000 1.9602 1.9623 405.4870 406.0159 0.0818 -1.0000 -1.0000 0121661 1593885668.10 151.5618 60.0007 32.0000 1.9588 1.9609 405.6022 406.1313 0.0818 -1.0000 -1.0000 0121724 1593885668.20 151.5618 60.0007 32.0000 1.9593 1.9614 405.6459 406.1741 0.0817 -1.0000 -1.0000 0121802 1593885668.30 151.5618 60.0007 32.0000 1.9600 1.9621 405.5885 406.1174 0.0818 -1.0000 -1.0000 0121865 1593885668.40 151.5618 60.0007 32.0000 1.9602 1.9623 405.4546 405.9836 0.0818 -1.0000 -1.0000 0121927 1593885668.50 151.6002 60.0007 32.0000 1.9600 1.9621 405.4057 405.9341 0.0818 -1.0000 -1.0000 0122005 1593885668.60 151.6002 60.0007 32.0000 1.9599 1.9620 405.6101 406.1392 0.0819 -1.0000 -1.0000 0122068 1593885668.70 151.6002 60.0007 32.0000 1.9598 1.9619 405.6964 406.2251 0.0817 -1.0000 -1.0000 0122130 1593885668.80 151.6002 60.0007 32.0000 1.9596 1.9617 405.6995 406.2297 0.0819 -1.0000 -1.0000 0122208 1593885668.90 151.6002 60.0007 32.0000 1.9609 1.9630 405.5319 406.0608 0.0818 -1.0000 -1.0000 0122271 1593885669.00 151.6002 60.0007 32.0000 1.9608 1.9629 405.4783 406.0072 0.0818 -1.0000 -1.0000 0122334 1593885669.10 151.5041 60.0007 32.0000 1.9594 1.9615 405.4939 406.0234 0.0818 -1.0000 -1.0000 0122396 1593885669.20 151.4940 60.0007 32.0000 1.9595 1.9616 405.6062 406.1343 0.0817 -1.0000 -1.0000 0122458 1593885669.30 151.4940 60.0007 32.0000 1.9605 1.9626 405.5391 406.0685 0.0819 -1.0000 -1.0000 0122521 1593885669.40 151.4940 60.0007 32.0000 1.9610 1.9631 405.4168 405.9459 0.0818 -1.0000 -1.0000 0122599 1593885669.50 151.4940 60.0007 32.0000 1.9608 1.9629 405.5138 406.0420 0.0818 -1.0000 -1.0000 0122755 1593885669.60 151.4940 60.0007 32.0000 1.9597 1.9618 405.5983 406.1278 0.0819 -1.0000 -1.0000 0122817 1593885669.70 151.4859 60.0005 32.0000 1.9590 1.9611 405.5678 406.0966 0.0818 -1.0000 -1.0000 0122896 1593885669.80 151.4859 60.0005 32.0000 1.9590 1.9611 405.7118 406.2407 0.0818 -1.0000 -1.0000 0122958 1593885669.90 151.4859 60.0005 32.0000 1.9603 1.9624 405.6317 406.1614 0.0819 -1.0000 -1.0000 0123036 1593885670.00 151.4859 60.0005 32.0000 1.9605 1.9626 405.5494 406.0792 0.0819 -1.0000 -1.0000 0123130 1593885670.10 151.4859 60.0005 32.0000 1.9597 1.9618 405.5720 406.1001 0.0817 -1.0000 -1.0000 0123192 1593885670.20 151.4859 60.0005 32.0000 1.9600 1.9621 405.6627 406.1910 0.0817 -1.0000 -1.0000 0123255 1593885670.30 151.5224 60.0005 32.0000 1.9606 1.9627 405.4718 406.0006 0.0818 -1.0000 -1.0000 0123317 1593885670.40 151.6113 60.0005 32.0000 1.9607 1.9628 405.3722 405.9010 0.0818 -1.0000 -1.0000 0123380 1593885670.50 151.6113 60.0005 32.0000 1.9601 1.9622 405.5380 406.0669 0.0818 -1.0000 -1.0000 0123630 1593885670.60 151.6113 60.0005 32.0000 1.9594 1.9615 405.5830 406.1113 0.0817 -1.0000 -1.0000 0123692 1593885670.70 151.6113 60.0005 32.0000 1.9595 1.9616 405.6648 406.1931 0.0818 -1.0000 -1.0000 0123755 1593885670.80 151.6113 60.0005 32.0000 1.9601 1.9622 405.5410 406.0701 0.0818 -1.0000 -1.0000 0123817 1593885670.90 151.6113 60.0005 32.0000 1.9601 1.9623 405.4419 405.9708 0.0818 -1.0000 -1.0000 0123880 1593885671.00 151.5802 60.0005 32.0000 1.9600 1.9621 405.4308 405.9588 0.0817 -1.0000 -1.0000 0124114 1593885671.10 151.5745 60.0005 32.0000 1.9593 1.9615 405.5083 406.0375 0.0819 -1.0000 -1.0000 0124192 1593885671.20 151.5745 60.0005 32.0000 1.9597 1.9618 405.5705 406.0993 0.0817 -1.0000 -1.0000 0124255 1593885671.30 151.5745 60.0005 32.0000 1.9602 1.9623 405.3951 405.9245 0.0818 -1.0000 -1.0000 0124317 1593885671.40 151.5745 60.0005 32.0000 1.9601 1.9622 405.3969 405.9246 0.0816 -1.0000 -1.0000 0124380 1593885671.50 151.5429 60.0005 32.0000 1.9598 1.9619 405.5912 406.1194 0.0817 -1.0000 -1.0000 0124614 1593885671.60 151.5390 60.0005 32.0000 1.9592 1.9613 405.7221 406.2504 0.0817 -1.0000 -1.0000 0124677 1593885671.70 151.5390 60.0005 32.0000 1.9595 1.9616 405.5929 406.1213 0.0817 -1.0000 -1.0000 0124755 1593885671.80 151.5390 60.0005 32.0000 1.9608 1.9630 405.5557 406.0849 0.0819 -1.0000 -1.0000 0124817 1593885671.90 151.5390 60.0005 32.0000 1.9603 1.9624 405.4586 405.9869 0.0818 -1.0000 -1.0000 0124895 1593885672.00 151.5390 60.0005 32.0000 1.9596 1.9617 405.4929 406.0223 0.0818 -1.0000 -1.0000 0124958 1593885672.10 151.5380 60.0005 32.0000 1.9590 1.9611 405.6108 406.1389 0.0816 -1.0000 -1.0000 0125379 1593885672.20 151.4621 60.0005 32.0000 1.9592 1.9613 405.7379 406.2671 0.0818 -1.0000 -1.0000 0125457 1593885672.30 151.4621 60.0005 32.0000 1.9607 1.9628 405.3914 405.9194 0.0817 -1.0000 -1.0000 0125520 1593885672.40 151.4621 60.0005 32.0000 1.9604 1.9626 405.5087 406.0373 0.0818 -1.0000 -1.0000 0125583 1593885672.50 151.4621 60.0005 32.0000 1.9595 1.9616 405.5870 406.1156 0.0817 -1.0000 -1.0000 0125645 1593885672.60 151.4621 60.0005 32.0000 1.9594 1.9615 405.7312 406.2598 0.0817 -1.0000 -1.0000 0126036 1593885672.70 151.4765 60.0005 32.0000 1.9603 1.9624 405.5272 406.0557 0.0818 -1.0000 -1.0000 0126098 1593885672.80 151.4765 60.0005 32.0000 1.9607 1.9628 405.4618 405.9900 0.0817 -1.0000 -1.0000 0126161 1593885672.90 151.4765 60.0005 32.0000 1.9605 1.9627 405.5357 406.0640 0.0818 -1.0000 -1.0000 0126239 1593885673.00 151.4765 60.0005 32.0000 1.9597 1.9618 405.6914 406.2210 0.0819 -1.0000 -1.0000 0126301 1593885673.10 151.4765 60.0005 32.0000 1.9599 1.9620 405.6905 406.2198 0.0818 -1.0000 -1.0000 0126379 1593885673.20 151.4765 60.0005 32.0000 1.9608 1.9629 405.6060 406.1347 0.0819 -1.0000 -1.0000 0126442 1593885673.30 151.4765 60.0005 32.0000 1.9609 1.9630 405.5428 406.0717 0.0817 -1.0000 -1.0000 0126504 1593885673.40 151.4765 60.0005 32.0000 1.9604 1.9625 405.6298 406.1580 0.0817 -1.0000 -1.0000 0126583 1593885673.50 151.4765 60.0005 32.0000 1.9600 1.9621 405.6668 406.1951 0.0817 -1.0000 -1.0000 0126645 1593885673.60 151.4765 60.0005 32.0000 1.9600 1.9621 405.6880 406.2161 0.0816 -1.0000 -1.0000 0126707 1593885673.70 151.4864 60.0005 32.0000 1.9600 1.9621 405.5587 406.0875 0.0819 -1.0000 -1.0000 0126770 1593885673.80 151.5240 60.0005 32.0000 1.9600 1.9621 405.3943 405.9228 0.0818 -1.0000 -1.0000 0126832 1593885673.90 151.5240 60.0005 32.0000 1.9601 1.9622 405.5166 406.0448 0.0817 -1.0000 -1.0000 0126910 1593885674.00 151.5240 60.0005 32.0000 1.9600 1.9621 405.6928 406.2211 0.0817 -1.0000 -1.0000 0126973 1593885674.10 151.5240 60.0005 32.0000 1.9596 1.9617 405.6745 406.2031 0.0818 -1.0000 -1.0000 0127160 1593885674.20 151.5240 60.0005 32.0000 1.9596 1.9617 405.5635 406.0930 0.0819 -1.0000 -1.0000 0127223 1593885674.30 151.5303 60.0005 32.0000 1.9599 1.9620 405.4788 406.0072 0.0817 -1.0000 -1.0000 0127285 1593885674.40 151.5303 60.0005 32.0000 1.9603 1.9624 405.4054 405.9346 0.0818 -1.0000 -1.0000 0127348 1593885674.50 151.5303 60.0005 32.0000 1.9601 1.9622 405.6130 406.1415 0.0818 -1.0000 -1.0000 0127426 1593885674.60 151.5303 60.0005 32.0000 1.9596 1.9617 405.7043 406.2337 0.0819 -1.0000 -1.0000 0127613 1593885674.70 151.5303 60.0005 32.0000 1.9601 1.9622 405.5468 406.0755 0.0818 -1.0000 -1.0000 0127676 1593885674.80 151.5303 60.0005 32.0000 1.9604 1.9626 405.4332 405.9614 0.0818 -1.0000 -1.0000 0127754 1593885674.90 151.5521 60.0000 32.0000 1.9597 1.9618 405.4880 406.0167 0.0818 -1.0000 -1.0000 0127816 1593885675.00 151.5521 60.0000 32.0000 1.9590 1.9611 405.6573 406.1871 0.0819 -1.0000 -1.0000 0127879 1593885675.10 151.5521 60.0000 32.0000 1.9596 1.9617 405.7326 406.2623 0.0819 -1.0000 -1.0000 0128160 1593885675.20 151.5521 60.0000 32.0000 1.9594 1.9615 405.5819 406.1102 0.0816 -1.0000 -1.0000 0128223 1593885675.30 151.5521 60.0000 32.0000 1.9597 1.9618 405.3787 405.9065 0.0816 -1.0000 -1.0000 0128285 1593885675.40 151.5521 60.0000 32.0000 1.9599 1.9620 405.5011 406.0289 0.0818 -1.0000 -1.0000 0128363 1593885675.50 151.5316 60.0000 32.0000 1.9594 1.9615 405.6011 406.1297 0.0817 -1.0000 -1.0000 0128426 1593885675.60 151.4868 60.0000 32.0000 1.9593 1.9614 405.7429 406.2724 0.0819 -1.0000 -1.0000 0128613 1593885675.70 151.4868 60.0000 32.0000 1.9594 1.9615 405.3736 405.9028 0.0819 -1.0000 -1.0000 0128675 1593885675.80 151.4868 60.0000 32.0000 1.9592 1.9613 405.3911 405.9195 0.0817 -1.0000 -1.0000 0128738 1593885675.90 151.4868 60.0000 32.0000 1.9590 1.9611 405.6216 406.1503 0.0818 -1.0000 -1.0000 0128816 1593885676.00 151.4868 60.0000 32.0000 1.9591 1.9612 405.7195 406.2489 0.0819 -1.0000 -1.0000 0128879 1593885676.10 151.3887 60.0000 32.0000 1.9601 1.9622 405.5535 406.0832 0.0819 -1.0000 -1.0000 0128941 1593885676.20 151.3887 60.0000 32.0000 1.9603 1.9624 405.4912 406.0195 0.0817 -1.0000 -1.0000 0129144 1593885676.30 151.3887 60.0000 32.0000 1.9601 1.9622 405.3576 405.8868 0.0819 -1.0000 -1.0000 0129207 1593885676.40 151.3887 60.0000 32.0000 1.9590 1.9611 405.5633 406.0921 0.0818 -1.0000 -1.0000 0129269 1593885676.50 151.3887 60.0000 32.0000 1.9589 1.9610 405.6461 406.1751 0.0818 -1.0000 -1.0000 0129332 1593885676.60 151.3882 60.0000 32.0000 1.9584 1.9605 405.6472 406.1765 0.0818 -1.0000 -1.0000 0129394 1593885676.70 151.3873 60.0000 32.0000 1.9605 1.9626 405.4989 406.0278 0.0818 -1.0000 -1.0000 0129941 1593885676.80 151.3873 60.0000 32.0000 1.9595 1.9616 405.5681 406.0973 0.0819 -1.0000 -1.0000 0130003 1593885676.90 151.3873 60.0000 32.0000 1.9586 1.9607 405.5732 406.1018 0.0818 -1.0000 -1.0000 0130066 1593885677.00 151.3873 60.0000 32.0000 1.9594 1.9615 405.7720 406.3015 0.0818 -1.0000 -1.0000 0130129 1593885677.10 151.3873 60.0000 32.0000 1.9602 1.9623 405.6440 406.1729 0.0818 -1.0000 -1.0000 0130206 1593885677.20 151.4727 60.0000 32.0000 1.9598 1.9619 405.4185 405.9479 0.0819 -1.0000 -1.0000 0130894 1593885677.30 151.4727 60.0000 32.0000 1.9597 1.9618 405.4845 406.0133 0.0818 -1.0000 -1.0000 0130972 1593885677.40 151.4727 60.0000 32.0000 1.9590 1.9611 405.6900 406.2193 0.0819 -1.0000 -1.0000 0131034 1593885677.50 151.4727 60.0000 32.0000 1.9594 1.9615 405.7613 406.2913 0.0819 -1.0000 -1.0000 0131097 1593885677.60 151.4727 60.0000 32.0000 1.9601 1.9622 405.5036 406.0318 0.0817 -1.0000 -1.0000 0131159 1593885677.70 151.4944 60.0000 32.0000 1.9601 1.9622 405.4599 405.9887 0.0819 -1.0000 -1.0000 0131237 1593885677.80 151.4969 60.0000 32.0000 1.9588 1.9609 405.6407 406.1692 0.0818 -1.0000 -1.0000 0131300 1593885677.90 151.4969 60.0000 32.0000 1.9583 1.9604 405.6048 406.1355 0.0820 -1.0000 -1.0000 0131362 1593885678.00 151.4969 60.0000 32.0000 1.9602 1.9623 405.5281 406.0574 0.0818 -1.0000 -1.0000 0131425 1593885678.10 151.4969 60.0000 32.0000 1.9601 1.9622 405.4695 405.9992 0.0820 -1.0000 -1.0000 0131487 1593885678.20 151.4969 60.0000 32.0000 1.9590 1.9611 405.6513 406.1807 0.0818 -1.0000 -1.0000 0131565 1593885678.30 151.4969 60.0000 32.0000 1.9592 1.9613 405.7340 406.2631 0.0818 -1.0000 -1.0000 0131628 1593885678.40 151.4969 60.0000 32.0000 1.9595 1.9616 405.5805 406.1090 0.0817 -1.0000 -1.0000 0131690 1593885678.50 151.4969 60.0000 32.0000 1.9601 1.9622 405.4737 406.0032 0.0819 -1.0000 -1.0000 0131769 1593885678.60 151.4969 60.0000 32.0000 1.9600 1.9621 405.3858 405.9144 0.0817 -1.0000 -1.0000 0131831 1593885678.70 151.4969 60.0000 32.0000 1.9599 1.9620 405.5881 406.1166 0.0818 -1.0000 -1.0000 0132112 1593885678.80 151.4731 60.0000 32.0000 1.9597 1.9618 405.6226 406.1516 0.0819 -1.0000 -1.0000 0132175 1593885678.90 151.5137 60.0000 32.0000 1.9587 1.9608 405.7405 406.2709 0.0819 -1.0000 -1.0000 0132237 1593885679.00 151.5137 60.0000 32.0000 1.9590 1.9611 405.7291 406.2577 0.0818 -1.0000 -1.0000 0132300 1593885679.10 151.5137 60.0000 32.0000 1.9597 1.9618 405.4321 405.9610 0.0818 -1.0000 -1.0000 0132378 1593885679.20 151.5137 60.0000 32.0000 1.9602 1.9623 405.4734 406.0013 0.0817 -1.0000 -1.0000 0132441 1593885679.30 151.5137 60.0000 32.0000 1.9590 1.9611 405.5905 406.1200 0.0819 -1.0000 -1.0000 0132503 1593885679.40 151.5137 60.0000 32.0000 1.9592 1.9613 405.6927 406.2223 0.0819 -1.0000 -1.0000 0132581 1593885679.50 151.5137 60.0000 32.0000 1.9597 1.9618 405.5872 406.1163 0.0818 -1.0000 -1.0000 0132644 1593885679.60 151.5137 60.0000 32.0000 1.9604 1.9625 405.4570 405.9862 0.0819 -1.0000 -1.0000 0132706 1593885679.70 151.5137 60.0000 32.0000 1.9600 1.9621 405.4415 405.9696 0.0818 -1.0000 -1.0000 0132768 1593885679.80 151.5137 60.0000 32.0000 1.9603 1.9624 405.5093 406.0382 0.0818 -1.0000 -1.0000 0133456 1593885679.90 151.5137 60.0000 32.0000 1.9595 1.9616 405.6254 406.1538 0.0817 -1.0000 -1.0000 0133534 1593885680.00 151.4257 60.0002 32.0000 1.9589 1.9610 405.6294 406.1582 0.0818 -1.0000 -1.0000 0133596 1593885680.10 151.4257 60.0002 32.0000 1.9592 1.9613 405.6770 406.2050 0.0816 -1.0000 -1.0000 0133659 1593885680.20 151.4257 60.0002 32.0000 1.9596 1.9617 405.4771 406.0061 0.0818 -1.0000 -1.0000 0133721 1593885680.30 151.4257 60.0002 32.0000 1.9601 1.9622 405.4513 405.9798 0.0818 -1.0000 -1.0000 0133784 1593885680.40 151.4257 60.0002 32.0000 1.9599 1.9620 405.5403 406.0691 0.0818 -1.0000 -1.0000 0133893 1593885680.50 151.4257 60.0002 32.0000 1.9595 1.9616 405.6795 406.2083 0.0817 -1.0000 -1.0000 0133971 1593885680.60 151.4257 60.0002 32.0000 1.9589 1.9610 405.7420 406.2704 0.0817 -1.0000 -1.0000 0134034 1593885680.70 151.4577 60.0002 32.0000 1.9597 1.9619 405.7162 406.2464 0.0820 -1.0000 -1.0000 0134096 1593885680.80 151.4770 60.0002 32.0000 1.9605 1.9626 405.6493 406.1788 0.0819 -1.0000 -1.0000 0134174 1593885680.90 151.4770 60.0002 32.0000 1.9600 1.9621 405.4772 406.0066 0.0819 -1.0000 -1.0000 0134237 1593885681.00 151.4770 60.0002 32.0000 1.9602 1.9623 405.5036 406.0321 0.0817 -1.0000 -1.0000 0134299 1593885681.10 151.4770 60.0002 32.0000 1.9592 1.9613 405.6056 406.1340 0.0817 -1.0000 -1.0000 0134362 1593885681.20 151.4770 60.0002 32.0000 1.9593 1.9614 405.7143 406.2431 0.0818 -1.0000 -1.0000 0134440 1593885681.30 151.5729 60.0002 32.0000 1.9600 1.9621 405.4939 406.0224 0.0818 -1.0000 -1.0000 0134503 1593885681.40 151.5729 60.0002 32.0000 1.9601 1.9622 405.3971 405.9265 0.0819 -1.0000 -1.0000 0134565 1593885681.50 151.5715 60.0002 32.0000 1.9591 1.9612 405.5658 406.0944 0.0818 -1.0000 -1.0000 0134628 1593885681.60 151.5740 60.0002 32.0000 1.9599 1.9620 405.6684 406.1975 0.0818 -1.0000 -1.0000 0134690 1593885681.70 151.5740 60.0002 32.0000 1.9600 1.9621 405.7297 406.2590 0.0819 -1.0000 -1.0000 0134768 1593885681.80 151.5740 60.0002 32.0000 1.9603 1.9624 405.5539 406.0836 0.0819 -1.0000 -1.0000 0135361 1593885681.90 151.5740 60.0002 32.0000 1.9599 1.9620 405.4610 405.9898 0.0818 -1.0000 -1.0000 0135440 1593885682.00 151.5740 60.0002 32.0000 1.9598 1.9619 405.5129 406.0406 0.0817 -1.0000 -1.0000 0135502 1593885682.10 151.5740 60.0002 32.0000 1.9596 1.9618 405.6300 406.1586 0.0818 -1.0000 -1.0000 0135565 1593885682.20 151.5740 60.0002 32.0000 1.9596 1.9617 405.6871 406.2168 0.0819 -1.0000 -1.0000 0135627 1593885682.30 151.5740 60.0002 32.0000 1.9599 1.9620 405.5506 406.0788 0.0818 -1.0000 -1.0000 0135690 1593885682.40 151.5740 60.0002 32.0000 1.9599 1.9620 405.5542 406.0830 0.0817 -1.0000 -1.0000 0135768 1593885682.50 151.5740 60.0002 32.0000 1.9594 1.9615 405.5291 406.0574 0.0818 -1.0000 -1.0000 0135830 1593885682.60 151.5740 60.0002 32.0000 1.9598 1.9619 405.7077 406.2363 0.0818 -1.0000 -1.0000 0135893 1593885682.70 151.5740 60.0002 32.0000 1.9591 1.9613 405.7202 406.2496 0.0817 -1.0000 -1.0000 0135955 1593885682.80 151.5740 60.0002 32.0000 1.9607 1.9628 405.4662 405.9952 0.0819 -1.0000 -1.0000 0136033 1593885682.90 151.5740 60.0002 32.0000 1.9603 1.9624 405.5382 406.0666 0.0818 -1.0000 -1.0000 0136096 1593885683.00 151.5740 60.0002 32.0000 1.9607 1.9628 405.5164 406.0448 0.0817 -1.0000 -1.0000 0136158 1593885683.10 151.4788 60.0002 32.0000 1.9601 1.9622 405.6190 406.1483 0.0819 -1.0000 -1.0000 0136237 1593885683.20 151.4788 60.0002 32.0000 1.9596 1.9617 405.7284 406.2578 0.0819 -1.0000 -1.0000 0136299 1593885683.30 151.4788 60.0002 32.0000 1.9590 1.9611 405.6834 406.2124 0.0818 -1.0000 -1.0000 0136658 1593885683.40 151.4429 60.0002 32.0000 1.9604 1.9625 405.7187 406.2488 0.0819 -1.0000 -1.0000 0136736 1593885683.50 151.4496 60.0002 32.0000 1.9602 1.9623 405.5461 406.0747 0.0817 -1.0000 -1.0000 0136799 1593885683.60 151.4496 60.0002 32.0000 1.9591 1.9612 405.6099 406.1388 0.0818 -1.0000 -1.0000 0136861 1593885683.70 151.4496 60.0002 32.0000 1.9593 1.9614 405.7149 406.2441 0.0818 -1.0000 -1.0000 0136924 1593885683.80 151.4496 60.0002 32.0000 1.9601 1.9622 405.6798 406.2093 0.0818 -1.0000 -1.0000 0136986 1593885683.90 151.4496 60.0002 32.0000 1.9606 1.9627 405.5086 406.0367 0.0817 -1.0000 -1.0000 0137142 1593885684.00 151.4496 60.0002 32.0000 1.9607 1.9628 405.4382 405.9660 0.0817 -1.0000 -1.0000 0137205 1593885684.10 151.4496 60.0002 32.0000 1.9610 1.9631 405.4812 406.0097 0.0817 -1.0000 -1.0000 0137267 1593885684.20 151.4326 60.0002 32.0000 1.9599 1.9620 405.5364 406.0641 0.0816 -1.0000 -1.0000 0137330 1593885684.30 151.4326 60.0002 32.0000 1.9597 1.9618 405.7321 406.2630 0.0820 -1.0000 -1.0000 0137392 1593885684.40 151.4326 60.0002 32.0000 1.9598 1.9619 405.5916 406.1204 0.0817 -1.0000 -1.0000 0137642 1593885684.50 151.4326 60.0002 32.0000 1.9603 1.9624 405.5457 406.0739 0.0817 -1.0000 -1.0000 0137720 1593885684.60 151.4326 60.0002 32.0000 1.9602 1.9623 405.4918 406.0210 0.0819 -1.0000 -1.0000 0137783 1593885684.70 151.4446 60.0003 32.0000 1.9596 1.9617 405.6818 406.2114 0.0819 -1.0000 -1.0000 0137845 1593885684.80 151.4996 60.0006 32.0000 1.9595 1.9616 405.7210 406.2502 0.0818 -1.0000 -1.0000 0137908 1593885684.90 151.4996 60.0006 32.0000 1.9605 1.9626 405.5547 406.0830 0.0817 -1.0000 -1.0000 0138111 1593885685.00 151.4996 60.0006 32.0000 1.9601 1.9622 405.4057 405.9339 0.0817 -1.0000 -1.0000 0138174 1593885685.10 151.4996 60.0006 32.0000 1.9592 1.9613 405.5502 406.0783 0.0817 -1.0000 -1.0000 0138236 1593885685.20 151.4996 60.0006 32.0000 1.9589 1.9610 405.6879 406.2171 0.0818 -1.0000 -1.0000 0138298 1593885685.30 151.4996 60.0006 32.0000 1.9592 1.9613 405.6729 406.2014 0.0817 -1.0000 -1.0000 0138361 1593885685.40 151.5858 60.0006 32.0000 1.9591 1.9612 405.6037 406.1319 0.0817 -1.0000 -1.0000 0138861 1593885685.50 151.5858 60.0006 32.0000 1.9603 1.9624 405.4344 405.9641 0.0820 -1.0000 -1.0000 0138923 1593885685.60 151.5858 60.0006 32.0000 1.9602 1.9623 405.5072 406.0362 0.0818 -1.0000 -1.0000 0138986 1593885685.70 151.5858 60.0006 32.0000 1.9595 1.9616 405.5175 406.0470 0.0820 -1.0000 -1.0000 0139064 1593885685.80 151.5858 60.0006 32.0000 1.9597 1.9618 405.6519 406.1814 0.0819 -1.0000 -1.0000 0139126 1593885685.90 151.5858 60.0006 32.0000 1.9590 1.9611 405.5877 406.1169 0.0817 -1.0000 -1.0000 0139189 1593885686.00 151.5627 60.0006 32.0000 1.9594 1.9615 405.5616 406.0908 0.0820 -1.0000 -1.0000 0139251 1593885686.10 151.5627 60.0006 32.0000 1.9602 1.9624 405.4135 405.9426 0.0818 -1.0000 -1.0000 0139329 1593885686.20 151.5627 60.0006 32.0000 1.9595 1.9616 405.5461 406.0741 0.0818 -1.0000 -1.0000 0139392 1593885686.30 151.5627 60.0006 32.0000 1.9595 1.9616 405.6420 406.1708 0.0817 -1.0000 -1.0000 0139454 1593885686.40 151.5627 60.0006 32.0000 1.9590 1.9611 405.6582 406.1872 0.0818 -1.0000 -1.0000 0139642 1593885686.50 151.5627 60.0006 32.0000 1.9605 1.9626 405.6399 406.1686 0.0818 -1.0000 -1.0000 0139704 1593885686.60 151.5627 60.0006 32.0000 1.9601 1.9622 405.5426 406.0725 0.0820 -1.0000 -1.0000 0139767 1593885686.70 151.5627 60.0006 32.0000 1.9599 1.9620 405.3820 405.9116 0.0819 -1.0000 -1.0000 0139829 1593885686.80 151.5627 60.0006 32.0000 1.9604 1.9625 405.4487 405.9776 0.0818 -1.0000 -1.0000 0139907 1593885686.90 151.5048 60.0006 32.0000 1.9597 1.9618 405.6332 406.1621 0.0818 -1.0000 -1.0000 0140142 1593885687.00 151.4596 60.0006 32.0000 1.9597 1.9618 405.6946 406.2241 0.0818 -1.0000 -1.0000 0140204 1593885687.10 151.4577 60.0006 32.0000 1.9602 1.9623 405.6033 406.1316 0.0817 -1.0000 -1.0000 0140267 1593885687.20 151.4250 60.0006 32.0000 1.9606 1.9627 405.4880 406.0165 0.0818 -1.0000 -1.0000 0140329 1593885687.30 151.4250 60.0006 32.0000 1.9605 1.9626 405.5921 406.1209 0.0818 -1.0000 -1.0000 0140392 1593885687.40 151.4250 60.0006 32.0000 1.9597 1.9618 405.6951 406.2251 0.0820 -1.0000 -1.0000 0140891 1593885687.50 151.4250 60.0006 32.0000 1.9592 1.9613 405.7892 406.3175 0.0816 -1.0000 -1.0000 0140954 1593885687.60 151.4250 60.0006 32.0000 1.9588 1.9609 405.6006 406.1284 0.0817 -1.0000 -1.0000 0141016 1593885687.70 151.4648 60.0006 32.0000 1.9607 1.9628 405.4775 406.0064 0.0819 -1.0000 -1.0000 0141095 1593885687.80 151.4855 60.0006 32.0000 1.9605 1.9626 405.4887 406.0177 0.0818 -1.0000 -1.0000 0141157 1593885687.90 151.4855 60.0006 32.0000 1.9598 1.9619 405.5596 406.0884 0.0818 -1.0000 -1.0000 0141235 1593885688.00 151.4855 60.0006 32.0000 1.9602 1.9623 405.6097 406.1385 0.0818 -1.0000 -1.0000 0141298 1593885688.10 151.4855 60.0006 32.0000 1.9612 1.9633 405.5862 406.1149 0.0818 -1.0000 -1.0000 0141360 1593885688.20 151.4847 60.0006 32.0000 1.9609 1.9630 405.5222 406.0511 0.0818 -1.0000 -1.0000 0141438 1593885688.30 151.4600 60.0006 32.0000 1.9607 1.9628 405.5961 406.1252 0.0818 -1.0000 -1.0000 0141501 1593885688.40 151.4600 60.0006 32.0000 1.9595 1.9616 405.6473 406.1764 0.0818 -1.0000 -1.0000 0141563 1593885688.50 151.4600 60.0006 32.0000 1.9599 1.9620 405.6325 406.1622 0.0819 -1.0000 -1.0000 0142157 1593885688.60 151.4600 60.0006 32.0000 1.9603 1.9624 405.5718 406.1011 0.0818 -1.0000 -1.0000 0142219 1593885688.70 151.4600 60.0006 32.0000 1.9604 1.9625 405.4546 405.9827 0.0817 -1.0000 -1.0000 0142282 1593885688.80 151.4600 60.0006 32.0000 1.9600 1.9621 405.5861 406.1156 0.0819 -1.0000 -1.0000 0142360 1593885688.90 151.5320 60.0006 32.0000 1.9603 1.9625 405.6182 406.1470 0.0818 -1.0000 -1.0000 0142423 1593885689.00 151.5320 60.0006 32.0000 1.9596 1.9617 405.6757 406.2045 0.0817 -1.0000 -1.0000 0142485 1593885689.10 151.5320 60.0006 32.0000 1.9591 1.9612 405.6808 406.2102 0.0818 -1.0000 -1.0000 0142548 1593885689.20 151.5320 60.0006 32.0000 1.9601 1.9622 405.4617 405.9900 0.0818 -1.0000 -1.0000 0142610 1593885689.30 151.5320 60.0006 32.0000 1.9596 1.9617 405.6575 406.1866 0.0818 -1.0000 -1.0000 0142688 1593885689.40 151.5320 60.0006 32.0000 1.9597 1.9619 405.7431 406.2718 0.0817 -1.0000 -1.0000 0142875 1593885689.50 151.5320 60.0006 32.0000 1.9600 1.9621 405.6505 406.1793 0.0819 -1.0000 -1.0000 0143016 1593885689.60 151.5320 60.0006 32.0000 1.9606 1.9627 405.4914 406.0207 0.0818 -1.0000 -1.0000 0143078 1593885689.70 151.5320 60.0006 32.0000 1.9603 1.9624 405.5478 406.0763 0.0818 -1.0000 -1.0000 0143141 1593885689.80 151.5320 60.0006 32.0000 1.9597 1.9618 405.4983 406.0274 0.0819 -1.0000 -1.0000 0143203 1593885689.90 151.5320 60.0006 32.0000 1.9593 1.9614 405.5846 406.1138 0.0818 -1.0000 -1.0000 0143281 1593885690.00 151.4678 59.9994 32.0000 1.9599 1.9620 405.5845 406.1140 0.0819 -1.0000 -1.0000 0143344 1593885690.10 151.4678 59.9994 32.0000 1.9602 1.9623 405.5119 406.0407 0.0818 -1.0000 -1.0000 0143406 1593885690.20 151.4678 59.9994 32.0000 1.9599 1.9620 405.4272 405.9566 0.0819 -1.0000 -1.0000 0143485 1593885690.30 151.4843 59.9994 32.0000 1.9596 1.9617 405.6367 406.1656 0.0818 -1.0000 -1.0000 0143547 1593885690.40 151.4598 59.9994 32.0000 1.9591 1.9612 405.7397 406.2699 0.0820 -1.0000 -1.0000 0143609 1593885690.50 151.4598 59.9994 32.0000 1.9594 1.9615 405.6911 406.2208 0.0819 -1.0000 -1.0000 0143922 1593885690.60 151.4598 59.9994 32.0000 1.9595 1.9616 405.4716 406.0008 0.0819 -1.0000 -1.0000 0144000 1593885690.70 151.4598 59.9994 32.0000 1.9598 1.9619 405.4611 405.9897 0.0818 -1.0000 -1.0000 0144063 1593885690.80 151.4598 59.9994 32.0000 1.9610 1.9631 405.4738 406.0031 0.0819 -1.0000 -1.0000 0144125 1593885690.90 151.4598 59.9994 32.0000 1.9599 1.9620 405.5418 406.0698 0.0817 -1.0000 -1.0000 0144188 1593885691.00 151.4598 59.9994 32.0000 1.9589 1.9610 405.7069 406.2364 0.0818 -1.0000 -1.0000 0144250 1593885691.10 151.4598 59.9994 32.0000 1.9593 1.9614 405.5769 406.1057 0.0818 -1.0000 -1.0000 0144328 1593885691.20 151.4598 59.9994 32.0000 1.9599 1.9620 405.4360 405.9655 0.0819 -1.0000 -1.0000 0144391 1593885691.30 151.3994 59.9994 32.0000 1.9602 1.9623 405.3973 405.9256 0.0818 -1.0000 -1.0000 0144453 1593885691.40 151.3994 59.9994 32.0000 1.9607 1.9628 405.5431 406.0720 0.0818 -1.0000 -1.0000 0144531 1593885691.50 151.3994 59.9994 32.0000 1.9596 1.9617 405.7460 406.2758 0.0819 -1.0000 -1.0000 0144594 1593885691.60 151.3994 59.9994 32.0000 1.9596 1.9617 405.6567 406.1855 0.0818 -1.0000 -1.0000 0144656 1593885691.70 151.3994 59.9994 32.0000 1.9593 1.9614 405.5275 406.0560 0.0817 -1.0000 -1.0000 0144719 1593885691.80 151.3994 59.9994 32.0000 1.9606 1.9627 405.5609 406.0893 0.0817 -1.0000 -1.0000 0144781 1593885691.90 151.5226 59.9994 32.0000 1.9599 1.9620 405.5874 406.1181 0.0820 -1.0000 -1.0000 0144859 1593885692.00 151.5226 59.9994 32.0000 1.9589 1.9611 405.7155 406.2449 0.0818 -1.0000 -1.0000 0144922 1593885692.10 151.5226 59.9994 32.0000 1.9597 1.9618 405.6874 406.2170 0.0819 -1.0000 -1.0000 0145172 1593885692.20 151.5226 59.9994 32.0000 1.9600 1.9621 405.5307 406.0607 0.0819 -1.0000 -1.0000 0145234 1593885692.30 151.5226 59.9994 32.0000 1.9596 1.9617 405.4718 406.0004 0.0818 -1.0000 -1.0000 0145297 1593885692.40 151.5226 59.9994 32.0000 1.9597 1.9618 405.5035 406.0321 0.0817 -1.0000 -1.0000 0145359 1593885692.50 151.5226 59.9994 32.0000 1.9589 1.9610 405.6375 406.1654 0.0816 -1.0000 -1.0000 0145437 1593885692.60 151.5226 59.9994 32.0000 1.9595 1.9616 405.5767 406.1048 0.0819 -1.0000 -1.0000 0145656 1593885692.70 151.5226 59.9994 32.0000 1.9602 1.9623 405.4553 405.9852 0.0819 -1.0000 -1.0000 0145718 1593885692.80 151.5226 59.9994 32.0000 1.9605 1.9626 405.5102 406.0407 0.0820 -1.0000 -1.0000 0145781 1593885692.90 151.5226 59.9994 32.0000 1.9592 1.9613 405.6387 406.1681 0.0819 -1.0000 -1.0000 0145843 1593885693.00 151.5231 59.9994 32.0000 1.9597 1.9618 405.7441 406.2738 0.0819 -1.0000 -1.0000 0145906 1593885693.10 151.5281 59.9994 32.0000 1.9593 1.9614 405.7196 406.2493 0.0819 -1.0000 -1.0000 0146515 1593885693.20 151.5281 59.9994 32.0000 1.9596 1.9617 405.6030 406.1318 0.0818 -1.0000 -1.0000 0146578 1593885693.30 151.5281 59.9994 32.0000 1.9596 1.9617 405.6097 406.1390 0.0819 -1.0000 -1.0000 0146640 1593885693.40 151.5281 59.9994 32.0000 1.9592 1.9613 405.6596 406.1884 0.0818 -1.0000 -1.0000 0146718 1593885693.50 151.5281 59.9994 32.0000 1.9601 1.9622 405.7008 406.2297 0.0818 -1.0000 -1.0000 0146781 1593885693.60 151.5689 59.9994 32.0000 1.9589 1.9610 405.7216 406.2510 0.0819 -1.0000 -1.0000 0146859 1593885693.70 151.5689 59.9994 32.0000 1.9593 1.9614 405.4902 406.0194 0.0818 -1.0000 -1.0000 0146921 1593885693.80 151.5689 59.9994 32.0000 1.9593 1.9614 405.5553 406.0843 0.0818 -1.0000 -1.0000 0146984 1593885693.90 151.5689 59.9994 32.0000 1.9590 1.9611 405.6937 406.2239 0.0820 -1.0000 -1.0000 0147062 1593885694.00 151.5689 59.9994 32.0000 1.9599 1.9620 405.7023 406.2316 0.0819 -1.0000 -1.0000 0147124 1593885694.10 151.5689 59.9994 32.0000 1.9601 1.9622 405.5985 406.1289 0.0819 -1.0000 -1.0000 0147187 1593885694.20 151.5689 59.9994 32.0000 1.9602 1.9623 405.4408 405.9693 0.0818 -1.0000 -1.0000 0147265 1593885694.30 151.5122 59.9994 32.0000 1.9601 1.9622 405.4838 406.0116 0.0817 -1.0000 -1.0000 0147327 1593885694.40 151.5122 59.9994 32.0000 1.9603 1.9624 405.6711 406.2007 0.0819 -1.0000 -1.0000 0147390 1593885694.50 151.5122 59.9994 32.0000 1.9593 1.9614 405.7775 406.3077 0.0820 -1.0000 -1.0000 0147452 1593885694.60 151.5122 59.9994 32.0000 1.9594 1.9615 405.6360 406.1659 0.0819 -1.0000 -1.0000 0147515 1593885694.70 151.4517 59.9998 32.0000 1.9595 1.9616 405.5187 406.0473 0.0818 -1.0000 -1.0000 0147640 1593885694.80 151.4517 59.9998 32.0000 1.9592 1.9613 405.5718 406.1003 0.0817 -1.0000 -1.0000 0147718 1593885694.90 151.4517 59.9998 32.0000 1.9588 1.9609 405.7101 406.2387 0.0817 -1.0000 -1.0000 0147780 1593885695.00 151.4517 59.9998 32.0000 1.9597 1.9618 405.7480 406.2768 0.0817 -1.0000 -1.0000 0147858 1593885695.10 151.4517 59.9998 32.0000 1.9601 1.9622 405.5789 406.1076 0.0818 -1.0000 -1.0000 0147921 1593885695.20 151.4597 59.9998 32.0000 1.9600 1.9621 405.5012 406.0303 0.0818 -1.0000 -1.0000 0148171 1593885695.30 151.5143 59.9998 32.0000 1.9597 1.9618 405.5195 406.0483 0.0818 -1.0000 -1.0000 0148234 1593885695.40 151.5143 59.9998 32.0000 1.9602 1.9623 405.6909 406.2203 0.0818 -1.0000 -1.0000 0148312 1593885695.50 151.5143 59.9998 32.0000 1.9594 1.9615 405.8401 406.3698 0.0818 -1.0000 -1.0000 0148374 1593885695.60 151.5143 59.9998 32.0000 1.9610 1.9631 405.6291 406.1577 0.0818 -1.0000 -1.0000 0148437 1593885695.70 151.5143 59.9998 32.0000 1.9607 1.9628 405.5624 406.0909 0.0817 -1.0000 -1.0000 0149374 1593885695.80 151.5143 59.9998 32.0000 1.9601 1.9622 405.5502 406.0790 0.0818 -1.0000 -1.0000 0149436 1593885695.90 151.5143 59.9998 32.0000 1.9595 1.9616 405.6140 406.1435 0.0818 -1.0000 -1.0000 0149499 1593885696.00 151.5820 59.9998 32.0000 1.9611 1.9632 405.5899 406.1188 0.0818 -1.0000 -1.0000 0149561 1593885696.10 151.5820 59.9998 32.0000 1.9609 1.9630 405.5185 406.0480 0.0819 -1.0000 -1.0000 0149624 1593885696.20 151.5820 59.9998 32.0000 1.9599 1.9620 405.4147 405.9434 0.0819 -1.0000 -1.0000 0149702 1593885696.30 151.5820 59.9998 32.0000 1.9592 1.9613 405.6352 406.1642 0.0817 -1.0000 -1.0000 0149780 1593885696.40 151.5820 59.9998 32.0000 1.9594 1.9615 405.8104 406.3388 0.0817 -1.0000 -1.0000 0149842 1593885696.50 151.5821 59.9998 32.0000 1.9598 1.9619 405.7136 406.2431 0.0819 -1.0000 -1.0000 0149905 1593885696.60 151.5822 59.9998 32.0000 1.9595 1.9616 405.5854 406.1148 0.0819 -1.0000 -1.0000 0149967 1593885696.70 151.5822 59.9998 32.0000 1.9593 1.9614 405.5268 406.0559 0.0818 -1.0000 -1.0000 0150093 1593885696.80 151.5822 59.9998 32.0000 1.9597 1.9618 405.5567 406.0857 0.0818 -1.0000 -1.0000 0150171 1593885696.90 151.5822 59.9998 32.0000 1.9594 1.9615 405.6519 406.1807 0.0818 -1.0000 -1.0000 0150233 1593885697.00 151.5822 59.9998 32.0000 1.9599 1.9620 405.6964 406.2250 0.0817 -1.0000 -1.0000 0150296 1593885697.10 151.5277 59.9998 32.0000 1.9609 1.9630 405.4652 405.9936 0.0818 -1.0000 -1.0000 0150358 1593885697.20 151.4766 59.9998 32.0000 1.9599 1.9620 405.5088 406.0372 0.0817 -1.0000 -1.0000 0150639 1593885697.30 151.4766 59.9998 32.0000 1.9598 1.9619 405.5682 406.0969 0.0818 -1.0000 -1.0000 0150702 1593885697.40 151.4766 59.9998 32.0000 1.9597 1.9618 405.7004 406.2294 0.0818 -1.0000 -1.0000 0150780 1593885697.50 151.4766 59.9998 32.0000 1.9605 1.9626 405.6490 406.1781 0.0818 -1.0000 -1.0000 0150842 1593885697.60 151.4766 59.9998 32.0000 1.9607 1.9628 405.5675 406.0962 0.0818 -1.0000 -1.0000 0150905 1593885697.70 151.4766 59.9998 32.0000 1.9606 1.9627 405.5303 406.0584 0.0816 -1.0000 -1.0000 0150967 1593885697.80 151.4766 59.9998 32.0000 1.9599 1.9620 405.6369 406.1656 0.0819 -1.0000 -1.0000 0151030 1593885697.90 151.4766 59.9998 32.0000 1.9592 1.9613 405.7273 406.2565 0.0818 -1.0000 -1.0000 0151108 1593885698.00 151.4766 59.9998 32.0000 1.9596 1.9617 405.7520 406.2824 0.0819 -1.0000 -1.0000 0151170 1593885698.10 151.4766 59.9998 32.0000 1.9599 1.9620 405.6106 406.1398 0.0819 -1.0000 -1.0000 0151233 1593885698.20 151.4766 59.9998 32.0000 1.9598 1.9619 405.5281 406.0571 0.0818 -1.0000 -1.0000 0151311 1593885698.30 151.5119 59.9998 32.0000 1.9593 1.9614 405.6335 406.1623 0.0818 -1.0000 -1.0000 0151373 1593885698.40 151.5309 59.9998 32.0000 1.9594 1.9616 405.6746 406.2038 0.0818 -1.0000 -1.0000 0151436 1593885698.50 151.5309 59.9998 32.0000 1.9601 1.9622 405.7387 406.2683 0.0818 -1.0000 -1.0000 0151498 1593885698.60 151.5309 59.9998 32.0000 1.9603 1.9624 405.5176 406.0461 0.0817 -1.0000 -1.0000 0151561 1593885698.70 151.5309 59.9998 32.0000 1.9602 1.9623 405.4909 406.0194 0.0818 -1.0000 -1.0000 0151623 1593885698.80 151.5309 59.9998 32.0000 1.9594 1.9615 405.5616 406.0901 0.0817 -1.0000 -1.0000 0151701 1593885698.90 151.5309 59.9998 32.0000 1.9592 1.9613 405.6696 406.1975 0.0817 -1.0000 -1.0000 0151764 1593885699.00 151.5299 59.9998 32.0000 1.9593 1.9614 405.6798 406.2085 0.0818 -1.0000 -1.0000 0151826 1593885699.10 151.5299 59.9998 32.0000 1.9599 1.9620 405.5089 406.0377 0.0818 -1.0000 -1.0000 0151904 1593885699.20 151.5299 59.9998 32.0000 1.9608 1.9629 405.5926 406.1209 0.0817 -1.0000 -1.0000 0151967 1593885699.30 151.5299 59.9998 32.0000 1.9605 1.9626 405.6105 406.1390 0.0818 -1.0000 -1.0000 0152639 1593885699.40 151.5299 59.9998 32.0000 1.9589 1.9610 405.8162 406.3445 0.0817 -1.0000 -1.0000 0152717 1593885699.50 151.5299 59.9998 32.0000 1.9596 1.9617 405.7322 406.2616 0.0818 -1.0000 -1.0000 0152779 1593885699.60 151.5299 59.9998 32.0000 1.9601 1.9622 405.6070 406.1366 0.0820 -1.0000 -1.0000 0152842 1593885699.70 151.5265 60.0001 32.0000 1.9606 1.9627 405.4293 405.9580 0.0817 -1.0000 -1.0000 0152904 1593885699.80 151.5265 60.0001 32.0000 1.9597 1.9618 405.4885 406.0167 0.0817 -1.0000 -1.0000 0153154 1593885699.90 151.5265 60.0001 32.0000 1.9589 1.9610 405.5980 406.1269 0.0818 -1.0000 -1.0000 0153217 1593885700.00 151.5265 60.0001 32.0000 1.9592 1.9613 405.6948 406.2236 0.0818 -1.0000 -1.0000 0153279 1593885700.10 151.5265 60.0001 32.0000 1.9604 1.9625 405.5455 406.0744 0.0818 -1.0000 -1.0000 0153342 1593885700.20 151.5336 60.0001 32.0000 1.9597 1.9618 405.4221 405.9505 0.0817 -1.0000 -1.0000 0153420 1593885700.30 151.5035 60.0001 32.0000 1.9597 1.9618 405.4431 405.9711 0.0817 -1.0000 -1.0000 0153638 1593885700.40 151.5035 60.0001 32.0000 1.9590 1.9611 405.6021 406.1304 0.0817 -1.0000 -1.0000 0153701 1593885700.50 151.5035 60.0001 32.0000 1.9595 1.9616 405.5854 406.1141 0.0819 -1.0000 -1.0000 0153779 1593885700.60 151.5035 60.0001 32.0000 1.9600 1.9621 405.5278 406.0565 0.0817 -1.0000 -1.0000 0153842 1593885700.70 151.4420 60.0001 32.0000 1.9600 1.9622 405.4235 405.9526 0.0818 -1.0000 -1.0000 0153904 1593885700.80 151.4332 60.0001 32.0000 1.9591 1.9612 405.5490 406.0782 0.0819 -1.0000 -1.0000 0153982 1593885700.90 151.4332 60.0001 32.0000 1.9587 1.9608 405.6534 406.1829 0.0818 -1.0000 -1.0000 0154045 1593885701.00 151.4332 60.0001 32.0000 1.9588 1.9609 405.7116 406.2420 0.0820 -1.0000 -1.0000 0154107 1593885701.10 151.4332 60.0001 32.0000 1.9597 1.9618 405.6609 406.1900 0.0818 -1.0000 -1.0000 0154170 1593885701.20 151.4332 60.0001 32.0000 1.9605 1.9626 405.5116 406.0413 0.0820 -1.0000 -1.0000 0154232 1593885701.30 151.4195 60.0001 32.0000 1.9602 1.9623 405.4885 406.0182 0.0819 -1.0000 -1.0000 0154295 1593885701.40 151.4187 60.0001 32.0000 1.9592 1.9613 405.6483 406.1778 0.0819 -1.0000 -1.0000 0154373 1593885701.50 151.4187 60.0001 32.0000 1.9590 1.9611 405.7505 406.2800 0.0819 -1.0000 -1.0000 0154435 1593885701.60 151.4187 60.0001 32.0000 1.9605 1.9626 405.4802 406.0103 0.0820 -1.0000 -1.0000 0154498 1593885701.70 151.4187 60.0001 32.0000 1.9604 1.9626 405.4671 405.9965 0.0819 -1.0000 -1.0000 0154576 1593885701.80 151.4187 60.0001 32.0000 1.9604 1.9625 405.5741 406.1022 0.0816 -1.0000 -1.0000 0154638 1593885701.90 151.5110 60.0001 32.0000 1.9598 1.9618 405.6706 406.1985 0.0817 -1.0000 -1.0000 0154919 1593885702.00 151.5110 60.0001 32.0000 1.9597 1.9618 405.6723 406.2022 0.0820 -1.0000 -1.0000 0154982 1593885702.10 151.5110 60.0001 32.0000 1.9606 1.9627 405.5515 406.0806 0.0818 -1.0000 -1.0000 0155044 1593885702.20 151.5110 60.0001 32.0000 1.9608 1.9629 405.5284 406.0567 0.0818 -1.0000 -1.0000 0155122 1593885702.30 151.5110 60.0001 32.0000 1.9596 1.9617 405.5417 406.0707 0.0818 -1.0000 -1.0000 0155185 1593885702.40 151.4947 60.0001 32.0000 1.9600 1.9621 405.6722 406.2015 0.0819 -1.0000 -1.0000 0155622 1593885702.50 151.4947 60.0001 32.0000 1.9592 1.9613 405.7714 406.3009 0.0818 -1.0000 -1.0000 0155685 1593885702.60 151.4947 60.0001 32.0000 1.9591 1.9612 405.7081 406.2373 0.0819 -1.0000 -1.0000 0155747 1593885702.70 151.4947 60.0001 32.0000 1.9604 1.9625 405.5470 406.0760 0.0818 -1.0000 -1.0000 0155810 1593885702.80 151.4947 60.0001 32.0000 1.9598 1.9619 405.4670 405.9962 0.0819 -1.0000 -1.0000 0155888 1593885702.90 151.5077 60.0001 32.0000 1.9584 1.9605 405.6651 406.1946 0.0819 -1.0000 -1.0000 0156153 1593885703.00 151.5677 60.0001 32.0000 1.9588 1.9609 405.6496 406.1780 0.0817 -1.0000 -1.0000 0156216 1593885703.10 151.5677 60.0001 32.0000 1.9605 1.9626 405.6164 406.1460 0.0819 -1.0000 -1.0000 0156294 1593885703.20 151.5677 60.0001 32.0000 1.9606 1.9627 405.4917 406.0210 0.0820 -1.0000 -1.0000 0156357 1593885703.30 151.5677 60.0001 32.0000 1.9599 1.9620 405.6573 406.1871 0.0818 -1.0000 -1.0000 0156419 1593885703.40 151.5677 60.0001 32.0000 1.9593 1.9615 405.5967 406.1263 0.0819 -1.0000 -1.0000 0156497 1593885703.50 151.5550 60.0001 32.0000 1.9597 1.9618 405.6018 406.1306 0.0818 -1.0000 -1.0000 0156669 1593885703.60 151.5550 60.0001 32.0000 1.9594 1.9615 405.6121 406.1425 0.0821 -1.0000 -1.0000 0156732 1593885703.70 151.5550 60.0001 32.0000 1.9602 1.9623 405.4356 405.9650 0.0819 -1.0000 -1.0000 0156810 1593885703.80 151.5550 60.0001 32.0000 1.9598 1.9619 405.6065 406.1356 0.0819 -1.0000 -1.0000 0156872 1593885703.90 151.5550 60.0001 32.0000 1.9592 1.9613 405.7300 406.2594 0.0818 -1.0000 -1.0000 0156934 1593885704.00 151.5717 60.0001 32.0000 1.9592 1.9613 405.7687 406.2986 0.0819 -1.0000 -1.0000 0157169 1593885704.10 151.5820 60.0001 32.0000 1.9598 1.9620 405.6357 406.1647 0.0818 -1.0000 -1.0000 0157231 1593885704.20 151.5820 60.0001 32.0000 1.9603 1.9624 405.4397 405.9687 0.0818 -1.0000 -1.0000 0157309 1593885704.30 151.5820 60.0001 32.0000 1.9601 1.9622 405.5418 406.0712 0.0819 -1.0000 -1.0000 0157372 1593885704.40 151.5820 60.0001 32.0000 1.9591 1.9612 405.6348 406.1640 0.0818 -1.0000 -1.0000 0157419 1593885704.50 151.5820 60.0001 32.0000 1.9594 1.9616 405.6780 406.2064 0.0816 -1.0000 -1.0000 0157872 1593885704.60 151.5366 59.9999 32.0000 1.9594 1.9615 405.5194 406.0483 0.0818 -1.0000 -1.0000 0157935 1593885704.70 151.5366 59.9999 32.0000 1.9603 1.9624 405.4659 405.9945 0.0818 -1.0000 -1.0000 0157997 1593885704.80 151.5366 59.9999 32.0000 1.9600 1.9621 405.4901 406.0188 0.0818 -1.0000 -1.0000 0158075 1593885704.90 151.5366 59.9999 32.0000 1.9600 1.9621 405.5998 406.1290 0.0818 -1.0000 -1.0000 0158138 1593885705.00 151.5366 59.9999 32.0000 1.9599 1.9620 405.5372 406.0662 0.0818 -1.0000 -1.0000 0158356 1593885705.10 151.5366 59.9999 32.0000 1.9612 1.9633 405.5351 406.0643 0.0819 -1.0000 -1.0000 0158434 1593885705.20 151.4488 59.9999 32.0000 1.9602 1.9623 405.4476 405.9766 0.0818 -1.0000 -1.0000 0158497 1593885705.30 151.4488 59.9999 32.0000 1.9601 1.9622 405.5502 406.0800 0.0819 -1.0000 -1.0000 0158559 1593885705.40 151.4488 59.9999 32.0000 1.9597 1.9618 405.7473 406.2761 0.0818 -1.0000 -1.0000 0158622 1593885705.50 151.4488 59.9999 32.0000 1.9595 1.9616 405.6957 406.2250 0.0818 -1.0000 -1.0000 0158684 1593885705.60 151.4488 59.9999 32.0000 1.9598 1.9619 405.6288 406.1571 0.0817 -1.0000 -1.0000 0158747 1593885705.70 151.4543 59.9999 32.0000 1.9605 1.9626 405.4783 406.0074 0.0819 -1.0000 -1.0000 0158825 1593885705.80 151.4559 59.9999 32.0000 1.9610 1.9631 405.5368 406.0655 0.0817 -1.0000 -1.0000 0158887 1593885705.90 151.4559 59.9999 32.0000 1.9601 1.9622 405.6662 406.1945 0.0817 -1.0000 -1.0000 0158950 1593885706.00 151.4559 59.9999 32.0000 1.9590 1.9611 405.6858 406.2145 0.0818 -1.0000 -1.0000 0159028 1593885706.10 151.4559 59.9999 32.0000 1.9603 1.9624 405.5556 406.0846 0.0818 -1.0000 -1.0000 0159403 1593885706.20 151.4597 59.9999 32.0000 1.9609 1.9630 405.4087 405.9361 0.0817 -1.0000 -1.0000 0159465 1593885706.30 151.5086 59.9999 32.0000 1.9593 1.9614 405.5258 406.0557 0.0819 -1.0000 -1.0000 0159528 1593885706.40 151.5086 59.9999 32.0000 1.9597 1.9619 405.7242 406.2544 0.0820 -1.0000 -1.0000 0159606 1593885706.50 151.5086 59.9999 32.0000 1.9599 1.9620 405.7367 406.2657 0.0818 -1.0000 -1.0000 0159668 1593885706.60 151.5086 59.9999 32.0000 1.9599 1.9620 405.6141 406.1433 0.0818 -1.0000 -1.0000 0159903 1593885706.70 151.5086 59.9999 32.0000 1.9601 1.9622 405.4726 406.0018 0.0819 -1.0000 -1.0000 0159965 1593885706.80 151.5595 59.9999 32.0000 1.9607 1.9628 405.5189 406.0486 0.0819 -1.0000 -1.0000 0200028 1593885706.90 151.5595 59.9999 32.0000 1.9595 1.9616 405.6331 406.1622 0.0818 -1.0000 -1.0000 0200090 1593885707.00 151.5595 59.9999 32.0000 1.9594 1.9615 405.6879 406.2175 0.0819 -1.0000 -1.0000 0200153 1593885707.10 151.5595 59.9999 32.0000 1.9598 1.9619 405.7150 406.2431 0.0817 -1.0000 -1.0000 0200387 1593885707.20 151.5595 59.9999 32.0000 1.9598 1.9619 405.5048 406.0336 0.0819 -1.0000 -1.0000 0200465 1593885707.30 151.5596 59.9999 32.0000 1.9600 1.9621 405.4492 405.9790 0.0820 -1.0000 -1.0000 0200512 1593885707.40 151.5607 59.9999 32.0000 1.9603 1.9624 405.5809 406.1100 0.0818 -1.0000 -1.0000 0200590 1593885707.50 151.5607 59.9999 32.0000 1.9592 1.9613 405.6641 406.1928 0.0818 -1.0000 -1.0000 0200668 1593885707.60 151.5607 59.9999 32.0000 1.9591 1.9612 405.7081 406.2370 0.0818 -1.0000 -1.0000 0200902 1593885707.70 151.5607 59.9999 32.0000 1.9602 1.9623 405.4936 406.0215 0.0817 -1.0000 -1.0000 0200965 1593885707.80 151.5607 59.9999 32.0000 1.9606 1.9627 405.4510 405.9800 0.0819 -1.0000 -1.0000 0201027 1593885707.90 151.4974 59.9999 32.0000 1.9604 1.9625 405.4947 406.0246 0.0820 -1.0000 -1.0000 0201105 1593885708.00 151.4974 59.9999 32.0000 1.9587 1.9608 405.5960 406.1248 0.0818 -1.0000 -1.0000 0201168 1593885708.10 151.4974 59.9999 32.0000 1.9588 1.9609 405.7025 406.2321 0.0818 -1.0000 -1.0000 0201902 1593885708.20 151.4974 59.9999 32.0000 1.9595 1.9616 405.6272 406.1569 0.0819 -1.0000 -1.0000 0201980 1593885708.30 151.4974 59.9999 32.0000 1.9599 1.9620 405.5175 406.0458 0.0817 -1.0000 -1.0000 0202043 1593885708.40 151.4975 59.9999 32.0000 1.9593 1.9614 405.5696 406.0988 0.0819 -1.0000 -1.0000 0202105 1593885708.50 151.4980 59.9999 32.0000 1.9590 1.9611 405.7113 406.2407 0.0818 -1.0000 -1.0000 0202168 1593885708.60 151.4980 59.9999 32.0000 1.9599 1.9620 405.6822 406.2130 0.0820 -1.0000 -1.0000 0202230 1593885708.70 151.4980 59.9999 32.0000 1.9605 1.9626 405.5381 406.0675 0.0819 -1.0000 -1.0000 0202293 1593885708.80 151.4980 59.9999 32.0000 1.9606 1.9627 405.4713 405.9996 0.0817 -1.0000 -1.0000 0202371 1593885708.90 151.4980 59.9999 32.0000 1.9598 1.9619 405.6070 406.1370 0.0819 -1.0000 -1.0000 0202433 1593885709.00 151.5000 59.9999 32.0000 1.9589 1.9610 405.6196 406.1485 0.0818 -1.0000 -1.0000 0202496 1593885709.10 151.5000 59.9999 32.0000 1.9592 1.9613 405.7170 406.2473 0.0820 -1.0000 -1.0000 0202574 1593885709.20 151.5000 59.9999 32.0000 1.9602 1.9624 405.4782 406.0074 0.0819 -1.0000 -1.0000 0202637 1593885709.30 151.5000 59.9999 32.0000 1.9605 1.9626 405.4427 405.9717 0.0818 -1.0000 -1.0000 0202699 1593885709.40 151.5000 59.9999 32.0000 1.9607 1.9628 405.5075 406.0373 0.0819 -1.0000 -1.0000 0202777 1593885709.50 151.5243 60.0002 32.0000 1.9599 1.9620 405.7266 406.2558 0.0818 -1.0000 -1.0000 0202839 1593885709.60 151.5720 60.0007 32.0000 1.9593 1.9614 405.7009 406.2301 0.0818 -1.0000 -1.0000 0202902 1593885709.70 151.5720 60.0007 32.0000 1.9599 1.9621 405.6291 406.1582 0.0819 -1.0000 -1.0000 0202964 1593885709.80 151.5720 60.0007 32.0000 1.9606 1.9627 405.5027 406.0323 0.0819 -1.0000 -1.0000 0203027 1593885709.90 151.5720 60.0007 32.0000 1.9612 1.9633 405.5574 406.0861 0.0818 -1.0000 -1.0000 0203105 1593885710.00 151.5720 60.0007 32.0000 1.9596 1.9617 405.6434 406.1727 0.0818 -1.0000 -1.0000 0203167 1593885710.10 151.5720 60.0007 32.0000 1.9596 1.9617 405.7038 406.2328 0.0817 -1.0000 -1.0000 0203230 1593885710.20 151.5720 60.0007 32.0000 1.9599 1.9620 405.5583 406.0868 0.0818 -1.0000 -1.0000 0203480 1593885710.30 151.5720 60.0007 32.0000 1.9606 1.9627 405.4569 405.9858 0.0818 -1.0000 -1.0000 0203542 1593885710.40 151.5720 60.0007 32.0000 1.9608 1.9629 405.4717 406.0009 0.0818 -1.0000 -1.0000 0203605 1593885710.50 151.5720 60.0007 32.0000 1.9599 1.9620 405.5209 406.0489 0.0817 -1.0000 -1.0000 0203683 1593885710.60 151.5720 60.0007 32.0000 1.9600 1.9621 405.5752 406.1028 0.0816 -1.0000 -1.0000 0203745 1593885710.70 151.5733 60.0007 32.0000 1.9597 1.9618 405.5970 406.1254 0.0818 -1.0000 -1.0000 0204417 1593885710.80 151.5749 60.0007 32.0000 1.9606 1.9627 405.5878 406.1172 0.0818 -1.0000 -1.0000 0204496 1593885710.90 151.5749 60.0007 32.0000 1.9611 1.9632 405.4261 405.9551 0.0819 -1.0000 -1.0000 0204558 1593885711.00 151.5749 60.0007 32.0000 1.9605 1.9627 405.5221 406.0513 0.0818 -1.0000 -1.0000 0204620 1593885711.10 151.5749 60.0007 32.0000 1.9592 1.9613 405.6346 406.1628 0.0817 -1.0000 -1.0000 0204699 1593885711.20 151.5749 60.0007 32.0000 1.9597 1.9618 405.6907 406.2202 0.0819 -1.0000 -1.0000 0204761 1593885711.30 151.5678 60.0007 32.0000 1.9615 1.9636 405.6147 406.1439 0.0819 -1.0000 -1.0000 0204824 1593885711.40 151.5678 60.0007 32.0000 1.9609 1.9630 405.5244 406.0539 0.0819 -1.0000 -1.0000 0204886 1593885711.50 151.5678 60.0007 32.0000 1.9602 1.9623 405.4287 405.9572 0.0818 -1.0000 -1.0000 0204948 1593885711.60 151.5678 60.0007 32.0000 1.9603 1.9624 405.4383 405.9674 0.0818 -1.0000 -1.0000 0205011 1593885711.70 151.5678 60.0007 32.0000 1.9592 1.9613 405.6368 406.1652 0.0817 -1.0000 -1.0000 0205136 1593885711.80 151.4305 60.0007 32.0000 1.9600 1.9621 405.5471 406.0773 0.0820 -1.0000 -1.0000 0205198 1593885711.90 151.4305 60.0007 32.0000 1.9601 1.9623 405.4818 406.0114 0.0819 -1.0000 -1.0000 0205276 1593885712.00 151.4305 60.0007 32.0000 1.9599 1.9620 405.4260 405.9548 0.0818 -1.0000 -1.0000 0205339 1593885712.10 151.4305 60.0007 32.0000 1.9593 1.9614 405.6237 406.1524 0.0818 -1.0000 -1.0000 0205401 1593885712.20 151.4305 60.0007 32.0000 1.9593 1.9614 405.6483 406.1773 0.0817 -1.0000 -1.0000 0205464 1593885712.30 151.4305 60.0007 32.0000 1.9593 1.9614 405.6233 406.1539 0.0821 -1.0000 -1.0000 0205526 1593885712.40 151.5498 60.0007 32.0000 1.9602 1.9623 405.5305 406.0594 0.0819 -1.0000 -1.0000 0205589 1593885712.50 151.5498 60.0007 32.0000 1.9604 1.9626 405.4421 405.9718 0.0819 -1.0000 -1.0000 0205667 1593885712.60 151.5498 60.0007 32.0000 1.9603 1.9624 405.4688 405.9981 0.0819 -1.0000 -1.0000 0205729 1593885712.70 151.5498 60.0007 32.0000 1.9593 1.9614 405.6020 406.1306 0.0818 -1.0000 -1.0000 0205901 1593885712.80 151.5498 60.0007 32.0000 1.9596 1.9617 405.6523 406.1821 0.0819 -1.0000 -1.0000 0205980 1593885712.90 151.5498 60.0007 32.0000 1.9601 1.9622 405.4395 405.9687 0.0819 -1.0000 -1.0000 0206042 1593885713.00 151.5498 60.0007 32.0000 1.9607 1.9629 405.4371 405.9659 0.0819 -1.0000 -1.0000 0206104 1593885713.10 151.5498 60.0007 32.0000 1.9597 1.9618 405.5281 406.0576 0.0818 -1.0000 -1.0000 0206183 1593885713.20 151.5498 60.0007 32.0000 1.9592 1.9613 405.5983 406.1279 0.0820 -1.0000 -1.0000 0206245 1593885713.30 151.5498 60.0007 32.0000 1.9602 1.9623 405.5520 406.0814 0.0819 -1.0000 -1.0000 0207088 1593885713.40 151.5498 60.0007 32.0000 1.9604 1.9625 405.4954 406.0250 0.0819 -1.0000 -1.0000 0207166 1593885713.50 151.5037 60.0007 32.0000 1.9604 1.9625 405.4049 405.9334 0.0818 -1.0000 -1.0000 0207229 1593885713.60 151.5037 60.0007 32.0000 1.9598 1.9619 405.5907 406.1201 0.0819 -1.0000 -1.0000 0207292 1593885713.70 151.5037 60.0007 32.0000 1.9585 1.9606 405.5949 406.1234 0.0817 -1.0000 -1.0000 0207370 1593885713.80 151.5037 60.0007 32.0000 1.9592 1.9613 405.6915 406.2206 0.0819 -1.0000 -1.0000 0207432 1593885713.90 151.5037 60.0007 32.0000 1.9591 1.9612 405.5528 406.0822 0.0818 -1.0000 -1.0000 0207495 1593885714.00 151.4977 60.0007 32.0000 1.9597 1.9618 405.4605 405.9886 0.0817 -1.0000 -1.0000 0207557 1593885714.10 151.4890 60.0007 32.0000 1.9589 1.9610 405.5449 406.0730 0.0817 -1.0000 -1.0000 0207620 1593885714.20 151.4890 60.0007 32.0000 1.9589 1.9610 405.6345 406.1642 0.0819 -1.0000 -1.0000 0207698 1593885714.30 151.4890 60.0007 32.0000 1.9600 1.9621 405.5875 406.1160 0.0817 -1.0000 -1.0000 0207760 1593885714.40 151.4890 60.0007 32.0000 1.9601 1.9622 405.4819 406.0104 0.0818 -1.0000 -1.0000 0207823 1593885714.50 151.4890 60.0007 32.0000 1.9598 1.9619 405.5303 406.0590 0.0818 -1.0000 -1.0000 0207901 1593885714.60 151.4067 60.0014 32.0000 1.9594 1.9615 405.6334 406.1622 0.0818 -1.0000 -1.0000 0207963 1593885714.70 151.4067 60.0014 32.0000 1.9587 1.9608 405.6200 406.1492 0.0819 -1.0000 -1.0000 0208026 1593885714.80 151.4067 60.0014 32.0000 1.9598 1.9619 405.5362 406.0647 0.0817 -1.0000 -1.0000 0208104 1593885714.90 151.4067 60.0014 32.0000 1.9599 1.9620 405.4216 405.9498 0.0818 -1.0000 -1.0000 0208166 1593885715.00 151.4067 60.0014 32.0000 1.9598 1.9619 405.4915 406.0197 0.0817 -1.0000 -1.0000 0208229 1593885715.10 151.4067 60.0014 32.0000 1.9596 1.9617 405.6848 406.2137 0.0818 -1.0000 -1.0000 0208292 1593885715.20 151.4067 60.0014 32.0000 1.9600 1.9621 405.6013 406.1300 0.0818 -1.0000 -1.0000 0208354 1593885715.30 151.4067 60.0014 32.0000 1.9598 1.9619 405.4295 405.9582 0.0818 -1.0000 -1.0000 0208682 1593885715.40 151.4067 60.0014 32.0000 1.9593 1.9614 405.4072 405.9366 0.0819 -1.0000 -1.0000 0208760 1593885715.50 151.4067 60.0014 32.0000 1.9599 1.9620 405.5761 406.1050 0.0818 -1.0000 -1.0000 0208823 1593885715.60 151.4067 60.0014 32.0000 1.9592 1.9613 405.7687 406.2983 0.0819 -1.0000 -1.0000 0208885 1593885715.70 151.4067 60.0014 32.0000 1.9590 1.9611 405.6956 406.2241 0.0817 -1.0000 -1.0000 0208947 1593885715.80 151.4317 60.0014 32.0000 1.9597 1.9618 405.4028 405.9322 0.0819 -1.0000 -1.0000 0209182 1593885715.90 151.4317 60.0014 32.0000 1.9599 1.9620 405.5024 406.0311 0.0818 -1.0000 -1.0000 0209244 1593885716.00 151.4317 60.0014 32.0000 1.9595 1.9616 405.6422 406.1716 0.0819 -1.0000 -1.0000 0209307 1593885716.10 151.4317 60.0014 32.0000 1.9598 1.9619 405.5602 406.0899 0.0820 -1.0000 -1.0000 0209369 1593885716.20 151.4317 60.0014 32.0000 1.9593 1.9614 405.6329 406.1628 0.0819 -1.0000 -1.0000 0209447 1593885716.30 151.5096 60.0014 32.0000 1.9599 1.9620 405.4504 405.9796 0.0819 -1.0000 -1.0000 0209510 1593885716.40 151.5096 60.0014 32.0000 1.9603 1.9624 405.4603 405.9905 0.0820 -1.0000 -1.0000 0209666 1593885716.50 151.5096 60.0014 32.0000 1.9595 1.9616 405.5399 406.0694 0.0818 -1.0000 -1.0000 0209728 1593885716.60 151.5096 60.0014 32.0000 1.9590 1.9611 405.7869 406.3164 0.0819 -1.0000 -1.0000 0209791 1593885716.70 151.5096 60.0014 32.0000 1.9591 1.9612 405.6502 406.1802 0.0819 -1.0000 -1.0000 0209853 1593885716.80 151.5096 60.0014 32.0000 1.9592 1.9613 405.4531 405.9819 0.0818 -1.0000 -1.0000 0209932 1593885716.90 151.5081 60.0014 32.0000 1.9600 1.9621 405.4124 405.9436 0.0822 -1.0000 -1.0000 0210353 1593885717.00 151.5032 60.0014 32.0000 1.9591 1.9612 405.5172 406.0453 0.0818 -1.0000 -1.0000 0210416 1593885717.10 151.5032 60.0014 32.0000 1.9597 1.9618 405.6434 406.1739 0.0821 -1.0000 -1.0000 0210494 1593885717.20 151.5032 60.0014 32.0000 1.9592 1.9613 405.6894 406.2191 0.0819 -1.0000 -1.0000 0210556 1593885717.30 151.5032 60.0014 32.0000 1.9597 1.9618 405.5466 406.0761 0.0820 -1.0000 -1.0000 0210619 1593885717.40 151.5032 60.0014 32.0000 1.9598 1.9619 405.4488 405.9788 0.0819 -1.0000 -1.0000 0211150 1593885717.50 151.5196 60.0014 32.0000 1.9594 1.9615 405.5195 406.0485 0.0818 -1.0000 -1.0000 0211212 1593885717.60 151.5196 60.0014 32.0000 1.9592 1.9613 405.6999 406.2301 0.0819 -1.0000 -1.0000 0211275 1593885717.70 151.5196 60.0014 32.0000 1.9593 1.9614 405.6612 406.1913 0.0820 -1.0000 -1.0000 0211353 1593885717.80 151.5196 60.0014 32.0000 1.9594 1.9616 405.4696 405.9991 0.0818 -1.0000 -1.0000 0211415 1593885717.90 151.5196 60.0014 32.0000 1.9598 1.9619 405.3965 405.9252 0.0818 -1.0000 -1.0000 0211665 1593885718.00 151.4219 60.0014 32.0000 1.9597 1.9618 405.5366 406.0661 0.0819 -1.0000 -1.0000 0211728 1593885718.10 151.4219 60.0014 32.0000 1.9591 1.9612 405.6244 406.1546 0.0820 -1.0000 -1.0000 0211790 1593885718.20 151.4219 60.0014 32.0000 1.9588 1.9609 405.7047 406.2347 0.0820 -1.0000 -1.0000 0211869 1593885718.30 151.4219 60.0014 32.0000 1.9586 1.9607 405.4937 406.0245 0.0820 -1.0000 -1.0000 0211931 1593885718.40 151.4219 60.0014 32.0000 1.9595 1.9616 405.4133 405.9419 0.0817 -1.0000 -1.0000 0211994 1593885718.50 151.4218 60.0014 32.0000 1.9593 1.9614 405.6478 406.1764 0.0817 -1.0000 -1.0000 0212072 1593885718.60 151.4214 60.0014 32.0000 1.9589 1.9610 405.6709 406.1993 0.0818 -1.0000 -1.0000 0212134 1593885718.70 151.4214 60.0014 32.0000 1.9596 1.9617 405.6072 406.1365 0.0819 -1.0000 -1.0000 0212197 1593885718.80 151.4214 60.0014 32.0000 1.9602 1.9623 405.4224 405.9519 0.0819 -1.0000 -1.0000 0212259 1593885718.90 151.4214 60.0014 32.0000 1.9592 1.9613 405.5337 406.0625 0.0818 -1.0000 -1.0000 0212400 1593885719.00 151.4214 60.0014 32.0000 1.9594 1.9615 405.5714 406.1001 0.0818 -1.0000 -1.0000 0212462 1593885719.10 151.4214 60.0014 32.0000 1.9591 1.9612 405.7595 406.2898 0.0819 -1.0000 -1.0000 0212525 1593885719.20 151.5607 60.0016 32.0000 1.9598 1.9619 405.6587 406.1872 0.0818 -1.0000 -1.0000 0212587 1593885719.30 151.5607 60.0016 32.0000 1.9594 1.9615 405.4902 406.0193 0.0819 -1.0000 -1.0000 0212650 1593885719.40 151.5607 60.0016 32.0000 1.9601 1.9622 405.3733 405.9028 0.0819 -1.0000 -1.0000 0212728 1593885719.50 151.5607 60.0016 32.0000 1.9591 1.9612 405.5585 406.0877 0.0818 -1.0000 -1.0000 0212790 1593885719.60 151.5607 60.0016 32.0000 1.9603 1.9624 405.6678 406.1970 0.0819 -1.0000 -1.0000 0212853 1593885719.70 151.5607 60.0016 32.0000 1.9598 1.9619 405.6769 406.2063 0.0819 -1.0000 -1.0000 0212931 1593885719.80 151.5607 60.0016 32.0000 1.9605 1.9626 405.5002 406.0300 0.0819 -1.0000 -1.0000 0212993 1593885719.90 151.5607 60.0016 32.0000 1.9607 1.9628 405.4487 405.9777 0.0819 -1.0000 -1.0000 0213056 1593885720.00 151.5607 60.0016 32.0000 1.9594 1.9615 405.6178 406.1476 0.0819 -1.0000 -1.0000 0213118 1593885720.10 151.5607 60.0016 32.0000 1.9587 1.9608 405.7283 406.2572 0.0818 -1.0000 -1.0000 0213181 1593885720.20 151.5607 60.0016 32.0000 1.9598 1.9619 405.6192 406.1484 0.0818 -1.0000 -1.0000 0213259 1593885720.30 151.5607 60.0016 32.0000 1.9603 1.9624 405.4376 405.9663 0.0818 -1.0000 -1.0000 0213321 1593885720.40 151.5617 60.0016 32.0000 1.9593 1.9614 405.4872 406.0161 0.0818 -1.0000 -1.0000 0213384 1593885720.50 151.5912 60.0016 32.0000 1.9597 1.9618 405.6598 406.1887 0.0818 -1.0000 -1.0000 0213743 1593885720.60 151.5912 60.0016 32.0000 1.9598 1.9619 405.7443 406.2743 0.0820 -1.0000 -1.0000 0213806 1593885720.70 151.5912 60.0016 32.0000 1.9595 1.9617 405.7033 406.2321 0.0818 -1.0000 -1.0000 0213946 1593885720.80 151.5912 60.0016 32.0000 1.9594 1.9615 405.4474 405.9762 0.0818 -1.0000 -1.0000 0214025 1593885720.90 151.5912 60.0016 32.0000 1.9586 1.9607 405.5156 406.0445 0.0818 -1.0000 -1.0000 0214087 1593885721.00 151.5453 60.0016 32.0000 1.9593 1.9615 405.6527 406.1820 0.0818 -1.0000 -1.0000 0214150 1593885721.10 151.4968 60.0016 32.0000 1.9599 1.9620 405.6895 406.2186 0.0819 -1.0000 -1.0000 0214228 1593885721.20 151.4968 60.0016 32.0000 1.9604 1.9625 405.4717 406.0009 0.0818 -1.0000 -1.0000 0214290 1593885721.30 151.4968 60.0016 32.0000 1.9602 1.9623 405.4587 405.9883 0.0819 -1.0000 -1.0000 0214353 1593885721.40 151.4968 60.0016 32.0000 1.9596 1.9617 405.4874 406.0165 0.0819 -1.0000 -1.0000 0214415 1593885721.50 151.4968 60.0016 32.0000 1.9590 1.9611 405.6720 406.2018 0.0819 -1.0000 -1.0000 0214649 1593885721.60 151.4759 60.0016 32.0000 1.9595 1.9616 405.6462 406.1767 0.0820 -1.0000 -1.0000 0214712 1593885721.70 151.4759 60.0016 32.0000 1.9595 1.9616 405.5108 406.0403 0.0819 -1.0000 -1.0000 0214790 1593885721.80 151.4759 60.0016 32.0000 1.9605 1.9626 405.4703 406.0011 0.0821 -1.0000 -1.0000 0214852 1593885721.90 151.4759 60.0016 32.0000 1.9599 1.9620 405.6158 406.1462 0.0820 -1.0000 -1.0000 0214915 1593885722.00 151.4759 60.0016 32.0000 1.9593 1.9614 405.6635 406.1924 0.0818 -1.0000 -1.0000 0215196 1593885722.10 151.4759 60.0016 32.0000 1.9605 1.9626 405.6700 406.1990 0.0818 -1.0000 -1.0000 0215258 1593885722.20 151.4791 60.0016 32.0000 1.9606 1.9628 405.4783 406.0080 0.0820 -1.0000 -1.0000 0215321 1593885722.30 151.4795 60.0016 32.0000 1.9608 1.9629 405.4997 406.0296 0.0819 -1.0000 -1.0000 0215383 1593885722.40 151.4795 60.0016 32.0000 1.9597 1.9618 405.5266 406.0547 0.0817 -1.0000 -1.0000 0215446 1593885722.50 151.4795 60.0016 32.0000 1.9602 1.9623 405.5933 406.1218 0.0817 -1.0000 -1.0000 0215649 1593885722.60 151.4795 60.0016 32.0000 1.9595 1.9616 405.6257 406.1545 0.0818 -1.0000 -1.0000 0215711 1593885722.70 151.4795 60.0016 32.0000 1.9597 1.9618 405.4859 406.0150 0.0819 -1.0000 -1.0000 0215774 1593885722.80 151.4795 60.0016 32.0000 1.9600 1.9621 405.4967 406.0261 0.0819 -1.0000 -1.0000 0215852 1593885722.90 151.4795 60.0016 32.0000 1.9601 1.9622 405.4961 406.0248 0.0818 -1.0000 -1.0000 0215914 1593885723.00 151.4795 60.0016 32.0000 1.9601 1.9622 405.6067 406.1363 0.0820 -1.0000 -1.0000 0215977 1593885723.10 151.4795 60.0016 32.0000 1.9599 1.9620 405.7071 406.2375 0.0820 -1.0000 -1.0000 0216040 1593885723.20 151.4643 60.0016 32.0000 1.9606 1.9627 405.5908 406.1205 0.0819 -1.0000 -1.0000 0216118 1593885723.30 151.4859 60.0016 32.0000 1.9603 1.9624 405.4358 405.9649 0.0819 -1.0000 -1.0000 0216180 1593885723.40 151.4859 60.0016 32.0000 1.9597 1.9618 405.5176 406.0460 0.0817 -1.0000 -1.0000 0216243 1593885723.50 151.4859 60.0016 32.0000 1.9592 1.9613 405.6184 406.1472 0.0819 -1.0000 -1.0000 0216415 1593885723.60 151.4859 60.0016 32.0000 1.9596 1.9617 405.6786 406.2091 0.0821 -1.0000 -1.0000 0216477 1593885723.70 151.4859 60.0016 32.0000 1.9600 1.9621 405.5296 406.0588 0.0818 -1.0000 -1.0000 0216555 1593885723.80 151.5658 60.0016 32.0000 1.9598 1.9619 405.5404 406.0695 0.0819 -1.0000 -1.0000 0216633 1593885723.90 151.5658 60.0016 32.0000 1.9595 1.9616 405.4859 406.0150 0.0818 -1.0000 -1.0000 0216711 1593885724.00 151.5658 60.0016 32.0000 1.9595 1.9616 405.6944 406.2239 0.0819 -1.0000 -1.0000 0216774 1593885724.10 151.5658 60.0016 32.0000 1.9603 1.9625 405.7031 406.2332 0.0819 -1.0000 -1.0000 0216961 1593885724.20 151.5658 60.0016 32.0000 1.9605 1.9626 405.4285 405.9577 0.0818 -1.0000 -1.0000 0217039 1593885724.30 151.5436 60.0016 32.0000 1.9597 1.9618 405.5539 406.0825 0.0817 -1.0000 -1.0000 0217102 1593885724.40 151.5432 60.0016 32.0000 1.9589 1.9610 405.6995 406.2298 0.0820 -1.0000 -1.0000 0217164 1593885724.50 151.5432 60.0016 32.0000 1.9590 1.9611 405.6213 406.1513 0.0820 -1.0000 -1.0000 0217242 1593885724.60 151.5432 60.0016 32.0000 1.9598 1.9619 405.5731 406.1038 0.0821 -1.0000 -1.0000 0217414 1593885724.70 151.5432 60.0016 32.0000 1.9606 1.9627 405.5340 406.0639 0.0820 -1.0000 -1.0000 0217477 1593885724.80 151.5330 60.0015 32.0000 1.9601 1.9622 405.4423 405.9716 0.0818 -1.0000 -1.0000 0217555 1593885724.90 151.4917 60.0009 32.0000 1.9592 1.9614 405.6350 406.1646 0.0819 -1.0000 -1.0000 0217617 1593885725.00 151.4917 60.0009 32.0000 1.9586 1.9607 405.7507 406.2797 0.0818 -1.0000 -1.0000 0217664 1593885725.10 151.4917 60.0009 32.0000 1.9593 1.9614 405.7518 406.2822 0.0820 -1.0000 -1.0000 0217914 1593885725.20 151.4917 60.0009 32.0000 1.9594 1.9615 405.6370 406.1664 0.0819 -1.0000 -1.0000 0217977 1593885725.30 151.4917 60.0009 32.0000 1.9596 1.9617 405.6164 406.1457 0.0818 -1.0000 -1.0000 0218039 1593885725.40 151.4917 60.0009 32.0000 1.9592 1.9613 405.6744 406.2034 0.0818 -1.0000 -1.0000 0218102 1593885725.50 151.4917 60.0009 32.0000 1.9595 1.9616 405.7068 406.2360 0.0818 -1.0000 -1.0000 0218164 1593885725.60 151.4917 60.0009 32.0000 1.9598 1.9619 405.6092 406.1376 0.0816 -1.0000 -1.0000 0218945 1593885725.70 151.4917 60.0009 32.0000 1.9606 1.9627 405.5248 406.0511 0.0816 -1.0000 -1.0000 0219023 1593885725.80 151.4917 60.0009 32.0000 1.9601 1.9622 405.5945 406.1239 0.0818 -1.0000 -1.0000 0219086 1593885725.90 151.5047 60.0009 32.0000 1.9590 1.9611 405.6425 406.1719 0.0819 -1.0000 -1.0000 0219164 1593885726.00 151.5171 60.0009 32.0000 1.9597 1.9618 405.6758 406.2059 0.0819 -1.0000 -1.0000 0219226 1593885726.10 151.5171 60.0009 32.0000 1.9605 1.9626 405.5424 406.0718 0.0819 -1.0000 -1.0000 0219289 1593885726.20 151.5171 60.0009 32.0000 1.9608 1.9629 405.5623 406.0902 0.0817 -1.0000 -1.0000 0219367 1593885726.30 151.5171 60.0009 32.0000 1.9603 1.9624 405.5386 406.0683 0.0820 -1.0000 -1.0000 0219429 1593885726.40 151.5120 60.0009 32.0000 1.9597 1.9618 405.5919 406.1219 0.0820 -1.0000 -1.0000 0219476 1593885726.50 151.4104 60.0009 32.0000 1.9602 1.9624 405.5020 406.0317 0.0819 -1.0000 -1.0000 0219554 1593885726.60 151.4104 60.0009 32.0000 1.9610 1.9631 405.4527 405.9814 0.0818 -1.0000 -1.0000 0219648 1593885726.70 151.4104 60.0009 32.0000 1.9608 1.9629 405.5369 406.0662 0.0818 -1.0000 -1.0000 0219710 1593885726.80 151.4104 60.0009 32.0000 1.9596 1.9617 405.6974 406.2261 0.0817 -1.0000 -1.0000 0219789 1593885726.90 151.4104 60.0009 32.0000 1.9598 1.9619 405.7823 406.3124 0.0819 -1.0000 -1.0000 0219851 1593885727.00 151.5794 60.0009 32.0000 1.9592 1.9613 405.7501 406.2791 0.0817 -1.0000 -1.0000 0219914 1593885727.10 151.5794 60.0009 32.0000 1.9594 1.9615 405.7228 406.2506 0.0817 -1.0000 -1.0000 0220195 1593885727.20 151.5794 60.0009 32.0000 1.9605 1.9626 405.5509 406.0799 0.0818 -1.0000 -1.0000 0220257 1593885727.30 151.5794 60.0009 32.0000 1.9602 1.9623 405.5750 406.1036 0.0817 -1.0000 -1.0000 0220320 1593885727.40 151.5794 60.0009 32.0000 1.9599 1.9620 405.4907 406.0205 0.0820 -1.0000 -1.0000 0220398 1593885727.50 151.5793 60.0009 32.0000 1.9602 1.9623 405.5530 406.0827 0.0819 -1.0000 -1.0000 0220461 1593885727.60 151.5785 60.0009 32.0000 1.9593 1.9614 405.6185 406.1473 0.0818 -1.0000 -1.0000 0220523 1593885727.70 151.5785 60.0009 32.0000 1.9598 1.9619 405.4539 405.9832 0.0819 -1.0000 -1.0000 0220664 1593885727.80 151.5785 60.0009 32.0000 1.9604 1.9625 405.5992 406.1279 0.0819 -1.0000 -1.0000 0220726 1593885727.90 151.5785 60.0009 32.0000 1.9597 1.9618 405.7118 406.2418 0.0819 -1.0000 -1.0000 0220789 1593885728.00 151.5785 60.0009 32.0000 1.9590 1.9611 405.6805 406.2111 0.0821 -1.0000 -1.0000 0220851 1593885728.10 151.5444 60.0009 32.0000 1.9590 1.9611 405.7347 406.2638 0.0818 -1.0000 -1.0000 0220913 1593885728.20 151.5444 60.0009 32.0000 1.9594 1.9615 405.5805 406.1096 0.0819 -1.0000 -1.0000 0221398 1593885728.30 151.5444 60.0009 32.0000 1.9603 1.9624 405.5626 406.0924 0.0819 -1.0000 -1.0000 0221460 1593885728.40 151.5444 60.0009 32.0000 1.9595 1.9616 405.5168 406.0465 0.0820 -1.0000 -1.0000 0221538 1593885728.50 151.5444 60.0009 32.0000 1.9587 1.9609 405.6283 406.1576 0.0818 -1.0000 -1.0000 0221601 1593885728.60 151.5552 60.0009 32.0000 1.9592 1.9613 405.7902 406.3198 0.0819 -1.0000 -1.0000 0221663 1593885728.70 151.5563 60.0009 32.0000 1.9603 1.9624 405.3640 405.8928 0.0818 -1.0000 -1.0000 0221897 1593885728.80 151.5563 60.0009 32.0000 1.9606 1.9628 405.4804 406.0097 0.0819 -1.0000 -1.0000 0221976 1593885728.90 151.5563 60.0009 32.0000 1.9596 1.9617 405.5636 406.0936 0.0820 -1.0000 -1.0000 0222038 1593885729.00 151.5563 60.0009 32.0000 1.9592 1.9613 405.6974 406.2274 0.0820 -1.0000 -1.0000 0222101 1593885729.10 151.5563 60.0009 32.0000 1.9586 1.9607 405.6649 406.1951 0.0820 -1.0000 -1.0000 0222163 1593885729.20 151.5563 60.0009 32.0000 1.9602 1.9623 405.5320 406.0610 0.0818 -1.0000 -1.0000 0222398 1593885729.30 151.5563 60.0009 32.0000 1.9607 1.9628 405.5133 406.0431 0.0819 -1.0000 -1.0000 0222460 1593885729.40 151.5563 60.0009 32.0000 1.9599 1.9620 405.5073 406.0360 0.0818 -1.0000 -1.0000 0222538 1593885729.50 151.5563 60.0009 32.0000 1.9604 1.9625 405.6165 406.1453 0.0818 -1.0000 -1.0000 0222601 1593885729.60 151.5563 60.0009 32.0000 1.9596 1.9617 405.6291 406.1588 0.0819 -1.0000 -1.0000 0222663 1593885729.70 151.5237 60.0009 32.0000 1.9600 1.9621 405.7103 406.2403 0.0819 -1.0000 -1.0000 0222897 1593885729.80 151.5237 60.0009 32.0000 1.9597 1.9618 405.5339 406.0634 0.0819 -1.0000 -1.0000 0222960 1593885729.90 151.4395 60.0012 32.0000 1.9601 1.9622 405.4280 405.9573 0.0819 -1.0000 -1.0000 0223038 1593885730.00 151.4395 60.0012 32.0000 1.9601 1.9622 405.6574 406.1868 0.0818 -1.0000 -1.0000 0223100 1593885730.10 151.4395 60.0012 32.0000 1.9595 1.9616 405.6797 406.2090 0.0819 -1.0000 -1.0000 0223163 1593885730.20 151.4395 60.0012 32.0000 1.9600 1.9621 405.6508 406.1805 0.0820 -1.0000 -1.0000 0223397 1593885730.30 151.4395 60.0012 32.0000 1.9608 1.9629 405.6239 406.1541 0.0820 -1.0000 -1.0000 0223475 1593885730.40 151.4511 60.0012 32.0000 1.9605 1.9626 405.4684 405.9972 0.0818 -1.0000 -1.0000 0223522 1593885730.50 151.4511 60.0012 32.0000 1.9598 1.9619 405.5273 406.0568 0.0818 -1.0000 -1.0000 0223600 1593885730.60 151.4511 60.0012 32.0000 1.9589 1.9610 405.7249 406.2542 0.0819 -1.0000 -1.0000 0223663 1593885730.70 151.4511 60.0012 32.0000 1.9587 1.9608 405.6673 406.1958 0.0818 -1.0000 -1.0000 0224397 1593885730.80 151.4511 60.0012 32.0000 1.9595 1.9616 405.7138 406.2443 0.0820 -1.0000 -1.0000 0224475 1593885730.90 151.4873 60.0012 32.0000 1.9598 1.9619 405.5953 406.1248 0.0818 -1.0000 -1.0000 0224538 1593885731.00 151.4873 60.0012 32.0000 1.9599 1.9620 405.5404 406.0693 0.0818 -1.0000 -1.0000 0224600 1593885731.10 151.4873 60.0012 32.0000 1.9592 1.9613 405.6256 406.1540 0.0818 -1.0000 -1.0000 0224678 1593885731.20 151.4873 60.0012 32.0000 1.9591 1.9612 405.6847 406.2142 0.0819 -1.0000 -1.0000 0224741 1593885731.30 151.4873 60.0012 32.0000 1.9599 1.9620 405.5057 406.0348 0.0818 -1.0000 -1.0000 0224803 1593885731.40 151.4873 60.0012 32.0000 1.9606 1.9628 405.5199 406.0486 0.0818 -1.0000 -1.0000 0224865 1593885731.50 151.4873 60.0012 32.0000 1.9602 1.9623 405.4949 406.0239 0.0819 -1.0000 -1.0000 0224944 1593885731.60 151.4873 60.0012 32.0000 1.9595 1.9616 405.5544 406.0836 0.0818 -1.0000 -1.0000 0225006 1593885731.70 151.4873 60.0012 32.0000 1.9585 1.9606 405.6760 406.2052 0.0818 -1.0000 -1.0000 0225069 1593885731.80 151.4873 60.0012 32.0000 1.9592 1.9613 405.6979 406.2269 0.0818 -1.0000 -1.0000 0225162 1593885731.90 151.4873 60.0012 32.0000 1.9595 1.9616 405.6837 406.2141 0.0820 -1.0000 -1.0000 0225225 1593885732.00 151.4938 60.0012 32.0000 1.9604 1.9625 405.6663 406.1960 0.0819 -1.0000 -1.0000 0225287 1593885732.10 151.4938 60.0012 32.0000 1.9591 1.9612 405.7145 406.2443 0.0819 -1.0000 -1.0000 0225350 1593885732.20 151.4938 60.0012 32.0000 1.9591 1.9612 405.7933 406.3234 0.0819 -1.0000 -1.0000 0225428 1593885732.30 151.4938 60.0012 32.0000 1.9585 1.9606 405.6750 406.2051 0.0820 -1.0000 -1.0000 0225490 1593885732.40 151.4938 60.0012 32.0000 1.9595 1.9616 405.4861 406.0152 0.0818 -1.0000 -1.0000 0225553 1593885732.50 151.5046 60.0012 32.0000 1.9598 1.9619 405.4992 406.0287 0.0819 -1.0000 -1.0000 0225631 1593885732.60 151.5046 60.0012 32.0000 1.9587 1.9608 405.5978 406.1266 0.0818 -1.0000 -1.0000 0225693 1593885732.70 151.5046 60.0012 32.0000 1.9588 1.9609 405.6765 406.2063 0.0820 -1.0000 -1.0000 0225756 1593885732.80 151.5046 60.0012 32.0000 1.9590 1.9611 405.7704 406.2999 0.0819 -1.0000 -1.0000 0225834 1593885732.90 151.5046 60.0012 32.0000 1.9606 1.9627 405.5808 406.1100 0.0819 -1.0000 -1.0000 0225897 1593885733.00 151.5046 60.0012 32.0000 1.9607 1.9628 405.5110 406.0409 0.0820 -1.0000 -1.0000 0225959 1593885733.10 151.5046 60.0012 32.0000 1.9606 1.9627 405.5061 406.0349 0.0818 -1.0000 -1.0000 0226037 1593885733.20 151.5046 60.0012 32.0000 1.9589 1.9610 405.7441 406.2730 0.0818 -1.0000 -1.0000 0226100 1593885733.30 151.5046 60.0012 32.0000 1.9594 1.9615 405.6891 406.2190 0.0820 -1.0000 -1.0000 0226381 1593885733.40 151.5046 60.0012 32.0000 1.9602 1.9623 405.6313 406.1608 0.0819 -1.0000 -1.0000 0226444 1593885733.50 151.5046 60.0012 32.0000 1.9608 1.9629 405.5263 406.0557 0.0818 -1.0000 -1.0000 0226506 1593885733.60 151.5046 60.0012 32.0000 1.9595 1.9616 405.6475 406.1762 0.0817 -1.0000 -1.0000 0226568 1593885733.70 151.4945 60.0012 32.0000 1.9596 1.9617 405.6913 406.2205 0.0818 -1.0000 -1.0000 0226647 1593885733.80 151.4814 60.0012 32.0000 1.9600 1.9621 405.7296 406.2588 0.0818 -1.0000 -1.0000 0226943 1593885733.90 151.4814 60.0012 32.0000 1.9605 1.9626 405.5595 406.0884 0.0818 -1.0000 -1.0000 0227006 1593885734.00 151.4814 60.0012 32.0000 1.9603 1.9624 405.5311 406.0595 0.0817 -1.0000 -1.0000 0227068 1593885734.10 151.4814 60.0012 32.0000 1.9592 1.9613 405.7023 406.2315 0.0819 -1.0000 -1.0000 0227131 1593885734.20 151.4814 60.0012 32.0000 1.9590 1.9611 405.7253 406.2554 0.0819 -1.0000 -1.0000 0227209 1593885734.30 151.4554 60.0012 32.0000 1.9602 1.9623 405.5703 406.1000 0.0819 -1.0000 -1.0000 0227443 1593885734.40 151.4554 60.0012 32.0000 1.9607 1.9628 405.5245 406.0539 0.0819 -1.0000 -1.0000 0227490 1593885734.50 151.4554 60.0012 32.0000 1.9606 1.9627 405.5377 406.0677 0.0819 -1.0000 -1.0000 0227568 1593885734.60 151.4554 60.0012 32.0000 1.9598 1.9619 405.6381 406.1673 0.0819 -1.0000 -1.0000 0227630 1593885734.70 151.5139 60.0012 32.0000 1.9595 1.9616 405.7553 406.2853 0.0819 -1.0000 -1.0000 0227693 1593885734.80 151.5139 60.0012 32.0000 1.9591 1.9612 405.7271 406.2563 0.0818 -1.0000 -1.0000 0227771 1593885734.90 151.5139 60.0012 32.0000 1.9609 1.9630 405.5994 406.1279 0.0817 -1.0000 -1.0000 0227896 1593885735.00 151.5954 60.0008 32.0000 1.9608 1.9629 405.5475 406.0763 0.0818 -1.0000 -1.0000 0227958 1593885735.10 151.6012 60.0008 32.0000 1.9599 1.9620 405.5819 406.1105 0.0817 -1.0000 -1.0000 0228021 1593885735.20 151.6012 60.0008 32.0000 1.9593 1.9614 405.6652 406.1941 0.0818 -1.0000 -1.0000 0228099 1593885735.30 151.6012 60.0008 32.0000 1.9598 1.9619 405.7221 406.2518 0.0818 -1.0000 -1.0000 0228146 1593885735.40 151.5116 60.0008 32.0000 1.9599 1.9620 405.6997 406.2289 0.0818 -1.0000 -1.0000 0228412 1593885735.50 151.5116 60.0008 32.0000 1.9603 1.9624 405.4748 406.0038 0.0818 -1.0000 -1.0000 0228474 1593885735.60 151.5116 60.0008 32.0000 1.9604 1.9625 405.5301 406.0592 0.0818 -1.0000 -1.0000 0228537 1593885735.70 151.5116 60.0008 32.0000 1.9590 1.9611 405.6333 406.1628 0.0819 -1.0000 -1.0000 0228599 1593885735.80 151.5439 60.0008 32.0000 1.9588 1.9609 405.6594 406.1880 0.0818 -1.0000 -1.0000 0228661 1593885735.90 151.5439 60.0008 32.0000 1.9590 1.9611 405.6827 406.2122 0.0819 -1.0000 -1.0000 0228740 1593885736.00 151.5439 60.0008 32.0000 1.9602 1.9623 405.5111 406.0401 0.0818 -1.0000 -1.0000 0228802 1593885736.10 151.5439 60.0008 32.0000 1.9599 1.9620 405.5287 406.0585 0.0820 -1.0000 -1.0000 0228865 1593885736.20 151.5439 60.0008 32.0000 1.9594 1.9615 405.6911 406.2214 0.0820 -1.0000 -1.0000 0228943 1593885736.30 151.5044 60.0008 32.0000 1.9591 1.9612 405.7611 406.2909 0.0819 -1.0000 -1.0000 0229005 1593885736.40 151.5044 60.0008 32.0000 1.9592 1.9613 405.5862 406.1166 0.0820 -1.0000 -1.0000 0229193 1593885736.50 151.5044 60.0008 32.0000 1.9599 1.9620 405.5183 406.0476 0.0819 -1.0000 -1.0000 0229271 1593885736.60 151.5044 60.0008 32.0000 1.9591 1.9612 405.6787 406.2084 0.0819 -1.0000 -1.0000 0229333 1593885736.70 151.5044 60.0008 32.0000 1.9595 1.9616 405.7393 406.2683 0.0817 -1.0000 -1.0000 0229396 1593885736.80 151.4451 60.0008 32.0000 1.9595 1.9616 405.7383 406.2677 0.0818 -1.0000 -1.0000 0229458 1593885736.90 151.4451 60.0008 32.0000 1.9608 1.9629 405.5584 406.0876 0.0818 -1.0000 -1.0000 0229693 1593885737.00 151.4451 60.0008 32.0000 1.9605 1.9626 405.5017 406.0316 0.0820 -1.0000 -1.0000 0229755 1593885737.10 151.4451 60.0008 32.0000 1.9595 1.9616 405.5485 406.0771 0.0818 -1.0000 -1.0000 0229833 1593885737.20 151.4451 60.0008 32.0000 1.9595 1.9616 405.6130 406.1427 0.0819 -1.0000 -1.0000 0229896 1593885737.30 151.4478 60.0008 32.0000 1.9593 1.9614 405.6087 406.1381 0.0819 -1.0000 -1.0000 0229958 1593885737.40 151.4478 60.0008 32.0000 1.9604 1.9625 405.4677 405.9969 0.0819 -1.0000 -1.0000 0230458 1593885737.50 151.4478 60.0008 32.0000 1.9605 1.9626 405.5083 406.0375 0.0818 -1.0000 -1.0000 0230521 1593885737.60 151.4478 60.0008 32.0000 1.9595 1.9616 405.5168 406.0457 0.0818 -1.0000 -1.0000 0230583 1593885737.70 151.4626 60.0008 32.0000 1.9594 1.9615 405.6989 406.2291 0.0819 -1.0000 -1.0000 0230661 1593885737.80 151.4626 60.0008 32.0000 1.9599 1.9620 405.6378 406.1661 0.0818 -1.0000 -1.0000 0230724 1593885737.90 151.4626 60.0008 32.0000 1.9603 1.9624 405.5428 406.0729 0.0820 -1.0000 -1.0000 0230911 1593885738.00 151.4626 60.0008 32.0000 1.9599 1.9620 405.5905 406.1194 0.0818 -1.0000 -1.0000 0230973 1593885738.10 151.4626 60.0008 32.0000 1.9589 1.9610 405.7231 406.2539 0.0820 -1.0000 -1.0000 0231036 1593885738.20 151.4895 60.0008 32.0000 1.9590 1.9611 405.7216 406.2510 0.0819 -1.0000 -1.0000 0231114 1593885738.30 151.4895 60.0008 32.0000 1.9596 1.9617 405.6009 406.1302 0.0819 -1.0000 -1.0000 0231177 1593885738.40 151.4895 60.0008 32.0000 1.9600 1.9621 405.5303 406.0599 0.0820 -1.0000 -1.0000 0231239 1593885738.50 151.4895 60.0008 32.0000 1.9601 1.9622 405.4895 406.0187 0.0818 -1.0000 -1.0000 0231630 1593885738.60 151.4895 60.0008 32.0000 1.9591 1.9612 405.5082 406.0375 0.0819 -1.0000 -1.0000 0231708 1593885738.70 151.4895 60.0008 32.0000 1.9596 1.9617 405.6630 406.1928 0.0818 -1.0000 -1.0000 0231770 1593885738.80 151.5574 60.0008 32.0000 1.9597 1.9618 405.6178 406.1467 0.0819 -1.0000 -1.0000 0231833 1593885738.90 151.5574 60.0008 32.0000 1.9603 1.9624 405.4957 406.0246 0.0818 -1.0000 -1.0000 0231911 1593885739.00 151.5574 60.0008 32.0000 1.9603 1.9624 405.5170 406.0468 0.0819 -1.0000 -1.0000 0232130 1593885739.10 151.5574 60.0008 32.0000 1.9597 1.9618 405.5664 406.0959 0.0819 -1.0000 -1.0000 0232208 1593885739.20 151.5574 60.0008 32.0000 1.9590 1.9611 405.7265 406.2566 0.0820 -1.0000 -1.0000 0232270 1593885739.30 151.5574 60.0008 32.0000 1.9589 1.9610 405.6601 406.1889 0.0818 -1.0000 -1.0000 0232333 1593885739.40 151.5574 60.0008 32.0000 1.9603 1.9624 405.5318 406.0615 0.0819 -1.0000 -1.0000 0232395 1593885739.50 151.5840 60.0008 32.0000 1.9599 1.9620 405.4737 406.0030 0.0819 -1.0000 -1.0000 0232630 1593885739.60 151.5840 60.0008 32.0000 1.9592 1.9613 405.6733 406.2019 0.0818 -1.0000 -1.0000 0232692 1593885739.70 151.5840 60.0008 32.0000 1.9591 1.9612 405.7250 406.2545 0.0819 -1.0000 -1.0000 0232770 1593885739.80 151.5840 60.0008 32.0000 1.9599 1.9620 405.5734 406.1030 0.0819 -1.0000 -1.0000 0232833 1593885739.90 151.5840 60.0008 32.0000 1.9603 1.9624 405.5258 406.0553 0.0819 -1.0000 -1.0000 0232911 1593885740.00 151.5840 60.0008 32.0000 1.9599 1.9620 405.5427 406.0719 0.0819 -1.0000 -1.0000 0233192 1593885740.10 151.5025 60.0008 32.0000 1.9594 1.9615 405.6646 406.1946 0.0820 -1.0000 -1.0000 0233254 1593885740.20 151.4935 60.0008 32.0000 1.9594 1.9615 405.7001 406.2298 0.0819 -1.0000 -1.0000 0233317 1593885740.30 151.4935 60.0008 32.0000 1.9596 1.9617 405.5499 406.0794 0.0818 -1.0000 -1.0000 0233379 1593885740.40 151.4935 60.0008 32.0000 1.9594 1.9615 405.5023 406.0309 0.0818 -1.0000 -1.0000 0233442 1593885740.50 151.4935 60.0008 32.0000 1.9585 1.9606 405.5873 406.1167 0.0819 -1.0000 -1.0000 0233629 1593885740.60 151.4935 60.0008 32.0000 1.9590 1.9611 405.6743 406.2038 0.0819 -1.0000 -1.0000 0233692 1593885740.70 151.4513 60.0008 32.0000 1.9592 1.9613 405.6679 406.1978 0.0820 -1.0000 -1.0000 0233754 1593885740.80 151.4513 60.0008 32.0000 1.9603 1.9624 405.5572 406.0858 0.0818 -1.0000 -1.0000 0233832 1593885740.90 151.4513 60.0008 32.0000 1.9601 1.9622 405.4498 405.9795 0.0819 -1.0000 -1.0000 0233895 1593885741.00 151.4513 60.0008 32.0000 1.9602 1.9623 405.5572 406.0867 0.0819 -1.0000 -1.0000 0234176 1593885741.10 151.4513 60.0008 32.0000 1.9596 1.9617 405.7209 406.2508 0.0819 -1.0000 -1.0000 0234239 1593885741.20 151.4429 60.0008 32.0000 1.9599 1.9620 405.7630 406.2917 0.0817 -1.0000 -1.0000 0234301 1593885741.30 151.4355 60.0008 32.0000 1.9597 1.9618 405.6619 406.1916 0.0820 -1.0000 -1.0000 0234364 1593885741.40 151.4355 60.0008 32.0000 1.9604 1.9625 405.6108 406.1397 0.0817 -1.0000 -1.0000 0234442 1593885741.50 151.4355 60.0008 32.0000 1.9599 1.9620 405.5445 406.0723 0.0817 -1.0000 -1.0000 0234504 1593885741.60 151.4355 60.0008 32.0000 1.9601 1.9622 405.6839 406.2138 0.0820 -1.0000 -1.0000 0234707 1593885741.70 151.4355 60.0008 32.0000 1.9596 1.9617 405.7249 406.2536 0.0817 -1.0000 -1.0000 0234770 1593885741.80 151.4355 60.0008 32.0000 1.9599 1.9620 405.6286 406.1574 0.0817 -1.0000 -1.0000 0234832 1593885741.90 151.4355 60.0008 32.0000 1.9605 1.9626 405.4680 405.9956 0.0816 -1.0000 -1.0000 0234910 1593885742.00 151.4355 60.0008 32.0000 1.9605 1.9626 405.4684 405.9967 0.0817 -1.0000 -1.0000 0234973 1593885742.10 151.4355 60.0008 32.0000 1.9600 1.9621 405.6372 406.1662 0.0819 -1.0000 -1.0000 0235035 1593885742.20 151.4355 60.0008 32.0000 1.9601 1.9622 405.6733 406.2028 0.0818 -1.0000 -1.0000 0235113 1593885742.30 151.5439 60.0008 32.0000 1.9608 1.9629 405.5019 406.0301 0.0817 -1.0000 -1.0000 0235176 1593885742.40 151.5439 60.0008 32.0000 1.9602 1.9623 405.4503 405.9798 0.0819 -1.0000 -1.0000 0235238 1593885742.50 151.5439 60.0008 32.0000 1.9594 1.9615 405.6144 406.1436 0.0818 -1.0000 -1.0000 0235316 1593885742.60 151.5392 60.0008 32.0000 1.9599 1.9620 405.6881 406.2174 0.0819 -1.0000 -1.0000 0235988 1593885742.70 151.5392 60.0008 32.0000 1.9610 1.9631 405.6357 406.1650 0.0819 -1.0000 -1.0000 0236050 1593885742.80 151.5392 60.0008 32.0000 1.9606 1.9627 405.4632 405.9927 0.0819 -1.0000 -1.0000 0236129 1593885742.90 151.5680 60.0008 32.0000 1.9597 1.9618 405.4658 405.9945 0.0818 -1.0000 -1.0000 0236191 1593885743.00 151.5680 60.0008 32.0000 1.9589 1.9610 405.5638 406.0919 0.0818 -1.0000 -1.0000 0236254 1593885743.10 151.5680 60.0008 32.0000 1.9594 1.9615 405.7722 406.3030 0.0821 -1.0000 -1.0000 0236332 1593885743.20 151.5680 60.0008 32.0000 1.9599 1.9620 405.6989 406.2284 0.0818 -1.0000 -1.0000 0236394 1593885743.30 151.5680 60.0008 32.0000 1.9604 1.9625 405.6188 406.1499 0.0820 -1.0000 -1.0000 0236457 1593885743.40 151.5680 60.0008 32.0000 1.9591 1.9612 405.4991 406.0273 0.0817 -1.0000 -1.0000 0236519 1593885743.50 151.5680 60.0008 32.0000 1.9596 1.9617 405.5987 406.1268 0.0817 -1.0000 -1.0000 0236582 1593885743.60 151.5680 60.0008 32.0000 1.9594 1.9615 405.6947 406.2238 0.0818 -1.0000 -1.0000 0236644 1593885743.70 151.5680 60.0008 32.0000 1.9601 1.9622 405.5489 406.0775 0.0818 -1.0000 -1.0000 0236722 1593885743.80 151.5655 60.0008 32.0000 1.9603 1.9624 405.4886 406.0184 0.0820 -1.0000 -1.0000 0236785 1593885743.90 151.5140 60.0008 32.0000 1.9598 1.9619 405.4840 406.0126 0.0818 -1.0000 -1.0000 0236863 1593885744.00 151.4762 60.0008 32.0000 1.9596 1.9617 405.6936 406.2232 0.0819 -1.0000 -1.0000 0236925 1593885744.10 151.4762 60.0008 32.0000 1.9604 1.9625 405.7433 406.2735 0.0819 -1.0000 -1.0000 0236988 1593885744.20 151.4762 60.0008 32.0000 1.9602 1.9623 405.6201 406.1498 0.0819 -1.0000 -1.0000 0237222 1593885744.30 151.4762 60.0008 32.0000 1.9600 1.9621 405.4807 406.0095 0.0819 -1.0000 -1.0000 0237284 1593885744.40 151.4762 60.0008 32.0000 1.9595 1.9616 405.6261 406.1555 0.0818 -1.0000 -1.0000 0237347 1593885744.50 151.4762 60.0008 32.0000 1.9605 1.9626 405.6557 406.1850 0.0819 -1.0000 -1.0000 0237425 1593885744.60 151.4762 60.0008 32.0000 1.9606 1.9627 405.6392 406.1696 0.0820 -1.0000 -1.0000 0237488 1593885744.70 151.4762 60.0008 32.0000 1.9610 1.9631 405.5511 406.0800 0.0818 -1.0000 -1.0000 0237706 1593885744.80 151.4762 60.0008 32.0000 1.9601 1.9622 405.5762 406.1054 0.0818 -1.0000 -1.0000 0237784 1593885744.90 151.4762 60.0008 32.0000 1.9592 1.9613 405.7094 406.2387 0.0818 -1.0000 -1.0000 0237847 1593885745.00 151.4762 60.0008 32.0000 1.9598 1.9619 405.7153 406.2445 0.0819 -1.0000 -1.0000 0237909 1593885745.10 151.4452 60.0005 32.0000 1.9601 1.9622 405.6321 406.1622 0.0820 -1.0000 -1.0000 0237988 1593885745.20 151.4621 60.0005 32.0000 1.9602 1.9624 405.5357 406.0659 0.0820 -1.0000 -1.0000 0238659 1593885745.30 151.4622 60.0005 32.0000 1.9610 1.9631 405.5137 406.0430 0.0819 -1.0000 -1.0000 0238722 1593885745.40 151.4622 60.0005 32.0000 1.9600 1.9621 405.6118 406.1405 0.0817 -1.0000 -1.0000 0238800 1593885745.50 151.4622 60.0005 32.0000 1.9598 1.9619 405.6894 406.2195 0.0819 -1.0000 -1.0000 0238862 1593885745.60 151.4642 60.0005 32.0000 1.9596 1.9617 405.6805 406.2098 0.0818 -1.0000 -1.0000 0238925 1593885745.70 151.4759 60.0005 32.0000 1.9613 1.9634 405.5116 406.0405 0.0818 -1.0000 -1.0000 0239003 1593885745.80 151.4759 60.0005 32.0000 1.9608 1.9629 405.5390 406.0683 0.0819 -1.0000 -1.0000 0239065 1593885745.90 151.4759 60.0005 32.0000 1.9599 1.9620 405.5775 406.1063 0.0818 -1.0000 -1.0000 0239128 1593885746.00 151.4759 60.0005 32.0000 1.9588 1.9609 405.7002 406.2304 0.0821 -1.0000 -1.0000 0239190 1593885746.10 151.4759 60.0005 32.0000 1.9596 1.9618 405.6577 406.1878 0.0820 -1.0000 -1.0000 0239253 1593885746.20 151.4782 60.0005 32.0000 1.9606 1.9627 405.6001 406.1301 0.0820 -1.0000 -1.0000 0239909 1593885746.30 151.4782 60.0005 32.0000 1.9601 1.9622 405.5487 406.0785 0.0819 -1.0000 -1.0000 0239972 1593885746.40 151.4782 60.0005 32.0000 1.9593 1.9614 405.6166 406.1470 0.0820 -1.0000 -1.0000 0240034 1593885746.50 151.4782 60.0005 32.0000 1.9599 1.9620 405.6203 406.1502 0.0819 -1.0000 -1.0000 0240097 1593885746.60 151.4782 60.0005 32.0000 1.9587 1.9608 405.6600 406.1896 0.0819 -1.0000 -1.0000 0240159 1593885746.70 151.4917 60.0005 32.0000 1.9598 1.9619 405.6501 406.1805 0.0820 -1.0000 -1.0000 0240222 1593885746.80 151.5072 60.0005 32.0000 1.9603 1.9624 405.5336 406.0628 0.0818 -1.0000 -1.0000 0240300 1593885746.90 151.5072 60.0005 32.0000 1.9593 1.9614 405.5789 406.1084 0.0819 -1.0000 -1.0000 0240362 1593885747.00 151.5072 60.0005 32.0000 1.9592 1.9613 405.5987 406.1281 0.0819 -1.0000 -1.0000 0240425 1593885747.10 151.5072 60.0005 32.0000 1.9591 1.9612 405.7057 406.2352 0.0819 -1.0000 -1.0000 0240502 1593885747.20 151.5072 60.0005 32.0000 1.9589 1.9610 405.6713 406.2007 0.0819 -1.0000 -1.0000 0240565 1593885747.30 151.5072 60.0005 32.0000 1.9597 1.9619 405.4594 405.9896 0.0820 -1.0000 -1.0000 0240627 1593885747.40 151.5211 60.0005 32.0000 1.9611 1.9632 405.4966 406.0261 0.0819 -1.0000 -1.0000 0240706 1593885747.50 151.5211 60.0005 32.0000 1.9589 1.9610 405.5847 406.1145 0.0820 -1.0000 -1.0000 0240768 1593885747.60 151.5211 60.0005 32.0000 1.9585 1.9606 405.6494 406.1784 0.0818 -1.0000 -1.0000 0240831 1593885747.70 151.5211 60.0005 32.0000 1.9590 1.9611 405.6463 406.1754 0.0819 -1.0000 -1.0000 0240909 1593885747.80 151.5211 60.0005 32.0000 1.9591 1.9612 405.5809 406.1104 0.0819 -1.0000 -1.0000 0241174 1593885747.90 151.5254 60.0005 32.0000 1.9594 1.9615 405.5123 406.0414 0.0819 -1.0000 -1.0000 0241252 1593885748.00 151.5265 60.0005 32.0000 1.9592 1.9613 405.5669 406.0968 0.0820 -1.0000 -1.0000 0241315 1593885748.10 151.5265 60.0005 32.0000 1.9589 1.9610 405.5609 406.0906 0.0819 -1.0000 -1.0000 0241377 1593885748.20 151.5265 60.0005 32.0000 1.9591 1.9612 405.7391 406.2692 0.0819 -1.0000 -1.0000 0241455 1593885748.30 151.5265 60.0005 32.0000 1.9592 1.9613 405.5451 406.0746 0.0820 -1.0000 -1.0000 0241518 1593885748.40 151.5265 60.0005 32.0000 1.9607 1.9628 405.5319 406.0614 0.0819 -1.0000 -1.0000 0241580 1593885748.50 151.5265 60.0005 32.0000 1.9594 1.9615 405.4395 405.9694 0.0819 -1.0000 -1.0000 0241658 1593885748.60 151.5265 60.0005 32.0000 1.9582 1.9603 405.5337 406.0630 0.0819 -1.0000 -1.0000 0241721 1593885748.70 151.5265 60.0005 32.0000 1.9586 1.9608 405.6650 406.1951 0.0820 -1.0000 -1.0000 0241783 1593885748.80 151.5265 60.0005 32.0000 1.9597 1.9618 405.6598 406.1900 0.0820 -1.0000 -1.0000 0241846 1593885748.90 151.5265 60.0005 32.0000 1.9603 1.9624 405.5177 406.0472 0.0819 -1.0000 -1.0000 0241908 1593885749.00 151.5265 60.0005 32.0000 1.9600 1.9621 405.5630 406.0920 0.0818 -1.0000 -1.0000 0241971 1593885749.10 151.4788 60.0005 32.0000 1.9591 1.9612 405.6503 406.1793 0.0819 -1.0000 -1.0000 0242049 1593885749.20 151.4470 60.0005 32.0000 1.9588 1.9609 405.6761 406.2060 0.0818 -1.0000 -1.0000 0242112 1593885749.30 151.4470 60.0005 32.0000 1.9599 1.9620 405.5373 406.0657 0.0818 -1.0000 -1.0000 0242689 1593885749.40 151.4470 60.0005 32.0000 1.9605 1.9626 405.5913 406.1206 0.0819 -1.0000 -1.0000 0242768 1593885749.50 151.4470 60.0005 32.0000 1.9597 1.9618 405.5521 406.0816 0.0819 -1.0000 -1.0000 0242830 1593885749.60 151.4470 60.0005 32.0000 1.9591 1.9613 405.6399 406.1699 0.0820 -1.0000 -1.0000 0242893 1593885749.70 151.4818 60.0006 32.0000 1.9592 1.9613 405.5560 406.0855 0.0819 -1.0000 -1.0000 0242971 1593885749.80 151.4818 60.0006 32.0000 1.9598 1.9619 405.4141 405.9427 0.0818 -1.0000 -1.0000 0243033 1593885749.90 151.4818 60.0006 32.0000 1.9611 1.9632 405.4582 405.9868 0.0818 -1.0000 -1.0000 0243111 1593885750.00 151.4818 60.0006 32.0000 1.9605 1.9626 405.5557 406.0847 0.0819 -1.0000 -1.0000 0243174 1593885750.10 151.4818 60.0006 32.0000 1.9599 1.9620 405.5339 406.0644 0.0820 -1.0000 -1.0000 0243236 1593885750.20 151.4878 60.0006 32.0000 1.9604 1.9625 405.5869 406.1167 0.0821 -1.0000 -1.0000 0243299 1593885750.30 151.5150 60.0006 32.0000 1.9606 1.9627 405.4634 405.9928 0.0818 -1.0000 -1.0000 0243439 1593885750.40 151.5150 60.0006 32.0000 1.9605 1.9626 405.3969 405.9266 0.0819 -1.0000 -1.0000 0243502 1593885750.50 151.5150 60.0006 32.0000 1.9594 1.9615 405.5689 406.0982 0.0818 -1.0000 -1.0000 0243564 1593885750.60 151.5150 60.0006 32.0000 1.9597 1.9618 405.6443 406.1735 0.0818 -1.0000 -1.0000 0243627 1593885750.70 151.5150 60.0006 32.0000 1.9590 1.9611 405.6737 406.2034 0.0819 -1.0000 -1.0000 0243689 1593885750.80 151.5344 60.0006 32.0000 1.9597 1.9618 405.6201 406.1495 0.0818 -1.0000 -1.0000 0244002 1593885750.90 151.5344 60.0006 32.0000 1.9600 1.9621 405.4994 406.0285 0.0819 -1.0000 -1.0000 0244064 1593885751.00 151.5344 60.0006 32.0000 1.9604 1.9625 405.4280 405.9576 0.0818 -1.0000 -1.0000 0244127 1593885751.10 151.5344 60.0006 32.0000 1.9606 1.9627 405.5119 406.0403 0.0818 -1.0000 -1.0000 0244189 1593885751.20 151.5344 60.0006 32.0000 1.9595 1.9616 405.6157 406.1442 0.0818 -1.0000 -1.0000 0244252 1593885751.30 151.5063 60.0006 32.0000 1.9601 1.9622 405.6050 406.1337 0.0817 -1.0000 -1.0000 0244314 1593885751.40 151.4978 60.0006 32.0000 1.9600 1.9621 405.4022 405.9301 0.0817 -1.0000 -1.0000 0244392 1593885751.50 151.4978 60.0006 32.0000 1.9601 1.9622 405.4584 405.9865 0.0818 -1.0000 -1.0000 0244455 1593885751.60 151.4978 60.0006 32.0000 1.9590 1.9611 405.6100 406.1398 0.0819 -1.0000 -1.0000 0244517 1593885751.70 151.4978 60.0006 32.0000 1.9592 1.9613 405.6434 406.1725 0.0818 -1.0000 -1.0000 0244596 1593885751.80 151.4978 60.0006 32.0000 1.9597 1.9618 405.6025 406.1327 0.0820 -1.0000 -1.0000 0244658 1593885751.90 151.4469 60.0006 32.0000 1.9597 1.9618 405.5383 406.0685 0.0820 -1.0000 -1.0000 0244939 1593885752.00 151.4469 60.0006 32.0000 1.9584 1.9605 405.4799 406.0092 0.0818 -1.0000 -1.0000 0245001 1593885752.10 151.4469 60.0006 32.0000 1.9591 1.9612 405.6321 406.1622 0.0820 -1.0000 -1.0000 0245064 1593885752.20 151.4469 60.0006 32.0000 1.9587 1.9608 405.7394 406.2688 0.0819 -1.0000 -1.0000 0245142 1593885752.30 151.4469 60.0006 32.0000 1.9594 1.9615 405.6381 406.1674 0.0818 -1.0000 -1.0000 0245204 1593885752.40 151.4148 60.0006 32.0000 1.9599 1.9620 405.5303 406.0590 0.0818 -1.0000 -1.0000 0245392 1593885752.50 151.4070 60.0006 32.0000 1.9601 1.9622 405.5639 406.0937 0.0819 -1.0000 -1.0000 0245470 1593885752.60 151.4070 60.0006 32.0000 1.9597 1.9618 405.5781 406.1076 0.0819 -1.0000 -1.0000 0245533 1593885752.70 151.4070 60.0006 32.0000 1.9594 1.9615 405.6627 406.1922 0.0819 -1.0000 -1.0000 0245595 1593885752.80 151.4070 60.0006 32.0000 1.9591 1.9612 405.6517 406.1812 0.0818 -1.0000 -1.0000 0245657 1593885752.90 151.4070 60.0006 32.0000 1.9598 1.9619 405.5566 406.0853 0.0818 -1.0000 -1.0000 0246204 1593885753.00 151.4223 60.0006 32.0000 1.9605 1.9626 405.5180 406.0460 0.0817 -1.0000 -1.0000 0246267 1593885753.10 151.4223 60.0006 32.0000 1.9608 1.9629 405.4892 406.0184 0.0819 -1.0000 -1.0000 0246345 1593885753.20 151.4223 60.0006 32.0000 1.9600 1.9621 405.5921 406.1217 0.0819 -1.0000 -1.0000 0246407 1593885753.30 151.4223 60.0006 32.0000 1.9591 1.9612 405.6048 406.1346 0.0819 -1.0000 -1.0000 0246470 1593885753.40 151.4223 60.0006 32.0000 1.9600 1.9621 405.6943 406.2236 0.0818 -1.0000 -1.0000 0246673 1593885753.50 151.4988 60.0006 32.0000 1.9601 1.9622 405.6040 406.1337 0.0820 -1.0000 -1.0000 0246736 1593885753.60 151.5046 60.0006 32.0000 1.9605 1.9626 405.4593 405.9887 0.0819 -1.0000 -1.0000 0246798 1593885753.70 151.5046 60.0006 32.0000 1.9599 1.9620 405.5539 406.0827 0.0818 -1.0000 -1.0000 0246876 1593885753.80 151.5046 60.0006 32.0000 1.9597 1.9618 405.6753 406.2051 0.0820 -1.0000 -1.0000 0246938 1593885753.90 151.5046 60.0006 32.0000 1.9597 1.9618 405.6594 406.1888 0.0819 -1.0000 -1.0000 0247001 1593885754.00 151.5211 60.0006 32.0000 1.9596 1.9617 405.5350 406.0653 0.0820 -1.0000 -1.0000 0247063 1593885754.10 151.5439 60.0006 32.0000 1.9602 1.9623 405.4732 406.0029 0.0819 -1.0000 -1.0000 0247126 1593885754.20 151.5439 60.0006 32.0000 1.9591 1.9612 405.4546 405.9843 0.0819 -1.0000 -1.0000 0247235 1593885754.30 151.5439 60.0006 32.0000 1.9590 1.9611 405.6742 406.2025 0.0817 -1.0000 -1.0000 0247298 1593885754.40 151.5439 60.0006 32.0000 1.9597 1.9618 405.6387 406.1676 0.0818 -1.0000 -1.0000 0247360 1593885754.50 151.5439 60.0006 32.0000 1.9599 1.9620 405.5584 406.0883 0.0819 -1.0000 -1.0000 0247438 1593885754.60 151.6084 60.0006 32.0000 1.9603 1.9624 405.4890 406.0180 0.0819 -1.0000 -1.0000 0247501 1593885754.70 151.6084 60.0006 32.0000 1.9590 1.9611 405.6497 406.1787 0.0817 -1.0000 -1.0000 0247563 1593885754.80 151.6084 60.0006 32.0000 1.9594 1.9615 405.6645 406.1928 0.0817 -1.0000 -1.0000 0247626 1593885754.90 151.6084 60.0006 32.0000 1.9599 1.9620 405.6929 406.2235 0.0820 -1.0000 -1.0000 0247688 1593885755.00 151.6084 60.0006 32.0000 1.9604 1.9625 405.4642 405.9935 0.0818 -1.0000 -1.0000 0247923 1593885755.10 151.5943 60.0006 32.0000 1.9597 1.9618 405.4090 405.9378 0.0819 -1.0000 -1.0000 0248001 1593885755.20 151.5514 60.0006 32.0000 1.9596 1.9617 405.6180 406.1475 0.0819 -1.0000 -1.0000 0248063 1593885755.30 151.5514 60.0006 32.0000 1.9593 1.9614 405.5431 406.0721 0.0818 -1.0000 -1.0000 0248126 1593885755.40 151.5514 60.0006 32.0000 1.9588 1.9609 405.6906 406.2197 0.0818 -1.0000 -1.0000 0248204 1593885755.50 151.5514 60.0006 32.0000 1.9598 1.9619 405.5424 406.0717 0.0819 -1.0000 -1.0000 0248454 1593885755.60 151.5514 60.0006 32.0000 1.9604 1.9625 405.4550 405.9842 0.0819 -1.0000 -1.0000 0248516 1593885755.70 151.5314 60.0006 32.0000 1.9600 1.9621 405.4759 406.0053 0.0819 -1.0000 -1.0000 0248579 1593885755.80 151.5037 60.0006 32.0000 1.9598 1.9619 405.6826 406.2122 0.0819 -1.0000 -1.0000 0248657 1593885755.90 151.5037 60.0006 32.0000 1.9603 1.9624 405.6214 406.1511 0.0820 -1.0000 -1.0000 0248719 1593885756.00 151.5037 60.0006 32.0000 1.9602 1.9624 405.5118 406.0414 0.0819 -1.0000 -1.0000 0248954 1593885756.10 151.5037 60.0006 32.0000 1.9603 1.9625 405.4444 405.9732 0.0818 -1.0000 -1.0000 0249016 1593885756.20 151.5037 60.0006 32.0000 1.9606 1.9627 405.4479 405.9765 0.0817 -1.0000 -1.0000 0249079 1593885756.30 151.4748 60.0006 32.0000 1.9589 1.9610 405.6041 406.1329 0.0818 -1.0000 -1.0000 0249141 1593885756.40 151.4748 60.0006 32.0000 1.9589 1.9610 405.6516 406.1811 0.0819 -1.0000 -1.0000 0249204 1593885756.50 151.4748 60.0006 32.0000 1.9603 1.9624 405.6405 406.1694 0.0817 -1.0000 -1.0000 0249422 1593885756.60 151.4748 60.0006 32.0000 1.9604 1.9625 405.4372 405.9667 0.0819 -1.0000 -1.0000 0249485 1593885756.70 151.4748 60.0006 32.0000 1.9606 1.9627 405.4977 406.0259 0.0818 -1.0000 -1.0000 0249547 1593885756.80 151.4748 60.0006 32.0000 1.9597 1.9618 405.4816 406.0104 0.0817 -1.0000 -1.0000 0249625 1593885756.90 151.4823 60.0006 32.0000 1.9602 1.9623 405.6277 406.1564 0.0818 -1.0000 -1.0000 0249688 1593885757.00 151.4823 60.0006 32.0000 1.9603 1.9624 405.5189 406.0476 0.0818 -1.0000 -1.0000 0249922 1593885757.10 151.4823 60.0006 32.0000 1.9601 1.9622 405.4663 405.9958 0.0819 -1.0000 -1.0000 0249985 1593885757.20 151.4823 60.0006 32.0000 1.9604 1.9625 405.4561 405.9852 0.0818 -1.0000 -1.0000 0250047 1593885757.30 151.4823 60.0006 32.0000 1.9596 1.9617 405.5191 406.0478 0.0818 -1.0000 -1.0000 0250110 1593885757.40 151.4823 60.0006 32.0000 1.9590 1.9611 405.5995 406.1289 0.0820 -1.0000 -1.0000 0250188 1593885757.50 151.4893 60.0006 32.0000 1.9598 1.9619 405.7994 406.3294 0.0819 -1.0000 -1.0000 0250516 1593885757.60 151.4893 60.0006 32.0000 1.9602 1.9623 405.5984 406.1276 0.0819 -1.0000 -1.0000 0250578 1593885757.70 151.4893 60.0006 32.0000 1.9613 1.9634 405.4590 405.9884 0.0819 -1.0000 -1.0000 0250656 1593885757.80 151.4893 60.0006 32.0000 1.9599 1.9620 405.5522 406.0812 0.0818 -1.0000 -1.0000 0250719 1593885757.90 151.4893 60.0006 32.0000 1.9593 1.9614 405.6117 406.1411 0.0819 -1.0000 -1.0000 0250782 1593885758.00 151.5536 60.0006 32.0000 1.9592 1.9613 405.6398 406.1699 0.0820 -1.0000 -1.0000 0251172 1593885758.10 151.5670 60.0006 32.0000 1.9601 1.9622 405.4575 405.9867 0.0819 -1.0000 -1.0000 0251234 1593885758.20 151.5670 60.0006 32.0000 1.9600 1.9621 405.4239 405.9521 0.0817 -1.0000 -1.0000 0251312 1593885758.30 151.5670 60.0006 32.0000 1.9600 1.9621 405.4988 406.0266 0.0817 -1.0000 -1.0000 0251375 1593885758.40 151.5670 60.0006 32.0000 1.9588 1.9609 405.7266 406.2559 0.0819 -1.0000 -1.0000 0251437 1593885758.50 151.5631 60.0006 32.0000 1.9597 1.9618 405.6425 406.1729 0.0820 -1.0000 -1.0000 0251687 1593885758.60 151.5369 60.0006 32.0000 1.9603 1.9624 405.5364 406.0652 0.0818 -1.0000 -1.0000 0251750 1593885758.70 151.5369 60.0006 32.0000 1.9601 1.9622 405.4914 406.0206 0.0819 -1.0000 -1.0000 0251812 1593885758.80 151.5369 60.0006 32.0000 1.9599 1.9620 405.4104 405.9395 0.0819 -1.0000 -1.0000 0251875 1593885758.90 151.5369 60.0006 32.0000 1.9597 1.9618 405.5112 406.0411 0.0820 -1.0000 -1.0000 0251953 1593885759.00 151.5369 60.0006 32.0000 1.9591 1.9612 405.6317 406.1606 0.0819 -1.0000 -1.0000 0252172 1593885759.10 151.5131 60.0006 32.0000 1.9603 1.9624 405.6150 406.1450 0.0819 -1.0000 -1.0000 0252250 1593885759.20 151.5131 60.0006 32.0000 1.9596 1.9617 405.5823 406.1118 0.0819 -1.0000 -1.0000 0252312 1593885759.30 151.5131 60.0006 32.0000 1.9601 1.9622 405.4262 405.9549 0.0818 -1.0000 -1.0000 0252375 1593885759.40 151.5131 60.0006 32.0000 1.9589 1.9610 405.4043 405.9325 0.0818 -1.0000 -1.0000 0252453 1593885759.50 151.5131 60.0006 32.0000 1.9593 1.9614 405.5481 406.0766 0.0818 -1.0000 -1.0000 0252687 1593885759.60 151.5066 60.0006 32.0000 1.9588 1.9609 405.6916 406.2219 0.0820 -1.0000 -1.0000 0252750 1593885759.70 151.4627 60.0005 32.0000 1.9594 1.9615 405.7264 406.2562 0.0819 -1.0000 -1.0000 0252812 1593885759.80 151.4627 60.0005 32.0000 1.9598 1.9619 405.5427 406.0721 0.0819 -1.0000 -1.0000 0252875 1593885759.90 151.4627 60.0005 32.0000 1.9599 1.9620 405.4125 405.9420 0.0819 -1.0000 -1.0000 0252953 1593885760.00 151.4627 60.0005 32.0000 1.9594 1.9615 405.4406 405.9696 0.0818 -1.0000 -1.0000 0253015 1593885760.10 151.4627 60.0005 32.0000 1.9594 1.9615 405.5706 406.1001 0.0819 -1.0000 -1.0000 0253140 1593885760.20 151.4425 60.0005 32.0000 1.9592 1.9613 405.5800 406.1098 0.0820 -1.0000 -1.0000 0253218 1593885760.30 151.4425 60.0005 32.0000 1.9594 1.9616 405.4632 405.9932 0.0820 -1.0000 -1.0000 0253281 1593885760.40 151.4425 60.0005 32.0000 1.9594 1.9615 405.4158 405.9437 0.0816 -1.0000 -1.0000 0253343 1593885760.50 151.4425 60.0005 32.0000 1.9596 1.9617 405.5579 406.0877 0.0820 -1.0000 -1.0000 0253421 1593885760.60 151.4425 60.0005 32.0000 1.9592 1.9613 405.6382 406.1683 0.0820 -1.0000 -1.0000 0254156 1593885760.70 151.3993 60.0005 32.0000 1.9594 1.9615 405.6319 406.1614 0.0818 -1.0000 -1.0000 0254234 1593885760.80 151.3993 60.0005 32.0000 1.9601 1.9622 405.5953 406.1252 0.0819 -1.0000 -1.0000 0254296 1593885760.90 151.3993 60.0005 32.0000 1.9600 1.9621 405.5114 406.0404 0.0818 -1.0000 -1.0000 0254359 1593885761.00 151.3993 60.0005 32.0000 1.9600 1.9621 405.5007 406.0298 0.0818 -1.0000 -1.0000 0254421 1593885761.10 151.3993 60.0005 32.0000 1.9595 1.9616 405.5701 406.0989 0.0819 -1.0000 -1.0000 0254671 1593885761.20 151.3993 60.0005 32.0000 1.9598 1.9619 405.6041 406.1332 0.0818 -1.0000 -1.0000 0254734 1593885761.30 151.4483 60.0005 32.0000 1.9595 1.9616 405.5995 406.1292 0.0819 -1.0000 -1.0000 0254796 1593885761.40 151.4483 60.0005 32.0000 1.9599 1.9620 405.4336 405.9634 0.0820 -1.0000 -1.0000 0254859 1593885761.50 151.4483 60.0005 32.0000 1.9604 1.9625 405.4759 406.0049 0.0818 -1.0000 -1.0000 0254921 1593885761.60 151.4483 60.0005 32.0000 1.9598 1.9619 405.4745 406.0033 0.0818 -1.0000 -1.0000 0254983 1593885761.70 151.4483 60.0005 32.0000 1.9594 1.9615 405.6325 406.1624 0.0819 -1.0000 -1.0000 0255062 1593885761.80 151.5188 60.0005 32.0000 1.9597 1.9618 405.6901 406.2199 0.0820 -1.0000 -1.0000 0255124 1593885761.90 151.5188 60.0005 32.0000 1.9600 1.9621 405.4541 405.9843 0.0820 -1.0000 -1.0000 0255202 1593885762.00 151.5188 60.0005 32.0000 1.9602 1.9623 405.4534 405.9821 0.0818 -1.0000 -1.0000 0255265 1593885762.10 151.5188 60.0005 32.0000 1.9593 1.9614 405.5238 406.0526 0.0818 -1.0000 -1.0000 0255327 1593885762.20 151.5188 60.0005 32.0000 1.9592 1.9613 405.5903 406.1189 0.0818 -1.0000 -1.0000 0255405 1593885762.30 151.5554 60.0005 32.0000 1.9589 1.9610 405.6031 406.1325 0.0820 -1.0000 -1.0000 0255468 1593885762.40 151.5774 60.0005 32.0000 1.9582 1.9603 405.6117 406.1420 0.0820 -1.0000 -1.0000 0255530 1593885762.50 151.5774 60.0005 32.0000 1.9593 1.9614 405.4003 405.9284 0.0817 -1.0000 -1.0000 0255608 1593885762.60 151.5774 60.0005 32.0000 1.9595 1.9616 405.5378 406.0671 0.0818 -1.0000 -1.0000 0255671 1593885762.70 151.5774 60.0005 32.0000 1.9591 1.9612 405.5842 406.1130 0.0819 -1.0000 -1.0000 0255733 1593885762.80 151.5774 60.0005 32.0000 1.9589 1.9611 405.7001 406.2295 0.0818 -1.0000 -1.0000 0255796 1593885762.90 151.5774 60.0005 32.0000 1.9597 1.9618 405.6236 406.1529 0.0819 -1.0000 -1.0000 0255858 1593885763.00 151.5634 60.0005 32.0000 1.9595 1.9616 405.4898 406.0197 0.0819 -1.0000 -1.0000 0255921 1593885763.10 151.5634 60.0005 32.0000 1.9597 1.9618 405.4501 405.9790 0.0819 -1.0000 -1.0000 0255999 1593885763.20 151.5634 60.0005 32.0000 1.9598 1.9619 405.5442 406.0741 0.0819 -1.0000 -1.0000 0256499 1593885763.30 151.5634 60.0005 32.0000 1.9591 1.9612 405.7527 406.2809 0.0816 -1.0000 -1.0000 0256561 1593885763.40 151.5634 60.0005 32.0000 1.9600 1.9621 405.6349 406.1638 0.0818 -1.0000 -1.0000 0256640 1593885763.50 151.5208 60.0005 32.0000 1.9605 1.9626 405.4904 406.0197 0.0819 -1.0000 -1.0000 0256702 1593885763.60 151.4488 60.0005 32.0000 1.9599 1.9620 405.5484 406.0783 0.0820 -1.0000 -1.0000 0256764 1593885763.70 151.4488 60.0005 32.0000 1.9598 1.9620 405.6703 406.1996 0.0818 -1.0000 -1.0000 0257202 1593885763.80 151.4488 60.0005 32.0000 1.9595 1.9616 405.7563 406.2856 0.0819 -1.0000 -1.0000 0257264 1593885763.90 151.4488 60.0005 32.0000 1.9591 1.9612 405.5934 406.1226 0.0818 -1.0000 -1.0000 0257327 1593885764.00 151.4488 60.0005 32.0000 1.9600 1.9621 405.4094 405.9378 0.0818 -1.0000 -1.0000 0257389 1593885764.10 151.4478 60.0005 32.0000 1.9603 1.9624 405.4766 406.0057 0.0818 -1.0000 -1.0000 0257452 1593885764.20 151.4442 60.0005 32.0000 1.9594 1.9615 405.5173 406.0451 0.0817 -1.0000 -1.0000 0257780 1593885764.30 151.4442 60.0005 32.0000 1.9595 1.9616 405.6532 406.1819 0.0818 -1.0000 -1.0000 0257842 1593885764.40 151.4442 60.0005 32.0000 1.9600 1.9621 405.6637 406.1931 0.0818 -1.0000 -1.0000 0257905 1593885764.50 151.4442 60.0005 32.0000 1.9602 1.9623 405.5443 406.0730 0.0818 -1.0000 -1.0000 0257983 1593885764.60 151.4442 60.0005 32.0000 1.9600 1.9621 405.4505 405.9796 0.0819 -1.0000 -1.0000 0258045 1593885764.70 151.4779 59.9998 32.0000 1.9606 1.9627 405.5421 406.0712 0.0818 -1.0000 -1.0000 0258108 1593885764.80 151.4779 59.9998 32.0000 1.9596 1.9617 405.7234 406.2521 0.0818 -1.0000 -1.0000 0258186 1593885764.90 151.4779 59.9998 32.0000 1.9597 1.9618 405.6575 406.1867 0.0818 -1.0000 -1.0000 0258233 1593885765.00 151.4779 59.9998 32.0000 1.9602 1.9623 405.5453 406.0738 0.0817 -1.0000 -1.0000 0258311 1593885765.10 151.4779 59.9998 32.0000 1.9605 1.9626 405.4813 406.0103 0.0819 -1.0000 -1.0000 0258374 1593885765.20 151.4779 59.9998 32.0000 1.9599 1.9620 405.6598 406.1894 0.0819 -1.0000 -1.0000 0258436 1593885765.30 151.4779 59.9998 32.0000 1.9598 1.9619 405.7728 406.3020 0.0818 -1.0000 -1.0000 0258498 1593885765.40 151.5308 59.9998 32.0000 1.9594 1.9615 405.7386 406.2686 0.0820 -1.0000 -1.0000 0258577 1593885765.50 151.5308 59.9998 32.0000 1.9593 1.9614 405.5407 406.0695 0.0817 -1.0000 -1.0000 0258639 1593885765.60 151.5308 59.9998 32.0000 1.9602 1.9623 405.4213 405.9493 0.0818 -1.0000 -1.0000 0258702 1593885765.70 151.5308 59.9998 32.0000 1.9611 1.9632 405.4963 406.0262 0.0820 -1.0000 -1.0000 0258764 1593885765.80 151.5308 59.9998 32.0000 1.9605 1.9626 405.6161 406.1457 0.0819 -1.0000 -1.0000 0258951 1593885765.90 151.5308 59.9998 32.0000 1.9606 1.9627 405.6152 406.1445 0.0818 -1.0000 -1.0000 0259014 1593885766.00 151.5763 59.9998 32.0000 1.9608 1.9629 405.5151 406.0433 0.0818 -1.0000 -1.0000 0259076 1593885766.10 151.5763 59.9998 32.0000 1.9598 1.9619 405.4393 405.9689 0.0819 -1.0000 -1.0000 0259139 1593885766.20 151.5763 59.9998 32.0000 1.9596 1.9617 405.5840 406.1133 0.0818 -1.0000 -1.0000 0259217 1593885766.30 151.5763 59.9998 32.0000 1.9597 1.9618 405.6302 406.1583 0.0818 -1.0000 -1.0000 0259951 1593885766.40 151.5763 59.9998 32.0000 1.9598 1.9620 405.5572 406.0856 0.0817 -1.0000 -1.0000 0300014 1593885766.50 151.5754 59.9998 32.0000 1.9603 1.9624 405.3966 405.9261 0.0819 -1.0000 -1.0000 0300092 1593885766.60 151.5743 59.9998 32.0000 1.9604 1.9625 405.4271 405.9564 0.0819 -1.0000 -1.0000 0300154 1593885766.70 151.5743 59.9998 32.0000 1.9595 1.9616 405.6332 406.1632 0.0820 -1.0000 -1.0000 0300217 1593885766.80 151.5743 59.9998 32.0000 1.9599 1.9620 405.6940 406.2235 0.0819 -1.0000 -1.0000 0300295 1593885766.90 151.5743 59.9998 32.0000 1.9589 1.9610 405.6949 406.2248 0.0820 -1.0000 -1.0000 0300357 1593885767.00 151.5743 59.9998 32.0000 1.9597 1.9618 405.5314 406.0611 0.0819 -1.0000 -1.0000 0300420 1593885767.10 151.5661 59.9998 32.0000 1.9602 1.9623 405.5223 406.0512 0.0818 -1.0000 -1.0000 0300482 1593885767.20 151.5661 59.9998 32.0000 1.9597 1.9618 405.6123 406.1411 0.0818 -1.0000 -1.0000 0300545 1593885767.30 151.5661 59.9998 32.0000 1.9594 1.9615 405.6731 406.2025 0.0819 -1.0000 -1.0000 0300607 1593885767.40 151.5661 59.9998 32.0000 1.9597 1.9618 405.6336 406.1636 0.0820 -1.0000 -1.0000 0300686 1593885767.50 151.5661 59.9998 32.0000 1.9604 1.9625 405.4577 405.9869 0.0819 -1.0000 -1.0000 0300748 1593885767.60 151.5661 59.9998 32.0000 1.9601 1.9622 405.3401 405.8692 0.0819 -1.0000 -1.0000 0300810 1593885767.70 151.5110 59.9998 32.0000 1.9599 1.9620 405.4442 405.9731 0.0819 -1.0000 -1.0000 0300873 1593885767.80 151.5110 59.9998 32.0000 1.9594 1.9615 405.7060 406.2355 0.0818 -1.0000 -1.0000 0301154 1593885767.90 151.5110 59.9998 32.0000 1.9600 1.9621 405.6525 406.1817 0.0819 -1.0000 -1.0000 0301232 1593885768.00 151.5110 59.9998 32.0000 1.9609 1.9631 405.5547 406.0842 0.0819 -1.0000 -1.0000 0301295 1593885768.10 151.5110 59.9998 32.0000 1.9599 1.9620 405.4455 405.9757 0.0820 -1.0000 -1.0000 0301357 1593885768.20 151.5049 59.9998 32.0000 1.9595 1.9616 405.6828 406.2119 0.0818 -1.0000 -1.0000 0301435 1593885768.30 151.4307 59.9998 32.0000 1.9604 1.9625 405.6388 406.1681 0.0819 -1.0000 -1.0000 0301498 1593885768.40 151.4307 59.9998 32.0000 1.9606 1.9627 405.5314 406.0606 0.0819 -1.0000 -1.0000 0301669 1593885768.50 151.4307 59.9998 32.0000 1.9604 1.9625 405.4858 406.0155 0.0819 -1.0000 -1.0000 0301748 1593885768.60 151.4307 59.9998 32.0000 1.9596 1.9617 405.5037 406.0334 0.0819 -1.0000 -1.0000 0301810 1593885768.70 151.4307 59.9998 32.0000 1.9596 1.9617 405.6250 406.1540 0.0818 -1.0000 -1.0000 0301872 1593885768.80 151.4806 59.9998 32.0000 1.9597 1.9618 405.6785 406.2076 0.0818 -1.0000 -1.0000 0301951 1593885768.90 151.4806 59.9998 32.0000 1.9601 1.9622 405.5109 406.0394 0.0817 -1.0000 -1.0000 0302013 1593885769.00 151.4806 59.9998 32.0000 1.9605 1.9626 405.4345 405.9643 0.0820 -1.0000 -1.0000 0302076 1593885769.10 151.4806 59.9998 32.0000 1.9596 1.9617 405.5192 406.0490 0.0819 -1.0000 -1.0000 0302154 1593885769.20 151.4806 59.9998 32.0000 1.9591 1.9612 405.7115 406.2416 0.0820 -1.0000 -1.0000 0302216 1593885769.30 151.4890 59.9998 32.0000 1.9604 1.9625 405.4727 406.0029 0.0820 -1.0000 -1.0000 0302279 1593885769.40 151.5062 59.9998 32.0000 1.9601 1.9622 405.4682 405.9978 0.0819 -1.0000 -1.0000 0302935 1593885769.50 151.5062 59.9998 32.0000 1.9599 1.9620 405.4620 405.9915 0.0820 -1.0000 -1.0000 0302997 1593885769.60 151.5062 59.9998 32.0000 1.9590 1.9611 405.6457 406.1766 0.0821 -1.0000 -1.0000 0303060 1593885769.70 151.5062 59.9998 32.0000 1.9592 1.9613 405.7298 406.2595 0.0819 -1.0000 -1.0000 0303138 1593885769.80 151.5062 59.9998 32.0000 1.9594 1.9615 405.6211 406.1508 0.0819 -1.0000 -1.0000 0303200 1593885769.90 151.5062 59.9998 32.0000 1.9595 1.9616 405.5345 406.0635 0.0818 -1.0000 -1.0000 0303263 1593885770.00 151.5474 59.9996 32.0000 1.9600 1.9621 405.4756 406.0045 0.0818 -1.0000 -1.0000 0303341 1593885770.10 151.5480 59.9996 32.0000 1.9592 1.9614 405.5642 406.0936 0.0819 -1.0000 -1.0000 0303388 1593885770.20 151.5480 59.9996 32.0000 1.9586 1.9607 405.6844 406.2135 0.0818 -1.0000 -1.0000 0303466 1593885770.30 151.5480 59.9996 32.0000 1.9595 1.9616 405.6992 406.2287 0.0819 -1.0000 -1.0000 0303528 1593885770.40 151.5480 59.9996 32.0000 1.9600 1.9621 405.5403 406.0698 0.0819 -1.0000 -1.0000 0303716 1593885770.50 151.5480 59.9996 32.0000 1.9604 1.9625 405.4468 405.9762 0.0819 -1.0000 -1.0000 0303778 1593885770.60 151.5480 59.9996 32.0000 1.9596 1.9617 405.4875 406.0170 0.0819 -1.0000 -1.0000 0303841 1593885770.70 151.4806 59.9996 32.0000 1.9591 1.9612 405.6293 406.1582 0.0818 -1.0000 -1.0000 0303903 1593885770.80 151.4806 59.9996 32.0000 1.9590 1.9611 405.6216 406.1519 0.0820 -1.0000 -1.0000 0303982 1593885770.90 151.4806 59.9996 32.0000 1.9597 1.9618 405.5935 406.1233 0.0819 -1.0000 -1.0000 0304294 1593885771.00 151.4806 59.9996 32.0000 1.9600 1.9622 405.5491 406.0784 0.0819 -1.0000 -1.0000 0304356 1593885771.10 151.4806 59.9996 32.0000 1.9602 1.9623 405.4943 406.0244 0.0820 -1.0000 -1.0000 0304435 1593885771.20 151.4694 59.9996 32.0000 1.9591 1.9612 405.5105 406.0405 0.0819 -1.0000 -1.0000 0304481 1593885771.30 151.4782 59.9996 32.0000 1.9587 1.9608 405.6988 406.2278 0.0818 -1.0000 -1.0000 0304560 1593885771.40 151.4782 59.9996 32.0000 1.9590 1.9611 405.7022 406.2311 0.0819 -1.0000 -1.0000 0304700 1593885771.50 151.4782 59.9996 32.0000 1.9596 1.9617 405.6331 406.1628 0.0818 -1.0000 -1.0000 0304763 1593885771.60 151.4782 59.9996 32.0000 1.9607 1.9628 405.4711 405.9999 0.0818 -1.0000 -1.0000 0304825 1593885771.70 151.4782 59.9996 32.0000 1.9596 1.9617 405.5569 406.0854 0.0817 -1.0000 -1.0000 0304887 1593885771.80 151.4512 59.9996 32.0000 1.9588 1.9609 405.6273 406.1562 0.0819 -1.0000 -1.0000 0304950 1593885771.90 151.4152 59.9996 32.0000 1.9596 1.9617 405.6495 406.1793 0.0820 -1.0000 -1.0000 0305200 1593885772.00 151.4152 59.9996 32.0000 1.9593 1.9614 405.5565 406.0860 0.0819 -1.0000 -1.0000 0305262 1593885772.10 151.4152 59.9996 32.0000 1.9603 1.9624 405.4589 405.9883 0.0818 -1.0000 -1.0000 0305325 1593885772.20 151.4152 59.9996 32.0000 1.9599 1.9620 405.4541 405.9831 0.0818 -1.0000 -1.0000 0305387 1593885772.30 151.4152 59.9996 32.0000 1.9593 1.9614 405.6549 406.1841 0.0818 -1.0000 -1.0000 0305450 1593885772.40 151.4563 59.9996 32.0000 1.9594 1.9615 405.7701 406.2997 0.0820 -1.0000 -1.0000 0305700 1593885772.50 151.4563 59.9996 32.0000 1.9597 1.9618 405.6501 406.1795 0.0818 -1.0000 -1.0000 0305762 1593885772.60 151.4563 59.9996 32.0000 1.9598 1.9619 405.5109 406.0397 0.0818 -1.0000 -1.0000 0305825 1593885772.70 151.4563 59.9996 32.0000 1.9596 1.9617 405.5762 406.1054 0.0819 -1.0000 -1.0000 0305887 1593885772.80 151.4563 59.9996 32.0000 1.9594 1.9615 405.6690 406.1973 0.0817 -1.0000 -1.0000 0305965 1593885772.90 151.4563 59.9996 32.0000 1.9593 1.9614 405.6699 406.1990 0.0819 -1.0000 -1.0000 0306028 1593885773.00 151.5101 59.9996 32.0000 1.9603 1.9624 405.5959 406.1263 0.0820 -1.0000 -1.0000 0306668 1593885773.10 151.5819 59.9996 32.0000 1.9606 1.9627 405.4649 405.9941 0.0819 -1.0000 -1.0000 0306731 1593885773.20 151.5819 59.9996 32.0000 1.9600 1.9621 405.5145 406.0434 0.0818 -1.0000 -1.0000 0306793 1593885773.30 151.5819 59.9996 32.0000 1.9599 1.9620 405.6048 406.1334 0.0817 -1.0000 -1.0000 0306856 1593885773.40 151.5819 59.9996 32.0000 1.9590 1.9611 405.6886 406.2184 0.0820 -1.0000 -1.0000 0306934 1593885773.50 151.5819 59.9996 32.0000 1.9595 1.9616 405.6182 406.1479 0.0820 -1.0000 -1.0000 0306996 1593885773.60 151.5524 59.9996 32.0000 1.9603 1.9624 405.4639 405.9931 0.0818 -1.0000 -1.0000 0307059 1593885773.70 151.5524 59.9996 32.0000 1.9604 1.9625 405.3655 405.8942 0.0818 -1.0000 -1.0000 0307137 1593885773.80 151.5524 59.9996 32.0000 1.9600 1.9621 405.6583 406.1866 0.0818 -1.0000 -1.0000 0307199 1593885773.90 151.5524 59.9996 32.0000 1.9604 1.9625 405.6570 406.1866 0.0819 -1.0000 -1.0000 0307262 1593885774.00 151.5524 59.9996 32.0000 1.9603 1.9624 405.5659 406.0963 0.0821 -1.0000 -1.0000 0307324 1593885774.10 151.5072 59.9996 32.0000 1.9601 1.9622 405.4031 405.9330 0.0819 -1.0000 -1.0000 0307387 1593885774.20 151.4771 59.9996 32.0000 1.9599 1.9620 405.4603 405.9892 0.0818 -1.0000 -1.0000 0307465 1593885774.30 151.4771 59.9996 32.0000 1.9593 1.9614 405.5748 406.1045 0.0820 -1.0000 -1.0000 0307527 1593885774.40 151.4771 59.9996 32.0000 1.9594 1.9615 405.6643 406.1939 0.0819 -1.0000 -1.0000 0307590 1593885774.50 151.4771 59.9996 32.0000 1.9598 1.9620 405.5548 406.0846 0.0819 -1.0000 -1.0000 0307668 1593885774.60 151.4771 59.9996 32.0000 1.9603 1.9624 405.4363 405.9667 0.0821 -1.0000 -1.0000 0307731 1593885774.70 151.4766 59.9997 32.0000 1.9600 1.9621 405.3838 405.9117 0.0817 -1.0000 -1.0000 0307793 1593885774.80 151.4602 60.0008 32.0000 1.9590 1.9611 405.5245 406.0525 0.0817 -1.0000 -1.0000 0307871 1593885774.90 151.4602 60.0008 32.0000 1.9597 1.9618 405.5510 406.0788 0.0816 -1.0000 -1.0000 0307934 1593885775.00 151.4436 60.0008 32.0000 1.9600 1.9621 405.5384 406.0694 0.0821 -1.0000 -1.0000 0308168 1593885775.10 151.4514 60.0008 32.0000 1.9603 1.9624 405.4036 405.9336 0.0820 -1.0000 -1.0000 0308231 1593885775.20 151.4514 60.0008 32.0000 1.9601 1.9622 405.5700 406.0989 0.0817 -1.0000 -1.0000 0308293 1593885775.30 151.4514 60.0008 32.0000 1.9596 1.9617 405.6529 406.1809 0.0817 -1.0000 -1.0000 0308355 1593885775.40 151.4514 60.0008 32.0000 1.9594 1.9615 405.6427 406.1715 0.0818 -1.0000 -1.0000 0308434 1593885775.50 151.4514 60.0008 32.0000 1.9600 1.9621 405.6139 406.1432 0.0819 -1.0000 -1.0000 0308715 1593885775.60 151.4514 60.0008 32.0000 1.9603 1.9624 405.5819 406.1098 0.0817 -1.0000 -1.0000 0308762 1593885775.70 151.4514 60.0008 32.0000 1.9604 1.9625 405.4338 405.9625 0.0819 -1.0000 -1.0000 0308840 1593885775.80 151.4514 60.0008 32.0000 1.9600 1.9621 405.5534 406.0823 0.0818 -1.0000 -1.0000 0308902 1593885775.90 151.4977 60.0008 32.0000 1.9602 1.9623 405.6479 406.1769 0.0818 -1.0000 -1.0000 0308980 1593885776.00 151.4977 60.0008 32.0000 1.9600 1.9621 405.5614 406.0903 0.0818 -1.0000 -1.0000 0309214 1593885776.10 151.4977 60.0008 32.0000 1.9607 1.9628 405.4515 405.9803 0.0818 -1.0000 -1.0000 0309277 1593885776.20 151.4977 60.0008 32.0000 1.9604 1.9625 405.4778 406.0066 0.0818 -1.0000 -1.0000 0309340 1593885776.30 151.4977 60.0008 32.0000 1.9604 1.9625 405.5580 406.0865 0.0817 -1.0000 -1.0000 0309402 1593885776.40 151.5020 60.0008 32.0000 1.9592 1.9613 405.6825 406.2111 0.0818 -1.0000 -1.0000 0309464 1593885776.50 151.5020 60.0008 32.0000 1.9597 1.9618 405.6214 406.1512 0.0819 -1.0000 -1.0000 0309543 1593885776.60 151.5020 60.0008 32.0000 1.9613 1.9634 405.5425 406.0719 0.0818 -1.0000 -1.0000 0309730 1593885776.70 151.5020 60.0008 32.0000 1.9602 1.9623 405.4561 405.9850 0.0818 -1.0000 -1.0000 0309793 1593885776.80 151.5020 60.0008 32.0000 1.9599 1.9620 405.3675 405.8954 0.0817 -1.0000 -1.0000 0309871 1593885776.90 151.5020 60.0008 32.0000 1.9597 1.9618 405.5866 406.1157 0.0818 -1.0000 -1.0000 0309933 1593885777.00 151.5020 60.0008 32.0000 1.9598 1.9619 405.6609 406.1907 0.0819 -1.0000 -1.0000 0309996 1593885777.10 151.5306 60.0008 32.0000 1.9591 1.9612 405.6609 406.1909 0.0820 -1.0000 -1.0000 0310433 1593885777.20 151.5306 60.0008 32.0000 1.9603 1.9624 405.3625 405.8919 0.0818 -1.0000 -1.0000 0310496 1593885777.30 151.5306 60.0008 32.0000 1.9600 1.9621 405.3864 405.9149 0.0818 -1.0000 -1.0000 0310558 1593885777.40 151.5306 60.0008 32.0000 1.9597 1.9618 405.3886 405.9185 0.0819 -1.0000 -1.0000 0310636 1593885777.50 151.5306 60.0008 32.0000 1.9594 1.9615 405.6112 406.1411 0.0820 -1.0000 -1.0000 0310683 1593885777.60 151.5284 60.0008 32.0000 1.9592 1.9613 405.6488 406.1788 0.0819 -1.0000 -1.0000 0311230 1593885777.70 151.5284 60.0008 32.0000 1.9593 1.9614 405.5082 406.0375 0.0819 -1.0000 -1.0000 0311308 1593885777.80 151.5284 60.0008 32.0000 1.9597 1.9619 405.3984 405.9271 0.0818 -1.0000 -1.0000 0311370 1593885777.90 151.5284 60.0008 32.0000 1.9591 1.9612 405.5413 406.0707 0.0819 -1.0000 -1.0000 0311448 1593885778.00 151.5284 60.0008 32.0000 1.9591 1.9612 405.6813 406.2115 0.0820 -1.0000 -1.0000 0311511 1593885778.10 151.5091 60.0008 32.0000 1.9598 1.9619 405.6410 406.1700 0.0818 -1.0000 -1.0000 0311573 1593885778.20 151.4816 60.0008 32.0000 1.9595 1.9616 405.5294 406.0590 0.0819 -1.0000 -1.0000 0311651 1593885778.30 151.4816 60.0008 32.0000 1.9595 1.9616 405.4547 405.9837 0.0819 -1.0000 -1.0000 0311698 1593885778.40 151.4816 60.0008 32.0000 1.9601 1.9622 405.5574 406.0867 0.0818 -1.0000 -1.0000 0311776 1593885778.50 151.4816 60.0008 32.0000 1.9592 1.9613 405.6568 406.1852 0.0817 -1.0000 -1.0000 0311839 1593885778.60 151.4816 60.0008 32.0000 1.9595 1.9616 405.6473 406.1770 0.0819 -1.0000 -1.0000 0312448 1593885778.70 151.4816 60.0008 32.0000 1.9599 1.9621 405.4585 405.9883 0.0819 -1.0000 -1.0000 0312511 1593885778.80 151.4979 60.0008 32.0000 1.9603 1.9624 405.3856 405.9153 0.0820 -1.0000 -1.0000 0312589 1593885778.90 151.4979 60.0008 32.0000 1.9605 1.9626 405.4341 405.9632 0.0819 -1.0000 -1.0000 0312651 1593885779.00 151.4979 60.0008 32.0000 1.9596 1.9617 405.6093 406.1385 0.0818 -1.0000 -1.0000 0312714 1593885779.10 151.4979 60.0008 32.0000 1.9598 1.9619 405.7292 406.2589 0.0819 -1.0000 -1.0000 0312792 1593885779.20 151.4979 60.0008 32.0000 1.9595 1.9616 405.5947 406.1241 0.0819 -1.0000 -1.0000 0312854 1593885779.30 151.5061 60.0008 32.0000 1.9601 1.9622 405.4734 406.0033 0.0820 -1.0000 -1.0000 0312917 1593885779.40 151.5166 60.0008 32.0000 1.9601 1.9622 405.5423 406.0715 0.0818 -1.0000 -1.0000 0312979 1593885779.50 151.5166 60.0008 32.0000 1.9601 1.9623 405.6820 406.2111 0.0819 -1.0000 -1.0000 0313042 1593885779.60 151.5166 60.0008 32.0000 1.9604 1.9625 405.7124 406.2422 0.0818 -1.0000 -1.0000 0313104 1593885779.70 151.5166 60.0008 32.0000 1.9606 1.9627 405.5869 406.1157 0.0818 -1.0000 -1.0000 0313182 1593885779.80 151.5166 60.0008 32.0000 1.9610 1.9631 405.4629 405.9910 0.0818 -1.0000 -1.0000 0313245 1593885779.90 151.5669 60.0002 32.0000 1.9597 1.9618 405.5654 406.0946 0.0819 -1.0000 -1.0000 0313323 1593885780.00 151.5766 60.0001 32.0000 1.9599 1.9620 405.7030 406.2319 0.0818 -1.0000 -1.0000 0313385 1593885780.10 151.5766 60.0001 32.0000 1.9592 1.9613 405.6564 406.1849 0.0818 -1.0000 -1.0000 0313448 1593885780.20 151.5766 60.0001 32.0000 1.9605 1.9626 405.5921 406.1212 0.0819 -1.0000 -1.0000 0313510 1593885780.30 151.5766 60.0001 32.0000 1.9609 1.9630 405.4948 406.0240 0.0819 -1.0000 -1.0000 0313573 1593885780.40 151.5766 60.0001 32.0000 1.9606 1.9627 405.4103 405.9385 0.0817 -1.0000 -1.0000 0313635 1593885780.50 151.5766 60.0001 32.0000 1.9592 1.9613 405.5377 406.0662 0.0819 -1.0000 -1.0000 0313713 1593885780.60 151.5766 60.0001 32.0000 1.9601 1.9622 405.5027 406.0321 0.0819 -1.0000 -1.0000 0313776 1593885780.70 151.5766 60.0001 32.0000 1.9598 1.9619 405.4740 406.0020 0.0817 -1.0000 -1.0000 0313838 1593885780.80 151.5766 60.0001 32.0000 1.9589 1.9611 405.5780 406.1073 0.0820 -1.0000 -1.0000 0313917 1593885780.90 151.5766 60.0001 32.0000 1.9590 1.9611 405.7106 406.2410 0.0819 -1.0000 -1.0000 0313979 1593885781.00 151.5766 60.0001 32.0000 1.9601 1.9622 405.6056 406.1351 0.0819 -1.0000 -1.0000 0314042 1593885781.10 151.5766 60.0001 32.0000 1.9602 1.9623 405.4928 406.0219 0.0818 -1.0000 -1.0000 0314104 1593885781.20 151.4589 60.0001 32.0000 1.9601 1.9622 405.4686 405.9973 0.0819 -1.0000 -1.0000 0314510 1593885781.30 151.4589 60.0001 32.0000 1.9595 1.9616 405.5506 406.0797 0.0818 -1.0000 -1.0000 0314573 1593885781.40 151.4589 60.0001 32.0000 1.9594 1.9615 405.7216 406.2510 0.0819 -1.0000 -1.0000 0314635 1593885781.50 151.4589 60.0001 32.0000 1.9596 1.9617 405.7020 406.2316 0.0819 -1.0000 -1.0000 0314713 1593885781.60 151.4589 60.0001 32.0000 1.9601 1.9622 405.5540 406.0839 0.0819 -1.0000 -1.0000 0314760 1593885781.70 151.4589 60.0001 32.0000 1.9595 1.9616 405.5363 406.0652 0.0818 -1.0000 -1.0000 0314948 1593885781.80 151.4633 60.0001 32.0000 1.9586 1.9607 405.6495 406.1778 0.0817 -1.0000 -1.0000 0315010 1593885781.90 151.4633 60.0001 32.0000 1.9588 1.9609 405.7376 406.2658 0.0817 -1.0000 -1.0000 0315088 1593885782.00 151.4633 60.0001 32.0000 1.9597 1.9618 405.6294 406.1585 0.0819 -1.0000 -1.0000 0315151 1593885782.10 151.4633 60.0001 32.0000 1.9601 1.9623 405.4909 406.0204 0.0819 -1.0000 -1.0000 0315213 1593885782.20 151.4633 60.0001 32.0000 1.9600 1.9621 405.4442 405.9724 0.0817 -1.0000 -1.0000 0315697 1593885782.30 151.4556 60.0001 32.0000 1.9592 1.9613 405.5043 406.0329 0.0818 -1.0000 -1.0000 0315760 1593885782.40 151.4556 60.0001 32.0000 1.9582 1.9603 405.6753 406.2050 0.0820 -1.0000 -1.0000 0315822 1593885782.50 151.4556 60.0001 32.0000 1.9598 1.9619 405.6633 406.1933 0.0819 -1.0000 -1.0000 0315900 1593885782.60 151.4556 60.0001 32.0000 1.9605 1.9626 405.4655 405.9937 0.0818 -1.0000 -1.0000 0315963 1593885782.70 151.4556 60.0001 32.0000 1.9606 1.9627 405.4981 406.0268 0.0818 -1.0000 -1.0000 0316182 1593885782.80 151.5752 60.0001 32.0000 1.9595 1.9616 405.6499 406.1803 0.0821 -1.0000 -1.0000 0316260 1593885782.90 151.5752 60.0001 32.0000 1.9594 1.9615 405.5870 406.1175 0.0820 -1.0000 -1.0000 0316322 1593885783.00 151.5752 60.0001 32.0000 1.9590 1.9611 405.5073 406.0369 0.0819 -1.0000 -1.0000 0316385 1593885783.10 151.5752 60.0001 32.0000 1.9600 1.9621 405.4182 405.9480 0.0820 -1.0000 -1.0000 0316463 1593885783.20 151.5752 60.0001 32.0000 1.9594 1.9615 405.6019 406.1317 0.0819 -1.0000 -1.0000 0316682 1593885783.30 151.5662 60.0001 32.0000 1.9588 1.9609 405.6703 406.2004 0.0820 -1.0000 -1.0000 0316744 1593885783.40 151.5611 60.0001 32.0000 1.9597 1.9618 405.5966 406.1264 0.0819 -1.0000 -1.0000 0316822 1593885783.50 151.5611 60.0001 32.0000 1.9603 1.9624 405.5132 406.0416 0.0818 -1.0000 -1.0000 0316885 1593885783.60 151.5611 60.0001 32.0000 1.9600 1.9621 405.4723 406.0012 0.0818 -1.0000 -1.0000 0316947 1593885783.70 151.5611 60.0001 32.0000 1.9594 1.9615 405.5407 406.0698 0.0818 -1.0000 -1.0000 0317025 1593885783.80 151.5611 60.0001 32.0000 1.9591 1.9613 405.6414 406.1712 0.0819 -1.0000 -1.0000 0317088 1593885783.90 151.4343 60.0001 32.0000 1.9591 1.9612 405.4971 406.0263 0.0819 -1.0000 -1.0000 0317150 1593885784.00 151.4343 60.0001 32.0000 1.9593 1.9614 405.4025 405.9312 0.0818 -1.0000 -1.0000 0317213 1593885784.10 151.4343 60.0001 32.0000 1.9595 1.9616 405.5091 406.0376 0.0818 -1.0000 -1.0000 0317275 1593885784.20 151.4343 60.0001 32.0000 1.9592 1.9613 405.6807 406.2101 0.0818 -1.0000 -1.0000 0317353 1593885784.30 151.4343 60.0001 32.0000 1.9600 1.9621 405.6009 406.1292 0.0817 -1.0000 -1.0000 0317572 1593885784.40 151.4133 60.0001 32.0000 1.9603 1.9625 405.5496 406.0802 0.0821 -1.0000 -1.0000 0317634 1593885784.50 151.4120 60.0001 32.0000 1.9606 1.9627 405.5068 406.0361 0.0819 -1.0000 -1.0000 0317712 1593885784.60 151.4120 60.0001 32.0000 1.9595 1.9616 405.5480 406.0764 0.0817 -1.0000 -1.0000 0317775 1593885784.70 151.4120 60.0001 32.0000 1.9589 1.9610 405.6600 406.1884 0.0818 -1.0000 -1.0000 0317837 1593885784.80 151.4120 60.0001 32.0000 1.9599 1.9620 405.6548 406.1841 0.0818 -1.0000 -1.0000 0317978 1593885784.90 151.4133 60.0001 32.0000 1.9595 1.9616 405.5511 406.0807 0.0820 -1.0000 -1.0000 0318041 1593885785.00 151.5418 60.0005 32.0000 1.9598 1.9619 405.5661 406.0957 0.0819 -1.0000 -1.0000 0318103 1593885785.10 151.5418 60.0005 32.0000 1.9594 1.9615 405.7038 406.2333 0.0818 -1.0000 -1.0000 0318181 1593885785.20 151.5418 60.0005 32.0000 1.9602 1.9623 405.6671 406.1957 0.0817 -1.0000 -1.0000 0318244 1593885785.30 151.5418 60.0005 32.0000 1.9604 1.9625 405.6695 406.1986 0.0819 -1.0000 -1.0000 0318728 1593885785.40 151.5418 60.0005 32.0000 1.9603 1.9624 405.4833 406.0129 0.0819 -1.0000 -1.0000 0318791 1593885785.50 151.5571 60.0005 32.0000 1.9599 1.9620 405.4697 405.9991 0.0819 -1.0000 -1.0000 0318853 1593885785.60 151.5878 60.0005 32.0000 1.9594 1.9615 405.5850 406.1145 0.0819 -1.0000 -1.0000 0318931 1593885785.70 151.5878 60.0005 32.0000 1.9589 1.9610 405.6536 406.1833 0.0820 -1.0000 -1.0000 0318993 1593885785.80 151.5878 60.0005 32.0000 1.9593 1.9614 405.6812 406.2107 0.0818 -1.0000 -1.0000 0319228 1593885785.90 151.5878 60.0005 32.0000 1.9604 1.9625 405.5127 406.0416 0.0818 -1.0000 -1.0000 0319290 1593885786.00 151.5878 60.0005 32.0000 1.9602 1.9623 405.4252 405.9542 0.0819 -1.0000 -1.0000 0319353 1593885786.10 151.5663 60.0005 32.0000 1.9597 1.9618 405.5233 406.0519 0.0817 -1.0000 -1.0000 0319415 1593885786.20 151.5663 60.0005 32.0000 1.9596 1.9617 405.6293 406.1568 0.0815 -1.0000 -1.0000 0319493 1593885786.30 151.5663 60.0005 32.0000 1.9605 1.9626 405.4418 405.9689 0.0816 -1.0000 -1.0000 0319743 1593885786.40 151.5663 60.0005 32.0000 1.9603 1.9624 405.4682 405.9966 0.0817 -1.0000 -1.0000 0319806 1593885786.50 151.5663 60.0005 32.0000 1.9599 1.9620 405.4521 405.9799 0.0817 -1.0000 -1.0000 0319884 1593885786.60 151.5521 60.0005 32.0000 1.9591 1.9612 405.6431 406.1716 0.0818 -1.0000 -1.0000 0319947 1593885786.70 151.5521 60.0005 32.0000 1.9584 1.9605 405.6331 406.1621 0.0818 -1.0000 -1.0000 0320009 1593885786.80 151.5521 60.0005 32.0000 1.9596 1.9617 405.6866 406.2155 0.0818 -1.0000 -1.0000 0320212 1593885786.90 151.5521 60.0005 32.0000 1.9600 1.9621 405.6183 406.1484 0.0819 -1.0000 -1.0000 0320275 1593885787.00 151.5521 60.0005 32.0000 1.9597 1.9618 405.4771 406.0062 0.0819 -1.0000 -1.0000 0320337 1593885787.10 151.5521 60.0005 32.0000 1.9590 1.9611 405.5051 406.0358 0.0821 -1.0000 -1.0000 0320415 1593885787.20 151.4973 60.0005 32.0000 1.9598 1.9619 405.6209 406.1500 0.0818 -1.0000 -1.0000 0320478 1593885787.30 151.4973 60.0005 32.0000 1.9589 1.9610 405.5116 406.0400 0.0818 -1.0000 -1.0000 0320540 1593885787.40 151.4973 60.0005 32.0000 1.9602 1.9623 405.4435 405.9716 0.0817 -1.0000 -1.0000 0320696 1593885787.50 151.4973 60.0005 32.0000 1.9601 1.9622 405.4251 405.9542 0.0819 -1.0000 -1.0000 0320759 1593885787.60 151.4973 60.0005 32.0000 1.9596 1.9617 405.6970 406.2269 0.0820 -1.0000 -1.0000 0320821 1593885787.70 151.4973 60.0005 32.0000 1.9597 1.9618 405.7857 406.3155 0.0819 -1.0000 -1.0000 0320884 1593885787.80 151.4458 60.0005 32.0000 1.9596 1.9617 405.5512 406.0809 0.0819 -1.0000 -1.0000 0320962 1593885787.90 151.4458 60.0005 32.0000 1.9601 1.9622 405.4679 405.9975 0.0820 -1.0000 -1.0000 0321227 1593885788.00 151.4458 60.0005 32.0000 1.9603 1.9624 405.4253 405.9546 0.0819 -1.0000 -1.0000 0321290 1593885788.10 151.4458 60.0005 32.0000 1.9594 1.9615 405.6510 406.1801 0.0818 -1.0000 -1.0000 0321352 1593885788.20 151.4458 60.0005 32.0000 1.9594 1.9615 405.6865 406.2152 0.0818 -1.0000 -1.0000 0321430 1593885788.30 151.5038 60.0005 32.0000 1.9602 1.9623 405.7469 406.2767 0.0819 -1.0000 -1.0000 0321493 1593885788.40 151.5038 60.0005 32.0000 1.9609 1.9630 405.6014 406.1297 0.0818 -1.0000 -1.0000 0321712 1593885788.50 151.5038 60.0005 32.0000 1.9600 1.9621 405.5930 406.1225 0.0819 -1.0000 -1.0000 0321790 1593885788.60 151.5038 60.0005 32.0000 1.9608 1.9629 405.6760 406.2058 0.0819 -1.0000 -1.0000 0321852 1593885788.70 151.5038 60.0005 32.0000 1.9602 1.9623 405.7208 406.2499 0.0818 -1.0000 -1.0000 0321915 1593885788.80 151.5308 60.0005 32.0000 1.9614 1.9635 405.6463 406.1762 0.0819 -1.0000 -1.0000 0321993 1593885788.90 151.5435 60.0005 32.0000 1.9609 1.9630 405.5430 406.0724 0.0819 -1.0000 -1.0000 0322212 1593885789.00 151.5435 60.0005 32.0000 1.9606 1.9627 405.5808 406.1103 0.0819 -1.0000 -1.0000 0322274 1593885789.10 151.5435 60.0005 32.0000 1.9606 1.9627 405.7141 406.2426 0.0817 -1.0000 -1.0000 0322352 1593885789.20 151.5435 60.0005 32.0000 1.9599 1.9620 405.7070 406.2358 0.0818 -1.0000 -1.0000 0322415 1593885789.30 151.5435 60.0005 32.0000 1.9609 1.9630 405.5416 406.0716 0.0820 -1.0000 -1.0000 0322477 1593885789.40 151.5923 60.0005 32.0000 1.9607 1.9628 405.5239 406.0519 0.0817 -1.0000 -1.0000 0322727 1593885789.50 151.5923 60.0005 32.0000 1.9606 1.9627 405.5165 406.0441 0.0816 -1.0000 -1.0000 0322790 1593885789.60 151.5923 60.0005 32.0000 1.9598 1.9619 405.6299 406.1579 0.0817 -1.0000 -1.0000 0322852 1593885789.70 151.5923 60.0005 32.0000 1.9595 1.9616 405.6099 406.1384 0.0818 -1.0000 -1.0000 0322914 1593885789.80 151.5923 60.0005 32.0000 1.9604 1.9625 405.5666 406.0962 0.0820 -1.0000 -1.0000 0322977 1593885789.90 151.5650 60.0005 32.0000 1.9605 1.9626 405.5055 406.0343 0.0817 -1.0000 -1.0000 0323227 1593885790.00 151.5650 60.0005 32.0000 1.9600 1.9621 405.6129 406.1409 0.0817 -1.0000 -1.0000 0323289 1593885790.10 151.5650 60.0005 32.0000 1.9603 1.9624 405.6156 406.1434 0.0816 -1.0000 -1.0000 0323352 1593885790.20 151.5650 60.0005 32.0000 1.9589 1.9610 405.7476 406.2765 0.0818 -1.0000 -1.0000 0323430 1593885790.30 151.5650 60.0005 32.0000 1.9595 1.9616 405.6400 406.1686 0.0818 -1.0000 -1.0000 0323492 1593885790.40 151.5463 60.0005 32.0000 1.9605 1.9627 405.4889 406.0180 0.0818 -1.0000 -1.0000 0323555 1593885790.50 151.5351 60.0005 32.0000 1.9606 1.9627 405.4482 405.9773 0.0818 -1.0000 -1.0000 0323914 1593885790.60 151.5351 60.0005 32.0000 1.9602 1.9623 405.4987 406.0274 0.0818 -1.0000 -1.0000 0323977 1593885790.70 151.5351 60.0005 32.0000 1.9592 1.9613 405.6110 406.1404 0.0819 -1.0000 -1.0000 0324039 1593885790.80 151.5351 60.0005 32.0000 1.9597 1.9618 405.6995 406.2282 0.0817 -1.0000 -1.0000 0324117 1593885790.90 151.5351 60.0005 32.0000 1.9603 1.9624 405.5734 406.1023 0.0818 -1.0000 -1.0000 0324180 1593885791.00 151.5184 60.0005 32.0000 1.9602 1.9623 405.5283 406.0573 0.0818 -1.0000 -1.0000 0324242 1593885791.10 151.5184 60.0005 32.0000 1.9589 1.9611 405.4882 406.0176 0.0819 -1.0000 -1.0000 0324321 1593885791.20 151.5184 60.0005 32.0000 1.9589 1.9610 405.5055 406.0348 0.0819 -1.0000 -1.0000 0324383 1593885791.30 151.5184 60.0005 32.0000 1.9600 1.9621 405.6757 406.2055 0.0819 -1.0000 -1.0000 0324446 1593885791.40 151.5184 60.0005 32.0000 1.9598 1.9619 405.6908 406.2220 0.0820 -1.0000 -1.0000 0324508 1593885791.50 151.4834 60.0005 32.0000 1.9597 1.9618 405.4955 406.0248 0.0819 -1.0000 -1.0000 0324852 1593885791.60 151.4550 60.0005 32.0000 1.9597 1.9618 405.4359 405.9654 0.0819 -1.0000 -1.0000 0324914 1593885791.70 151.4550 60.0005 32.0000 1.9598 1.9619 405.6099 406.1394 0.0819 -1.0000 -1.0000 0324976 1593885791.80 151.4550 60.0005 32.0000 1.9589 1.9610 405.6175 406.1468 0.0819 -1.0000 -1.0000 0325039 1593885791.90 151.4550 60.0005 32.0000 1.9607 1.9628 405.4767 406.0061 0.0819 -1.0000 -1.0000 0325117 1593885792.00 151.4550 60.0005 32.0000 1.9603 1.9624 405.3975 405.9253 0.0816 -1.0000 -1.0000 0325180 1593885792.10 151.4252 60.0005 32.0000 1.9604 1.9625 405.4654 405.9947 0.0819 -1.0000 -1.0000 0325242 1593885792.20 151.4252 60.0005 32.0000 1.9586 1.9607 405.6682 406.1979 0.0819 -1.0000 -1.0000 0325320 1593885792.30 151.4252 60.0005 32.0000 1.9597 1.9618 405.7129 406.2424 0.0819 -1.0000 -1.0000 0325383 1593885792.40 151.4252 60.0005 32.0000 1.9596 1.9617 405.5823 406.1118 0.0818 -1.0000 -1.0000 0325445 1593885792.50 151.4252 60.0005 32.0000 1.9595 1.9616 405.5254 406.0542 0.0819 -1.0000 -1.0000 0325523 1593885792.60 151.4252 60.0005 32.0000 1.9594 1.9615 405.5008 406.0305 0.0819 -1.0000 -1.0000 0325586 1593885792.70 151.4252 60.0005 32.0000 1.9598 1.9619 405.5658 406.0949 0.0819 -1.0000 -1.0000 0325648 1593885792.80 151.4252 60.0005 32.0000 1.9591 1.9612 405.5912 406.1206 0.0819 -1.0000 -1.0000 0325726 1593885792.90 151.4252 60.0005 32.0000 1.9591 1.9612 405.7050 406.2342 0.0818 -1.0000 -1.0000 0325789 1593885793.00 151.4312 60.0005 32.0000 1.9598 1.9619 405.4875 406.0162 0.0818 -1.0000 -1.0000 0325961 1593885793.10 151.4856 60.0005 32.0000 1.9607 1.9628 405.4563 405.9851 0.0818 -1.0000 -1.0000 0326023 1593885793.20 151.5157 60.0005 32.0000 1.9607 1.9628 405.5762 406.1040 0.0816 -1.0000 -1.0000 0326101 1593885793.30 151.5504 60.0005 32.0000 1.9604 1.9625 405.6288 406.1571 0.0818 -1.0000 -1.0000 0326164 1593885793.40 151.5504 60.0005 32.0000 1.9594 1.9615 405.6659 406.1944 0.0817 -1.0000 -1.0000 0326242 1593885793.50 151.5504 60.0005 32.0000 1.9602 1.9623 405.6477 406.1764 0.0818 -1.0000 -1.0000 0326461 1593885793.60 151.5504 60.0005 32.0000 1.9603 1.9624 405.4588 405.9887 0.0819 -1.0000 -1.0000 0326523 1593885793.70 151.5504 60.0005 32.0000 1.9598 1.9619 405.5207 406.0494 0.0818 -1.0000 -1.0000 0326601 1593885793.80 151.5412 60.0005 32.0000 1.9600 1.9621 405.6723 406.2015 0.0818 -1.0000 -1.0000 0326664 1593885793.90 151.5412 60.0005 32.0000 1.9600 1.9621 405.7157 406.2452 0.0819 -1.0000 -1.0000 0326726 1593885794.00 151.5412 60.0005 32.0000 1.9594 1.9615 405.6810 406.2098 0.0817 -1.0000 -1.0000 0327210 1593885794.10 151.5412 60.0005 32.0000 1.9595 1.9616 405.4712 406.0003 0.0818 -1.0000 -1.0000 0327273 1593885794.20 151.5412 60.0005 32.0000 1.9593 1.9614 405.5455 406.0732 0.0817 -1.0000 -1.0000 0327335 1593885794.30 151.5412 60.0005 32.0000 1.9584 1.9605 405.5927 406.1219 0.0818 -1.0000 -1.0000 0327413 1593885794.40 151.5483 60.0005 32.0000 1.9591 1.9612 405.6702 406.1993 0.0818 -1.0000 -1.0000 0327476 1593885794.50 151.5483 60.0005 32.0000 1.9603 1.9624 405.4539 405.9822 0.0818 -1.0000 -1.0000 0327538 1593885794.60 151.5483 60.0005 32.0000 1.9601 1.9622 405.4377 405.9667 0.0818 -1.0000 -1.0000 0327710 1593885794.70 151.5483 60.0005 32.0000 1.9597 1.9619 405.3933 405.9224 0.0819 -1.0000 -1.0000 0327773 1593885794.80 151.5483 60.0005 32.0000 1.9591 1.9612 405.5625 406.0921 0.0819 -1.0000 -1.0000 0327851 1593885794.90 151.5328 60.0000 32.0000 1.9597 1.9618 405.6132 406.1418 0.0817 -1.0000 -1.0000 0327913 1593885795.00 151.5311 59.9999 32.0000 1.9598 1.9619 405.4579 405.9872 0.0819 -1.0000 -1.0000 0327976 1593885795.10 151.5311 59.9999 32.0000 1.9599 1.9620 405.4050 405.9340 0.0818 -1.0000 -1.0000 0328616 1593885795.20 151.5311 59.9999 32.0000 1.9590 1.9611 405.6003 406.1289 0.0818 -1.0000 -1.0000 0328679 1593885795.30 151.5311 59.9999 32.0000 1.9593 1.9614 405.7141 406.2440 0.0820 -1.0000 -1.0000 0328741 1593885795.40 151.5311 59.9999 32.0000 1.9598 1.9619 405.5420 406.0715 0.0818 -1.0000 -1.0000 0328804 1593885795.50 151.4194 59.9999 32.0000 1.9601 1.9622 405.4607 405.9880 0.0817 -1.0000 -1.0000 0328866 1593885795.60 151.4194 59.9999 32.0000 1.9594 1.9615 405.5654 406.0951 0.0819 -1.0000 -1.0000 0328929 1593885795.70 151.4194 59.9999 32.0000 1.9586 1.9607 405.6986 406.2282 0.0819 -1.0000 -1.0000 0329007 1593885795.80 151.4194 59.9999 32.0000 1.9588 1.9609 405.6689 406.1978 0.0818 -1.0000 -1.0000 0329069 1593885795.90 151.4194 59.9999 32.0000 1.9594 1.9615 405.6893 406.2182 0.0817 -1.0000 -1.0000 0329147 1593885796.00 151.4437 59.9999 32.0000 1.9601 1.9622 405.5082 406.0371 0.0818 -1.0000 -1.0000 0329210 1593885796.10 151.4437 59.9999 32.0000 1.9601 1.9622 405.4844 406.0134 0.0818 -1.0000 -1.0000 0329272 1593885796.20 151.4437 59.9999 32.0000 1.9604 1.9625 405.5543 406.0833 0.0818 -1.0000 -1.0000 0329350 1593885796.30 151.4437 59.9999 32.0000 1.9596 1.9617 405.5843 406.1132 0.0818 -1.0000 -1.0000 0329413 1593885796.40 151.4437 59.9999 32.0000 1.9599 1.9620 405.6113 406.1404 0.0818 -1.0000 -1.0000 0329475 1593885796.50 151.4437 59.9999 32.0000 1.9607 1.9629 405.4886 406.0174 0.0818 -1.0000 -1.0000 0329538 1593885796.60 151.4931 59.9999 32.0000 1.9605 1.9626 405.5466 406.0753 0.0818 -1.0000 -1.0000 0329600 1593885796.70 151.4931 59.9999 32.0000 1.9605 1.9626 405.5974 406.1267 0.0818 -1.0000 -1.0000 0329663 1593885796.80 151.4931 59.9999 32.0000 1.9596 1.9617 405.7235 406.2517 0.0816 -1.0000 -1.0000 0329741 1593885796.90 151.4931 59.9999 32.0000 1.9596 1.9617 405.7052 406.2353 0.0820 -1.0000 -1.0000 0329803 1593885797.00 151.4931 59.9999 32.0000 1.9596 1.9617 405.7055 406.2349 0.0819 -1.0000 -1.0000 0329866 1593885797.10 151.5381 59.9999 32.0000 1.9600 1.9621 405.5584 406.0873 0.0818 -1.0000 -1.0000 0330460 1593885797.20 151.5593 59.9999 32.0000 1.9605 1.9626 405.4611 405.9901 0.0819 -1.0000 -1.0000 0330522 1593885797.30 151.5593 59.9999 32.0000 1.9604 1.9625 405.5964 406.1264 0.0819 -1.0000 -1.0000 0330584 1593885797.40 151.5593 59.9999 32.0000 1.9597 1.9618 405.7302 406.2595 0.0818 -1.0000 -1.0000 0330663 1593885797.50 151.5593 59.9999 32.0000 1.9603 1.9624 405.5444 406.0727 0.0817 -1.0000 -1.0000 0330725 1593885797.60 151.5593 59.9999 32.0000 1.9612 1.9634 405.5078 406.0365 0.0818 -1.0000 -1.0000 0330788 1593885797.70 151.4992 59.9999 32.0000 1.9604 1.9625 405.5174 406.0459 0.0817 -1.0000 -1.0000 0330866 1593885797.80 151.4992 59.9999 32.0000 1.9595 1.9616 405.5858 406.1148 0.0818 -1.0000 -1.0000 0330928 1593885797.90 151.4992 59.9999 32.0000 1.9595 1.9616 405.6775 406.2058 0.0818 -1.0000 -1.0000 0330991 1593885798.00 151.4992 59.9999 32.0000 1.9603 1.9624 405.6629 406.1925 0.0819 -1.0000 -1.0000 0331053 1593885798.10 151.4992 59.9999 32.0000 1.9601 1.9623 405.5586 406.0873 0.0818 -1.0000 -1.0000 0331131 1593885798.20 151.5447 59.9999 32.0000 1.9602 1.9623 405.4879 406.0165 0.0818 -1.0000 -1.0000 0331241 1593885798.30 151.5491 59.9999 32.0000 1.9596 1.9617 405.5786 406.1084 0.0820 -1.0000 -1.0000 0331303 1593885798.40 151.5491 59.9999 32.0000 1.9591 1.9612 405.5659 406.0951 0.0818 -1.0000 -1.0000 0331366 1593885798.50 151.5491 59.9999 32.0000 1.9588 1.9609 405.7488 406.2780 0.0818 -1.0000 -1.0000 0331444 1593885798.60 151.5491 59.9999 32.0000 1.9596 1.9617 405.5260 406.0549 0.0819 -1.0000 -1.0000 0331522 1593885798.70 151.5486 59.9999 32.0000 1.9599 1.9620 405.4991 406.0281 0.0818 -1.0000 -1.0000 0331694 1593885798.80 151.5348 59.9999 32.0000 1.9592 1.9613 405.5835 406.1126 0.0818 -1.0000 -1.0000 0331772 1593885798.90 151.5348 59.9999 32.0000 1.9593 1.9614 405.6815 406.2099 0.0817 -1.0000 -1.0000 0331834 1593885799.00 151.5348 59.9999 32.0000 1.9595 1.9616 405.6465 406.1754 0.0818 -1.0000 -1.0000 0331897 1593885799.10 151.5348 59.9999 32.0000 1.9604 1.9625 405.5159 406.0432 0.0817 -1.0000 -1.0000 0331975 1593885799.20 151.5348 59.9999 32.0000 1.9597 1.9618 405.3490 405.8783 0.0819 -1.0000 -1.0000 0332194 1593885799.30 151.5149 59.9999 32.0000 1.9594 1.9615 405.4299 405.9586 0.0818 -1.0000 -1.0000 0332256 1593885799.40 151.5149 59.9999 32.0000 1.9591 1.9612 405.7065 406.2357 0.0818 -1.0000 -1.0000 0332334 1593885799.50 151.5149 59.9999 32.0000 1.9589 1.9610 405.7128 406.2423 0.0818 -1.0000 -1.0000 0332397 1593885799.60 151.5149 59.9999 32.0000 1.9593 1.9614 405.6169 406.1461 0.0818 -1.0000 -1.0000 0332459 1593885799.70 151.5149 59.9999 32.0000 1.9602 1.9623 405.5360 406.0651 0.0819 -1.0000 -1.0000 0332694 1593885799.80 151.4905 59.9995 32.0000 1.9581 1.9602 405.5959 406.1252 0.0819 -1.0000 -1.0000 0332756 1593885799.90 151.4578 59.9990 32.0000 1.9584 1.9605 405.7272 406.2565 0.0818 -1.0000 -1.0000 0332834 1593885800.00 151.4578 59.9990 32.0000 1.9583 1.9604 405.6268 406.1562 0.0819 -1.0000 -1.0000 0332896 1593885800.10 151.4578 59.9990 32.0000 1.9602 1.9624 405.5340 406.0638 0.0820 -1.0000 -1.0000 0332959 1593885800.20 151.4578 59.9990 32.0000 1.9603 1.9624 405.4639 405.9932 0.0819 -1.0000 -1.0000 0333240 1593885800.30 151.4578 59.9990 32.0000 1.9601 1.9622 405.3820 405.9120 0.0820 -1.0000 -1.0000 0333303 1593885800.40 151.4578 59.9990 32.0000 1.9598 1.9619 405.5535 406.0818 0.0816 -1.0000 -1.0000 0333365 1593885800.50 151.4578 59.9990 32.0000 1.9595 1.9616 405.6500 406.1787 0.0818 -1.0000 -1.0000 0333443 1593885800.60 151.4337 59.9990 32.0000 1.9593 1.9614 405.6785 406.2077 0.0818 -1.0000 -1.0000 0333506 1593885800.70 151.4337 59.9990 32.0000 1.9595 1.9616 405.6445 406.1738 0.0819 -1.0000 -1.0000 0333724 1593885800.80 151.4337 59.9990 32.0000 1.9600 1.9621 405.4622 405.9915 0.0819 -1.0000 -1.0000 0333803 1593885800.90 151.4337 59.9990 32.0000 1.9589 1.9610 405.6212 406.1505 0.0819 -1.0000 -1.0000 0333865 1593885801.00 151.4337 59.9990 32.0000 1.9590 1.9611 405.7415 406.2715 0.0819 -1.0000 -1.0000 0333943 1593885801.10 151.5222 59.9990 32.0000 1.9600 1.9621 405.6232 406.1527 0.0819 -1.0000 -1.0000 0334006 1593885801.20 151.5222 59.9990 32.0000 1.9605 1.9626 405.4669 405.9968 0.0819 -1.0000 -1.0000 0334068 1593885801.30 151.5222 59.9990 32.0000 1.9599 1.9621 405.4897 406.0187 0.0819 -1.0000 -1.0000 0334193 1593885801.40 151.5222 59.9990 32.0000 1.9591 1.9612 405.6546 406.1834 0.0818 -1.0000 -1.0000 0334271 1593885801.50 151.5222 59.9990 32.0000 1.9595 1.9616 405.7460 406.2760 0.0819 -1.0000 -1.0000 0334334 1593885801.60 151.5238 59.9990 32.0000 1.9598 1.9619 405.6039 406.1339 0.0820 -1.0000 -1.0000 0334396 1593885801.70 151.5624 59.9990 32.0000 1.9606 1.9627 405.5036 406.0325 0.0818 -1.0000 -1.0000 0334474 1593885801.80 151.5624 59.9990 32.0000 1.9602 1.9623 405.4722 406.0007 0.0818 -1.0000 -1.0000 0335302 1593885801.90 151.5624 59.9990 32.0000 1.9602 1.9623 405.6102 406.1391 0.0818 -1.0000 -1.0000 0335365 1593885802.00 151.5624 59.9990 32.0000 1.9598 1.9619 405.5736 406.1022 0.0818 -1.0000 -1.0000 0335427 1593885802.10 151.5624 59.9990 32.0000 1.9601 1.9622 405.4732 406.0017 0.0818 -1.0000 -1.0000 0335490 1593885802.20 151.5270 59.9990 32.0000 1.9598 1.9619 405.5330 406.0624 0.0818 -1.0000 -1.0000 0335568 1593885802.30 151.5270 59.9990 32.0000 1.9589 1.9610 405.6479 406.1760 0.0816 -1.0000 -1.0000 0335630 1593885802.40 151.5270 59.9990 32.0000 1.9586 1.9607 405.5479 406.0759 0.0817 -1.0000 -1.0000 0335693 1593885802.50 151.5270 59.9990 32.0000 1.9592 1.9613 405.5429 406.0707 0.0817 -1.0000 -1.0000 0335771 1593885802.60 151.5270 59.9990 32.0000 1.9601 1.9622 405.4125 405.9398 0.0815 -1.0000 -1.0000 0335833 1593885802.70 151.5100 59.9990 32.0000 1.9602 1.9623 405.4352 405.9636 0.0818 -1.0000 -1.0000 0335896 1593885802.80 151.4571 59.9990 32.0000 1.9593 1.9614 405.6262 406.1549 0.0818 -1.0000 -1.0000 0335958 1593885802.90 151.4571 59.9990 32.0000 1.9591 1.9612 405.6867 406.2159 0.0818 -1.0000 -1.0000 0336021 1593885803.00 151.4571 59.9990 32.0000 1.9592 1.9613 405.6656 406.1952 0.0819 -1.0000 -1.0000 0336083 1593885803.10 151.4571 59.9990 32.0000 1.9594 1.9615 405.5854 406.1143 0.0817 -1.0000 -1.0000 0336161 1593885803.20 151.4571 59.9990 32.0000 1.9599 1.9620 405.4728 406.0008 0.0818 -1.0000 -1.0000 0336224 1593885803.30 151.3813 59.9990 32.0000 1.9595 1.9616 405.6883 406.2177 0.0818 -1.0000 -1.0000 0336458 1593885803.40 151.3813 59.9990 32.0000 1.9592 1.9613 405.7149 406.2432 0.0817 -1.0000 -1.0000 0336521 1593885803.50 151.3813 59.9990 32.0000 1.9604 1.9625 405.4961 406.0248 0.0818 -1.0000 -1.0000 0336583 1593885803.60 151.3813 59.9990 32.0000 1.9605 1.9626 405.4365 405.9656 0.0819 -1.0000 -1.0000 0336646 1593885803.70 151.3813 59.9990 32.0000 1.9603 1.9624 405.4984 406.0272 0.0818 -1.0000 -1.0000 0336724 1593885803.80 151.3911 59.9990 32.0000 1.9586 1.9607 405.6672 406.1957 0.0817 -1.0000 -1.0000 0336958 1593885803.90 151.3973 59.9990 32.0000 1.9594 1.9615 405.6087 406.1377 0.0818 -1.0000 -1.0000 0337020 1593885804.00 151.3973 59.9990 32.0000 1.9593 1.9614 405.4804 406.0086 0.0817 -1.0000 -1.0000 0337083 1593885804.10 151.3973 59.9990 32.0000 1.9601 1.9622 405.4426 405.9708 0.0817 -1.0000 -1.0000 0337146 1593885804.20 151.3973 59.9990 32.0000 1.9594 1.9615 405.5047 406.0336 0.0819 -1.0000 -1.0000 0337224 1593885804.30 151.3973 59.9990 32.0000 1.9593 1.9614 405.6396 406.1688 0.0818 -1.0000 -1.0000 0337286 1593885804.40 151.4569 59.9990 32.0000 1.9595 1.9616 405.6185 406.1477 0.0818 -1.0000 -1.0000 0337349 1593885804.50 151.4569 59.9990 32.0000 1.9595 1.9616 405.4529 405.9817 0.0819 -1.0000 -1.0000 0337427 1593885804.60 151.4569 59.9990 32.0000 1.9597 1.9618 405.5544 406.0838 0.0819 -1.0000 -1.0000 0337489 1593885804.70 151.4569 59.9990 32.0000 1.9592 1.9613 405.6796 406.2093 0.0820 -1.0000 -1.0000 0337552 1593885804.80 151.4569 59.9990 32.0000 1.9591 1.9612 405.6547 406.1850 0.0820 -1.0000 -1.0000 0337614 1593885804.90 151.4693 59.9991 32.0000 1.9606 1.9627 405.4665 405.9955 0.0818 -1.0000 -1.0000 0337942 1593885805.00 151.5877 60.0001 32.0000 1.9611 1.9632 405.4508 405.9800 0.0819 -1.0000 -1.0000 0338005 1593885805.10 151.5877 60.0001 32.0000 1.9597 1.9618 405.5471 406.0765 0.0819 -1.0000 -1.0000 0338083 1593885805.20 151.5877 60.0001 32.0000 1.9592 1.9613 405.6613 406.1902 0.0818 -1.0000 -1.0000 0338145 1593885805.30 151.5877 60.0001 32.0000 1.9600 1.9621 405.7193 406.2488 0.0819 -1.0000 -1.0000 0338270 1593885805.40 151.5877 60.0001 32.0000 1.9600 1.9621 405.5629 406.0919 0.0818 -1.0000 -1.0000 0338708 1593885805.50 151.5375 60.0001 32.0000 1.9603 1.9624 405.4790 406.0081 0.0819 -1.0000 -1.0000 0338770 1593885805.60 151.5375 60.0001 32.0000 1.9598 1.9620 405.5153 406.0431 0.0818 -1.0000 -1.0000 0338833 1593885805.70 151.5375 60.0001 32.0000 1.9595 1.9616 405.6331 406.1626 0.0818 -1.0000 -1.0000 0338911 1593885805.80 151.5375 60.0001 32.0000 1.9599 1.9620 405.6932 406.2227 0.0819 -1.0000 -1.0000 0338973 1593885805.90 151.5375 60.0001 32.0000 1.9595 1.9616 405.6089 406.1387 0.0819 -1.0000 -1.0000 0339051 1593885806.00 151.5623 60.0001 32.0000 1.9606 1.9627 405.5334 406.0623 0.0818 -1.0000 -1.0000 0339114 1593885806.10 151.5772 60.0001 32.0000 1.9606 1.9627 405.4716 405.9999 0.0817 -1.0000 -1.0000 0339176 1593885806.20 151.5772 60.0001 32.0000 1.9602 1.9623 405.5111 406.0401 0.0819 -1.0000 -1.0000 0339254 1593885806.30 151.5772 60.0001 32.0000 1.9593 1.9614 405.6388 406.1680 0.0818 -1.0000 -1.0000 0339317 1593885806.40 151.5772 60.0001 32.0000 1.9595 1.9616 405.7081 406.2378 0.0819 -1.0000 -1.0000 0339489 1593885806.50 151.5772 60.0001 32.0000 1.9599 1.9620 405.6258 406.1545 0.0817 -1.0000 -1.0000 0339567 1593885806.60 151.5270 60.0001 32.0000 1.9597 1.9618 405.5041 406.0327 0.0818 -1.0000 -1.0000 0339629 1593885806.70 151.5270 60.0001 32.0000 1.9598 1.9619 405.5286 406.0573 0.0818 -1.0000 -1.0000 0339692 1593885806.80 151.5270 60.0001 32.0000 1.9603 1.9624 405.6097 406.1392 0.0819 -1.0000 -1.0000 0339770 1593885806.90 151.5270 60.0001 32.0000 1.9601 1.9622 405.6908 406.2201 0.0818 -1.0000 -1.0000 0339832 1593885807.00 151.5270 60.0001 32.0000 1.9601 1.9622 405.6085 406.1388 0.0820 -1.0000 -1.0000 0339895 1593885807.10 151.4542 60.0001 32.0000 1.9599 1.9620 405.4943 406.0226 0.0817 -1.0000 -1.0000 0339973 1593885807.20 151.4522 60.0001 32.0000 1.9601 1.9622 405.4093 405.9380 0.0819 -1.0000 -1.0000 0340036 1593885807.30 151.4522 60.0001 32.0000 1.9602 1.9623 405.5378 406.0660 0.0817 -1.0000 -1.0000 0340098 1593885807.40 151.4522 60.0001 32.0000 1.9601 1.9622 405.7347 406.2638 0.0818 -1.0000 -1.0000 0340426 1593885807.50 151.4522 60.0001 32.0000 1.9595 1.9616 405.6461 406.1745 0.0817 -1.0000 -1.0000 0340489 1593885807.60 151.4600 60.0001 32.0000 1.9603 1.9624 405.5486 406.0776 0.0818 -1.0000 -1.0000 0340551 1593885807.70 151.4942 60.0001 32.0000 1.9604 1.9625 405.5432 406.0719 0.0818 -1.0000 -1.0000 0340629 1593885807.80 151.4942 60.0001 32.0000 1.9603 1.9624 405.6459 406.1748 0.0817 -1.0000 -1.0000 0340692 1593885807.90 151.4942 60.0001 32.0000 1.9595 1.9616 405.7296 406.2600 0.0820 -1.0000 -1.0000 0340973 1593885808.00 151.4942 60.0001 32.0000 1.9601 1.9622 405.5866 406.1159 0.0818 -1.0000 -1.0000 0341035 1593885808.10 151.4942 60.0001 32.0000 1.9607 1.9628 405.5078 406.0365 0.0818 -1.0000 -1.0000 0341098 1593885808.20 151.5021 60.0001 32.0000 1.9605 1.9626 405.4773 406.0066 0.0819 -1.0000 -1.0000 0341176 1593885808.30 151.5021 60.0001 32.0000 1.9608 1.9629 405.5716 406.1012 0.0819 -1.0000 -1.0000 0341238 1593885808.40 151.5021 60.0001 32.0000 1.9605 1.9626 405.7005 406.2305 0.0820 -1.0000 -1.0000 0341723 1593885808.50 151.5021 60.0001 32.0000 1.9597 1.9618 405.6839 406.2128 0.0818 -1.0000 -1.0000 0341801 1593885808.60 151.5021 60.0001 32.0000 1.9598 1.9619 405.4677 405.9962 0.0817 -1.0000 -1.0000 0341863 1593885808.70 151.5048 60.0001 32.0000 1.9602 1.9623 405.4277 405.9560 0.0818 -1.0000 -1.0000 0341926 1593885808.80 151.5055 60.0001 32.0000 1.9597 1.9618 405.6979 406.2270 0.0818 -1.0000 -1.0000 0342004 1593885808.90 151.5055 60.0001 32.0000 1.9591 1.9612 405.6940 406.2232 0.0818 -1.0000 -1.0000 0342066 1593885809.00 151.5055 60.0001 32.0000 1.9592 1.9613 405.6149 406.1434 0.0817 -1.0000 -1.0000 0342191 1593885809.10 151.5055 60.0001 32.0000 1.9597 1.9618 405.4352 405.9631 0.0817 -1.0000 -1.0000 0342270 1593885809.20 151.5055 60.0001 32.0000 1.9599 1.9620 405.4776 406.0058 0.0817 -1.0000 -1.0000 0342332 1593885809.30 151.5055 60.0001 32.0000 1.9594 1.9615 405.5736 406.1020 0.0818 -1.0000 -1.0000 0342395 1593885809.40 151.4750 60.0001 32.0000 1.9587 1.9608 405.6875 406.2162 0.0818 -1.0000 -1.0000 0342457 1593885809.50 151.4750 60.0001 32.0000 1.9596 1.9617 405.6724 406.2017 0.0819 -1.0000 -1.0000 0342738 1593885809.60 151.4750 60.0001 32.0000 1.9597 1.9618 405.4819 406.0112 0.0819 -1.0000 -1.0000 0342801 1593885809.70 151.4750 60.0001 32.0000 1.9599 1.9620 405.4609 405.9899 0.0819 -1.0000 -1.0000 0342878 1593885809.80 151.4750 60.0001 32.0000 1.9594 1.9615 405.5180 406.0479 0.0819 -1.0000 -1.0000 0342941 1593885809.90 151.4852 60.0006 32.0000 1.9592 1.9613 405.6390 406.1687 0.0820 -1.0000 -1.0000 0343019 1593885810.00 151.4946 60.0009 32.0000 1.9596 1.9617 405.5747 406.1049 0.0820 -1.0000 -1.0000 0343207 1593885810.10 151.4946 60.0009 32.0000 1.9596 1.9617 405.4774 406.0073 0.0820 -1.0000 -1.0000 0343269 1593885810.20 151.4946 60.0009 32.0000 1.9598 1.9619 405.3580 405.8871 0.0818 -1.0000 -1.0000 0343332 1593885810.30 151.4946 60.0009 32.0000 1.9602 1.9623 405.5564 406.0849 0.0818 -1.0000 -1.0000 0343394 1593885810.40 151.4946 60.0009 32.0000 1.9593 1.9614 405.7244 406.2548 0.0820 -1.0000 -1.0000 0343456 1593885810.50 151.4946 60.0009 32.0000 1.9591 1.9612 405.7221 406.2518 0.0819 -1.0000 -1.0000 0343706 1593885810.60 151.4680 60.0009 32.0000 1.9596 1.9617 405.7050 406.2338 0.0818 -1.0000 -1.0000 0343769 1593885810.70 151.4680 60.0009 32.0000 1.9598 1.9619 405.4882 406.0175 0.0819 -1.0000 -1.0000 0343831 1593885810.80 151.4680 60.0009 32.0000 1.9589 1.9611 405.4997 406.0293 0.0819 -1.0000 -1.0000 0343910 1593885810.90 151.4680 60.0009 32.0000 1.9589 1.9610 405.6038 406.1334 0.0819 -1.0000 -1.0000 0343972 1593885811.00 151.4680 60.0009 32.0000 1.9588 1.9609 405.6902 406.2194 0.0818 -1.0000 -1.0000 0344035 1593885811.10 151.4680 60.0009 32.0000 1.9598 1.9619 405.5315 406.0606 0.0818 -1.0000 -1.0000 0344097 1593885811.20 151.4717 60.0009 32.0000 1.9605 1.9626 405.4767 406.0056 0.0818 -1.0000 -1.0000 0344159 1593885811.30 151.4717 60.0009 32.0000 1.9604 1.9625 405.5697 406.0989 0.0818 -1.0000 -1.0000 0344222 1593885811.40 151.4717 60.0009 32.0000 1.9593 1.9614 405.7030 406.2320 0.0818 -1.0000 -1.0000 0344300 1593885811.50 151.4717 60.0009 32.0000 1.9600 1.9621 405.6609 406.1897 0.0818 -1.0000 -1.0000 0344363 1593885811.60 151.4717 60.0009 32.0000 1.9601 1.9622 405.5820 406.1108 0.0818 -1.0000 -1.0000 0344425 1593885811.70 151.4871 60.0009 32.0000 1.9605 1.9626 405.5034 406.0318 0.0817 -1.0000 -1.0000 0344503 1593885811.80 151.4871 60.0009 32.0000 1.9607 1.9629 405.5657 406.0950 0.0820 -1.0000 -1.0000 0344566 1593885811.90 151.4871 60.0009 32.0000 1.9598 1.9619 405.6351 406.1641 0.0818 -1.0000 -1.0000 0344644 1593885812.00 151.4871 60.0009 32.0000 1.9593 1.9614 405.7064 406.2352 0.0817 -1.0000 -1.0000 0344972 1593885812.10 151.4871 60.0009 32.0000 1.9594 1.9615 405.7777 406.3063 0.0817 -1.0000 -1.0000 0345034 1593885812.20 151.4889 60.0009 32.0000 1.9600 1.9621 405.5232 406.0513 0.0817 -1.0000 -1.0000 0345112 1593885812.30 151.5065 60.0009 32.0000 1.9604 1.9625 405.5266 406.0552 0.0817 -1.0000 -1.0000 0345175 1593885812.40 151.5065 60.0009 32.0000 1.9597 1.9618 405.6045 406.1331 0.0818 -1.0000 -1.0000 0345237 1593885812.50 151.5065 60.0009 32.0000 1.9595 1.9616 405.7218 406.2507 0.0817 -1.0000 -1.0000 0345315 1593885812.60 151.5065 60.0009 32.0000 1.9596 1.9617 405.6677 406.1957 0.0816 -1.0000 -1.0000 0345378 1593885812.70 151.5065 60.0009 32.0000 1.9601 1.9622 405.5692 406.0976 0.0818 -1.0000 -1.0000 0345440 1593885812.80 151.5539 60.0009 32.0000 1.9603 1.9624 405.5433 406.0721 0.0818 -1.0000 -1.0000 0345503 1593885812.90 151.5623 60.0009 32.0000 1.9602 1.9624 405.5134 406.0420 0.0818 -1.0000 -1.0000 0345565 1593885813.00 151.5623 60.0009 32.0000 1.9595 1.9616 405.6990 406.2279 0.0818 -1.0000 -1.0000 0346222 1593885813.10 151.5623 60.0009 32.0000 1.9598 1.9619 405.7904 406.3199 0.0818 -1.0000 -1.0000 0346300 1593885813.20 151.5623 60.0009 32.0000 1.9593 1.9614 405.6468 406.1750 0.0817 -1.0000 -1.0000 0346362 1593885813.30 151.5581 60.0009 32.0000 1.9598 1.9619 405.6292 406.1575 0.0817 -1.0000 -1.0000 0346425 1593885813.40 151.5267 60.0009 32.0000 1.9598 1.9619 405.6417 406.1698 0.0817 -1.0000 -1.0000 0346487 1593885813.50 151.5267 60.0009 32.0000 1.9590 1.9611 405.7457 406.2746 0.0818 -1.0000 -1.0000 0346550 1593885813.60 151.5267 60.0009 32.0000 1.9595 1.9616 405.6157 406.1448 0.0818 -1.0000 -1.0000 0346612 1593885813.70 151.5267 60.0009 32.0000 1.9598 1.9619 405.4806 406.0095 0.0819 -1.0000 -1.0000 0346690 1593885813.80 151.5267 60.0009 32.0000 1.9599 1.9620 405.5093 406.0389 0.0820 -1.0000 -1.0000 0346753 1593885813.90 151.5363 60.0009 32.0000 1.9599 1.9620 405.5645 406.0945 0.0820 -1.0000 -1.0000 0346831 1593885814.00 151.5363 60.0009 32.0000 1.9586 1.9607 405.6429 406.1721 0.0818 -1.0000 -1.0000 0347003 1593885814.10 151.5363 60.0009 32.0000 1.9587 1.9608 405.6401 406.1695 0.0819 -1.0000 -1.0000 0347065 1593885814.20 151.5363 60.0009 32.0000 1.9595 1.9616 405.4467 405.9752 0.0817 -1.0000 -1.0000 0347128 1593885814.30 151.5363 60.0009 32.0000 1.9600 1.9621 405.3887 405.9176 0.0819 -1.0000 -1.0000 0347190 1593885814.40 151.4920 60.0009 32.0000 1.9598 1.9619 405.5681 406.0980 0.0820 -1.0000 -1.0000 0347253 1593885814.50 151.4849 60.0009 32.0000 1.9593 1.9614 405.5907 406.1204 0.0819 -1.0000 -1.0000 0347331 1593885814.60 151.4849 60.0009 32.0000 1.9599 1.9620 405.4315 405.9602 0.0818 -1.0000 -1.0000 0347721 1593885814.70 151.4849 60.0009 32.0000 1.9597 1.9618 405.5226 406.0514 0.0819 -1.0000 -1.0000 0347784 1593885814.80 151.4849 60.0009 32.0000 1.9592 1.9613 405.5851 406.1148 0.0819 -1.0000 -1.0000 0347846 1593885814.90 151.4849 60.0009 32.0000 1.9593 1.9614 405.6665 406.1956 0.0818 -1.0000 -1.0000 0347909 1593885815.00 151.4603 60.0001 32.0000 1.9598 1.9619 405.5088 406.0372 0.0818 -1.0000 -1.0000 0347971 1593885815.10 151.4603 60.0001 32.0000 1.9602 1.9623 405.4710 406.0001 0.0818 -1.0000 -1.0000 0348331 1593885815.20 151.4603 60.0001 32.0000 1.9597 1.9618 405.5911 406.1197 0.0817 -1.0000 -1.0000 0348393 1593885815.30 151.4603 60.0001 32.0000 1.9597 1.9618 405.5526 406.0812 0.0818 -1.0000 -1.0000 0348455 1593885815.40 151.4603 60.0001 32.0000 1.9594 1.9615 405.7385 406.2673 0.0818 -1.0000 -1.0000 0348518 1593885815.50 151.4400 60.0001 32.0000 1.9597 1.9619 405.6509 406.1796 0.0817 -1.0000 -1.0000 0348581 1593885815.60 151.4400 60.0001 32.0000 1.9596 1.9617 405.4814 406.0099 0.0818 -1.0000 -1.0000 0348768 1593885815.70 151.4400 60.0001 32.0000 1.9597 1.9618 405.6589 406.1877 0.0817 -1.0000 -1.0000 0348846 1593885815.80 151.4400 60.0001 32.0000 1.9594 1.9615 405.6809 406.2098 0.0819 -1.0000 -1.0000 0348908 1593885815.90 151.4400 60.0001 32.0000 1.9595 1.9616 405.6170 406.1470 0.0820 -1.0000 -1.0000 0348987 1593885816.00 151.4391 60.0001 32.0000 1.9600 1.9621 405.5306 406.0600 0.0818 -1.0000 -1.0000 0349049 1593885816.10 151.4297 60.0001 32.0000 1.9595 1.9616 405.5815 406.1103 0.0818 -1.0000 -1.0000 0349236 1593885816.20 151.4297 60.0001 32.0000 1.9596 1.9617 405.5844 406.1138 0.0819 -1.0000 -1.0000 0349299 1593885816.30 151.4297 60.0001 32.0000 1.9589 1.9611 405.7194 406.2485 0.0818 -1.0000 -1.0000 0349361 1593885816.40 151.4297 60.0001 32.0000 1.9584 1.9605 405.6383 406.1676 0.0818 -1.0000 -1.0000 0349440 1593885816.50 151.4297 60.0001 32.0000 1.9606 1.9627 405.5367 406.0661 0.0819 -1.0000 -1.0000 0349502 1593885816.60 151.5405 60.0001 32.0000 1.9611 1.9633 405.4706 406.0003 0.0819 -1.0000 -1.0000 0349736 1593885816.70 151.5405 60.0001 32.0000 1.9602 1.9623 405.6141 406.1429 0.0817 -1.0000 -1.0000 0349799 1593885816.80 151.5405 60.0001 32.0000 1.9592 1.9613 405.6914 406.2203 0.0818 -1.0000 -1.0000 0349877 1593885816.90 151.5405 60.0001 32.0000 1.9596 1.9617 405.6819 406.2113 0.0819 -1.0000 -1.0000 0349940 1593885817.00 151.5405 60.0001 32.0000 1.9606 1.9627 405.6117 406.1409 0.0817 -1.0000 -1.0000 0350002 1593885817.10 151.5695 60.0001 32.0000 1.9612 1.9633 405.5827 406.1111 0.0818 -1.0000 -1.0000 0350221 1593885817.20 151.5831 60.0001 32.0000 1.9603 1.9624 405.6176 406.1472 0.0819 -1.0000 -1.0000 0350283 1593885817.30 151.5831 60.0001 32.0000 1.9597 1.9618 405.7185 406.2483 0.0819 -1.0000 -1.0000 0350346 1593885817.40 151.5831 60.0001 32.0000 1.9592 1.9613 405.7242 406.2531 0.0818 -1.0000 -1.0000 0350424 1593885817.50 151.5831 60.0001 32.0000 1.9602 1.9623 405.6174 406.1466 0.0818 -1.0000 -1.0000 0350486 1593885817.60 151.5831 60.0001 32.0000 1.9605 1.9626 405.4592 405.9885 0.0819 -1.0000 -1.0000 0350705 1593885817.70 151.5831 60.0001 32.0000 1.9600 1.9621 405.4740 406.0027 0.0817 -1.0000 -1.0000 0350783 1593885817.80 151.5751 60.0001 32.0000 1.9599 1.9620 405.6183 406.1459 0.0816 -1.0000 -1.0000 0350846 1593885817.90 151.5751 60.0001 32.0000 1.9600 1.9621 405.6199 406.1486 0.0818 -1.0000 -1.0000 0350908 1593885818.00 151.5751 60.0001 32.0000 1.9603 1.9624 405.5516 406.0803 0.0818 -1.0000 -1.0000 0350986 1593885818.10 151.5751 60.0001 32.0000 1.9599 1.9620 405.4328 405.9613 0.0817 -1.0000 -1.0000 0351049 1593885818.20 151.5751 60.0001 32.0000 1.9589 1.9610 405.6095 406.1375 0.0817 -1.0000 -1.0000 0351111 1593885818.30 151.5119 60.0001 32.0000 1.9596 1.9617 405.6884 406.2179 0.0819 -1.0000 -1.0000 0351174 1593885818.40 151.4933 60.0001 32.0000 1.9591 1.9612 405.6877 406.2175 0.0818 -1.0000 -1.0000 0351236 1593885818.50 151.4933 60.0001 32.0000 1.9589 1.9610 405.5974 406.1257 0.0817 -1.0000 -1.0000 0351314 1593885818.60 151.4933 60.0001 32.0000 1.9610 1.9631 405.4726 406.0015 0.0819 -1.0000 -1.0000 0351377 1593885818.70 151.4933 60.0001 32.0000 1.9600 1.9621 405.4370 405.9656 0.0818 -1.0000 -1.0000 0352064 1593885818.80 151.4933 60.0001 32.0000 1.9598 1.9619 405.6331 406.1620 0.0818 -1.0000 -1.0000 0352142 1593885818.90 151.4531 60.0001 32.0000 1.9593 1.9614 405.7040 406.2334 0.0819 -1.0000 -1.0000 0352205 1593885819.00 151.4531 60.0001 32.0000 1.9599 1.9620 405.5527 406.0828 0.0820 -1.0000 -1.0000 0352267 1593885819.10 151.4531 60.0001 32.0000 1.9603 1.9624 405.4486 405.9777 0.0819 -1.0000 -1.0000 0352345 1593885819.20 151.4531 60.0001 32.0000 1.9600 1.9621 405.4962 406.0252 0.0818 -1.0000 -1.0000 0352408 1593885819.30 151.4531 60.0001 32.0000 1.9594 1.9615 405.6677 406.1966 0.0818 -1.0000 -1.0000 0352470 1593885819.40 151.4205 60.0001 32.0000 1.9592 1.9613 405.7330 406.2621 0.0818 -1.0000 -1.0000 0352548 1593885819.50 151.4205 60.0001 32.0000 1.9596 1.9617 405.6630 406.1922 0.0818 -1.0000 -1.0000 0352611 1593885819.60 151.4205 60.0001 32.0000 1.9596 1.9617 405.6120 406.1412 0.0819 -1.0000 -1.0000 0352673 1593885819.70 151.4205 60.0001 32.0000 1.9606 1.9627 405.4991 406.0281 0.0818 -1.0000 -1.0000 0352752 1593885819.80 151.4205 60.0001 32.0000 1.9592 1.9613 405.4669 405.9960 0.0819 -1.0000 -1.0000 0352814 1593885819.90 151.4316 60.0001 32.0000 1.9589 1.9610 405.6237 406.1523 0.0818 -1.0000 -1.0000 0352876 1593885820.00 151.5096 60.0001 32.0000 1.9592 1.9613 405.6454 406.1743 0.0818 -1.0000 -1.0000 0352939 1593885820.10 151.5096 60.0001 32.0000 1.9598 1.9619 405.5107 406.0399 0.0819 -1.0000 -1.0000 0353001 1593885820.20 151.5096 60.0001 32.0000 1.9605 1.9626 405.4539 405.9826 0.0818 -1.0000 -1.0000 0353079 1593885820.30 151.5096 60.0001 32.0000 1.9597 1.9618 405.5851 406.1137 0.0818 -1.0000 -1.0000 0353142 1593885820.40 151.5096 60.0001 32.0000 1.9592 1.9613 405.6764 406.2060 0.0819 -1.0000 -1.0000 0353204 1593885820.50 151.5096 60.0001 32.0000 1.9592 1.9613 405.6764 406.2051 0.0818 -1.0000 -1.0000 0353267 1593885820.60 151.5096 60.0001 32.0000 1.9596 1.9617 405.6380 406.1672 0.0817 -1.0000 -1.0000 0353329 1593885820.70 151.5096 60.0001 32.0000 1.9600 1.9621 405.5681 406.0972 0.0819 -1.0000 -1.0000 0353517 1593885820.80 151.5096 60.0001 32.0000 1.9590 1.9611 405.5029 406.0317 0.0818 -1.0000 -1.0000 0353595 1593885820.90 151.5096 60.0001 32.0000 1.9591 1.9612 405.5814 406.1106 0.0819 -1.0000 -1.0000 0353657 1593885821.00 151.5170 60.0001 32.0000 1.9593 1.9614 405.6236 406.1526 0.0818 -1.0000 -1.0000 0353720 1593885821.10 151.5238 60.0001 32.0000 1.9591 1.9612 405.7519 406.2804 0.0817 -1.0000 -1.0000 0353782 1593885821.20 151.5238 60.0001 32.0000 1.9598 1.9619 405.6382 406.1671 0.0818 -1.0000 -1.0000 0354032 1593885821.30 151.5238 60.0001 32.0000 1.9595 1.9616 405.5025 406.0307 0.0817 -1.0000 -1.0000 0354095 1593885821.40 151.5238 60.0001 32.0000 1.9593 1.9614 405.5529 406.0822 0.0818 -1.0000 -1.0000 0354157 1593885821.50 151.5238 60.0001 32.0000 1.9593 1.9614 405.6273 406.1555 0.0816 -1.0000 -1.0000 0354220 1593885821.60 151.5562 60.0001 32.0000 1.9595 1.9616 405.7308 406.2601 0.0819 -1.0000 -1.0000 0354282 1593885821.70 151.5562 60.0001 32.0000 1.9600 1.9621 405.5569 406.0857 0.0818 -1.0000 -1.0000 0354360 1593885821.80 151.5562 60.0001 32.0000 1.9595 1.9616 405.5228 406.0517 0.0818 -1.0000 -1.0000 0354485 1593885821.90 151.5562 60.0001 32.0000 1.9599 1.9620 405.4669 405.9958 0.0818 -1.0000 -1.0000 0354564 1593885822.00 151.5562 60.0001 32.0000 1.9592 1.9613 405.5397 406.0679 0.0818 -1.0000 -1.0000 0354626 1593885822.10 151.5562 60.0001 32.0000 1.9592 1.9613 405.7620 406.2916 0.0819 -1.0000 -1.0000 0354689 1593885822.20 151.4926 60.0001 32.0000 1.9589 1.9611 405.6819 406.2110 0.0818 -1.0000 -1.0000 0354751 1593885822.30 151.4926 60.0001 32.0000 1.9598 1.9619 405.5216 406.0508 0.0819 -1.0000 -1.0000 0355829 1593885822.40 151.4926 60.0001 32.0000 1.9596 1.9617 405.5040 406.0335 0.0818 -1.0000 -1.0000 0355891 1593885822.50 151.4926 60.0001 32.0000 1.9591 1.9612 405.6302 406.1589 0.0818 -1.0000 -1.0000 0355954 1593885822.60 151.4926 60.0001 32.0000 1.9590 1.9611 405.7079 406.2368 0.0819 -1.0000 -1.0000 0356016 1593885822.70 151.4056 60.0001 32.0000 1.9607 1.9628 405.6149 406.1442 0.0818 -1.0000 -1.0000 0356079 1593885822.80 151.4056 60.0001 32.0000 1.9597 1.9618 405.4678 405.9958 0.0817 -1.0000 -1.0000 0356172 1593885822.90 151.4056 60.0001 32.0000 1.9594 1.9615 405.5734 406.1018 0.0817 -1.0000 -1.0000 0356235 1593885823.00 151.4056 60.0001 32.0000 1.9591 1.9612 405.6944 406.2235 0.0818 -1.0000 -1.0000 0356298 1593885823.10 151.4056 60.0001 32.0000 1.9601 1.9622 405.6828 406.2124 0.0819 -1.0000 -1.0000 0356360 1593885823.20 151.4201 60.0001 32.0000 1.9607 1.9628 405.6850 406.2146 0.0819 -1.0000 -1.0000 0356423 1593885823.30 151.4409 60.0001 32.0000 1.9602 1.9623 405.5320 406.0613 0.0819 -1.0000 -1.0000 0356485 1593885823.40 151.4409 60.0001 32.0000 1.9604 1.9625 405.3246 405.8531 0.0818 -1.0000 -1.0000 0356563 1593885823.50 151.4409 60.0001 32.0000 1.9591 1.9612 405.6299 406.1581 0.0818 -1.0000 -1.0000 0356626 1593885823.60 151.4409 60.0001 32.0000 1.9596 1.9617 405.7302 406.2598 0.0819 -1.0000 -1.0000 0356688 1593885823.70 151.4409 60.0001 32.0000 1.9604 1.9625 405.5923 406.1213 0.0818 -1.0000 -1.0000 0356766 1593885823.80 151.5723 60.0001 32.0000 1.9601 1.9622 405.5030 406.0318 0.0818 -1.0000 -1.0000 0356829 1593885823.90 151.5723 60.0001 32.0000 1.9596 1.9617 405.5619 406.0905 0.0817 -1.0000 -1.0000 0356891 1593885824.00 151.5723 60.0001 32.0000 1.9598 1.9619 405.7742 406.3035 0.0818 -1.0000 -1.0000 0356953 1593885824.10 151.5723 60.0001 32.0000 1.9594 1.9615 405.6710 406.1991 0.0816 -1.0000 -1.0000 0357016 1593885824.20 151.5723 60.0001 32.0000 1.9590 1.9611 405.6054 406.1336 0.0817 -1.0000 -1.0000 0357094 1593885824.30 151.5302 60.0001 32.0000 1.9601 1.9622 405.4441 405.9730 0.0818 -1.0000 -1.0000 0357297 1593885824.40 151.5133 60.0001 32.0000 1.9600 1.9621 405.6253 406.1544 0.0819 -1.0000 -1.0000 0357360 1593885824.50 151.5133 60.0001 32.0000 1.9589 1.9610 405.6033 406.1325 0.0818 -1.0000 -1.0000 0357438 1593885824.60 151.5133 60.0001 32.0000 1.9589 1.9610 405.4843 406.0141 0.0820 -1.0000 -1.0000 0357500 1593885824.70 151.5133 60.0001 32.0000 1.9597 1.9618 405.3944 405.9232 0.0818 -1.0000 -1.0000 0357563 1593885824.80 151.5133 60.0001 32.0000 1.9593 1.9614 405.5272 406.0560 0.0818 -1.0000 -1.0000 0357625 1593885824.90 151.4944 59.9994 32.0000 1.9590 1.9611 405.6802 406.2102 0.0820 -1.0000 -1.0000 0357719 1593885825.00 151.4944 59.9994 32.0000 1.9598 1.9619 405.5982 406.1279 0.0819 -1.0000 -1.0000 0357781 1593885825.10 151.4944 59.9994 32.0000 1.9602 1.9623 405.4995 406.0283 0.0818 -1.0000 -1.0000 0357859 1593885825.20 151.4944 59.9994 32.0000 1.9596 1.9617 405.4237 405.9527 0.0819 -1.0000 -1.0000 0357922 1593885825.30 151.4944 59.9994 32.0000 1.9599 1.9620 405.5540 406.0830 0.0818 -1.0000 -1.0000 0357985 1593885825.40 151.4908 59.9994 32.0000 1.9596 1.9617 405.6568 406.1858 0.0818 -1.0000 -1.0000 0359062 1593885825.50 151.4893 59.9994 32.0000 1.9600 1.9621 405.6549 406.1837 0.0818 -1.0000 -1.0000 0359125 1593885825.60 151.4893 59.9994 32.0000 1.9599 1.9620 405.4957 406.0247 0.0818 -1.0000 -1.0000 0359187 1593885825.70 151.4893 59.9994 32.0000 1.9606 1.9627 405.5701 406.0990 0.0818 -1.0000 -1.0000 0359265 1593885825.80 151.4893 59.9994 32.0000 1.9591 1.9612 405.6466 406.1754 0.0817 -1.0000 -1.0000 0359328 1593885825.90 151.4893 59.9994 32.0000 1.9593 1.9614 405.6880 406.2168 0.0818 -1.0000 -1.0000 0359406 1593885826.00 151.4964 59.9994 32.0000 1.9593 1.9614 405.7199 406.2486 0.0817 -1.0000 -1.0000 0359468 1593885826.10 151.4964 59.9994 32.0000 1.9602 1.9623 405.4861 406.0145 0.0818 -1.0000 -1.0000 0359531 1593885826.20 151.4964 59.9994 32.0000 1.9605 1.9626 405.4606 405.9880 0.0816 -1.0000 -1.0000 0359609 1593885826.30 151.4964 59.9994 32.0000 1.9606 1.9627 405.5653 406.0939 0.0817 -1.0000 -1.0000 0359672 1593885826.40 151.4964 59.9994 32.0000 1.9601 1.9622 405.6949 406.2230 0.0816 -1.0000 -1.0000 0359734 1593885826.50 151.5227 59.9994 32.0000 1.9599 1.9620 405.7455 406.2745 0.0818 -1.0000 -1.0000 0359797 1593885826.60 151.5227 59.9994 32.0000 1.9596 1.9617 405.5561 406.0846 0.0818 -1.0000 -1.0000 0359859 1593885826.70 151.5227 59.9994 32.0000 1.9603 1.9624 405.4987 406.0270 0.0817 -1.0000 -1.0000 0359921 1593885826.80 151.5227 59.9994 32.0000 1.9595 1.9616 405.5041 406.0331 0.0818 -1.0000 -1.0000 0400000 1593885826.90 151.5227 59.9994 32.0000 1.9590 1.9611 405.7123 406.2411 0.0818 -1.0000 -1.0000 0400062 1593885827.00 151.5274 59.9994 32.0000 1.9590 1.9611 405.6159 406.1454 0.0819 -1.0000 -1.0000 0400125 1593885827.10 151.5417 59.9994 32.0000 1.9596 1.9617 405.4905 406.0195 0.0818 -1.0000 -1.0000 0400203 1593885827.20 151.5417 59.9994 32.0000 1.9598 1.9619 405.3755 405.9040 0.0818 -1.0000 -1.0000 0400250 1593885827.30 151.5417 59.9994 32.0000 1.9592 1.9613 405.5880 406.1166 0.0818 -1.0000 -1.0000 0400328 1593885827.40 151.5417 59.9994 32.0000 1.9589 1.9610 405.6609 406.1901 0.0819 -1.0000 -1.0000 0400390 1593885827.50 151.5417 59.9994 32.0000 1.9584 1.9605 405.6944 406.2239 0.0818 -1.0000 -1.0000 0400453 1593885827.60 151.5561 59.9994 32.0000 1.9591 1.9612 405.5326 406.0617 0.0819 -1.0000 -1.0000 0400515 1593885827.70 151.5561 59.9994 32.0000 1.9600 1.9621 405.4419 405.9691 0.0816 -1.0000 -1.0000 0400593 1593885827.80 151.5561 59.9994 32.0000 1.9603 1.9624 405.4631 405.9920 0.0818 -1.0000 -1.0000 0400656 1593885827.90 151.5561 59.9994 32.0000 1.9596 1.9617 405.5765 406.1059 0.0819 -1.0000 -1.0000 0400734 1593885828.00 151.5561 59.9994 32.0000 1.9593 1.9614 405.5637 406.0929 0.0818 -1.0000 -1.0000 0400796 1593885828.10 151.5487 59.9994 32.0000 1.9602 1.9623 405.4091 405.9379 0.0819 -1.0000 -1.0000 0400859 1593885828.20 151.4667 59.9994 32.0000 1.9604 1.9625 405.4487 405.9779 0.0819 -1.0000 -1.0000 0400921 1593885828.30 151.4667 59.9994 32.0000 1.9602 1.9623 405.6475 406.1766 0.0818 -1.0000 -1.0000 0400984 1593885828.40 151.4667 59.9994 32.0000 1.9597 1.9618 405.7512 406.2798 0.0817 -1.0000 -1.0000 0401046 1593885828.50 151.4667 59.9994 32.0000 1.9600 1.9621 405.6827 406.2115 0.0818 -1.0000 -1.0000 0402015 1593885828.60 151.4667 59.9994 32.0000 1.9604 1.9625 405.5739 406.1028 0.0818 -1.0000 -1.0000 0402077 1593885828.70 151.4738 59.9994 32.0000 1.9607 1.9628 405.4821 406.0106 0.0818 -1.0000 -1.0000 0402140 1593885828.80 151.4764 59.9994 32.0000 1.9598 1.9619 405.5643 406.0941 0.0819 -1.0000 -1.0000 0402296 1593885828.90 151.4764 59.9994 32.0000 1.9599 1.9620 405.7566 406.2860 0.0818 -1.0000 -1.0000 0402358 1593885829.00 151.4764 59.9994 32.0000 1.9599 1.9620 405.7125 406.2409 0.0817 -1.0000 -1.0000 0402452 1593885829.10 151.4764 59.9994 32.0000 1.9601 1.9622 405.5372 406.0661 0.0818 -1.0000 -1.0000 0402530 1593885829.20 151.4764 59.9994 32.0000 1.9601 1.9623 405.6064 406.1343 0.0816 -1.0000 -1.0000 0402593 1593885829.30 151.5225 59.9994 32.0000 1.9601 1.9622 405.7084 406.2372 0.0817 -1.0000 -1.0000 0402655 1593885829.40 151.5225 59.9994 32.0000 1.9601 1.9622 405.7511 406.2795 0.0817 -1.0000 -1.0000 0402718 1593885829.50 151.5225 59.9994 32.0000 1.9611 1.9632 405.5849 406.1142 0.0819 -1.0000 -1.0000 0402780 1593885829.60 151.5225 59.9994 32.0000 1.9603 1.9624 405.5181 406.0462 0.0817 -1.0000 -1.0000 0402843 1593885829.70 151.5225 59.9994 32.0000 1.9603 1.9624 405.4131 405.9415 0.0817 -1.0000 -1.0000 0402921 1593885829.80 151.5586 59.9994 32.0000 1.9596 1.9617 405.6578 406.1867 0.0818 -1.0000 -1.0000 0402983 1593885829.90 151.5586 59.9994 32.0000 1.9591 1.9612 405.7011 406.2298 0.0818 -1.0000 -1.0000 0403061 1593885830.00 151.5586 59.9994 32.0000 1.9591 1.9612 405.6822 406.2108 0.0817 -1.0000 -1.0000 0403124 1593885830.10 151.5586 59.9994 32.0000 1.9598 1.9619 405.5488 406.0774 0.0818 -1.0000 -1.0000 0403186 1593885830.20 151.5586 59.9994 32.0000 1.9603 1.9624 405.5650 406.0934 0.0816 -1.0000 -1.0000 0403249 1593885830.30 151.5586 59.9994 32.0000 1.9588 1.9609 405.7860 406.3139 0.0817 -1.0000 -1.0000 0403311 1593885830.40 151.5468 59.9994 32.0000 1.9600 1.9621 405.6797 406.2073 0.0815 -1.0000 -1.0000 0403374 1593885830.50 151.5468 59.9994 32.0000 1.9597 1.9618 405.7035 406.2332 0.0819 -1.0000 -1.0000 0403514 1593885830.60 151.5468 59.9994 32.0000 1.9598 1.9619 405.4955 406.0242 0.0818 -1.0000 -1.0000 0403577 1593885830.70 151.5468 59.9994 32.0000 1.9604 1.9625 405.5028 406.0323 0.0819 -1.0000 -1.0000 0403639 1593885830.80 151.5468 59.9994 32.0000 1.9595 1.9616 405.5984 406.1265 0.0816 -1.0000 -1.0000 0403717 1593885830.90 151.5468 59.9994 32.0000 1.9593 1.9614 405.7124 406.2407 0.0817 -1.0000 -1.0000 0403780 1593885831.00 151.5062 59.9994 32.0000 1.9599 1.9620 405.6465 406.1743 0.0816 -1.0000 -1.0000 0404264 1593885831.10 151.5062 59.9994 32.0000 1.9598 1.9619 405.4906 406.0192 0.0818 -1.0000 -1.0000 0404343 1593885831.20 151.5062 59.9994 32.0000 1.9590 1.9611 405.4327 405.9613 0.0818 -1.0000 -1.0000 0404405 1593885831.30 151.5062 59.9994 32.0000 1.9596 1.9617 405.5882 406.1162 0.0817 -1.0000 -1.0000 0404467 1593885831.40 151.5062 59.9994 32.0000 1.9597 1.9618 405.5200 406.0475 0.0816 -1.0000 -1.0000 0404530 1593885831.50 151.4945 59.9994 32.0000 1.9596 1.9617 405.4341 405.9623 0.0817 -1.0000 -1.0000 0404764 1593885831.60 151.4938 59.9994 32.0000 1.9596 1.9617 405.4831 406.0108 0.0817 -1.0000 -1.0000 0404827 1593885831.70 151.4938 59.9994 32.0000 1.9590 1.9611 405.5832 406.1124 0.0819 -1.0000 -1.0000 0404905 1593885831.80 151.4938 59.9994 32.0000 1.9592 1.9613 405.7262 406.2550 0.0819 -1.0000 -1.0000 0404967 1593885831.90 151.4938 59.9994 32.0000 1.9601 1.9622 405.6315 406.1613 0.0818 -1.0000 -1.0000 0405045 1593885832.00 151.4907 59.9994 32.0000 1.9600 1.9621 405.5181 406.0467 0.0818 -1.0000 -1.0000 0405389 1593885832.10 151.4649 59.9994 32.0000 1.9601 1.9622 405.5073 406.0357 0.0818 -1.0000 -1.0000 0405451 1593885832.20 151.4649 59.9994 32.0000 1.9599 1.9620 405.4529 405.9822 0.0819 -1.0000 -1.0000 0405530 1593885832.30 151.4649 59.9994 32.0000 1.9590 1.9611 405.5958 406.1248 0.0818 -1.0000 -1.0000 0405592 1593885832.40 151.4649 59.9994 32.0000 1.9593 1.9614 405.6140 406.1438 0.0819 -1.0000 -1.0000 0405654 1593885832.50 151.4649 59.9994 32.0000 1.9596 1.9617 405.5788 406.1074 0.0817 -1.0000 -1.0000 0405733 1593885832.60 151.4835 59.9994 32.0000 1.9594 1.9615 405.4621 405.9905 0.0817 -1.0000 -1.0000 0406264 1593885832.70 151.4835 59.9994 32.0000 1.9592 1.9613 405.7151 406.2435 0.0818 -1.0000 -1.0000 0406326 1593885832.80 151.4835 59.9994 32.0000 1.9594 1.9615 405.7302 406.2598 0.0818 -1.0000 -1.0000 0406389 1593885832.90 151.4835 59.9994 32.0000 1.9607 1.9628 405.5556 406.0844 0.0818 -1.0000 -1.0000 0406451 1593885833.00 151.4835 59.9994 32.0000 1.9604 1.9625 405.4569 405.9861 0.0819 -1.0000 -1.0000 0406514 1593885833.10 151.5006 59.9994 32.0000 1.9600 1.9621 405.4396 405.9684 0.0818 -1.0000 -1.0000 0406592 1593885833.20 151.5122 59.9994 32.0000 1.9594 1.9616 405.5279 406.0563 0.0817 -1.0000 -1.0000 0406654 1593885833.30 151.5122 59.9994 32.0000 1.9588 1.9609 405.7622 406.2906 0.0818 -1.0000 -1.0000 0406717 1593885833.40 151.5122 59.9994 32.0000 1.9592 1.9613 405.7428 406.2724 0.0819 -1.0000 -1.0000 0406795 1593885833.50 151.5122 59.9994 32.0000 1.9600 1.9621 405.7280 406.2581 0.0819 -1.0000 -1.0000 0406857 1593885833.60 151.5122 59.9994 32.0000 1.9594 1.9615 405.5291 406.0578 0.0818 -1.0000 -1.0000 0406982 1593885833.70 151.5324 59.9994 32.0000 1.9595 1.9616 405.5464 406.0751 0.0817 -1.0000 -1.0000 0407045 1593885833.80 151.5324 59.9994 32.0000 1.9590 1.9611 405.6999 406.2293 0.0819 -1.0000 -1.0000 0407123 1593885833.90 151.5324 59.9994 32.0000 1.9593 1.9614 405.7236 406.2528 0.0818 -1.0000 -1.0000 0407201 1593885834.00 151.5324 59.9994 32.0000 1.9603 1.9624 405.5645 406.0932 0.0818 -1.0000 -1.0000 0407264 1593885834.10 151.5324 59.9994 32.0000 1.9599 1.9620 405.5401 406.0698 0.0820 -1.0000 -1.0000 0407482 1593885834.20 151.5324 59.9994 32.0000 1.9596 1.9617 405.4638 405.9929 0.0818 -1.0000 -1.0000 0407560 1593885834.30 151.5277 59.9994 32.0000 1.9596 1.9617 405.6468 406.1758 0.0818 -1.0000 -1.0000 0407623 1593885834.40 151.5245 59.9994 32.0000 1.9597 1.9618 405.6625 406.1921 0.0819 -1.0000 -1.0000 0407685 1593885834.50 151.5245 59.9994 32.0000 1.9601 1.9622 405.6235 406.1533 0.0819 -1.0000 -1.0000 0407748 1593885834.60 151.5245 59.9994 32.0000 1.9599 1.9620 405.4918 406.0207 0.0818 -1.0000 -1.0000 0407810 1593885834.70 151.5245 59.9994 32.0000 1.9597 1.9618 405.4413 405.9702 0.0818 -1.0000 -1.0000 0407873 1593885834.80 151.5245 59.9994 32.0000 1.9593 1.9614 405.7335 406.2619 0.0818 -1.0000 -1.0000 0407951 1593885834.90 151.4378 59.9992 32.0000 1.9590 1.9611 405.7037 406.2333 0.0818 -1.0000 -1.0000 0408013 1593885835.00 151.4331 59.9992 32.0000 1.9603 1.9624 405.5153 406.0437 0.0818 -1.0000 -1.0000 0408076 1593885835.10 151.4331 59.9992 32.0000 1.9591 1.9612 405.4198 405.9490 0.0818 -1.0000 -1.0000 0408264 1593885835.20 151.4331 59.9992 32.0000 1.9602 1.9623 405.4720 406.0007 0.0818 -1.0000 -1.0000 0408326 1593885835.30 151.4331 59.9992 32.0000 1.9593 1.9614 405.6620 406.1907 0.0817 -1.0000 -1.0000 0408388 1593885835.40 151.4369 59.9992 32.0000 1.9592 1.9613 405.6829 406.2120 0.0819 -1.0000 -1.0000 0408466 1593885835.50 151.4571 59.9992 32.0000 1.9593 1.9614 405.6106 406.1407 0.0820 -1.0000 -1.0000 0408529 1593885835.60 151.4571 59.9992 32.0000 1.9597 1.9618 405.4612 405.9901 0.0817 -1.0000 -1.0000 0408795 1593885835.70 151.4571 59.9992 32.0000 1.9596 1.9617 405.3903 405.9200 0.0819 -1.0000 -1.0000 0408857 1593885835.80 151.4571 59.9992 32.0000 1.9598 1.9619 405.5410 406.0706 0.0820 -1.0000 -1.0000 0408919 1593885835.90 151.4571 59.9992 32.0000 1.9593 1.9614 405.5999 406.1300 0.0820 -1.0000 -1.0000 0408997 1593885836.00 151.4133 59.9992 32.0000 1.9600 1.9621 405.5852 406.1139 0.0818 -1.0000 -1.0000 0409060 1593885836.10 151.4133 59.9992 32.0000 1.9600 1.9621 405.4219 405.9513 0.0819 -1.0000 -1.0000 0409122 1593885836.20 151.4133 59.9992 32.0000 1.9595 1.9616 405.5549 406.0841 0.0818 -1.0000 -1.0000 0409466 1593885836.30 151.4133 59.9992 32.0000 1.9593 1.9614 405.6781 406.2073 0.0818 -1.0000 -1.0000 0409544 1593885836.40 151.4133 59.9992 32.0000 1.9590 1.9611 405.6250 406.1540 0.0819 -1.0000 -1.0000 0409591 1593885836.50 151.4436 59.9992 32.0000 1.9596 1.9617 405.7235 406.2536 0.0820 -1.0000 -1.0000 0409669 1593885836.60 151.4836 59.9992 32.0000 1.9600 1.9621 405.5261 406.0559 0.0820 -1.0000 -1.0000 0409732 1593885836.70 151.4836 59.9992 32.0000 1.9596 1.9617 405.4665 405.9960 0.0819 -1.0000 -1.0000 0410013 1593885836.80 151.4836 59.9992 32.0000 1.9601 1.9623 405.6208 406.1490 0.0816 -1.0000 -1.0000 0410091 1593885836.90 151.4836 59.9992 32.0000 1.9596 1.9617 405.6262 406.1557 0.0819 -1.0000 -1.0000 0410154 1593885837.00 151.4836 59.9992 32.0000 1.9590 1.9611 405.6592 406.1878 0.0817 -1.0000 -1.0000 0410216 1593885837.10 151.4745 59.9992 32.0000 1.9603 1.9624 405.5378 406.0665 0.0818 -1.0000 -1.0000 0410294 1593885837.20 151.4742 59.9992 32.0000 1.9602 1.9624 405.4449 405.9728 0.0817 -1.0000 -1.0000 0410356 1593885837.30 151.4742 59.9992 32.0000 1.9597 1.9618 405.5681 406.0972 0.0819 -1.0000 -1.0000 0410419 1593885837.40 151.4742 59.9992 32.0000 1.9595 1.9616 405.6500 406.1789 0.0817 -1.0000 -1.0000 0410497 1593885837.50 151.4742 59.9992 32.0000 1.9600 1.9621 405.6827 406.2130 0.0820 -1.0000 -1.0000 0410560 1593885837.60 151.4742 59.9992 32.0000 1.9597 1.9618 405.5722 406.1013 0.0818 -1.0000 -1.0000 0410622 1593885837.70 151.5395 59.9992 32.0000 1.9601 1.9622 405.4731 406.0017 0.0818 -1.0000 -1.0000 0410997 1593885837.80 151.5395 59.9992 32.0000 1.9590 1.9611 405.4193 405.9477 0.0818 -1.0000 -1.0000 0411059 1593885837.90 151.5395 59.9992 32.0000 1.9599 1.9620 405.6447 406.1742 0.0819 -1.0000 -1.0000 0411138 1593885838.00 151.5395 59.9992 32.0000 1.9595 1.9616 405.7255 406.2545 0.0817 -1.0000 -1.0000 0411200 1593885838.10 151.5395 59.9992 32.0000 1.9599 1.9620 405.5904 406.1192 0.0818 -1.0000 -1.0000 0411263 1593885838.20 151.5797 59.9992 32.0000 1.9606 1.9627 405.4830 406.0125 0.0819 -1.0000 -1.0000 0411497 1593885838.30 151.5906 59.9992 32.0000 1.9601 1.9622 405.5444 406.0727 0.0817 -1.0000 -1.0000 0411575 1593885838.40 151.5906 59.9992 32.0000 1.9597 1.9618 405.6173 406.1451 0.0817 -1.0000 -1.0000 0411622 1593885838.50 151.5906 59.9992 32.0000 1.9608 1.9629 405.6854 406.2145 0.0819 -1.0000 -1.0000 0411700 1593885838.60 151.5906 59.9992 32.0000 1.9593 1.9614 405.6331 406.1627 0.0819 -1.0000 -1.0000 0411762 1593885838.70 151.5906 59.9992 32.0000 1.9600 1.9621 405.5311 406.0603 0.0818 -1.0000 -1.0000 0411825 1593885838.80 151.5906 59.9992 32.0000 1.9603 1.9624 405.4820 406.0106 0.0818 -1.0000 -1.0000 0411903 1593885838.90 151.4931 59.9992 32.0000 1.9602 1.9623 405.6649 406.1928 0.0816 -1.0000 -1.0000 0411966 1593885839.00 151.4931 59.9992 32.0000 1.9601 1.9622 405.6687 406.1977 0.0818 -1.0000 -1.0000 0412028 1593885839.10 151.4931 59.9992 32.0000 1.9592 1.9613 405.6796 406.2094 0.0820 -1.0000 -1.0000 0412091 1593885839.20 151.4931 59.9992 32.0000 1.9593 1.9614 405.7164 406.2444 0.0817 -1.0000 -1.0000 0412153 1593885839.30 151.4931 59.9992 32.0000 1.9591 1.9612 405.3866 405.9148 0.0817 -1.0000 -1.0000 0412715 1593885839.40 151.4522 59.9992 32.0000 1.9599 1.9620 405.4485 405.9767 0.0817 -1.0000 -1.0000 0412794 1593885839.50 151.4522 59.9992 32.0000 1.9593 1.9614 405.6489 406.1777 0.0818 -1.0000 -1.0000 0412856 1593885839.60 151.4522 59.9992 32.0000 1.9593 1.9614 405.7344 406.2632 0.0818 -1.0000 -1.0000 0412918 1593885839.70 151.4522 59.9992 32.0000 1.9596 1.9617 405.7218 406.2516 0.0819 -1.0000 -1.0000 0412996 1593885839.80 151.4522 59.9992 32.0000 1.9605 1.9627 405.5427 406.0709 0.0817 -1.0000 -1.0000 0413059 1593885839.90 151.4518 59.9992 32.0000 1.9606 1.9627 405.4618 405.9908 0.0818 -1.0000 -1.0000 0413122 1593885840.00 151.4357 59.9996 32.0000 1.9608 1.9629 405.5092 406.0374 0.0817 -1.0000 -1.0000 0413184 1593885840.10 151.4357 59.9996 32.0000 1.9598 1.9619 405.5519 406.0803 0.0818 -1.0000 -1.0000 0413247 1593885840.20 151.4357 59.9996 32.0000 1.9591 1.9612 405.6791 406.2085 0.0818 -1.0000 -1.0000 0413325 1593885840.30 151.4357 59.9996 32.0000 1.9597 1.9618 405.7739 406.3032 0.0818 -1.0000 -1.0000 0413512 1593885840.40 151.4357 59.9996 32.0000 1.9605 1.9626 405.5474 406.0761 0.0817 -1.0000 -1.0000 0413575 1593885840.50 151.4357 59.9996 32.0000 1.9610 1.9631 405.5372 406.0648 0.0816 -1.0000 -1.0000 0413653 1593885840.60 151.4357 59.9996 32.0000 1.9603 1.9624 405.6057 406.1344 0.0818 -1.0000 -1.0000 0413715 1593885840.70 151.4624 59.9996 32.0000 1.9602 1.9623 405.7155 406.2458 0.0820 -1.0000 -1.0000 0413778 1593885840.80 151.4624 59.9996 32.0000 1.9605 1.9626 405.6265 406.1561 0.0819 -1.0000 -1.0000 0413965 1593885840.90 151.4624 59.9996 32.0000 1.9601 1.9622 405.5111 406.0391 0.0816 -1.0000 -1.0000 0414028 1593885841.00 151.4624 59.9996 32.0000 1.9604 1.9625 405.4450 405.9731 0.0817 -1.0000 -1.0000 0414090 1593885841.10 151.4624 59.9996 32.0000 1.9597 1.9618 405.5608 406.0896 0.0818 -1.0000 -1.0000 0414152 1593885841.20 151.4624 59.9996 32.0000 1.9594 1.9615 405.7302 406.2594 0.0818 -1.0000 -1.0000 0414215 1593885841.30 151.4624 59.9996 32.0000 1.9597 1.9618 405.5650 406.0948 0.0819 -1.0000 -1.0000 0414450 1593885841.40 151.4624 59.9996 32.0000 1.9596 1.9617 405.5171 406.0465 0.0819 -1.0000 -1.0000 0414512 1593885841.50 151.4624 59.9996 32.0000 1.9598 1.9619 405.5351 406.0640 0.0818 -1.0000 -1.0000 0414590 1593885841.60 151.4624 59.9996 32.0000 1.9592 1.9613 405.7167 406.2454 0.0818 -1.0000 -1.0000 0414637 1593885841.70 151.4624 59.9996 32.0000 1.9593 1.9614 405.7067 406.2354 0.0817 -1.0000 -1.0000 0414715 1593885841.80 151.5787 59.9996 32.0000 1.9595 1.9616 405.7022 406.2319 0.0820 -1.0000 -1.0000 0415449 1593885841.90 151.5787 59.9996 32.0000 1.9601 1.9622 405.5728 406.1010 0.0817 -1.0000 -1.0000 0415527 1593885842.00 151.5787 59.9996 32.0000 1.9603 1.9624 405.4655 405.9944 0.0818 -1.0000 -1.0000 0415590 1593885842.10 151.5787 59.9996 32.0000 1.9600 1.9621 405.4799 406.0092 0.0819 -1.0000 -1.0000 0415652 1593885842.20 151.5787 59.9996 32.0000 1.9582 1.9603 405.5717 406.1014 0.0820 -1.0000 -1.0000 0415715 1593885842.30 151.5743 59.9996 32.0000 1.9593 1.9615 405.7160 406.2461 0.0819 -1.0000 -1.0000 0415777 1593885842.40 151.4777 59.9996 32.0000 1.9593 1.9614 405.5480 406.0760 0.0816 -1.0000 -1.0000 0415965 1593885842.50 151.4777 59.9996 32.0000 1.9600 1.9621 405.5475 406.0759 0.0818 -1.0000 -1.0000 0416043 1593885842.60 151.4777 59.9996 32.0000 1.9603 1.9624 405.5507 406.0794 0.0818 -1.0000 -1.0000 0416105 1593885842.70 151.4777 59.9996 32.0000 1.9592 1.9613 405.6797 406.2090 0.0819 -1.0000 -1.0000 0416168 1593885842.80 151.4777 59.9996 32.0000 1.9597 1.9618 405.7108 406.2407 0.0819 -1.0000 -1.0000 0416246 1593885842.90 151.4722 59.9996 32.0000 1.9596 1.9617 405.5725 406.1008 0.0818 -1.0000 -1.0000 0416308 1593885843.00 151.4718 59.9996 32.0000 1.9600 1.9621 405.5325 406.0612 0.0817 -1.0000 -1.0000 0416371 1593885843.10 151.4718 59.9996 32.0000 1.9597 1.9618 405.6776 406.2058 0.0817 -1.0000 -1.0000 0416465 1593885843.20 151.4718 59.9996 32.0000 1.9591 1.9612 405.6829 406.2123 0.0819 -1.0000 -1.0000 0416512 1593885843.30 151.4718 59.9996 32.0000 1.9591 1.9612 405.7319 406.2617 0.0819 -1.0000 -1.0000 0416574 1593885843.40 151.4718 59.9996 32.0000 1.9602 1.9623 405.5334 406.0616 0.0817 -1.0000 -1.0000 0416652 1593885843.50 151.4910 59.9996 32.0000 1.9600 1.9621 405.5601 406.0885 0.0817 -1.0000 -1.0000 0416715 1593885843.60 151.4910 59.9996 32.0000 1.9604 1.9625 405.5642 406.0914 0.0815 -1.0000 -1.0000 0416777 1593885843.70 151.4910 59.9996 32.0000 1.9595 1.9616 405.6058 406.1346 0.0818 -1.0000 -1.0000 0416855 1593885843.80 151.4910 59.9996 32.0000 1.9600 1.9621 405.5866 406.1153 0.0818 -1.0000 -1.0000 0416917 1593885843.90 151.4910 59.9996 32.0000 1.9604 1.9625 405.4856 406.0142 0.0817 -1.0000 -1.0000 0416996 1593885844.00 151.5190 59.9996 32.0000 1.9599 1.9620 405.5689 406.0983 0.0819 -1.0000 -1.0000 0417058 1593885844.10 151.5190 59.9996 32.0000 1.9593 1.9614 405.6246 406.1537 0.0818 -1.0000 -1.0000 0417121 1593885844.20 151.5190 59.9996 32.0000 1.9590 1.9611 405.7362 406.2652 0.0819 -1.0000 -1.0000 0417183 1593885844.30 151.5190 59.9996 32.0000 1.9600 1.9621 405.6481 406.1765 0.0817 -1.0000 -1.0000 0417246 1593885844.40 151.5190 59.9996 32.0000 1.9596 1.9617 405.5452 406.0738 0.0817 -1.0000 -1.0000 0417480 1593885844.50 151.5191 59.9997 32.0000 1.9597 1.9618 405.5043 406.0325 0.0817 -1.0000 -1.0000 0417558 1593885844.60 151.5201 60.0005 32.0000 1.9595 1.9616 405.5352 406.0638 0.0817 -1.0000 -1.0000 0417620 1593885844.70 151.5201 60.0005 32.0000 1.9592 1.9613 405.6367 406.1652 0.0818 -1.0000 -1.0000 0417683 1593885844.80 151.5201 60.0005 32.0000 1.9595 1.9617 405.7327 406.2627 0.0820 -1.0000 -1.0000 0417761 1593885844.90 151.5201 60.0005 32.0000 1.9595 1.9616 405.5121 406.0407 0.0817 -1.0000 -1.0000 0417980 1593885845.00 151.5201 60.0005 32.0000 1.9597 1.9618 405.4647 405.9939 0.0818 -1.0000 -1.0000 0418042 1593885845.10 151.5201 60.0005 32.0000 1.9591 1.9612 405.5516 406.0800 0.0818 -1.0000 -1.0000 0418121 1593885845.20 151.5233 60.0005 32.0000 1.9591 1.9612 405.6777 406.2063 0.0818 -1.0000 -1.0000 0418183 1593885845.30 151.5267 60.0005 32.0000 1.9593 1.9614 405.6005 406.1300 0.0819 -1.0000 -1.0000 0418246 1593885845.40 151.5267 60.0005 32.0000 1.9601 1.9622 405.4991 406.0288 0.0819 -1.0000 -1.0000 0418324 1593885845.50 151.5267 60.0005 32.0000 1.9597 1.9618 405.3948 405.9230 0.0817 -1.0000 -1.0000 0418496 1593885845.60 151.5267 60.0005 32.0000 1.9583 1.9604 405.4356 405.9633 0.0817 -1.0000 -1.0000 0418558 1593885845.70 151.5267 60.0005 32.0000 1.9588 1.9609 405.6323 406.1611 0.0818 -1.0000 -1.0000 0418620 1593885845.80 151.5267 60.0005 32.0000 1.9596 1.9617 405.7675 406.2970 0.0818 -1.0000 -1.0000 0418683 1593885845.90 151.4505 60.0005 32.0000 1.9595 1.9616 405.5787 406.1073 0.0817 -1.0000 -1.0000 0418761 1593885846.00 151.4505 60.0005 32.0000 1.9591 1.9612 405.5317 406.0598 0.0817 -1.0000 -1.0000 0419245 1593885846.10 151.4505 60.0005 32.0000 1.9591 1.9612 405.5745 406.1027 0.0817 -1.0000 -1.0000 0419308 1593885846.20 151.4505 60.0005 32.0000 1.9601 1.9622 405.6717 406.1997 0.0817 -1.0000 -1.0000 0419370 1593885846.30 151.4505 60.0005 32.0000 1.9598 1.9619 405.6434 406.1733 0.0821 -1.0000 -1.0000 0419433 1593885846.40 151.4966 60.0005 32.0000 1.9601 1.9622 405.3887 405.9177 0.0818 -1.0000 -1.0000 0419511 1593885846.50 151.4966 60.0005 32.0000 1.9593 1.9614 405.4457 405.9734 0.0817 -1.0000 -1.0000 0419745 1593885846.60 151.4966 60.0005 32.0000 1.9601 1.9622 405.5244 406.0532 0.0819 -1.0000 -1.0000 0419807 1593885846.70 151.4966 60.0005 32.0000 1.9595 1.9616 405.7602 406.2882 0.0817 -1.0000 -1.0000 0419870 1593885846.80 151.4966 60.0005 32.0000 1.9592 1.9613 405.6886 406.2176 0.0818 -1.0000 -1.0000 0419948 1593885846.90 151.4966 60.0005 32.0000 1.9600 1.9621 405.5552 406.0838 0.0817 -1.0000 -1.0000 0420011 1593885847.00 151.4651 60.0005 32.0000 1.9601 1.9622 405.4272 405.9558 0.0817 -1.0000 -1.0000 0420229 1593885847.10 151.4651 60.0005 32.0000 1.9601 1.9622 405.4185 405.9465 0.0817 -1.0000 -1.0000 0420307 1593885847.20 151.4651 60.0005 32.0000 1.9586 1.9607 405.6538 406.1826 0.0818 -1.0000 -1.0000 0420370 1593885847.30 151.4651 60.0005 32.0000 1.9591 1.9612 405.6063 406.1354 0.0818 -1.0000 -1.0000 0420433 1593885847.40 151.4651 60.0005 32.0000 1.9604 1.9625 405.5699 406.0987 0.0818 -1.0000 -1.0000 0420510 1593885847.50 151.5397 60.0005 32.0000 1.9596 1.9617 405.4803 406.0084 0.0816 -1.0000 -1.0000 0420729 1593885847.60 151.5397 60.0005 32.0000 1.9600 1.9621 405.4759 406.0043 0.0818 -1.0000 -1.0000 0420807 1593885847.70 151.5397 60.0005 32.0000 1.9598 1.9619 405.6410 406.1693 0.0817 -1.0000 -1.0000 0420870 1593885847.80 151.5397 60.0005 32.0000 1.9601 1.9622 405.6782 406.2066 0.0817 -1.0000 -1.0000 0420932 1593885847.90 151.5397 60.0005 32.0000 1.9602 1.9624 405.5751 406.1038 0.0818 -1.0000 -1.0000 0421010 1593885848.00 151.5418 60.0005 32.0000 1.9600 1.9621 405.5050 406.0348 0.0819 -1.0000 -1.0000 0421073 1593885848.10 151.5548 60.0005 32.0000 1.9602 1.9623 405.5008 406.0285 0.0816 -1.0000 -1.0000 0421135 1593885848.20 151.5548 60.0005 32.0000 1.9593 1.9614 405.6465 406.1761 0.0819 -1.0000 -1.0000 0421213 1593885848.30 151.5548 60.0005 32.0000 1.9600 1.9621 405.6532 406.1829 0.0819 -1.0000 -1.0000 0421276 1593885848.40 151.5548 60.0005 32.0000 1.9600 1.9621 405.5037 406.0326 0.0818 -1.0000 -1.0000 0421338 1593885848.50 151.5548 60.0005 32.0000 1.9603 1.9624 405.4757 406.0039 0.0817 -1.0000 -1.0000 0421510 1593885848.60 151.5867 60.0005 32.0000 1.9598 1.9619 405.5865 406.1159 0.0818 -1.0000 -1.0000 0421573 1593885848.70 151.5867 60.0005 32.0000 1.9594 1.9615 405.7387 406.2672 0.0818 -1.0000 -1.0000 0421635 1593885848.80 151.5867 60.0005 32.0000 1.9593 1.9614 405.6739 406.2032 0.0818 -1.0000 -1.0000 0421713 1593885848.90 151.5867 60.0005 32.0000 1.9596 1.9617 405.6198 406.1487 0.0818 -1.0000 -1.0000 0421869 1593885849.00 151.5867 60.0005 32.0000 1.9606 1.9627 405.5232 406.0517 0.0817 -1.0000 -1.0000 0422042 1593885849.10 151.5719 60.0005 32.0000 1.9602 1.9623 405.5123 406.0407 0.0817 -1.0000 -1.0000 0422119 1593885849.20 151.5347 60.0005 32.0000 1.9598 1.9619 405.5994 406.1277 0.0818 -1.0000 -1.0000 0422182 1593885849.30 151.5347 60.0005 32.0000 1.9603 1.9624 405.7045 406.2343 0.0819 -1.0000 -1.0000 0422245 1593885849.40 151.5347 60.0005 32.0000 1.9595 1.9617 405.5433 406.0721 0.0818 -1.0000 -1.0000 0422307 1593885849.50 151.5347 60.0005 32.0000 1.9595 1.9616 405.4173 405.9461 0.0818 -1.0000 -1.0000 0422370 1593885849.60 151.5347 60.0005 32.0000 1.9603 1.9624 405.5358 406.0645 0.0817 -1.0000 -1.0000 0422495 1593885849.70 151.5347 60.0005 32.0000 1.9598 1.9619 405.5842 406.1128 0.0818 -1.0000 -1.0000 0422573 1593885849.80 151.4431 60.0009 32.0000 1.9596 1.9617 405.6937 406.2221 0.0818 -1.0000 -1.0000 0422635 1593885849.90 151.4431 60.0009 32.0000 1.9604 1.9625 405.6600 406.1892 0.0818 -1.0000 -1.0000 0422713 1593885850.00 151.4431 60.0009 32.0000 1.9598 1.9619 405.5843 406.1140 0.0819 -1.0000 -1.0000 0422776 1593885850.10 151.4431 60.0009 32.0000 1.9594 1.9615 405.5910 406.1202 0.0819 -1.0000 -1.0000 0423510 1593885850.20 151.4431 60.0009 32.0000 1.9586 1.9607 405.6747 406.2040 0.0817 -1.0000 -1.0000 0423588 1593885850.30 151.4431 60.0009 32.0000 1.9593 1.9614 405.6875 406.2150 0.0816 -1.0000 -1.0000 0423650 1593885850.40 151.4390 60.0009 32.0000 1.9595 1.9617 405.7458 406.2756 0.0819 -1.0000 -1.0000 0423713 1593885850.50 151.3952 60.0009 32.0000 1.9606 1.9627 405.6183 406.1476 0.0818 -1.0000 -1.0000 0423775 1593885850.60 151.3952 60.0009 32.0000 1.9602 1.9623 405.4731 406.0017 0.0818 -1.0000 -1.0000 0423838 1593885850.70 151.3952 60.0009 32.0000 1.9593 1.9614 405.6015 406.1301 0.0818 -1.0000 -1.0000 0423900 1593885850.80 151.3952 60.0009 32.0000 1.9590 1.9611 405.7049 406.2343 0.0818 -1.0000 -1.0000 0423979 1593885850.90 151.3952 60.0009 32.0000 1.9594 1.9615 405.6715 406.2009 0.0819 -1.0000 -1.0000 0424041 1593885851.00 151.5310 60.0009 32.0000 1.9603 1.9624 405.5450 406.0747 0.0819 -1.0000 -1.0000 0424103 1593885851.10 151.5310 60.0009 32.0000 1.9600 1.9621 405.4981 406.0272 0.0819 -1.0000 -1.0000 0424244 1593885851.20 151.5310 60.0009 32.0000 1.9600 1.9621 405.5454 406.0745 0.0818 -1.0000 -1.0000 0424306 1593885851.30 151.5310 60.0009 32.0000 1.9593 1.9614 405.6612 406.1907 0.0818 -1.0000 -1.0000 0424369 1593885851.40 151.5310 60.0009 32.0000 1.9590 1.9611 405.7994 406.3278 0.0817 -1.0000 -1.0000 0424432 1593885851.50 151.5013 60.0009 32.0000 1.9598 1.9619 405.6380 406.1668 0.0818 -1.0000 -1.0000 0424494 1593885851.60 151.4911 60.0009 32.0000 1.9597 1.9618 405.6040 406.1335 0.0818 -1.0000 -1.0000 0424728 1593885851.70 151.4911 60.0009 32.0000 1.9596 1.9617 405.5482 406.0763 0.0817 -1.0000 -1.0000 0424806 1593885851.80 151.4911 60.0009 32.0000 1.9591 1.9612 405.7067 406.2361 0.0819 -1.0000 -1.0000 0424869 1593885851.90 151.4911 60.0009 32.0000 1.9599 1.9620 405.6918 406.2208 0.0818 -1.0000 -1.0000 0424931 1593885852.00 151.4911 60.0009 32.0000 1.9600 1.9621 405.5980 406.1267 0.0818 -1.0000 -1.0000 0424994 1593885852.10 151.5362 60.0009 32.0000 1.9598 1.9620 405.4807 406.0102 0.0820 -1.0000 -1.0000 0425228 1593885852.20 151.5362 60.0009 32.0000 1.9591 1.9612 405.5386 406.0666 0.0817 -1.0000 -1.0000 0425291 1593885852.30 151.5362 60.0009 32.0000 1.9589 1.9610 405.6740 406.2032 0.0819 -1.0000 -1.0000 0425353 1593885852.40 151.5362 60.0009 32.0000 1.9589 1.9610 405.7296 406.2591 0.0819 -1.0000 -1.0000 0425415 1593885852.50 151.5362 60.0009 32.0000 1.9598 1.9619 405.5381 406.0665 0.0818 -1.0000 -1.0000 0425494 1593885852.60 151.5420 60.0009 32.0000 1.9603 1.9624 405.5551 406.0839 0.0818 -1.0000 -1.0000 0425806 1593885852.70 151.5420 60.0009 32.0000 1.9598 1.9619 405.5242 406.0533 0.0819 -1.0000 -1.0000 0425869 1593885852.80 151.5420 60.0009 32.0000 1.9597 1.9618 405.6119 406.1404 0.0817 -1.0000 -1.0000 0425931 1593885852.90 151.5420 60.0009 32.0000 1.9602 1.9623 405.6002 406.1289 0.0818 -1.0000 -1.0000 0425994 1593885853.00 151.5420 60.0009 32.0000 1.9609 1.9631 405.4962 406.0256 0.0819 -1.0000 -1.0000 0426056 1593885853.10 151.5362 60.0009 32.0000 1.9603 1.9624 405.4655 405.9939 0.0817 -1.0000 -1.0000 0426244 1593885853.20 151.5219 60.0009 32.0000 1.9588 1.9609 405.6206 406.1490 0.0817 -1.0000 -1.0000 0426306 1593885853.30 151.5219 60.0009 32.0000 1.9591 1.9612 405.6916 406.2204 0.0817 -1.0000 -1.0000 0426369 1593885853.40 151.5219 60.0009 32.0000 1.9599 1.9620 405.6415 406.1698 0.0818 -1.0000 -1.0000 0426447 1593885853.50 151.5219 60.0009 32.0000 1.9599 1.9620 405.4620 405.9911 0.0818 -1.0000 -1.0000 0426509 1593885853.60 151.5219 60.0009 32.0000 1.9603 1.9624 405.5386 406.0672 0.0818 -1.0000 -1.0000 0426572 1593885853.70 151.4355 60.0009 32.0000 1.9593 1.9614 405.5906 406.1185 0.0816 -1.0000 -1.0000 0426759 1593885853.80 151.4355 60.0009 32.0000 1.9590 1.9611 405.6969 406.2253 0.0817 -1.0000 -1.0000 0426822 1593885853.90 151.4355 60.0009 32.0000 1.9597 1.9618 405.5571 406.0857 0.0817 -1.0000 -1.0000 0426900 1593885854.00 151.4355 60.0009 32.0000 1.9611 1.9632 405.5066 406.0360 0.0819 -1.0000 -1.0000 0426962 1593885854.10 151.4355 60.0009 32.0000 1.9597 1.9618 405.5431 406.0725 0.0818 -1.0000 -1.0000 0427025 1593885854.20 151.4876 60.0009 32.0000 1.9593 1.9614 405.6309 406.1591 0.0817 -1.0000 -1.0000 0427259 1593885854.30 151.4913 60.0009 32.0000 1.9599 1.9620 405.7099 406.2391 0.0818 -1.0000 -1.0000 0427321 1593885854.40 151.4913 60.0009 32.0000 1.9604 1.9625 405.5938 406.1220 0.0817 -1.0000 -1.0000 0427384 1593885854.50 151.4913 60.0009 32.0000 1.9609 1.9630 405.4718 406.0004 0.0818 -1.0000 -1.0000 0427462 1593885854.60 151.4913 60.0009 32.0000 1.9603 1.9624 405.5133 406.0412 0.0817 -1.0000 -1.0000 0427524 1593885854.70 151.4952 60.0009 32.0000 1.9592 1.9613 405.7654 406.2945 0.0818 -1.0000 -1.0000 0427743 1593885854.80 151.5311 60.0003 32.0000 1.9605 1.9626 405.7115 406.2410 0.0819 -1.0000 -1.0000 0427821 1593885854.90 151.5311 60.0003 32.0000 1.9599 1.9620 405.6954 406.2246 0.0818 -1.0000 -1.0000 0427884 1593885855.00 151.5311 60.0003 32.0000 1.9612 1.9633 405.5627 406.0923 0.0818 -1.0000 -1.0000 0427946 1593885855.10 151.5311 60.0003 32.0000 1.9602 1.9623 405.6312 406.1593 0.0817 -1.0000 -1.0000 0428009 1593885855.20 151.5311 60.0003 32.0000 1.9590 1.9611 405.7138 406.2427 0.0818 -1.0000 -1.0000 0428243 1593885855.30 151.5941 60.0003 32.0000 1.9591 1.9612 405.6729 406.2014 0.0817 -1.0000 -1.0000 0428306 1593885855.40 151.5941 60.0003 32.0000 1.9606 1.9628 405.6187 406.1481 0.0819 -1.0000 -1.0000 0428368 1593885855.50 151.5941 60.0003 32.0000 1.9603 1.9624 405.4574 405.9872 0.0819 -1.0000 -1.0000 0428431 1593885855.60 151.5941 60.0003 32.0000 1.9595 1.9616 405.4976 406.0262 0.0818 -1.0000 -1.0000 0428493 1593885855.70 151.5941 60.0003 32.0000 1.9594 1.9615 405.6284 406.1572 0.0817 -1.0000 -1.0000 0429071 1593885855.80 151.5894 60.0003 32.0000 1.9592 1.9613 405.6706 406.1994 0.0818 -1.0000 -1.0000 0429133 1593885855.90 151.5702 60.0003 32.0000 1.9605 1.9626 405.5720 406.1012 0.0818 -1.0000 -1.0000 0429212 1593885856.00 151.5702 60.0003 32.0000 1.9597 1.9618 405.4393 405.9679 0.0818 -1.0000 -1.0000 0429274 1593885856.10 151.5702 60.0003 32.0000 1.9600 1.9621 405.4516 405.9795 0.0817 -1.0000 -1.0000 0429336 1593885856.20 151.5702 60.0003 32.0000 1.9589 1.9610 405.6918 406.2203 0.0818 -1.0000 -1.0000 0429399 1593885856.30 151.5702 60.0003 32.0000 1.9586 1.9607 405.6635 406.1927 0.0818 -1.0000 -1.0000 0429461 1593885856.40 151.5557 60.0003 32.0000 1.9592 1.9613 405.7171 406.2466 0.0819 -1.0000 -1.0000 0429524 1593885856.50 151.5557 60.0003 32.0000 1.9601 1.9622 405.3988 405.9279 0.0819 -1.0000 -1.0000 0429602 1593885856.60 151.5557 60.0003 32.0000 1.9599 1.9620 405.5008 406.0293 0.0817 -1.0000 -1.0000 0429664 1593885856.70 151.5557 60.0003 32.0000 1.9594 1.9615 405.5581 406.0875 0.0819 -1.0000 -1.0000 0429727 1593885856.80 151.5557 60.0003 32.0000 1.9595 1.9616 405.6157 406.1446 0.0818 -1.0000 -1.0000 0429805 1593885856.90 151.4921 60.0003 32.0000 1.9593 1.9614 405.6281 406.1567 0.0818 -1.0000 -1.0000 0429868 1593885857.00 151.4825 60.0003 32.0000 1.9598 1.9619 405.6529 406.1809 0.0817 -1.0000 -1.0000 0429930 1593885857.10 151.4825 60.0003 32.0000 1.9599 1.9620 405.5125 406.0413 0.0818 -1.0000 -1.0000 0429993 1593885857.20 151.4825 60.0003 32.0000 1.9599 1.9620 405.4573 405.9856 0.0817 -1.0000 -1.0000 0430274 1593885857.30 151.4825 60.0003 32.0000 1.9593 1.9614 405.6517 406.1802 0.0817 -1.0000 -1.0000 0430336 1593885857.40 151.4725 60.0003 32.0000 1.9596 1.9617 405.7115 406.2399 0.0817 -1.0000 -1.0000 0430414 1593885857.50 151.4458 60.0003 32.0000 1.9608 1.9629 405.5166 406.0456 0.0818 -1.0000 -1.0000 0430477 1593885857.60 151.4458 60.0003 32.0000 1.9596 1.9617 405.5019 406.0308 0.0818 -1.0000 -1.0000 0430540 1593885857.70 151.4458 60.0003 32.0000 1.9607 1.9628 405.5272 406.0553 0.0816 -1.0000 -1.0000 0430602 1593885857.80 151.4458 60.0003 32.0000 1.9586 1.9607 405.6246 406.1530 0.0818 -1.0000 -1.0000 0430790 1593885857.90 151.4458 60.0003 32.0000 1.9589 1.9610 405.6990 406.2281 0.0819 -1.0000 -1.0000 0430852 1593885858.00 151.4330 60.0003 32.0000 1.9598 1.9619 405.7115 406.2417 0.0820 -1.0000 -1.0000 0430914 1593885858.10 151.4291 60.0003 32.0000 1.9608 1.9629 405.4604 405.9895 0.0818 -1.0000 -1.0000 0430977 1593885858.20 151.4291 60.0003 32.0000 1.9604 1.9625 405.4707 405.9992 0.0817 -1.0000 -1.0000 0431055 1593885858.30 151.4291 60.0003 32.0000 1.9592 1.9613 405.6455 406.1730 0.0817 -1.0000 -1.0000 0431274 1593885858.40 151.4291 60.0003 32.0000 1.9591 1.9612 405.5983 406.1269 0.0817 -1.0000 -1.0000 0431336 1593885858.50 151.4291 60.0003 32.0000 1.9606 1.9627 405.5023 406.0311 0.0818 -1.0000 -1.0000 0431414 1593885858.60 151.5025 60.0003 32.0000 1.9604 1.9625 405.4526 405.9820 0.0819 -1.0000 -1.0000 0431477 1593885858.70 151.5412 60.0003 32.0000 1.9599 1.9620 405.5247 406.0530 0.0817 -1.0000 -1.0000 0431539 1593885858.80 151.5412 60.0003 32.0000 1.9589 1.9610 405.7042 406.2329 0.0818 -1.0000 -1.0000 0431773 1593885858.90 151.5412 60.0003 32.0000 1.9598 1.9619 405.6132 406.1413 0.0817 -1.0000 -1.0000 0431836 1593885859.00 151.5412 60.0003 32.0000 1.9597 1.9618 405.5084 406.0368 0.0817 -1.0000 -1.0000 0431898 1593885859.10 151.5412 60.0003 32.0000 1.9606 1.9627 405.4227 405.9518 0.0819 -1.0000 -1.0000 0431977 1593885859.20 151.5224 60.0003 32.0000 1.9594 1.9615 405.5672 406.0953 0.0817 -1.0000 -1.0000 0432039 1593885859.30 151.5224 60.0003 32.0000 1.9585 1.9606 405.6754 406.2035 0.0817 -1.0000 -1.0000 0432242 1593885859.40 151.5224 60.0003 32.0000 1.9587 1.9608 405.7049 406.2339 0.0818 -1.0000 -1.0000 0432304 1593885859.50 151.5224 60.0003 32.0000 1.9590 1.9611 405.6177 406.1463 0.0818 -1.0000 -1.0000 0432367 1593885859.60 151.5224 60.0003 32.0000 1.9592 1.9613 405.4784 406.0075 0.0818 -1.0000 -1.0000 0432430 1593885859.70 151.4696 60.0007 32.0000 1.9591 1.9612 405.5740 406.1021 0.0817 -1.0000 -1.0000 0432508 1593885859.80 151.4696 60.0007 32.0000 1.9593 1.9614 405.6439 406.1730 0.0818 -1.0000 -1.0000 0432742 1593885859.90 151.4696 60.0007 32.0000 1.9595 1.9616 405.4834 406.0121 0.0817 -1.0000 -1.0000 0432804 1593885860.00 151.4696 60.0007 32.0000 1.9603 1.9624 405.4750 406.0030 0.0818 -1.0000 -1.0000 0432867 1593885860.10 151.4696 60.0007 32.0000 1.9595 1.9616 405.6445 406.1738 0.0819 -1.0000 -1.0000 0432929 1593885860.20 151.4516 60.0007 32.0000 1.9589 1.9610 405.7045 406.2337 0.0818 -1.0000 -1.0000 0433007 1593885860.30 151.4081 60.0007 32.0000 1.9595 1.9616 405.6833 406.2123 0.0818 -1.0000 -1.0000 0433289 1593885860.40 151.4081 60.0007 32.0000 1.9599 1.9620 405.4850 406.0141 0.0818 -1.0000 -1.0000 0433351 1593885860.50 151.4081 60.0007 32.0000 1.9599 1.9620 405.5033 406.0319 0.0818 -1.0000 -1.0000 0433414 1593885860.60 151.4081 60.0007 32.0000 1.9607 1.9628 405.5315 406.0600 0.0817 -1.0000 -1.0000 0433476 1593885860.70 151.4081 60.0007 32.0000 1.9597 1.9618 405.6685 406.1969 0.0817 -1.0000 -1.0000 0433554 1593885860.80 151.4315 60.0007 32.0000 1.9592 1.9613 405.6866 406.2157 0.0818 -1.0000 -1.0000 0434242 1593885860.90 151.4315 60.0007 32.0000 1.9607 1.9628 405.5038 406.0324 0.0818 -1.0000 -1.0000 0434304 1593885861.00 151.4315 60.0007 32.0000 1.9598 1.9619 405.4719 406.0002 0.0818 -1.0000 -1.0000 0434367 1593885861.10 151.4315 60.0007 32.0000 1.9594 1.9615 405.6511 406.1814 0.0819 -1.0000 -1.0000 0434445 1593885861.20 151.4315 60.0007 32.0000 1.9600 1.9621 405.7253 406.2538 0.0818 -1.0000 -1.0000 0434507 1593885861.30 151.4392 60.0007 32.0000 1.9602 1.9623 405.6903 406.2191 0.0818 -1.0000 -1.0000 0434570 1593885861.40 151.4413 60.0007 32.0000 1.9611 1.9632 405.5800 406.1093 0.0819 -1.0000 -1.0000 0434648 1593885861.50 151.4413 60.0007 32.0000 1.9604 1.9626 405.4053 405.9338 0.0817 -1.0000 -1.0000 0434710 1593885861.60 151.4413 60.0007 32.0000 1.9600 1.9621 405.5611 406.0895 0.0818 -1.0000 -1.0000 0434773 1593885861.70 151.4413 60.0007 32.0000 1.9594 1.9615 405.6311 406.1598 0.0817 -1.0000 -1.0000 0434835 1593885861.80 151.4587 60.0007 32.0000 1.9594 1.9615 405.6000 406.1280 0.0816 -1.0000 -1.0000 0434898 1593885861.90 151.5596 60.0007 32.0000 1.9604 1.9625 405.4663 405.9942 0.0817 -1.0000 -1.0000 0434991 1593885862.00 151.5596 60.0007 32.0000 1.9599 1.9620 405.4217 405.9503 0.0818 -1.0000 -1.0000 0435054 1593885862.10 151.5596 60.0007 32.0000 1.9599 1.9620 405.5437 406.0728 0.0818 -1.0000 -1.0000 0435116 1593885862.20 151.5596 60.0007 32.0000 1.9596 1.9617 405.7434 406.2725 0.0818 -1.0000 -1.0000 0435194 1593885862.30 151.5596 60.0007 32.0000 1.9591 1.9612 405.5955 406.1247 0.0818 -1.0000 -1.0000 0435257 1593885862.40 151.5828 60.0007 32.0000 1.9593 1.9614 405.5888 406.1180 0.0819 -1.0000 -1.0000 0435585 1593885862.50 151.5828 60.0007 32.0000 1.9597 1.9618 405.4761 406.0041 0.0817 -1.0000 -1.0000 0435648 1593885862.60 151.5828 60.0007 32.0000 1.9595 1.9616 405.4514 405.9799 0.0818 -1.0000 -1.0000 0435710 1593885862.70 151.5828 60.0007 32.0000 1.9598 1.9619 405.6232 406.1525 0.0818 -1.0000 -1.0000 0435772 1593885862.80 151.5828 60.0007 32.0000 1.9598 1.9619 405.6208 406.1499 0.0818 -1.0000 -1.0000 0435851 1593885862.90 151.5820 60.0007 32.0000 1.9590 1.9611 405.6185 406.1474 0.0818 -1.0000 -1.0000 0435976 1593885863.00 151.5494 60.0007 32.0000 1.9597 1.9618 405.4776 406.0059 0.0817 -1.0000 -1.0000 0436038 1593885863.10 151.5494 60.0007 32.0000 1.9597 1.9618 405.4273 405.9549 0.0817 -1.0000 -1.0000 0436116 1593885863.20 151.5494 60.0007 32.0000 1.9607 1.9628 405.4668 405.9958 0.0817 -1.0000 -1.0000 0436179 1593885863.30 151.5494 60.0007 32.0000 1.9589 1.9610 405.6695 406.1977 0.0817 -1.0000 -1.0000 0436241 1593885863.40 151.5494 60.0007 32.0000 1.9589 1.9610 405.7062 406.2350 0.0818 -1.0000 -1.0000 0436319 1593885863.50 151.5159 60.0007 32.0000 1.9598 1.9619 405.6353 406.1642 0.0818 -1.0000 -1.0000 0436382 1593885863.60 151.5159 60.0007 32.0000 1.9598 1.9619 405.4765 406.0048 0.0816 -1.0000 -1.0000 0436444 1593885863.70 151.5159 60.0007 32.0000 1.9606 1.9627 405.4764 406.0049 0.0818 -1.0000 -1.0000 0436507 1593885863.80 151.5159 60.0007 32.0000 1.9588 1.9609 405.6222 406.1508 0.0818 -1.0000 -1.0000 0436585 1593885863.90 151.5159 60.0007 32.0000 1.9593 1.9614 405.6965 406.2253 0.0817 -1.0000 -1.0000 0436819 1593885864.00 151.4909 60.0007 32.0000 1.9586 1.9607 405.6411 406.1688 0.0817 -1.0000 -1.0000 0436882 1593885864.10 151.4693 60.0007 32.0000 1.9596 1.9617 405.4431 405.9718 0.0818 -1.0000 -1.0000 0436944 1593885864.20 151.4693 60.0007 32.0000 1.9594 1.9615 405.4962 406.0248 0.0817 -1.0000 -1.0000 0437007 1593885864.30 151.4693 60.0007 32.0000 1.9596 1.9617 405.5861 406.1147 0.0817 -1.0000 -1.0000 0437069 1593885864.40 151.4693 60.0007 32.0000 1.9594 1.9615 405.6253 406.1538 0.0818 -1.0000 -1.0000 0437256 1593885864.50 151.4693 60.0007 32.0000 1.9606 1.9627 405.5872 406.1175 0.0821 -1.0000 -1.0000 0437319 1593885864.60 151.4598 60.0006 32.0000 1.9603 1.9624 405.4195 405.9473 0.0817 -1.0000 -1.0000 0437381 1593885864.70 151.3949 59.9999 32.0000 1.9602 1.9623 405.4586 405.9872 0.0818 -1.0000 -1.0000 0437444 1593885864.80 151.3949 59.9999 32.0000 1.9583 1.9604 405.6122 406.1415 0.0819 -1.0000 -1.0000 0437522 1593885864.90 151.3949 59.9999 32.0000 1.9588 1.9609 405.6508 406.1798 0.0818 -1.0000 -1.0000 0437756 1593885865.00 151.3949 59.9999 32.0000 1.9594 1.9615 405.4712 405.9993 0.0817 -1.0000 -1.0000 0437819 1593885865.10 151.3949 59.9999 32.0000 1.9601 1.9622 405.4133 405.9414 0.0817 -1.0000 -1.0000 0437881 1593885865.20 151.4538 59.9999 32.0000 1.9597 1.9618 405.6288 406.1569 0.0816 -1.0000 -1.0000 0437944 1593885865.30 151.4538 59.9999 32.0000 1.9592 1.9613 405.5962 406.1246 0.0818 -1.0000 -1.0000 0438006 1593885865.40 151.4538 59.9999 32.0000 1.9596 1.9617 405.6503 406.1799 0.0819 -1.0000 -1.0000 0438085 1593885865.50 151.4538 59.9999 32.0000 1.9604 1.9626 405.4692 405.9989 0.0820 -1.0000 -1.0000 0438256 1593885865.60 151.4538 59.9999 32.0000 1.9599 1.9620 405.4716 405.9998 0.0817 -1.0000 -1.0000 0438319 1593885865.70 151.5148 59.9999 32.0000 1.9610 1.9631 405.5150 406.0440 0.0818 -1.0000 -1.0000 0438397 1593885865.80 151.5357 59.9999 32.0000 1.9600 1.9621 405.6231 406.1516 0.0817 -1.0000 -1.0000 0438460 1593885865.90 151.5357 59.9999 32.0000 1.9598 1.9619 405.6502 406.1797 0.0819 -1.0000 -1.0000 0438538 1593885866.00 151.5357 59.9999 32.0000 1.9596 1.9617 405.6309 406.1593 0.0817 -1.0000 -1.0000 0439006 1593885866.10 151.5357 59.9999 32.0000 1.9604 1.9625 405.4634 405.9911 0.0817 -1.0000 -1.0000 0439069 1593885866.20 151.5357 59.9999 32.0000 1.9604 1.9625 405.4613 405.9901 0.0818 -1.0000 -1.0000 0439131 1593885866.30 151.5445 59.9999 32.0000 1.9601 1.9622 405.6302 406.1590 0.0818 -1.0000 -1.0000 0439209 1593885866.40 151.5445 59.9999 32.0000 1.9608 1.9629 405.5798 406.1089 0.0818 -1.0000 -1.0000 0439272 1593885866.50 151.5445 59.9999 32.0000 1.9604 1.9625 405.4135 405.9418 0.0818 -1.0000 -1.0000 0439506 1593885866.60 151.5445 59.9999 32.0000 1.9608 1.9629 405.4875 406.0158 0.0818 -1.0000 -1.0000 0439568 1593885866.70 151.5445 59.9999 32.0000 1.9595 1.9616 405.6119 406.1405 0.0817 -1.0000 -1.0000 0439631 1593885866.80 151.4967 59.9999 32.0000 1.9592 1.9613 405.6805 406.2088 0.0817 -1.0000 -1.0000 0439709 1593885866.90 151.4967 59.9999 32.0000 1.9595 1.9616 405.5549 406.0839 0.0818 -1.0000 -1.0000 0439772 1593885867.00 151.4967 59.9999 32.0000 1.9603 1.9624 405.4383 405.9663 0.0817 -1.0000 -1.0000 0439990 1593885867.10 151.4967 59.9999 32.0000 1.9592 1.9613 405.4861 406.0145 0.0818 -1.0000 -1.0000 0440069 1593885867.20 151.4967 59.9999 32.0000 1.9589 1.9610 405.6139 406.1414 0.0815 -1.0000 -1.0000 0440131 1593885867.30 151.5008 59.9999 32.0000 1.9596 1.9617 405.6846 406.2124 0.0817 -1.0000 -1.0000 0440209 1593885867.40 151.5121 59.9999 32.0000 1.9587 1.9608 405.7149 406.2433 0.0817 -1.0000 -1.0000 0440271 1593885867.50 151.5121 59.9999 32.0000 1.9604 1.9625 405.3797 405.9080 0.0818 -1.0000 -1.0000 0440553 1593885867.60 151.5121 59.9999 32.0000 1.9592 1.9613 405.4292 405.9576 0.0818 -1.0000 -1.0000 0440615 1593885867.70 151.5121 59.9999 32.0000 1.9596 1.9617 405.4949 406.0234 0.0817 -1.0000 -1.0000 0440693 1593885867.80 151.5121 59.9999 32.0000 1.9593 1.9614 405.6437 406.1722 0.0817 -1.0000 -1.0000 0440756 1593885867.90 151.4175 59.9999 32.0000 1.9604 1.9625 405.5677 406.0961 0.0818 -1.0000 -1.0000 0440834 1593885868.00 151.4175 59.9999 32.0000 1.9596 1.9617 405.4964 406.0251 0.0817 -1.0000 -1.0000 0441021 1593885868.10 151.4175 59.9999 32.0000 1.9602 1.9623 405.4128 405.9414 0.0817 -1.0000 -1.0000 0441068 1593885868.20 151.4175 59.9999 32.0000 1.9598 1.9619 405.5119 406.0402 0.0818 -1.0000 -1.0000 0441146 1593885868.30 151.4175 59.9999 32.0000 1.9593 1.9614 405.5863 406.1163 0.0820 -1.0000 -1.0000 0441209 1593885868.40 151.4175 59.9999 32.0000 1.9601 1.9622 405.6767 406.2054 0.0818 -1.0000 -1.0000 0441271 1593885868.50 151.4300 59.9999 32.0000 1.9595 1.9616 405.5700 406.0990 0.0818 -1.0000 -1.0000 0441505 1593885868.60 151.4300 59.9999 32.0000 1.9594 1.9615 405.5239 406.0525 0.0817 -1.0000 -1.0000 0441568 1593885868.70 151.4300 59.9999 32.0000 1.9592 1.9613 405.6172 406.1454 0.0817 -1.0000 -1.0000 0441630 1593885868.80 151.4300 59.9999 32.0000 1.9593 1.9614 405.7230 406.2522 0.0818 -1.0000 -1.0000 0441709 1593885868.90 151.4400 59.9999 32.0000 1.9602 1.9623 405.7019 406.2306 0.0818 -1.0000 -1.0000 0441771 1593885869.00 151.4872 59.9999 32.0000 1.9603 1.9624 405.5286 406.0586 0.0819 -1.0000 -1.0000 0442255 1593885869.10 151.4872 59.9999 32.0000 1.9607 1.9628 405.4373 405.9652 0.0816 -1.0000 -1.0000 0442334 1593885869.20 151.4872 59.9999 32.0000 1.9603 1.9624 405.4498 405.9771 0.0816 -1.0000 -1.0000 0442396 1593885869.30 151.4872 59.9999 32.0000 1.9596 1.9617 405.5447 406.0734 0.0818 -1.0000 -1.0000 0442459 1593885869.40 151.4872 59.9999 32.0000 1.9590 1.9611 405.7236 406.2527 0.0818 -1.0000 -1.0000 0442537 1593885869.50 151.4872 59.9999 32.0000 1.9593 1.9614 405.7400 406.2687 0.0818 -1.0000 -1.0000 0442787 1593885869.60 151.5069 59.9996 32.0000 1.9604 1.9625 405.5864 406.1153 0.0818 -1.0000 -1.0000 0442849 1593885869.70 151.5069 59.9996 32.0000 1.9606 1.9627 405.5781 406.1068 0.0817 -1.0000 -1.0000 0442911 1593885869.80 151.5069 59.9996 32.0000 1.9598 1.9619 405.5115 406.0395 0.0817 -1.0000 -1.0000 0442974 1593885869.90 151.5069 59.9996 32.0000 1.9594 1.9615 405.6807 406.2094 0.0818 -1.0000 -1.0000 0443052 1593885870.00 151.5069 59.9996 32.0000 1.9602 1.9623 405.6299 406.1588 0.0818 -1.0000 -1.0000 0443114 1593885870.10 151.5069 59.9996 32.0000 1.9608 1.9629 405.4504 405.9787 0.0817 -1.0000 -1.0000 0443177 1593885870.20 151.5748 59.9996 32.0000 1.9604 1.9625 405.4496 405.9764 0.0816 -1.0000 -1.0000 0443255 1593885870.30 151.5748 59.9996 32.0000 1.9602 1.9623 405.5751 406.1036 0.0817 -1.0000 -1.0000 0443318 1593885870.40 151.5748 59.9996 32.0000 1.9591 1.9612 405.6182 406.1465 0.0817 -1.0000 -1.0000 0443380 1593885870.50 151.5748 59.9996 32.0000 1.9601 1.9622 405.4841 406.0122 0.0817 -1.0000 -1.0000 0443443 1593885870.60 151.5748 59.9996 32.0000 1.9607 1.9628 405.4985 406.0268 0.0818 -1.0000 -1.0000 0443505 1593885870.70 151.5748 59.9996 32.0000 1.9606 1.9627 405.4342 405.9624 0.0817 -1.0000 -1.0000 0443567 1593885870.80 151.5830 59.9996 32.0000 1.9602 1.9623 405.5069 406.0353 0.0817 -1.0000 -1.0000 0443646 1593885870.90 151.5830 59.9996 32.0000 1.9598 1.9619 405.6893 406.2178 0.0817 -1.0000 -1.0000 0443708 1593885871.00 151.5830 59.9996 32.0000 1.9596 1.9617 405.6725 406.2011 0.0817 -1.0000 -1.0000 0443771 1593885871.10 151.5830 59.9996 32.0000 1.9600 1.9621 405.4903 406.0188 0.0818 -1.0000 -1.0000 0444021 1593885871.20 151.5830 59.9996 32.0000 1.9604 1.9625 405.4481 405.9762 0.0817 -1.0000 -1.0000 0444067 1593885871.30 151.5701 59.9996 32.0000 1.9590 1.9611 405.6167 406.1444 0.0816 -1.0000 -1.0000 0444130 1593885871.40 151.5700 59.9996 32.0000 1.9595 1.9616 405.7041 406.2327 0.0818 -1.0000 -1.0000 0444208 1593885871.50 151.5700 59.9996 32.0000 1.9598 1.9619 405.6864 406.2154 0.0818 -1.0000 -1.0000 0444271 1593885871.60 151.5700 59.9996 32.0000 1.9602 1.9623 405.4858 406.0146 0.0818 -1.0000 -1.0000 0444505 1593885871.70 151.5700 59.9996 32.0000 1.9599 1.9620 405.4530 405.9815 0.0817 -1.0000 -1.0000 0444583 1593885871.80 151.5700 59.9996 32.0000 1.9595 1.9616 405.5900 406.1183 0.0817 -1.0000 -1.0000 0444646 1593885871.90 151.3729 59.9996 32.0000 1.9594 1.9615 405.6524 406.1804 0.0816 -1.0000 -1.0000 0444708 1593885872.00 151.3729 59.9996 32.0000 1.9598 1.9619 405.3942 405.9215 0.0816 -1.0000 -1.0000 0444770 1593885872.10 151.3729 59.9996 32.0000 1.9601 1.9622 405.4517 405.9800 0.0817 -1.0000 -1.0000 0445020 1593885872.20 151.3729 59.9996 32.0000 1.9594 1.9615 405.5173 406.0450 0.0816 -1.0000 -1.0000 0445098 1593885872.30 151.3729 59.9996 32.0000 1.9599 1.9620 405.7372 406.2662 0.0818 -1.0000 -1.0000 0445161 1593885872.40 151.3895 59.9996 32.0000 1.9600 1.9621 405.6403 406.1694 0.0818 -1.0000 -1.0000 0445223 1593885872.50 151.4167 59.9996 32.0000 1.9594 1.9615 405.5135 406.0422 0.0818 -1.0000 -1.0000 0445286 1593885872.60 151.4167 59.9996 32.0000 1.9601 1.9622 405.4653 405.9939 0.0817 -1.0000 -1.0000 0445786 1593885872.70 151.4167 59.9996 32.0000 1.9594 1.9615 405.5387 406.0666 0.0817 -1.0000 -1.0000 0445848 1593885872.80 151.4167 59.9996 32.0000 1.9595 1.9616 405.6950 406.2239 0.0817 -1.0000 -1.0000 0445927 1593885872.90 151.4167 59.9996 32.0000 1.9598 1.9619 405.5469 406.0749 0.0817 -1.0000 -1.0000 0445989 1593885873.00 151.5229 59.9996 32.0000 1.9600 1.9621 405.5113 406.0402 0.0818 -1.0000 -1.0000 0446052 1593885873.10 151.5229 59.9996 32.0000 1.9601 1.9622 405.5530 406.0823 0.0818 -1.0000 -1.0000 0446130 1593885873.20 151.5229 59.9996 32.0000 1.9594 1.9615 405.7525 406.2807 0.0816 -1.0000 -1.0000 0446192 1593885873.30 151.5229 59.9996 32.0000 1.9591 1.9612 405.7542 406.2817 0.0817 -1.0000 -1.0000 0446239 1593885873.40 151.5229 59.9996 32.0000 1.9605 1.9626 405.5217 406.0509 0.0817 -1.0000 -1.0000 0446317 1593885873.50 151.5290 59.9996 32.0000 1.9602 1.9623 405.4651 405.9926 0.0816 -1.0000 -1.0000 0446380 1593885873.60 151.5869 59.9996 32.0000 1.9597 1.9618 405.4972 406.0257 0.0818 -1.0000 -1.0000 0446957 1593885873.70 151.5869 59.9996 32.0000 1.9589 1.9610 405.6643 406.1927 0.0817 -1.0000 -1.0000 0447035 1593885873.80 151.5869 59.9996 32.0000 1.9589 1.9610 405.5896 406.1178 0.0817 -1.0000 -1.0000 0447098 1593885873.90 151.5869 59.9996 32.0000 1.9598 1.9619 405.4543 405.9831 0.0818 -1.0000 -1.0000 0447176 1593885874.00 151.5869 59.9996 32.0000 1.9603 1.9624 405.5232 406.0520 0.0819 -1.0000 -1.0000 0447239 1593885874.10 151.5409 59.9996 32.0000 1.9594 1.9615 405.5594 406.0886 0.0818 -1.0000 -1.0000 0447301 1593885874.20 151.5409 59.9996 32.0000 1.9595 1.9616 405.6330 406.1607 0.0817 -1.0000 -1.0000 0447379 1593885874.30 151.5409 59.9996 32.0000 1.9597 1.9618 405.3968 405.9256 0.0818 -1.0000 -1.0000 0447442 1593885874.40 151.5409 59.9996 32.0000 1.9602 1.9623 405.4145 405.9429 0.0818 -1.0000 -1.0000 0447504 1593885874.50 151.5409 59.9996 32.0000 1.9602 1.9623 405.4442 405.9730 0.0818 -1.0000 -1.0000 0447567 1593885874.60 151.5409 59.9996 32.0000 1.9596 1.9617 405.6249 406.1541 0.0818 -1.0000 -1.0000 0447629 1593885874.70 151.5119 59.9997 32.0000 1.9594 1.9615 405.6868 406.2155 0.0818 -1.0000 -1.0000 0447754 1593885874.80 151.4809 59.9998 32.0000 1.9597 1.9618 405.5831 406.1109 0.0816 -1.0000 -1.0000 0447832 1593885874.90 151.4809 59.9998 32.0000 1.9602 1.9623 405.3882 405.9160 0.0817 -1.0000 -1.0000 0447895 1593885875.00 151.4809 59.9998 32.0000 1.9598 1.9619 405.5110 406.0392 0.0817 -1.0000 -1.0000 0447957 1593885875.10 151.4809 59.9998 32.0000 1.9592 1.9613 405.6556 406.1836 0.0817 -1.0000 -1.0000 0448035 1593885875.20 151.4809 59.9998 32.0000 1.9594 1.9615 405.6652 406.1933 0.0817 -1.0000 -1.0000 0448254 1593885875.30 151.4735 59.9998 32.0000 1.9597 1.9618 405.6665 406.1951 0.0818 -1.0000 -1.0000 0448316 1593885875.40 151.4735 59.9998 32.0000 1.9597 1.9618 405.4925 406.0214 0.0818 -1.0000 -1.0000 0448395 1593885875.50 151.4735 59.9998 32.0000 1.9601 1.9622 405.4986 406.0266 0.0816 -1.0000 -1.0000 0448457 1593885875.60 151.4735 59.9998 32.0000 1.9598 1.9619 405.6059 406.1338 0.0817 -1.0000 -1.0000 0448519 1593885875.70 151.4735 59.9998 32.0000 1.9600 1.9621 405.6806 406.2087 0.0817 -1.0000 -1.0000 0448770 1593885875.80 151.4761 59.9998 32.0000 1.9604 1.9625 405.5967 406.1255 0.0818 -1.0000 -1.0000 0448832 1593885875.90 151.4778 59.9998 32.0000 1.9599 1.9620 405.5790 406.1077 0.0818 -1.0000 -1.0000 0448894 1593885876.00 151.4778 59.9998 32.0000 1.9609 1.9630 405.4673 405.9949 0.0817 -1.0000 -1.0000 0448957 1593885876.10 151.4778 59.9998 32.0000 1.9604 1.9625 405.4985 406.0273 0.0818 -1.0000 -1.0000 0449019 1593885876.20 151.4778 59.9998 32.0000 1.9593 1.9614 405.6494 406.1779 0.0817 -1.0000 -1.0000 0449316 1593885876.30 151.4789 59.9998 32.0000 1.9600 1.9621 405.6565 406.1860 0.0818 -1.0000 -1.0000 0449379 1593885876.40 151.5822 59.9998 32.0000 1.9597 1.9618 405.7077 406.2356 0.0817 -1.0000 -1.0000 0449441 1593885876.50 151.5822 59.9998 32.0000 1.9602 1.9623 405.5470 406.0757 0.0818 -1.0000 -1.0000 0449519 1593885876.60 151.5822 59.9998 32.0000 1.9605 1.9626 405.6172 406.1463 0.0818 -1.0000 -1.0000 0449582 1593885876.70 151.5822 59.9998 32.0000 1.9594 1.9615 405.6664 406.1949 0.0817 -1.0000 -1.0000 0449644 1593885876.80 151.5822 59.9998 32.0000 1.9599 1.9620 405.7126 406.2411 0.0817 -1.0000 -1.0000 0449722 1593885876.90 151.5981 59.9998 32.0000 1.9600 1.9622 405.5601 406.0885 0.0817 -1.0000 -1.0000 0449785 1593885877.00 151.5981 59.9998 32.0000 1.9608 1.9629 405.4159 405.9435 0.0816 -1.0000 -1.0000 0449847 1593885877.10 151.5981 59.9998 32.0000 1.9603 1.9624 405.4631 405.9904 0.0816 -1.0000 -1.0000 0449925 1593885877.20 151.5981 59.9998 32.0000 1.9596 1.9617 405.5775 406.1057 0.0817 -1.0000 -1.0000 0449988 1593885877.30 151.5981 59.9998 32.0000 1.9592 1.9613 405.7022 406.2308 0.0817 -1.0000 -1.0000 0450207 1593885877.40 151.5981 59.9998 32.0000 1.9595 1.9616 405.6236 406.1515 0.0816 -1.0000 -1.0000 0450285 1593885877.50 151.5668 59.9998 32.0000 1.9600 1.9621 405.4477 405.9744 0.0815 -1.0000 -1.0000 0450347 1593885877.60 151.5668 59.9998 32.0000 1.9604 1.9625 405.4823 406.0101 0.0817 -1.0000 -1.0000 0450410 1593885877.70 151.5668 59.9998 32.0000 1.9591 1.9612 405.6028 406.1309 0.0817 -1.0000 -1.0000 0450503 1593885877.80 151.5668 59.9998 32.0000 1.9589 1.9610 405.7064 406.2355 0.0818 -1.0000 -1.0000 0450972 1593885877.90 151.5668 59.9998 32.0000 1.9592 1.9613 405.5326 406.0609 0.0817 -1.0000 -1.0000 0451050 1593885878.00 151.5359 59.9998 32.0000 1.9600 1.9621 405.4368 405.9645 0.0817 -1.0000 -1.0000 0451113 1593885878.10 151.5359 59.9998 32.0000 1.9599 1.9620 405.4711 405.9991 0.0817 -1.0000 -1.0000 0451175 1593885878.20 151.5359 59.9998 32.0000 1.9593 1.9614 405.5543 406.0822 0.0817 -1.0000 -1.0000 0451238 1593885878.30 151.5359 59.9998 32.0000 1.9592 1.9613 405.6363 406.1651 0.0817 -1.0000 -1.0000 0451472 1593885878.40 151.5359 59.9998 32.0000 1.9592 1.9613 405.6248 406.1534 0.0817 -1.0000 -1.0000 0451534 1593885878.50 151.5333 59.9998 32.0000 1.9600 1.9621 405.4029 405.9310 0.0817 -1.0000 -1.0000 0451613 1593885878.60 151.5315 59.9998 32.0000 1.9604 1.9625 405.4304 405.9588 0.0818 -1.0000 -1.0000 0451675 1593885878.70 151.5315 59.9998 32.0000 1.9602 1.9623 405.4460 405.9733 0.0816 -1.0000 -1.0000 0451737 1593885878.80 151.5315 59.9998 32.0000 1.9589 1.9610 405.6681 406.1959 0.0817 -1.0000 -1.0000 0451800 1593885878.90 151.5315 59.9998 32.0000 1.9586 1.9607 405.6396 406.1668 0.0814 -1.0000 -1.0000 0451878 1593885879.00 151.5315 59.9998 32.0000 1.9598 1.9619 405.4904 406.0185 0.0818 -1.0000 -1.0000 0451941 1593885879.10 151.4741 59.9998 32.0000 1.9603 1.9624 405.4599 405.9884 0.0817 -1.0000 -1.0000 0452003 1593885879.20 151.4741 59.9998 32.0000 1.9596 1.9617 405.6197 406.1474 0.0816 -1.0000 -1.0000 0452065 1593885879.30 151.4741 59.9998 32.0000 1.9597 1.9618 405.6894 406.2186 0.0819 -1.0000 -1.0000 0452128 1593885879.40 151.4741 59.9998 32.0000 1.9592 1.9613 405.6559 406.1847 0.0817 -1.0000 -1.0000 0452534 1593885879.50 151.4741 59.9998 32.0000 1.9597 1.9618 405.5282 406.0567 0.0818 -1.0000 -1.0000 0452597 1593885879.60 151.4014 60.0001 32.0000 1.9601 1.9622 405.4198 405.9487 0.0818 -1.0000 -1.0000 0452659 1593885879.70 151.4014 60.0001 32.0000 1.9604 1.9625 405.4758 406.0049 0.0818 -1.0000 -1.0000 0452878 1593885879.80 151.4014 60.0001 32.0000 1.9600 1.9621 405.6066 406.1340 0.0815 -1.0000 -1.0000 0452940 1593885879.90 151.4014 60.0001 32.0000 1.9593 1.9614 405.4483 405.9762 0.0818 -1.0000 -1.0000 0453003 1593885880.00 151.4014 60.0001 32.0000 1.9602 1.9623 405.4860 406.0155 0.0819 -1.0000 -1.0000 0453065 1593885880.10 151.4014 60.0001 32.0000 1.9605 1.9626 405.4233 405.9517 0.0818 -1.0000 -1.0000 0453128 1593885880.20 151.4014 60.0001 32.0000 1.9601 1.9622 405.5319 406.0599 0.0817 -1.0000 -1.0000 0453206 1593885880.30 151.4014 60.0001 32.0000 1.9594 1.9615 405.6487 406.1773 0.0818 -1.0000 -1.0000 0453268 1593885880.40 151.5243 60.0001 32.0000 1.9591 1.9612 405.6568 406.1860 0.0819 -1.0000 -1.0000 0453331 1593885880.50 151.5243 60.0001 32.0000 1.9591 1.9612 405.5526 406.0814 0.0817 -1.0000 -1.0000 0453409 1593885880.60 151.5243 60.0001 32.0000 1.9600 1.9621 405.5377 406.0661 0.0818 -1.0000 -1.0000 0453471 1593885880.70 151.5243 60.0001 32.0000 1.9599 1.9620 405.4153 405.9437 0.0817 -1.0000 -1.0000 0453534 1593885880.80 151.5243 60.0001 32.0000 1.9596 1.9617 405.4173 405.9457 0.0818 -1.0000 -1.0000 0453596 1593885880.90 151.5462 60.0001 32.0000 1.9600 1.9621 405.5130 406.0421 0.0818 -1.0000 -1.0000 0453784 1593885881.00 151.5501 60.0001 32.0000 1.9601 1.9622 405.5579 406.0859 0.0816 -1.0000 -1.0000 0453846 1593885881.10 151.5501 60.0001 32.0000 1.9601 1.9622 405.5127 406.0407 0.0817 -1.0000 -1.0000 0453909 1593885881.20 151.5501 60.0001 32.0000 1.9604 1.9625 405.4417 405.9696 0.0818 -1.0000 -1.0000 0453972 1593885881.30 151.5501 60.0001 32.0000 1.9601 1.9622 405.4952 406.0237 0.0817 -1.0000 -1.0000 0454034 1593885881.40 151.5503 60.0001 32.0000 1.9584 1.9605 405.6569 406.1854 0.0818 -1.0000 -1.0000 0454534 1593885881.50 151.5536 60.0001 32.0000 1.9592 1.9613 405.5738 406.1026 0.0818 -1.0000 -1.0000 0454596 1593885881.60 151.5536 60.0001 32.0000 1.9595 1.9616 405.4773 406.0065 0.0819 -1.0000 -1.0000 0454659 1593885881.70 151.5536 60.0001 32.0000 1.9602 1.9623 405.4118 405.9399 0.0817 -1.0000 -1.0000 0454721 1593885881.80 151.5536 60.0001 32.0000 1.9598 1.9619 405.4714 405.9984 0.0815 -1.0000 -1.0000 0454784 1593885881.90 151.5536 60.0001 32.0000 1.9584 1.9605 405.5391 406.0668 0.0817 -1.0000 -1.0000 0454987 1593885882.00 151.5536 60.0001 32.0000 1.9583 1.9604 405.6692 406.1977 0.0817 -1.0000 -1.0000 0455034 1593885882.10 151.5257 60.0001 32.0000 1.9587 1.9608 405.5656 406.0940 0.0817 -1.0000 -1.0000 0455096 1593885882.20 151.5257 60.0001 32.0000 1.9610 1.9631 405.4140 405.9420 0.0817 -1.0000 -1.0000 0455174 1593885882.30 151.5257 60.0001 32.0000 1.9598 1.9619 405.4403 405.9676 0.0816 -1.0000 -1.0000 0455237 1593885882.40 151.5257 60.0001 32.0000 1.9592 1.9613 405.5590 406.0866 0.0817 -1.0000 -1.0000 0455518 1593885882.50 151.5257 60.0001 32.0000 1.9590 1.9611 405.6417 406.1698 0.0816 -1.0000 -1.0000 0455596 1593885882.60 151.4891 60.0001 32.0000 1.9600 1.9621 405.4592 405.9868 0.0817 -1.0000 -1.0000 0455658 1593885882.70 151.4891 60.0001 32.0000 1.9601 1.9622 405.4844 406.0136 0.0818 -1.0000 -1.0000 0455737 1593885882.80 151.4891 60.0001 32.0000 1.9599 1.9620 405.5056 406.0336 0.0817 -1.0000 -1.0000 0455815 1593885882.90 151.4891 60.0001 32.0000 1.9595 1.9616 405.6735 406.2016 0.0816 -1.0000 -1.0000 0455987 1593885883.00 151.4891 60.0001 32.0000 1.9584 1.9605 405.8204 406.3482 0.0817 -1.0000 -1.0000 0456049 1593885883.10 151.4890 60.0001 32.0000 1.9588 1.9609 405.6823 406.2118 0.0818 -1.0000 -1.0000 0456127 1593885883.20 151.4888 60.0001 32.0000 1.9596 1.9617 405.5667 406.0956 0.0818 -1.0000 -1.0000 0456190 1593885883.30 151.4888 60.0001 32.0000 1.9598 1.9619 405.5054 406.0340 0.0817 -1.0000 -1.0000 0456252 1593885883.40 151.4888 60.0001 32.0000 1.9599 1.9620 405.5721 406.1000 0.0817 -1.0000 -1.0000 0456330 1593885883.50 151.4888 60.0001 32.0000 1.9590 1.9611 405.6888 406.2173 0.0817 -1.0000 -1.0000 0456393 1593885883.60 151.4888 60.0001 32.0000 1.9594 1.9615 405.5527 406.0826 0.0819 -1.0000 -1.0000 0456455 1593885883.70 151.4086 60.0001 32.0000 1.9596 1.9617 405.4927 406.0206 0.0816 -1.0000 -1.0000 0456518 1593885883.80 151.4086 60.0001 32.0000 1.9604 1.9625 405.4424 405.9707 0.0818 -1.0000 -1.0000 0456580 1593885883.90 151.4086 60.0001 32.0000 1.9600 1.9621 405.4789 406.0073 0.0818 -1.0000 -1.0000 0457017 1593885884.00 151.4086 60.0001 32.0000 1.9591 1.9612 405.5274 406.0560 0.0817 -1.0000 -1.0000 0457080 1593885884.10 151.4086 60.0001 32.0000 1.9594 1.9615 405.6219 406.1496 0.0816 -1.0000 -1.0000 0457142 1593885884.20 151.4249 60.0001 32.0000 1.9601 1.9622 405.5736 406.1020 0.0818 -1.0000 -1.0000 0457221 1593885884.30 151.4264 60.0001 32.0000 1.9605 1.9626 405.4744 406.0024 0.0816 -1.0000 -1.0000 0457283 1593885884.40 151.4264 60.0001 32.0000 1.9600 1.9621 405.5447 406.0722 0.0816 -1.0000 -1.0000 0457346 1593885884.50 151.4264 60.0001 32.0000 1.9595 1.9616 405.6379 406.1661 0.0817 -1.0000 -1.0000 0457533 1593885884.60 151.4264 60.0001 32.0000 1.9593 1.9614 405.6870 406.2156 0.0817 -1.0000 -1.0000 0457596 1593885884.70 151.4264 60.0001 32.0000 1.9603 1.9624 405.5812 406.1090 0.0816 -1.0000 -1.0000 0457658 1593885884.80 151.4475 59.9994 32.0000 1.9609 1.9630 405.4153 405.9425 0.0816 -1.0000 -1.0000 0457720 1593885884.90 151.4479 59.9994 32.0000 1.9597 1.9618 405.5611 406.0892 0.0817 -1.0000 -1.0000 0457783 1593885885.00 151.4479 59.9994 32.0000 1.9587 1.9608 405.6841 406.2125 0.0817 -1.0000 -1.0000 0458017 1593885885.10 151.4479 59.9994 32.0000 1.9597 1.9618 405.6534 406.1814 0.0817 -1.0000 -1.0000 0458080 1593885885.20 151.4479 59.9994 32.0000 1.9597 1.9618 405.4703 405.9986 0.0818 -1.0000 -1.0000 0458158 1593885885.30 151.4479 59.9994 32.0000 1.9606 1.9627 405.4668 405.9954 0.0818 -1.0000 -1.0000 0458220 1593885885.40 151.4644 59.9994 32.0000 1.9602 1.9623 405.5635 406.0914 0.0817 -1.0000 -1.0000 0458283 1593885885.50 151.4705 59.9994 32.0000 1.9592 1.9613 405.4999 406.0280 0.0817 -1.0000 -1.0000 0458517 1593885885.60 151.4705 59.9994 32.0000 1.9588 1.9609 405.5874 406.1156 0.0817 -1.0000 -1.0000 0458580 1593885885.70 151.4705 59.9994 32.0000 1.9596 1.9617 405.4428 405.9702 0.0816 -1.0000 -1.0000 0458642 1593885885.80 151.4705 59.9994 32.0000 1.9598 1.9619 405.4003 405.9276 0.0816 -1.0000 -1.0000 0458705 1593885885.90 151.4705 59.9994 32.0000 1.9601 1.9622 405.5555 406.0839 0.0818 -1.0000 -1.0000 0458783 1593885886.00 151.5374 59.9994 32.0000 1.9590 1.9611 405.6702 406.1992 0.0818 -1.0000 -1.0000 0459251 1593885886.10 151.5374 59.9994 32.0000 1.9586 1.9607 405.6036 406.1318 0.0817 -1.0000 -1.0000 0459314 1593885886.20 151.5374 59.9994 32.0000 1.9595 1.9616 405.6207 406.1488 0.0817 -1.0000 -1.0000 0459392 1593885886.30 151.5374 59.9994 32.0000 1.9598 1.9619 405.4549 405.9829 0.0817 -1.0000 -1.0000 0459454 1593885886.40 151.5374 59.9994 32.0000 1.9588 1.9609 405.5144 406.0430 0.0817 -1.0000 -1.0000 0459517 1593885886.50 151.4936 59.9994 32.0000 1.9583 1.9604 405.5898 406.1179 0.0817 -1.0000 -1.0000 0500267 1593885886.60 151.4896 59.9994 32.0000 1.9581 1.9602 405.6772 406.2048 0.0816 -1.0000 -1.0000 0500329 1593885886.70 151.4896 59.9994 32.0000 1.9592 1.9613 405.4373 405.9652 0.0817 -1.0000 -1.0000 0500392 1593885886.80 151.4896 59.9994 32.0000 1.9594 1.9615 405.4165 405.9450 0.0818 -1.0000 -1.0000 0500454 1593885886.90 151.4896 59.9994 32.0000 1.9596 1.9617 405.4555 405.9830 0.0816 -1.0000 -1.0000 0500517 1593885887.00 151.4896 59.9994 32.0000 1.9595 1.9616 405.6148 406.1425 0.0816 -1.0000 -1.0000 0500579 1593885887.10 151.4712 59.9994 32.0000 1.9585 1.9606 405.6511 406.1793 0.0817 -1.0000 -1.0000 0500657 1593885887.20 151.4712 59.9994 32.0000 1.9591 1.9612 405.6214 406.1507 0.0818 -1.0000 -1.0000 0500720 1593885887.30 151.4712 59.9994 32.0000 1.9598 1.9619 405.5699 406.0984 0.0817 -1.0000 -1.0000 0500798 1593885887.40 151.4712 59.9994 32.0000 1.9601 1.9622 405.5150 406.0432 0.0817 -1.0000 -1.0000 0500860 1593885887.50 151.4712 59.9994 32.0000 1.9597 1.9618 405.5367 406.0654 0.0818 -1.0000 -1.0000 0500923 1593885887.60 151.4455 59.9994 32.0000 1.9602 1.9623 405.5513 406.0801 0.0818 -1.0000 -1.0000 0500985 1593885887.70 151.4397 59.9994 32.0000 1.9594 1.9615 405.6321 406.1606 0.0818 -1.0000 -1.0000 0501063 1593885887.80 151.4397 59.9994 32.0000 1.9604 1.9625 405.3951 405.9242 0.0818 -1.0000 -1.0000 0501126 1593885887.90 151.4397 59.9994 32.0000 1.9604 1.9625 405.4811 406.0085 0.0817 -1.0000 -1.0000 0501204 1593885888.00 151.4397 59.9994 32.0000 1.9594 1.9615 405.6115 406.1396 0.0816 -1.0000 -1.0000 0501266 1593885888.10 151.4397 59.9994 32.0000 1.9591 1.9612 405.6621 406.1902 0.0817 -1.0000 -1.0000 0501329 1593885888.20 151.4930 59.9994 32.0000 1.9598 1.9619 405.4912 406.0197 0.0817 -1.0000 -1.0000 0501407 1593885888.30 151.4930 59.9994 32.0000 1.9607 1.9628 405.4186 405.9462 0.0817 -1.0000 -1.0000 0501454 1593885888.40 151.4930 59.9994 32.0000 1.9607 1.9628 405.3215 405.8503 0.0818 -1.0000 -1.0000 0501532 1593885888.50 151.4930 59.9994 32.0000 1.9590 1.9611 405.5633 406.0919 0.0818 -1.0000 -1.0000 0501595 1593885888.60 151.4930 59.9994 32.0000 1.9590 1.9611 405.7163 406.2451 0.0818 -1.0000 -1.0000 0501735 1593885888.70 151.5383 59.9994 32.0000 1.9597 1.9618 405.5289 406.0571 0.0817 -1.0000 -1.0000 0501798 1593885888.80 151.5495 59.9994 32.0000 1.9602 1.9623 405.4306 405.9586 0.0817 -1.0000 -1.0000 0501876 1593885888.90 151.5495 59.9994 32.0000 1.9600 1.9621 405.6067 406.1340 0.0815 -1.0000 -1.0000 0501938 1593885889.00 151.5495 59.9994 32.0000 1.9589 1.9610 405.6851 406.2127 0.0816 -1.0000 -1.0000 0502001 1593885889.10 151.5495 59.9994 32.0000 1.9586 1.9607 405.7166 406.2441 0.0816 -1.0000 -1.0000 0502282 1593885889.20 151.5495 59.9994 32.0000 1.9597 1.9618 405.4921 406.0208 0.0818 -1.0000 -1.0000 0502345 1593885889.30 151.5318 59.9994 32.0000 1.9606 1.9627 405.4269 405.9553 0.0817 -1.0000 -1.0000 0502407 1593885889.40 151.5318 59.9994 32.0000 1.9603 1.9624 405.4646 405.9919 0.0816 -1.0000 -1.0000 0502485 1593885889.50 151.5318 59.9994 32.0000 1.9588 1.9609 405.6074 406.1359 0.0817 -1.0000 -1.0000 0502548 1593885889.60 151.5318 59.9994 32.0000 1.9590 1.9611 405.5853 406.1134 0.0817 -1.0000 -1.0000 0502720 1593885889.70 151.5318 59.9994 32.0000 1.9595 1.9616 405.3518 405.8803 0.0818 -1.0000 -1.0000 0502798 1593885889.80 151.5177 59.9994 32.0000 1.9593 1.9614 405.4483 405.9763 0.0816 -1.0000 -1.0000 0502860 1593885889.90 151.5060 59.9994 32.0000 1.9598 1.9619 405.4602 405.9878 0.0816 -1.0000 -1.0000 0502938 1593885890.00 151.5060 59.9994 32.0000 1.9594 1.9615 405.5869 406.1153 0.0818 -1.0000 -1.0000 0503000 1593885890.10 151.5060 59.9994 32.0000 1.9599 1.9621 405.5351 406.0642 0.0818 -1.0000 -1.0000 0503235 1593885890.20 151.5060 59.9994 32.0000 1.9595 1.9616 405.3663 405.8953 0.0819 -1.0000 -1.0000 0503313 1593885890.30 151.5060 59.9994 32.0000 1.9602 1.9623 405.4041 405.9323 0.0817 -1.0000 -1.0000 0503375 1593885890.40 151.5060 59.9994 32.0000 1.9590 1.9611 405.4972 406.0259 0.0818 -1.0000 -1.0000 0503438 1593885890.50 151.4890 59.9994 32.0000 1.9591 1.9612 405.6551 406.1848 0.0820 -1.0000 -1.0000 0503500 1593885890.60 151.4890 59.9994 32.0000 1.9591 1.9612 405.6077 406.1361 0.0817 -1.0000 -1.0000 0504032 1593885890.70 151.4890 59.9994 32.0000 1.9596 1.9617 405.5827 406.1111 0.0818 -1.0000 -1.0000 0504094 1593885890.80 151.4890 59.9994 32.0000 1.9602 1.9623 405.3868 405.9148 0.0817 -1.0000 -1.0000 0504172 1593885890.90 151.4890 59.9994 32.0000 1.9605 1.9626 405.4964 406.0251 0.0818 -1.0000 -1.0000 0504235 1593885891.00 151.4652 59.9994 32.0000 1.9586 1.9607 405.6863 406.2147 0.0817 -1.0000 -1.0000 0504297 1593885891.10 151.4447 59.9994 32.0000 1.9592 1.9613 405.7299 406.2589 0.0818 -1.0000 -1.0000 0504532 1593885891.20 151.4447 59.9994 32.0000 1.9600 1.9621 405.4933 406.0210 0.0816 -1.0000 -1.0000 0504594 1593885891.30 151.4447 59.9994 32.0000 1.9607 1.9628 405.4302 405.9578 0.0817 -1.0000 -1.0000 0504656 1593885891.40 151.4447 59.9994 32.0000 1.9597 1.9619 405.5404 406.0688 0.0817 -1.0000 -1.0000 0504735 1593885891.50 151.4447 59.9994 32.0000 1.9592 1.9613 405.7600 406.2900 0.0819 -1.0000 -1.0000 0504797 1593885891.60 151.4919 59.9994 32.0000 1.9595 1.9616 405.5427 406.0707 0.0818 -1.0000 -1.0000 0504860 1593885891.70 151.4919 59.9994 32.0000 1.9600 1.9621 405.4342 405.9623 0.0816 -1.0000 -1.0000 0505000 1593885891.80 151.4919 59.9994 32.0000 1.9605 1.9626 405.4522 405.9809 0.0818 -1.0000 -1.0000 0505063 1593885891.90 151.4919 59.9994 32.0000 1.9601 1.9622 405.5020 406.0301 0.0817 -1.0000 -1.0000 0505141 1593885892.00 151.4919 59.9994 32.0000 1.9603 1.9624 405.6775 406.2053 0.0816 -1.0000 -1.0000 0505203 1593885892.10 151.4919 59.9994 32.0000 1.9601 1.9622 405.7087 406.2375 0.0818 -1.0000 -1.0000 0505266 1593885892.20 151.5209 59.9994 32.0000 1.9602 1.9623 405.5850 406.1133 0.0817 -1.0000 -1.0000 0505500 1593885892.30 151.5220 59.9994 32.0000 1.9600 1.9621 405.5500 406.0780 0.0817 -1.0000 -1.0000 0505562 1593885892.40 151.5220 59.9994 32.0000 1.9597 1.9618 405.6258 406.1537 0.0816 -1.0000 -1.0000 0505625 1593885892.50 151.5220 59.9994 32.0000 1.9595 1.9616 405.6587 406.1858 0.0816 -1.0000 -1.0000 0505703 1593885892.60 151.5220 59.9994 32.0000 1.9601 1.9622 405.6560 406.1843 0.0817 -1.0000 -1.0000 0505765 1593885892.70 151.5220 59.9994 32.0000 1.9604 1.9625 405.5887 406.1176 0.0818 -1.0000 -1.0000 0505828 1593885892.80 151.5353 59.9994 32.0000 1.9601 1.9622 405.4511 405.9784 0.0816 -1.0000 -1.0000 0505890 1593885892.90 151.5353 59.9994 32.0000 1.9596 1.9617 405.5736 406.1011 0.0816 -1.0000 -1.0000 0505953 1593885893.00 151.5353 59.9994 32.0000 1.9594 1.9615 405.6325 406.1611 0.0818 -1.0000 -1.0000 0506015 1593885893.10 151.5353 59.9994 32.0000 1.9597 1.9618 405.5143 406.0424 0.0817 -1.0000 -1.0000 0506094 1593885893.20 151.5353 59.9994 32.0000 1.9601 1.9622 405.4215 405.9495 0.0816 -1.0000 -1.0000 0506234 1593885893.30 151.5352 59.9994 32.0000 1.9602 1.9623 405.4664 405.9932 0.0816 -1.0000 -1.0000 0506297 1593885893.40 151.5341 59.9994 32.0000 1.9600 1.9621 405.5478 406.0761 0.0817 -1.0000 -1.0000 0506359 1593885893.50 151.5341 59.9994 32.0000 1.9602 1.9623 405.5421 406.0696 0.0816 -1.0000 -1.0000 0506422 1593885893.60 151.5341 59.9994 32.0000 1.9601 1.9622 405.4372 405.9651 0.0817 -1.0000 -1.0000 0506484 1593885893.70 151.5341 59.9994 32.0000 1.9604 1.9625 405.4541 405.9831 0.0818 -1.0000 -1.0000 0506797 1593885893.80 151.5341 59.9994 32.0000 1.9597 1.9618 405.5474 406.0758 0.0817 -1.0000 -1.0000 0506859 1593885893.90 151.5165 59.9994 32.0000 1.9591 1.9612 405.7567 406.2855 0.0818 -1.0000 -1.0000 0506921 1593885894.00 151.5000 59.9994 32.0000 1.9593 1.9614 405.6960 406.2245 0.0818 -1.0000 -1.0000 0507000 1593885894.10 151.5000 59.9994 32.0000 1.9600 1.9621 405.6806 406.2099 0.0818 -1.0000 -1.0000 0507046 1593885894.20 151.5000 59.9994 32.0000 1.9602 1.9623 405.5304 406.0589 0.0817 -1.0000 -1.0000 0507281 1593885894.30 151.5000 59.9994 32.0000 1.9599 1.9620 405.4450 405.9725 0.0817 -1.0000 -1.0000 0507343 1593885894.40 151.5000 59.9994 32.0000 1.9597 1.9618 405.5634 406.0920 0.0817 -1.0000 -1.0000 0507406 1593885894.50 151.4459 59.9994 32.0000 1.9593 1.9614 405.6803 406.2094 0.0819 -1.0000 -1.0000 0507484 1593885894.60 151.4459 59.9994 32.0000 1.9600 1.9621 405.5261 406.0543 0.0817 -1.0000 -1.0000 0507546 1593885894.70 151.4459 59.9994 32.0000 1.9598 1.9619 405.4697 405.9972 0.0816 -1.0000 -1.0000 0507609 1593885894.80 151.4459 59.9994 32.0000 1.9599 1.9620 405.5526 406.0811 0.0818 -1.0000 -1.0000 0507796 1593885894.90 151.4459 59.9994 32.0000 1.9597 1.9618 405.6407 406.1691 0.0817 -1.0000 -1.0000 0507859 1593885895.00 151.4272 59.9994 32.0000 1.9608 1.9629 405.6454 406.1745 0.0818 -1.0000 -1.0000 0507921 1593885895.10 151.4096 59.9994 32.0000 1.9610 1.9631 405.5445 406.0725 0.0817 -1.0000 -1.0000 0508000 1593885895.20 151.4096 59.9994 32.0000 1.9607 1.9628 405.4089 405.9365 0.0816 -1.0000 -1.0000 0508062 1593885895.30 151.4096 59.9994 32.0000 1.9589 1.9610 405.4878 406.0157 0.0816 -1.0000 -1.0000 0508281 1593885895.40 151.4096 59.9994 32.0000 1.9596 1.9617 405.7412 406.2696 0.0817 -1.0000 -1.0000 0508359 1593885895.50 151.4096 59.9994 32.0000 1.9600 1.9621 405.7298 406.2579 0.0817 -1.0000 -1.0000 0508421 1593885895.60 151.5010 59.9994 32.0000 1.9597 1.9618 405.5354 406.0640 0.0817 -1.0000 -1.0000 0508484 1593885895.70 151.5010 59.9994 32.0000 1.9600 1.9621 405.5550 406.0833 0.0817 -1.0000 -1.0000 0508562 1593885895.80 151.5010 59.9994 32.0000 1.9592 1.9613 405.6978 406.2265 0.0818 -1.0000 -1.0000 0508796 1593885895.90 151.5010 59.9994 32.0000 1.9596 1.9617 405.6543 406.1819 0.0816 -1.0000 -1.0000 0508858 1593885896.00 151.5010 59.9994 32.0000 1.9596 1.9617 405.5836 406.1120 0.0818 -1.0000 -1.0000 0508921 1593885896.10 151.5313 59.9994 32.0000 1.9601 1.9622 405.3802 405.9076 0.0815 -1.0000 -1.0000 0508983 1593885896.20 151.5537 59.9994 32.0000 1.9598 1.9619 405.4839 406.0113 0.0816 -1.0000 -1.0000 0509062 1593885896.30 151.5537 59.9994 32.0000 1.9601 1.9622 405.6119 406.1397 0.0815 -1.0000 -1.0000 0509483 1593885896.40 151.5537 59.9994 32.0000 1.9592 1.9613 405.6590 406.1870 0.0817 -1.0000 -1.0000 0509561 1593885896.50 151.5537 59.9994 32.0000 1.9602 1.9623 405.4820 406.0106 0.0817 -1.0000 -1.0000 0509624 1593885896.60 151.5537 59.9994 32.0000 1.9601 1.9622 405.4731 406.0014 0.0818 -1.0000 -1.0000 0509686 1593885896.70 151.5480 59.9994 32.0000 1.9601 1.9622 405.4114 405.9401 0.0818 -1.0000 -1.0000 0509749 1593885896.80 151.5480 59.9994 32.0000 1.9598 1.9619 405.5138 406.0421 0.0817 -1.0000 -1.0000 0509999 1593885896.90 151.5480 59.9994 32.0000 1.9587 1.9608 405.6885 406.2172 0.0817 -1.0000 -1.0000 0510062 1593885897.00 151.5480 59.9994 32.0000 1.9596 1.9617 405.5587 406.0870 0.0817 -1.0000 -1.0000 0510124 1593885897.10 151.5480 59.9994 32.0000 1.9601 1.9622 405.4596 405.9873 0.0817 -1.0000 -1.0000 0510202 1593885897.20 151.5233 59.9994 32.0000 1.9597 1.9618 405.4215 405.9500 0.0817 -1.0000 -1.0000 0510264 1593885897.30 151.5176 59.9994 32.0000 1.9591 1.9612 405.5830 406.1115 0.0818 -1.0000 -1.0000 0510499 1593885897.40 151.5176 59.9994 32.0000 1.9587 1.9608 405.6551 406.1831 0.0816 -1.0000 -1.0000 0510561 1593885897.50 151.5176 59.9994 32.0000 1.9597 1.9618 405.5918 406.1197 0.0817 -1.0000 -1.0000 0510624 1593885897.60 151.5176 59.9994 32.0000 1.9596 1.9617 405.4696 405.9979 0.0817 -1.0000 -1.0000 0510686 1593885897.70 151.5171 59.9994 32.0000 1.9598 1.9619 405.5072 406.0358 0.0818 -1.0000 -1.0000 0510764 1593885897.80 151.4958 59.9994 32.0000 1.9597 1.9618 405.5011 406.0293 0.0816 -1.0000 -1.0000 0510999 1593885897.90 151.4958 59.9994 32.0000 1.9596 1.9617 405.5573 406.0852 0.0817 -1.0000 -1.0000 0511061 1593885898.00 151.4958 59.9994 32.0000 1.9597 1.9618 405.6369 406.1653 0.0817 -1.0000 -1.0000 0511124 1593885898.10 151.4958 59.9994 32.0000 1.9601 1.9622 405.5749 406.1033 0.0817 -1.0000 -1.0000 0511186 1593885898.20 151.4958 59.9994 32.0000 1.9608 1.9629 405.4264 405.9548 0.0818 -1.0000 -1.0000 0511264 1593885898.30 151.4502 59.9994 32.0000 1.9598 1.9619 405.5051 406.0333 0.0816 -1.0000 -1.0000 0511327 1593885898.40 151.4359 59.9994 32.0000 1.9582 1.9603 405.6819 406.2091 0.0815 -1.0000 -1.0000 0512030 1593885898.50 151.4359 59.9994 32.0000 1.9595 1.9616 405.6884 406.2163 0.0817 -1.0000 -1.0000 0512124 1593885898.60 151.4359 59.9994 32.0000 1.9599 1.9620 405.5991 406.1277 0.0817 -1.0000 -1.0000 0512186 1593885898.70 151.4359 59.9994 32.0000 1.9603 1.9624 405.5310 406.0587 0.0816 -1.0000 -1.0000 0512249 1593885898.80 151.4359 59.9994 32.0000 1.9591 1.9612 405.5063 406.0340 0.0816 -1.0000 -1.0000 0512327 1593885898.90 151.4359 59.9994 32.0000 1.9592 1.9613 405.6323 406.1598 0.0816 -1.0000 -1.0000 0512389 1593885899.00 151.4558 59.9994 32.0000 1.9592 1.9613 405.6789 406.2071 0.0817 -1.0000 -1.0000 0512452 1593885899.10 151.4558 59.9994 32.0000 1.9599 1.9620 405.5184 406.0470 0.0818 -1.0000 -1.0000 0512514 1593885899.20 151.4558 59.9994 32.0000 1.9607 1.9628 405.5484 406.0770 0.0818 -1.0000 -1.0000 0512577 1593885899.30 151.4558 59.9994 32.0000 1.9598 1.9619 405.5586 406.0876 0.0818 -1.0000 -1.0000 0512639 1593885899.40 151.4558 59.9994 32.0000 1.9598 1.9619 405.6692 406.1979 0.0817 -1.0000 -1.0000 0512780 1593885899.50 151.5039 59.9994 32.0000 1.9602 1.9623 405.5284 406.0572 0.0818 -1.0000 -1.0000 0512842 1593885899.60 151.5039 59.9994 32.0000 1.9602 1.9623 405.4663 405.9947 0.0818 -1.0000 -1.0000 0512904 1593885899.70 151.5039 59.9994 32.0000 1.9598 1.9619 405.4645 405.9926 0.0817 -1.0000 -1.0000 0512982 1593885899.80 151.5039 59.9994 32.0000 1.9597 1.9618 405.6340 406.1635 0.0819 -1.0000 -1.0000 0513045 1593885899.90 151.5039 59.9994 32.0000 1.9588 1.9609 405.6984 406.2267 0.0817 -1.0000 -1.0000 0513123 1593885900.00 151.5039 59.9994 32.0000 1.9593 1.9614 405.6454 406.1734 0.0816 -1.0000 -1.0000 0513186 1593885900.10 151.5384 59.9995 32.0000 1.9600 1.9621 405.4613 405.9890 0.0816 -1.0000 -1.0000 0513248 1593885900.20 151.5384 59.9995 32.0000 1.9600 1.9621 405.5530 406.0807 0.0817 -1.0000 -1.0000 0513311 1593885900.30 151.5384 59.9995 32.0000 1.9589 1.9610 405.7057 406.2340 0.0817 -1.0000 -1.0000 0513373 1593885900.40 151.5384 59.9995 32.0000 1.9596 1.9617 405.5894 406.1170 0.0816 -1.0000 -1.0000 0513436 1593885900.50 151.5384 59.9995 32.0000 1.9598 1.9619 405.5028 406.0314 0.0818 -1.0000 -1.0000 0513514 1593885900.60 151.5115 59.9995 32.0000 1.9594 1.9615 405.5064 406.0345 0.0816 -1.0000 -1.0000 0513576 1593885900.70 151.5110 59.9995 32.0000 1.9599 1.9620 405.6825 406.2104 0.0817 -1.0000 -1.0000 0513639 1593885900.80 151.5110 59.9995 32.0000 1.9590 1.9611 405.7363 406.2637 0.0816 -1.0000 -1.0000 0513701 1593885900.90 151.5110 59.9995 32.0000 1.9589 1.9610 405.6370 406.1651 0.0817 -1.0000 -1.0000 0514295 1593885901.00 151.5110 59.9995 32.0000 1.9606 1.9627 405.4778 406.0053 0.0816 -1.0000 -1.0000 0514357 1593885901.10 151.4917 59.9995 32.0000 1.9608 1.9629 405.4783 406.0066 0.0817 -1.0000 -1.0000 0514436 1593885901.20 151.4664 59.9995 32.0000 1.9605 1.9626 405.5462 406.0740 0.0817 -1.0000 -1.0000 0514498 1593885901.30 151.4664 59.9995 32.0000 1.9597 1.9618 405.6648 406.1918 0.0815 -1.0000 -1.0000 0514561 1593885901.40 151.4664 59.9995 32.0000 1.9595 1.9616 405.5410 406.0684 0.0815 -1.0000 -1.0000 0514623 1593885901.50 151.4664 59.9995 32.0000 1.9605 1.9626 405.4681 405.9952 0.0816 -1.0000 -1.0000 0514686 1593885901.60 151.4664 59.9995 32.0000 1.9607 1.9628 405.4766 406.0051 0.0818 -1.0000 -1.0000 0514748 1593885901.70 151.4789 59.9995 32.0000 1.9595 1.9616 405.6732 406.2006 0.0816 -1.0000 -1.0000 0514826 1593885901.80 151.4816 59.9995 32.0000 1.9603 1.9624 405.7178 406.2464 0.0817 -1.0000 -1.0000 0514888 1593885901.90 151.4816 59.9995 32.0000 1.9606 1.9627 405.5763 406.1034 0.0815 -1.0000 -1.0000 0515029 1593885902.00 151.4816 59.9995 32.0000 1.9602 1.9623 405.4655 405.9924 0.0815 -1.0000 -1.0000 0515091 1593885902.10 151.4816 59.9995 32.0000 1.9597 1.9618 405.5758 406.1033 0.0816 -1.0000 -1.0000 0515154 1593885902.20 151.4816 59.9995 32.0000 1.9597 1.9618 405.7449 406.2735 0.0817 -1.0000 -1.0000 0515216 1593885902.30 151.4888 59.9995 32.0000 1.9603 1.9624 405.5904 406.1178 0.0816 -1.0000 -1.0000 0515294 1593885902.40 151.4940 59.9995 32.0000 1.9607 1.9628 405.5222 406.0506 0.0817 -1.0000 -1.0000 0515529 1593885902.50 151.4940 59.9995 32.0000 1.9605 1.9626 405.5045 406.0324 0.0817 -1.0000 -1.0000 0515591 1593885902.60 151.4940 59.9995 32.0000 1.9594 1.9615 405.6402 406.1698 0.0820 -1.0000 -1.0000 0515654 1593885902.70 151.4940 59.9995 32.0000 1.9596 1.9617 405.7564 406.2857 0.0818 -1.0000 -1.0000 0515716 1593885902.80 151.4940 59.9995 32.0000 1.9592 1.9613 405.6194 406.1471 0.0816 -1.0000 -1.0000 0515794 1593885902.90 151.4940 59.9995 32.0000 1.9602 1.9623 405.4449 405.9730 0.0817 -1.0000 -1.0000 0515857 1593885903.00 151.5598 59.9995 32.0000 1.9604 1.9625 405.4259 405.9538 0.0817 -1.0000 -1.0000 0516279 1593885903.10 151.5598 59.9995 32.0000 1.9598 1.9619 405.5769 406.1053 0.0817 -1.0000 -1.0000 0516357 1593885903.20 151.5598 59.9995 32.0000 1.9596 1.9617 405.6137 406.1428 0.0819 -1.0000 -1.0000 0516419 1593885903.30 151.5598 59.9995 32.0000 1.9594 1.9615 405.6155 406.1444 0.0818 -1.0000 -1.0000 0516482 1593885903.40 151.5598 59.9995 32.0000 1.9605 1.9626 405.4877 406.0160 0.0818 -1.0000 -1.0000 0516544 1593885903.50 151.5376 59.9995 32.0000 1.9604 1.9625 405.4515 405.9797 0.0817 -1.0000 -1.0000 0516732 1593885903.60 151.5157 59.9995 32.0000 1.9594 1.9615 405.4849 406.0132 0.0817 -1.0000 -1.0000 0516794 1593885903.70 151.5157 59.9995 32.0000 1.9593 1.9614 405.5973 406.1251 0.0816 -1.0000 -1.0000 0516872 1593885903.80 151.5157 59.9995 32.0000 1.9596 1.9617 405.4785 406.0062 0.0817 -1.0000 -1.0000 0516935 1593885903.90 151.5157 59.9995 32.0000 1.9601 1.9622 405.5027 406.0308 0.0817 -1.0000 -1.0000 0517013 1593885904.00 151.5157 59.9995 32.0000 1.9597 1.9618 405.4529 405.9811 0.0817 -1.0000 -1.0000 0517247 1593885904.10 151.4750 59.9995 32.0000 1.9594 1.9615 405.5813 406.1092 0.0816 -1.0000 -1.0000 0517310 1593885904.20 151.4750 59.9995 32.0000 1.9598 1.9619 405.6815 406.2076 0.0815 -1.0000 -1.0000 0517388 1593885904.30 151.4750 59.9995 32.0000 1.9598 1.9619 405.5790 406.1073 0.0817 -1.0000 -1.0000 0517450 1593885904.40 151.4750 59.9995 32.0000 1.9602 1.9623 405.4637 405.9913 0.0816 -1.0000 -1.0000 0517513 1593885904.50 151.4750 59.9995 32.0000 1.9596 1.9617 405.4624 405.9897 0.0816 -1.0000 -1.0000 0517747 1593885904.60 151.4742 59.9995 32.0000 1.9598 1.9619 405.5980 406.1254 0.0816 -1.0000 -1.0000 0517809 1593885904.70 151.4659 60.0001 32.0000 1.9593 1.9614 405.6949 406.2236 0.0818 -1.0000 -1.0000 0517872 1593885904.80 151.4659 60.0001 32.0000 1.9602 1.9623 405.4265 405.9549 0.0817 -1.0000 -1.0000 0517950 1593885904.90 151.4659 60.0001 32.0000 1.9601 1.9622 405.4545 405.9813 0.0815 -1.0000 -1.0000 0518013 1593885905.00 151.4659 60.0001 32.0000 1.9599 1.9620 405.5173 406.0447 0.0816 -1.0000 -1.0000 0518075 1593885905.10 151.4582 60.0001 32.0000 1.9596 1.9617 405.5551 406.0816 0.0815 -1.0000 -1.0000 0518153 1593885905.20 151.4456 60.0001 32.0000 1.9590 1.9611 405.6983 406.2263 0.0816 -1.0000 -1.0000 0518216 1593885905.30 151.4456 60.0001 32.0000 1.9604 1.9625 405.5553 406.0831 0.0817 -1.0000 -1.0000 0518278 1593885905.40 151.4456 60.0001 32.0000 1.9606 1.9627 405.4533 405.9812 0.0816 -1.0000 -1.0000 0518341 1593885905.50 151.4456 60.0001 32.0000 1.9598 1.9619 405.5296 406.0566 0.0815 -1.0000 -1.0000 0518403 1593885905.60 151.4456 60.0001 32.0000 1.9596 1.9617 405.6861 406.2141 0.0817 -1.0000 -1.0000 0518466 1593885905.70 151.5126 60.0001 32.0000 1.9603 1.9624 405.6543 406.1816 0.0815 -1.0000 -1.0000 0518544 1593885905.80 151.5224 60.0001 32.0000 1.9603 1.9624 405.5394 406.0670 0.0816 -1.0000 -1.0000 0518606 1593885905.90 151.5224 60.0001 32.0000 1.9606 1.9627 405.4690 405.9965 0.0816 -1.0000 -1.0000 0518685 1593885906.00 151.5224 60.0001 32.0000 1.9597 1.9618 405.7015 406.2287 0.0815 -1.0000 -1.0000 0519309 1593885906.10 151.5224 60.0001 32.0000 1.9591 1.9612 405.6702 406.1980 0.0816 -1.0000 -1.0000 0519372 1593885906.20 151.5224 60.0001 32.0000 1.9593 1.9614 405.6523 406.1803 0.0816 -1.0000 -1.0000 0519450 1593885906.30 151.5672 60.0001 32.0000 1.9604 1.9625 405.4451 405.9729 0.0817 -1.0000 -1.0000 0519512 1593885906.40 151.5672 60.0001 32.0000 1.9609 1.9630 405.4816 406.0088 0.0815 -1.0000 -1.0000 0519575 1593885906.50 151.5672 60.0001 32.0000 1.9599 1.9620 405.5927 406.1193 0.0815 -1.0000 -1.0000 0519653 1593885906.60 151.5672 60.0001 32.0000 1.9595 1.9616 405.6395 406.1674 0.0816 -1.0000 -1.0000 0519715 1593885906.70 151.5672 60.0001 32.0000 1.9604 1.9625 405.5589 406.0865 0.0816 -1.0000 -1.0000 0519778 1593885906.80 151.5652 60.0001 32.0000 1.9600 1.9621 405.5110 406.0386 0.0817 -1.0000 -1.0000 0519840 1593885906.90 151.5652 60.0001 32.0000 1.9600 1.9621 405.4320 405.9603 0.0817 -1.0000 -1.0000 0519918 1593885907.00 151.5652 60.0001 32.0000 1.9601 1.9622 405.4594 405.9870 0.0816 -1.0000 -1.0000 0520278 1593885907.10 151.5652 60.0001 32.0000 1.9591 1.9612 405.7023 406.2305 0.0817 -1.0000 -1.0000 0520356 1593885907.20 151.5652 60.0001 32.0000 1.9591 1.9612 405.6578 406.1848 0.0815 -1.0000 -1.0000 0520418 1593885907.30 151.5316 60.0001 32.0000 1.9598 1.9619 405.5116 406.0390 0.0816 -1.0000 -1.0000 0520481 1593885907.40 151.4981 60.0001 32.0000 1.9606 1.9627 405.4214 405.9480 0.0814 -1.0000 -1.0000 0520559 1593885907.50 151.4981 60.0001 32.0000 1.9594 1.9615 405.6339 406.1597 0.0813 -1.0000 -1.0000 0520622 1593885907.60 151.4981 60.0001 32.0000 1.9592 1.9613 405.7003 406.2288 0.0817 -1.0000 -1.0000 0520684 1593885907.70 151.4981 60.0001 32.0000 1.9599 1.9620 405.5259 406.0533 0.0816 -1.0000 -1.0000 0520746 1593885907.80 151.4981 60.0001 32.0000 1.9602 1.9623 405.4838 406.0112 0.0816 -1.0000 -1.0000 0520809 1593885907.90 151.4981 60.0001 32.0000 1.9599 1.9620 405.5515 406.0793 0.0817 -1.0000 -1.0000 0520887 1593885908.00 151.4997 60.0001 32.0000 1.9587 1.9608 405.5855 406.1144 0.0818 -1.0000 -1.0000 0520949 1593885908.10 151.4997 60.0001 32.0000 1.9598 1.9619 405.6404 406.1682 0.0816 -1.0000 -1.0000 0521012 1593885908.20 151.4997 60.0001 32.0000 1.9601 1.9622 405.4716 405.9993 0.0817 -1.0000 -1.0000 0521090 1593885908.30 151.4997 60.0001 32.0000 1.9606 1.9627 405.4760 406.0041 0.0817 -1.0000 -1.0000 0521152 1593885908.40 151.4997 60.0001 32.0000 1.9600 1.9621 405.4701 405.9979 0.0816 -1.0000 -1.0000 0521215 1593885908.50 151.4591 60.0001 32.0000 1.9593 1.9614 405.6589 406.1871 0.0816 -1.0000 -1.0000 0521293 1593885908.60 151.4489 60.0001 32.0000 1.9587 1.9608 405.6657 406.1928 0.0815 -1.0000 -1.0000 0521481 1593885908.70 151.4489 60.0001 32.0000 1.9595 1.9616 405.6570 406.1851 0.0817 -1.0000 -1.0000 0521543 1593885908.80 151.4489 60.0001 32.0000 1.9611 1.9632 405.6179 406.1460 0.0817 -1.0000 -1.0000 0521621 1593885908.90 151.4489 60.0001 32.0000 1.9609 1.9630 405.4720 406.0002 0.0817 -1.0000 -1.0000 0521684 1593885909.00 151.4505 60.0001 32.0000 1.9603 1.9624 405.4775 406.0053 0.0816 -1.0000 -1.0000 0521746 1593885909.10 151.4834 60.0001 32.0000 1.9594 1.9615 405.5192 406.0467 0.0816 -1.0000 -1.0000 0522231 1593885909.20 151.4834 60.0001 32.0000 1.9593 1.9614 405.6399 406.1674 0.0815 -1.0000 -1.0000 0522293 1593885909.30 151.4834 60.0001 32.0000 1.9598 1.9619 405.4573 405.9848 0.0817 -1.0000 -1.0000 0522355 1593885909.40 151.4834 60.0001 32.0000 1.9605 1.9626 405.3898 405.9185 0.0818 -1.0000 -1.0000 0522434 1593885909.50 151.4834 60.0001 32.0000 1.9605 1.9626 405.4639 405.9922 0.0817 -1.0000 -1.0000 0522496 1593885909.60 151.4321 60.0001 32.0000 1.9594 1.9615 405.6121 406.1399 0.0816 -1.0000 -1.0000 0522777 1593885909.70 151.4321 60.0001 32.0000 1.9587 1.9608 405.6610 406.1892 0.0817 -1.0000 -1.0000 0522840 1593885909.80 151.4321 60.0001 32.0000 1.9591 1.9612 405.6897 406.2176 0.0816 -1.0000 -1.0000 0522902 1593885909.90 151.4321 60.0001 32.0000 1.9597 1.9618 405.5494 406.0767 0.0816 -1.0000 -1.0000 0522980 1593885910.00 151.4321 60.0001 32.0000 1.9601 1.9622 405.4727 406.0013 0.0818 -1.0000 -1.0000 0523043 1593885910.10 151.4963 60.0001 32.0000 1.9597 1.9619 405.4379 405.9663 0.0817 -1.0000 -1.0000 0523277 1593885910.20 151.5251 60.0001 32.0000 1.9600 1.9621 405.5535 406.0819 0.0817 -1.0000 -1.0000 0523355 1593885910.30 151.5251 60.0001 32.0000 1.9593 1.9614 405.6907 406.2187 0.0817 -1.0000 -1.0000 0523418 1593885910.40 151.5251 60.0001 32.0000 1.9598 1.9619 405.6034 406.1319 0.0817 -1.0000 -1.0000 0523480 1593885910.50 151.5251 60.0001 32.0000 1.9604 1.9625 405.4994 406.0268 0.0816 -1.0000 -1.0000 0523543 1593885910.60 151.5251 60.0001 32.0000 1.9596 1.9617 405.6235 406.1513 0.0817 -1.0000 -1.0000 0523730 1593885910.70 151.5429 60.0001 32.0000 1.9585 1.9606 405.6163 406.1448 0.0817 -1.0000 -1.0000 0523793 1593885910.80 151.5429 60.0001 32.0000 1.9595 1.9616 405.6262 406.1547 0.0817 -1.0000 -1.0000 0523871 1593885910.90 151.5429 60.0001 32.0000 1.9601 1.9622 405.4530 405.9804 0.0816 -1.0000 -1.0000 0523933 1593885911.00 151.5429 60.0001 32.0000 1.9601 1.9622 405.3696 405.8967 0.0816 -1.0000 -1.0000 0523996 1593885911.10 151.5429 60.0001 32.0000 1.9597 1.9618 405.5039 406.0319 0.0817 -1.0000 -1.0000 0524230 1593885911.20 151.5623 60.0001 32.0000 1.9594 1.9615 405.7020 406.2307 0.0817 -1.0000 -1.0000 0524293 1593885911.30 151.5668 60.0001 32.0000 1.9599 1.9620 405.6545 406.1822 0.0817 -1.0000 -1.0000 0524355 1593885911.40 151.5668 60.0001 32.0000 1.9600 1.9621 405.5133 406.0399 0.0814 -1.0000 -1.0000 0524433 1593885911.50 151.5668 60.0001 32.0000 1.9601 1.9622 405.5633 406.0909 0.0817 -1.0000 -1.0000 0524496 1593885911.60 151.5668 60.0001 32.0000 1.9594 1.9615 405.4793 406.0078 0.0818 -1.0000 -1.0000 0524558 1593885911.70 151.5668 60.0001 32.0000 1.9586 1.9607 405.6535 406.1817 0.0816 -1.0000 -1.0000 0524746 1593885911.80 151.4865 60.0001 32.0000 1.9587 1.9608 405.6337 406.1615 0.0817 -1.0000 -1.0000 0524808 1593885911.90 151.4865 60.0001 32.0000 1.9597 1.9618 405.5727 406.1008 0.0816 -1.0000 -1.0000 0524870 1593885912.00 151.4865 60.0001 32.0000 1.9600 1.9621 405.4095 405.9370 0.0816 -1.0000 -1.0000 0524933 1593885912.10 151.4865 60.0001 32.0000 1.9599 1.9620 405.4787 406.0049 0.0814 -1.0000 -1.0000 0524995 1593885912.20 151.4865 60.0001 32.0000 1.9589 1.9610 405.5986 406.1255 0.0815 -1.0000 -1.0000 0526011 1593885912.30 151.4921 60.0001 32.0000 1.9595 1.9616 405.6206 406.1473 0.0815 -1.0000 -1.0000 0526073 1593885912.40 151.4924 60.0001 32.0000 1.9602 1.9622 405.5416 406.0686 0.0816 -1.0000 -1.0000 0526136 1593885912.50 151.4924 60.0001 32.0000 1.9607 1.9628 405.4997 406.0271 0.0816 -1.0000 -1.0000 0526198 1593885912.60 151.4924 60.0001 32.0000 1.9606 1.9627 405.4921 406.0199 0.0817 -1.0000 -1.0000 0526261 1593885912.70 151.4924 60.0001 32.0000 1.9597 1.9618 405.5499 406.0773 0.0816 -1.0000 -1.0000 0526323 1593885912.80 151.4847 60.0001 32.0000 1.9600 1.9621 405.5614 406.0912 0.0818 -1.0000 -1.0000 0526401 1593885912.90 151.4551 60.0001 32.0000 1.9602 1.9623 405.4928 406.0202 0.0816 -1.0000 -1.0000 0526464 1593885913.00 151.4551 60.0001 32.0000 1.9603 1.9624 405.4487 405.9759 0.0815 -1.0000 -1.0000 0526526 1593885913.10 151.4551 60.0001 32.0000 1.9597 1.9618 405.4947 406.0213 0.0815 -1.0000 -1.0000 0526604 1593885913.20 151.4551 60.0001 32.0000 1.9588 1.9609 405.6173 406.1443 0.0815 -1.0000 -1.0000 0526667 1593885913.30 151.4551 60.0001 32.0000 1.9591 1.9612 405.6580 406.1860 0.0817 -1.0000 -1.0000 0526730 1593885913.40 151.4895 60.0001 32.0000 1.9595 1.9616 405.5630 406.0915 0.0818 -1.0000 -1.0000 0526807 1593885913.50 151.4895 60.0001 32.0000 1.9602 1.9623 405.4935 406.0215 0.0816 -1.0000 -1.0000 0526870 1593885913.60 151.4895 60.0001 32.0000 1.9599 1.9620 405.4439 405.9721 0.0817 -1.0000 -1.0000 0526932 1593885913.70 151.4895 60.0001 32.0000 1.9597 1.9618 405.6309 406.1597 0.0818 -1.0000 -1.0000 0527104 1593885913.80 151.4895 60.0001 32.0000 1.9595 1.9616 405.5454 406.0737 0.0817 -1.0000 -1.0000 0527167 1593885913.90 151.5028 60.0001 32.0000 1.9599 1.9620 405.4649 405.9922 0.0815 -1.0000 -1.0000 0527245 1593885914.00 151.5292 60.0001 32.0000 1.9599 1.9620 405.4186 405.9468 0.0817 -1.0000 -1.0000 0527307 1593885914.10 151.5292 60.0001 32.0000 1.9594 1.9615 405.6084 406.1362 0.0816 -1.0000 -1.0000 0527370 1593885914.20 151.5543 60.0001 32.0000 1.9587 1.9608 405.6417 406.1704 0.0818 -1.0000 -1.0000 0527448 1593885914.30 151.5546 60.0001 32.0000 1.9596 1.9617 405.4878 406.0158 0.0817 -1.0000 -1.0000 0527495 1593885914.40 151.5546 60.0001 32.0000 1.9612 1.9633 405.3939 405.9221 0.0817 -1.0000 -1.0000 0527573 1593885914.50 151.5546 60.0001 32.0000 1.9600 1.9621 405.4403 405.9672 0.0814 -1.0000 -1.0000 0527635 1593885914.60 151.5546 60.0001 32.0000 1.9591 1.9612 405.6834 406.2110 0.0816 -1.0000 -1.0000 0527698 1593885914.70 151.5546 60.0001 32.0000 1.9587 1.9608 405.6194 406.1471 0.0816 -1.0000 -1.0000 0527995 1593885914.80 151.5546 60.0001 32.0000 1.9598 1.9619 405.5365 406.0638 0.0815 -1.0000 -1.0000 0528073 1593885914.90 151.5546 60.0001 32.0000 1.9594 1.9615 405.3890 405.9153 0.0815 -1.0000 -1.0000 0528135 1593885915.00 151.5025 60.0001 32.0000 1.9592 1.9613 405.6657 406.1941 0.0817 -1.0000 -1.0000 0528198 1593885915.10 151.4936 60.0001 32.0000 1.9593 1.9614 405.6852 406.2130 0.0816 -1.0000 -1.0000 0528276 1593885915.20 151.4936 60.0001 32.0000 1.9589 1.9610 405.6409 406.1697 0.0818 -1.0000 -1.0000 0528495 1593885915.30 151.4936 60.0001 32.0000 1.9592 1.9613 405.4185 405.9460 0.0817 -1.0000 -1.0000 0528557 1593885915.40 151.4936 60.0001 32.0000 1.9605 1.9626 405.5073 406.0351 0.0816 -1.0000 -1.0000 0528635 1593885915.50 151.4936 60.0001 32.0000 1.9590 1.9611 405.5944 406.1221 0.0816 -1.0000 -1.0000 0528698 1593885915.60 151.4279 60.0001 32.0000 1.9591 1.9612 405.6603 406.1885 0.0817 -1.0000 -1.0000 0528760 1593885915.70 151.4279 60.0001 32.0000 1.9601 1.9622 405.5546 406.0829 0.0817 -1.0000 -1.0000 0528994 1593885915.80 151.4279 60.0001 32.0000 1.9607 1.9628 405.4067 405.9337 0.0815 -1.0000 -1.0000 0529057 1593885915.90 151.4279 60.0001 32.0000 1.9607 1.9628 405.4240 405.9515 0.0816 -1.0000 -1.0000 0529135 1593885916.00 151.4279 60.0001 32.0000 1.9597 1.9618 405.5559 406.0830 0.0815 -1.0000 -1.0000 0529197 1593885916.10 151.4279 60.0001 32.0000 1.9597 1.9618 405.6693 406.1969 0.0816 -1.0000 -1.0000 0529260 1593885916.20 151.4307 60.0001 32.0000 1.9601 1.9622 405.5549 406.0836 0.0817 -1.0000 -1.0000 0529322 1593885916.30 151.4685 60.0001 32.0000 1.9596 1.9617 405.3972 405.9254 0.0818 -1.0000 -1.0000 0529510 1593885916.40 151.4685 60.0001 32.0000 1.9602 1.9623 405.4214 405.9487 0.0815 -1.0000 -1.0000 0529572 1593885916.50 151.4685 60.0001 32.0000 1.9597 1.9618 405.6122 406.1409 0.0817 -1.0000 -1.0000 0529635 1593885916.60 151.4685 60.0001 32.0000 1.9601 1.9622 405.6671 406.1951 0.0817 -1.0000 -1.0000 0529697 1593885916.70 151.4685 60.0001 32.0000 1.9607 1.9628 405.6018 406.1298 0.0816 -1.0000 -1.0000 0529885 1593885916.80 151.5119 60.0001 32.0000 1.9607 1.9628 405.4399 405.9686 0.0817 -1.0000 -1.0000 0530010 1593885916.90 151.5119 60.0001 32.0000 1.9604 1.9625 405.5055 406.0332 0.0817 -1.0000 -1.0000 0530073 1593885917.00 151.5119 60.0001 32.0000 1.9597 1.9618 405.6018 406.1300 0.0817 -1.0000 -1.0000 0530135 1593885917.10 151.5119 60.0001 32.0000 1.9598 1.9619 405.7178 406.2464 0.0817 -1.0000 -1.0000 0530213 1593885917.20 151.5119 60.0001 32.0000 1.9607 1.9628 405.6033 406.1311 0.0816 -1.0000 -1.0000 0530276 1593885917.30 151.5160 60.0001 32.0000 1.9602 1.9623 405.4999 406.0275 0.0816 -1.0000 -1.0000 0531010 1593885917.40 151.5519 60.0001 32.0000 1.9597 1.9618 405.5804 406.1082 0.0817 -1.0000 -1.0000 0531088 1593885917.50 151.5519 60.0001 32.0000 1.9593 1.9614 405.7110 406.2392 0.0817 -1.0000 -1.0000 0531150 1593885917.60 151.5519 60.0001 32.0000 1.9598 1.9619 405.5836 406.1117 0.0817 -1.0000 -1.0000 0531213 1593885917.70 151.5519 60.0001 32.0000 1.9613 1.9634 405.4336 405.9623 0.0818 -1.0000 -1.0000 0531291 1593885917.80 151.5519 60.0001 32.0000 1.9612 1.9633 405.3466 405.8735 0.0816 -1.0000 -1.0000 0531353 1593885917.90 151.5704 60.0001 32.0000 1.9593 1.9614 405.5055 406.0333 0.0817 -1.0000 -1.0000 0531431 1593885918.00 151.5704 60.0001 32.0000 1.9595 1.9616 405.6385 406.1666 0.0817 -1.0000 -1.0000 0531494 1593885918.10 151.5704 60.0001 32.0000 1.9600 1.9621 405.5361 406.0637 0.0816 -1.0000 -1.0000 0531556 1593885918.20 151.5704 60.0001 32.0000 1.9608 1.9629 405.5291 406.0564 0.0815 -1.0000 -1.0000 0531634 1593885918.30 151.5704 60.0001 32.0000 1.9608 1.9629 405.4273 405.9545 0.0816 -1.0000 -1.0000 0531759 1593885918.40 151.5864 60.0001 32.0000 1.9600 1.9621 405.5410 406.0687 0.0816 -1.0000 -1.0000 0531822 1593885918.50 151.6016 60.0001 32.0000 1.9594 1.9615 405.7147 406.2424 0.0816 -1.0000 -1.0000 0531884 1593885918.60 151.6016 60.0001 32.0000 1.9603 1.9624 405.6223 406.1495 0.0815 -1.0000 -1.0000 0531947 1593885918.70 151.6016 60.0001 32.0000 1.9601 1.9622 405.5366 406.0639 0.0818 -1.0000 -1.0000 0532010 1593885918.80 151.6016 60.0001 32.0000 1.9596 1.9617 405.5279 406.0555 0.0816 -1.0000 -1.0000 0532088 1593885918.90 151.6016 60.0001 32.0000 1.9590 1.9611 405.6311 406.1591 0.0817 -1.0000 -1.0000 0532150 1593885919.00 151.3881 60.0003 32.0000 1.9592 1.9613 405.6795 406.2073 0.0816 -1.0000 -1.0000 0532213 1593885919.10 151.3881 60.0003 32.0000 1.9602 1.9623 405.6058 406.1330 0.0816 -1.0000 -1.0000 0532291 1593885919.20 151.3881 60.0003 32.0000 1.9600 1.9621 405.4195 405.9471 0.0817 -1.0000 -1.0000 0532353 1593885919.30 151.3881 60.0003 32.0000 1.9599 1.9620 405.4687 405.9966 0.0816 -1.0000 -1.0000 0532416 1593885919.40 151.3881 60.0003 32.0000 1.9587 1.9608 405.6243 406.1514 0.0816 -1.0000 -1.0000 0532478 1593885919.50 151.3881 60.0003 32.0000 1.9597 1.9617 405.5513 406.0789 0.0816 -1.0000 -1.0000 0532556 1593885919.60 151.3881 60.0003 32.0000 1.9602 1.9623 405.3718 405.8993 0.0816 -1.0000 -1.0000 0532619 1593885919.70 151.3881 60.0003 32.0000 1.9592 1.9613 405.6231 406.1501 0.0815 -1.0000 -1.0000 0532681 1593885919.80 151.3881 60.0003 32.0000 1.9596 1.9617 405.6557 406.1833 0.0815 -1.0000 -1.0000 0532744 1593885919.90 151.3881 60.0003 32.0000 1.9591 1.9612 405.5063 406.0339 0.0817 -1.0000 -1.0000 0532822 1593885920.00 151.3881 60.0003 32.0000 1.9602 1.9623 405.3852 405.9133 0.0817 -1.0000 -1.0000 0532884 1593885920.10 151.4592 60.0003 32.0000 1.9601 1.9622 405.4393 405.9676 0.0818 -1.0000 -1.0000 0532947 1593885920.20 151.4592 60.0003 32.0000 1.9605 1.9626 405.5476 406.0755 0.0816 -1.0000 -1.0000 0533025 1593885920.30 151.4592 60.0003 32.0000 1.9600 1.9620 405.6683 406.1952 0.0815 -1.0000 -1.0000 0533087 1593885920.40 151.4592 60.0003 32.0000 1.9599 1.9620 405.5310 406.0579 0.0815 -1.0000 -1.0000 0534056 1593885920.50 151.4592 60.0003 32.0000 1.9597 1.9618 405.3840 405.9115 0.0817 -1.0000 -1.0000 0534134 1593885920.60 151.4592 60.0003 32.0000 1.9600 1.9621 405.4580 405.9860 0.0817 -1.0000 -1.0000 0534197 1593885920.70 151.5040 60.0003 32.0000 1.9597 1.9618 405.5789 406.1063 0.0817 -1.0000 -1.0000 0534259 1593885920.80 151.5040 60.0003 32.0000 1.9587 1.9608 405.5500 406.0787 0.0817 -1.0000 -1.0000 0534322 1593885920.90 151.5040 60.0003 32.0000 1.9597 1.9618 405.3369 405.8636 0.0815 -1.0000 -1.0000 0534384 1593885921.00 151.5040 60.0003 32.0000 1.9596 1.9617 405.4033 405.9308 0.0816 -1.0000 -1.0000 0534462 1593885921.10 151.5040 60.0003 32.0000 1.9591 1.9612 405.6087 406.1366 0.0817 -1.0000 -1.0000 0534525 1593885921.20 151.5478 60.0003 32.0000 1.9592 1.9613 405.6042 406.1329 0.0817 -1.0000 -1.0000 0534587 1593885921.30 151.5478 60.0003 32.0000 1.9585 1.9606 405.6111 406.1386 0.0817 -1.0000 -1.0000 0534650 1593885921.40 151.5478 60.0003 32.0000 1.9597 1.9618 405.4643 405.9926 0.0817 -1.0000 -1.0000 0535040 1593885921.50 151.5478 60.0003 32.0000 1.9602 1.9623 405.3749 405.9024 0.0816 -1.0000 -1.0000 0535102 1593885921.60 151.5478 60.0003 32.0000 1.9597 1.9618 405.4583 405.9854 0.0816 -1.0000 -1.0000 0535165 1593885921.70 151.5478 60.0003 32.0000 1.9598 1.9619 405.6379 406.1667 0.0818 -1.0000 -1.0000 0535243 1593885921.80 151.5076 60.0003 32.0000 1.9596 1.9617 405.5374 406.0653 0.0816 -1.0000 -1.0000 0535305 1593885921.90 151.5076 60.0003 32.0000 1.9594 1.9615 405.4260 405.9534 0.0816 -1.0000 -1.0000 0535540 1593885922.00 151.5076 60.0003 32.0000 1.9602 1.9623 405.3841 405.9121 0.0817 -1.0000 -1.0000 0535602 1593885922.10 151.5076 60.0003 32.0000 1.9602 1.9623 405.5764 406.1039 0.0815 -1.0000 -1.0000 0535665 1593885922.20 151.5076 60.0003 32.0000 1.9592 1.9613 405.5927 406.1202 0.0816 -1.0000 -1.0000 0535743 1593885922.30 151.5076 60.0003 32.0000 1.9595 1.9616 405.6482 406.1764 0.0817 -1.0000 -1.0000 0535805 1593885922.40 151.5076 60.0003 32.0000 1.9595 1.9616 405.6360 406.1641 0.0816 -1.0000 -1.0000 0535868 1593885922.50 151.5076 60.0003 32.0000 1.9601 1.9622 405.4763 406.0036 0.0816 -1.0000 -1.0000 0535931 1593885922.60 151.5076 60.0003 32.0000 1.9600 1.9621 405.4612 405.9892 0.0817 -1.0000 -1.0000 0536009 1593885922.70 151.5076 60.0003 32.0000 1.9598 1.9619 405.4583 405.9857 0.0816 -1.0000 -1.0000 0536055 1593885922.80 151.4915 60.0003 32.0000 1.9595 1.9616 405.6096 406.1376 0.0816 -1.0000 -1.0000 0536133 1593885922.90 151.4807 60.0003 32.0000 1.9594 1.9615 405.5855 406.1129 0.0816 -1.0000 -1.0000 0536196 1593885923.00 151.4807 60.0003 32.0000 1.9606 1.9627 405.3991 405.9265 0.0816 -1.0000 -1.0000 0536305 1593885923.10 151.4807 60.0003 32.0000 1.9598 1.9619 405.3452 405.8733 0.0817 -1.0000 -1.0000 0536384 1593885923.20 151.4807 60.0003 32.0000 1.9600 1.9621 405.4795 406.0073 0.0817 -1.0000 -1.0000 0536430 1593885923.30 151.4807 60.0003 32.0000 1.9597 1.9618 405.6556 406.1838 0.0817 -1.0000 -1.0000 0536508 1593885923.40 151.4807 60.0003 32.0000 1.9601 1.9622 405.5529 406.0812 0.0816 -1.0000 -1.0000 0536571 1593885923.50 151.4807 60.0003 32.0000 1.9596 1.9617 405.4512 405.9780 0.0815 -1.0000 -1.0000 0536899 1593885923.60 151.5014 60.0003 32.0000 1.9593 1.9614 405.3142 405.8415 0.0816 -1.0000 -1.0000 0536961 1593885923.70 151.5014 60.0003 32.0000 1.9589 1.9610 405.5708 406.0990 0.0817 -1.0000 -1.0000 0537039 1593885923.80 151.5014 60.0003 32.0000 1.9593 1.9614 405.6908 406.2187 0.0816 -1.0000 -1.0000 0537102 1593885923.90 151.5014 60.0003 32.0000 1.9598 1.9619 405.6167 406.1451 0.0817 -1.0000 -1.0000 0537180 1593885924.00 151.5014 60.0003 32.0000 1.9601 1.9622 405.4967 406.0236 0.0815 -1.0000 -1.0000 0537289 1593885924.10 151.5213 60.0003 32.0000 1.9592 1.9613 405.5960 406.1237 0.0816 -1.0000 -1.0000 0537352 1593885924.20 151.5234 60.0003 32.0000 1.9588 1.9609 405.6199 406.1475 0.0816 -1.0000 -1.0000 0537414 1593885924.30 151.5234 60.0003 32.0000 1.9597 1.9618 405.6032 406.1312 0.0817 -1.0000 -1.0000 0537477 1593885924.40 151.5234 60.0003 32.0000 1.9607 1.9628 405.4768 406.0051 0.0817 -1.0000 -1.0000 0537539 1593885924.50 151.5234 60.0003 32.0000 1.9599 1.9620 405.4615 405.9898 0.0817 -1.0000 -1.0000 0537617 1593885924.60 151.5285 60.0002 32.0000 1.9597 1.9618 405.4731 406.0001 0.0816 -1.0000 -1.0000 0537680 1593885924.70 151.5534 59.9997 32.0000 1.9587 1.9608 405.5151 406.0431 0.0817 -1.0000 -1.0000 0537742 1593885924.80 151.5534 59.9997 32.0000 1.9588 1.9609 405.6072 406.1357 0.0818 -1.0000 -1.0000 0537820 1593885924.90 151.5534 59.9997 32.0000 1.9601 1.9622 405.4899 406.0185 0.0817 -1.0000 -1.0000 0537883 1593885925.00 151.5534 59.9997 32.0000 1.9599 1.9620 405.4113 405.9392 0.0817 -1.0000 -1.0000 0538305 1593885925.10 151.5534 59.9997 32.0000 1.9606 1.9627 405.3097 405.8377 0.0817 -1.0000 -1.0000 0538367 1593885925.20 151.5680 59.9997 32.0000 1.9596 1.9617 405.5742 406.1022 0.0817 -1.0000 -1.0000 0538430 1593885925.30 151.5680 59.9997 32.0000 1.9597 1.9618 405.5682 406.0964 0.0817 -1.0000 -1.0000 0538492 1593885925.40 151.5680 59.9997 32.0000 1.9608 1.9629 405.4776 406.0051 0.0816 -1.0000 -1.0000 0538571 1593885925.50 151.5680 59.9997 32.0000 1.9594 1.9615 405.4196 405.9474 0.0817 -1.0000 -1.0000 0538805 1593885925.60 151.5680 59.9997 32.0000 1.9592 1.9613 405.5137 406.0413 0.0816 -1.0000 -1.0000 0538867 1593885925.70 151.5802 59.9997 32.0000 1.9599 1.9620 405.6199 406.1480 0.0817 -1.0000 -1.0000 0538945 1593885925.80 151.5843 59.9997 32.0000 1.9599 1.9620 405.5795 406.1076 0.0817 -1.0000 -1.0000 0539008 1593885925.90 151.5843 59.9997 32.0000 1.9598 1.9619 405.5960 406.1239 0.0817 -1.0000 -1.0000 0539070 1593885926.00 151.5843 59.9997 32.0000 1.9600 1.9621 405.4218 405.9498 0.0816 -1.0000 -1.0000 0539351 1593885926.10 151.5843 59.9997 32.0000 1.9600 1.9621 405.3667 405.8940 0.0816 -1.0000 -1.0000 0539414 1593885926.20 151.5843 59.9997 32.0000 1.9596 1.9617 405.4659 405.9931 0.0815 -1.0000 -1.0000 0539492 1593885926.30 151.4866 59.9997 32.0000 1.9599 1.9620 405.5158 406.0429 0.0815 -1.0000 -1.0000 0539554 1593885926.40 151.4866 59.9997 32.0000 1.9600 1.9621 405.4879 406.0155 0.0816 -1.0000 -1.0000 0539617 1593885926.50 151.4866 59.9997 32.0000 1.9607 1.9628 405.4437 405.9715 0.0816 -1.0000 -1.0000 0539804 1593885926.60 151.4866 59.9997 32.0000 1.9600 1.9621 405.5058 406.0330 0.0816 -1.0000 -1.0000 0539867 1593885926.70 151.4866 59.9997 32.0000 1.9596 1.9617 405.6656 406.1938 0.0817 -1.0000 -1.0000 0539930 1593885926.80 151.4553 59.9997 32.0000 1.9601 1.9623 405.5587 406.0863 0.0815 -1.0000 -1.0000 0540007 1593885926.90 151.4375 59.9997 32.0000 1.9605 1.9626 405.5334 406.0595 0.0815 -1.0000 -1.0000 0540070 1593885927.00 151.4375 59.9997 32.0000 1.9603 1.9624 405.4494 405.9769 0.0816 -1.0000 -1.0000 0540601 1593885927.10 151.4375 59.9997 32.0000 1.9594 1.9615 405.4647 405.9920 0.0816 -1.0000 -1.0000 0540664 1593885927.20 151.4375 59.9997 32.0000 1.9579 1.9600 405.5984 406.1260 0.0816 -1.0000 -1.0000 0540726 1593885927.30 151.4375 59.9997 32.0000 1.9598 1.9619 405.6397 406.1679 0.0817 -1.0000 -1.0000 0540804 1593885927.40 151.4375 59.9997 32.0000 1.9605 1.9626 405.4786 406.0065 0.0816 -1.0000 -1.0000 0540882 1593885927.50 151.4861 59.9997 32.0000 1.9601 1.9622 405.4742 406.0013 0.0816 -1.0000 -1.0000 0540945 1593885927.60 151.4861 59.9997 32.0000 1.9595 1.9616 405.5702 406.0978 0.0816 -1.0000 -1.0000 0541023 1593885927.70 151.4861 59.9997 32.0000 1.9599 1.9620 405.6861 406.2130 0.0815 -1.0000 -1.0000 0541085 1593885927.80 151.4861 59.9997 32.0000 1.9606 1.9627 405.5957 406.1232 0.0816 -1.0000 -1.0000 0541148 1593885927.90 151.4861 59.9997 32.0000 1.9609 1.9630 405.3622 405.8897 0.0816 -1.0000 -1.0000 0541226 1593885928.00 151.5264 59.9997 32.0000 1.9608 1.9629 405.5169 406.0446 0.0816 -1.0000 -1.0000 0541288 1593885928.10 151.5388 59.9997 32.0000 1.9602 1.9623 405.6286 406.1557 0.0816 -1.0000 -1.0000 0541773 1593885928.20 151.5388 59.9997 32.0000 1.9593 1.9614 405.5894 406.1171 0.0816 -1.0000 -1.0000 0541851 1593885928.30 151.5388 59.9997 32.0000 1.9608 1.9629 405.6058 406.1329 0.0815 -1.0000 -1.0000 0541913 1593885928.40 151.5388 59.9997 32.0000 1.9609 1.9630 405.4517 405.9787 0.0815 -1.0000 -1.0000 0541976 1593885928.50 151.5388 59.9997 32.0000 1.9605 1.9626 405.4719 405.9991 0.0816 -1.0000 -1.0000 0542038 1593885928.60 151.6028 59.9997 32.0000 1.9596 1.9617 405.7496 406.2772 0.0816 -1.0000 -1.0000 0542116 1593885928.70 151.6307 59.9997 32.0000 1.9595 1.9616 405.5723 406.1003 0.0817 -1.0000 -1.0000 0542179 1593885928.80 151.6307 59.9997 32.0000 1.9606 1.9627 405.4709 405.9988 0.0816 -1.0000 -1.0000 0542242 1593885928.90 151.6307 59.9997 32.0000 1.9604 1.9625 405.4556 405.9830 0.0816 -1.0000 -1.0000 0542304 1593885929.00 151.6307 59.9997 32.0000 1.9596 1.9617 405.6888 406.2172 0.0817 -1.0000 -1.0000 0542366 1593885929.10 151.6307 59.9997 32.0000 1.9605 1.9626 405.5969 406.1244 0.0816 -1.0000 -1.0000 0542445 1593885929.20 151.5504 59.9997 32.0000 1.9599 1.9620 405.4240 405.9513 0.0816 -1.0000 -1.0000 0542507 1593885929.30 151.5504 59.9997 32.0000 1.9604 1.9625 405.3469 405.8741 0.0816 -1.0000 -1.0000 0542570 1593885929.40 151.5504 59.9997 32.0000 1.9602 1.9623 405.6340 406.1618 0.0816 -1.0000 -1.0000 0542648 1593885929.50 151.5504 59.9997 32.0000 1.9592 1.9613 405.6396 406.1671 0.0816 -1.0000 -1.0000 0542710 1593885929.60 151.5504 59.9997 32.0000 1.9593 1.9614 405.7425 406.2697 0.0815 -1.0000 -1.0000 0542773 1593885929.70 151.4707 59.9992 32.0000 1.9603 1.9624 405.4879 406.0143 0.0815 -1.0000 -1.0000 0542851 1593885929.80 151.4707 59.9992 32.0000 1.9599 1.9620 405.5216 406.0492 0.0817 -1.0000 -1.0000 0542913 1593885929.90 151.4707 59.9992 32.0000 1.9598 1.9619 405.6427 406.1713 0.0817 -1.0000 -1.0000 0542991 1593885930.00 151.4707 59.9992 32.0000 1.9597 1.9618 405.6403 406.1681 0.0817 -1.0000 -1.0000 0543054 1593885930.10 151.4707 59.9992 32.0000 1.9606 1.9627 405.5548 406.0832 0.0817 -1.0000 -1.0000 0543335 1593885930.20 151.4707 59.9992 32.0000 1.9612 1.9633 405.4171 405.9441 0.0815 -1.0000 -1.0000 0543413 1593885930.30 151.4707 59.9992 32.0000 1.9610 1.9631 405.3512 405.8783 0.0815 -1.0000 -1.0000 0543475 1593885930.40 151.4338 59.9992 32.0000 1.9604 1.9625 405.4706 405.9978 0.0816 -1.0000 -1.0000 0543538 1593885930.50 151.4334 59.9992 32.0000 1.9600 1.9621 405.6534 406.1804 0.0815 -1.0000 -1.0000 0543616 1593885930.60 151.4334 59.9992 32.0000 1.9599 1.9620 405.6549 406.1826 0.0817 -1.0000 -1.0000 0543882 1593885930.70 151.4334 59.9992 32.0000 1.9593 1.9614 405.5096 406.0372 0.0816 -1.0000 -1.0000 0543944 1593885930.80 151.4334 59.9992 32.0000 1.9604 1.9625 405.3655 405.8933 0.0816 -1.0000 -1.0000 0544022 1593885930.90 151.4539 59.9992 32.0000 1.9599 1.9620 405.5320 406.0593 0.0815 -1.0000 -1.0000 0544085 1593885931.00 151.5160 59.9992 32.0000 1.9603 1.9624 405.6189 406.1460 0.0816 -1.0000 -1.0000 0544147 1593885931.10 151.5160 59.9992 32.0000 1.9600 1.9621 405.5388 406.0664 0.0816 -1.0000 -1.0000 0544835 1593885931.20 151.5160 59.9992 32.0000 1.9609 1.9630 405.3761 405.9035 0.0816 -1.0000 -1.0000 0544897 1593885931.30 151.5160 59.9992 32.0000 1.9600 1.9621 405.5021 406.0302 0.0817 -1.0000 -1.0000 0544959 1593885931.40 151.5160 59.9992 32.0000 1.9597 1.9618 405.6060 406.1334 0.0815 -1.0000 -1.0000 0545038 1593885931.50 151.5584 59.9992 32.0000 1.9602 1.9623 405.6094 406.1372 0.0816 -1.0000 -1.0000 0545100 1593885931.60 151.5584 59.9992 32.0000 1.9602 1.9623 405.5621 406.0895 0.0816 -1.0000 -1.0000 0545163 1593885931.70 151.5584 59.9992 32.0000 1.9607 1.9628 405.4388 405.9667 0.0817 -1.0000 -1.0000 0545225 1593885931.80 151.5584 59.9992 32.0000 1.9600 1.9621 405.4277 405.9542 0.0816 -1.0000 -1.0000 0545287 1593885931.90 151.5584 59.9992 32.0000 1.9598 1.9619 405.5464 406.0743 0.0816 -1.0000 -1.0000 0545366 1593885932.00 151.5602 59.9992 32.0000 1.9597 1.9618 405.4956 406.0235 0.0817 -1.0000 -1.0000 0545428 1593885932.10 151.5609 59.9992 32.0000 1.9605 1.9626 405.4231 405.9500 0.0815 -1.0000 -1.0000 0545491 1593885932.20 151.5609 59.9992 32.0000 1.9601 1.9622 405.2765 405.8030 0.0815 -1.0000 -1.0000 0546038 1593885932.30 151.5609 59.9992 32.0000 1.9596 1.9616 405.5337 406.0605 0.0815 -1.0000 -1.0000 0546100 1593885932.40 151.5609 59.9992 32.0000 1.9593 1.9614 405.7496 406.2776 0.0817 -1.0000 -1.0000 0546163 1593885932.50 151.5609 59.9992 32.0000 1.9589 1.9610 405.6300 406.1580 0.0816 -1.0000 -1.0000 0546241 1593885932.60 151.4946 59.9992 32.0000 1.9591 1.9612 405.4686 405.9961 0.0816 -1.0000 -1.0000 0546303 1593885932.70 151.4946 59.9992 32.0000 1.9596 1.9617 405.3761 405.9036 0.0816 -1.0000 -1.0000 0546366 1593885932.80 151.4946 59.9992 32.0000 1.9592 1.9613 405.5402 406.0672 0.0815 -1.0000 -1.0000 0546428 1593885932.90 151.4946 59.9992 32.0000 1.9586 1.9607 405.6171 406.1442 0.0816 -1.0000 -1.0000 0546491 1593885933.00 151.4946 59.9992 32.0000 1.9588 1.9609 405.6111 406.1395 0.0817 -1.0000 -1.0000 0546569 1593885933.10 151.4946 59.9992 32.0000 1.9588 1.9609 405.5549 406.0829 0.0816 -1.0000 -1.0000 0546631 1593885933.20 151.4946 59.9992 32.0000 1.9600 1.9621 405.3988 405.9254 0.0815 -1.0000 -1.0000 0546756 1593885933.30 151.4946 59.9992 32.0000 1.9594 1.9615 405.4944 406.0225 0.0817 -1.0000 -1.0000 0546819 1593885933.40 151.4946 59.9992 32.0000 1.9589 1.9610 405.5689 406.0968 0.0817 -1.0000 -1.0000 0546896 1593885933.50 151.4946 59.9992 32.0000 1.9594 1.9616 405.6304 406.1591 0.0817 -1.0000 -1.0000 0546959 1593885933.60 151.4946 59.9992 32.0000 1.9600 1.9621 405.4656 405.9938 0.0817 -1.0000 -1.0000 0547021 1593885933.70 151.4946 59.9992 32.0000 1.9603 1.9624 405.5247 406.0530 0.0817 -1.0000 -1.0000 0547365 1593885933.80 151.4783 59.9992 32.0000 1.9602 1.9623 405.4356 405.9629 0.0815 -1.0000 -1.0000 0547428 1593885933.90 151.4273 59.9992 32.0000 1.9595 1.9616 405.6475 406.1756 0.0817 -1.0000 -1.0000 0547490 1593885934.00 151.4273 59.9992 32.0000 1.9588 1.9609 405.6960 406.2244 0.0816 -1.0000 -1.0000 0547553 1593885934.10 151.4273 59.9992 32.0000 1.9595 1.9616 405.6033 406.1308 0.0816 -1.0000 -1.0000 0547615 1593885934.20 151.4273 59.9992 32.0000 1.9600 1.9621 405.4891 406.0165 0.0816 -1.0000 -1.0000 0547693 1593885934.30 151.4273 59.9992 32.0000 1.9603 1.9624 405.5752 406.1026 0.0816 -1.0000 -1.0000 0547756 1593885934.40 151.4273 59.9992 32.0000 1.9591 1.9612 405.7228 406.2507 0.0816 -1.0000 -1.0000 0547818 1593885934.50 151.4273 59.9992 32.0000 1.9595 1.9616 405.7108 406.2390 0.0817 -1.0000 -1.0000 0547896 1593885934.60 151.4273 59.9992 32.0000 1.9597 1.9618 405.5205 406.0479 0.0816 -1.0000 -1.0000 0547959 1593885934.70 151.4273 59.9992 32.0000 1.9599 1.9620 405.4132 405.9403 0.0815 -1.0000 -1.0000 0548021 1593885934.80 151.4273 59.9992 32.0000 1.9604 1.9625 405.4347 405.9612 0.0815 -1.0000 -1.0000 0548084 1593885934.90 151.4273 59.9992 32.0000 1.9603 1.9624 405.5684 406.0965 0.0816 -1.0000 -1.0000 0548146 1593885935.00 151.5025 59.9996 32.0000 1.9603 1.9624 405.6537 406.1813 0.0816 -1.0000 -1.0000 0548209 1593885935.10 151.5025 59.9996 32.0000 1.9601 1.9622 405.5487 406.0772 0.0817 -1.0000 -1.0000 0548287 1593885935.20 151.5025 59.9996 32.0000 1.9600 1.9621 405.5057 406.0329 0.0816 -1.0000 -1.0000 0548349 1593885935.30 151.5025 59.9996 32.0000 1.9602 1.9623 405.4816 406.0093 0.0816 -1.0000 -1.0000 0548584 1593885935.40 151.5025 59.9996 32.0000 1.9594 1.9615 405.5908 406.1183 0.0816 -1.0000 -1.0000 0548646 1593885935.50 151.5067 59.9996 32.0000 1.9596 1.9617 405.6050 406.1331 0.0817 -1.0000 -1.0000 0548709 1593885935.60 151.5088 59.9996 32.0000 1.9605 1.9626 405.4807 406.0088 0.0817 -1.0000 -1.0000 0548771 1593885935.70 151.5088 59.9996 32.0000 1.9598 1.9619 405.4716 405.9986 0.0815 -1.0000 -1.0000 0548849 1593885935.80 151.5088 59.9996 32.0000 1.9589 1.9610 405.6299 406.1574 0.0816 -1.0000 -1.0000 0548912 1593885935.90 151.5088 59.9996 32.0000 1.9595 1.9616 405.6124 406.1417 0.0818 -1.0000 -1.0000 0548990 1593885936.00 151.5088 59.9996 32.0000 1.9605 1.9626 405.5796 406.1077 0.0817 -1.0000 -1.0000 0549052 1593885936.10 151.5088 59.9996 32.0000 1.9606 1.9627 405.4835 406.0120 0.0817 -1.0000 -1.0000 0549115 1593885936.20 151.5499 59.9996 32.0000 1.9600 1.9621 405.5023 406.0295 0.0815 -1.0000 -1.0000 0549177 1593885936.30 151.5499 59.9996 32.0000 1.9594 1.9615 405.5358 406.0634 0.0817 -1.0000 -1.0000 0549302 1593885936.40 151.5499 59.9996 32.0000 1.9595 1.9616 405.6607 406.1893 0.0817 -1.0000 -1.0000 0549365 1593885936.50 151.5499 59.9996 32.0000 1.9591 1.9612 405.5680 406.0947 0.0815 -1.0000 -1.0000 0549443 1593885936.60 151.5499 59.9996 32.0000 1.9602 1.9623 405.4232 405.9496 0.0814 -1.0000 -1.0000 0549505 1593885936.70 151.5281 59.9996 32.0000 1.9591 1.9612 405.5323 406.0594 0.0816 -1.0000 -1.0000 0549568 1593885936.80 151.5281 59.9996 32.0000 1.9587 1.9608 405.5498 406.0775 0.0817 -1.0000 -1.0000 0549802 1593885936.90 151.5281 59.9996 32.0000 1.9593 1.9614 405.6516 406.1803 0.0818 -1.0000 -1.0000 0549864 1593885937.00 151.5281 59.9996 32.0000 1.9598 1.9619 405.6251 406.1534 0.0817 -1.0000 -1.0000 0549927 1593885937.10 151.5281 59.9996 32.0000 1.9605 1.9627 405.4898 406.0180 0.0817 -1.0000 -1.0000 0550005 1593885937.20 151.5271 59.9996 32.0000 1.9604 1.9625 405.4263 405.9538 0.0816 -1.0000 -1.0000 0550068 1593885937.30 151.5263 59.9996 32.0000 1.9602 1.9623 405.6158 406.1424 0.0814 -1.0000 -1.0000 0550302 1593885937.40 151.5263 59.9996 32.0000 1.9596 1.9617 405.7074 406.2356 0.0817 -1.0000 -1.0000 0550380 1593885937.50 151.5263 59.9996 32.0000 1.9604 1.9625 405.6505 406.1787 0.0817 -1.0000 -1.0000 0550443 1593885937.60 151.5263 59.9996 32.0000 1.9600 1.9621 405.5689 406.0964 0.0816 -1.0000 -1.0000 0550505 1593885937.70 151.5263 59.9996 32.0000 1.9603 1.9624 405.5938 406.1208 0.0815 -1.0000 -1.0000 0550568 1593885937.80 151.5412 59.9996 32.0000 1.9600 1.9620 405.6988 406.2252 0.0813 -1.0000 -1.0000 0551052 1593885937.90 151.5412 59.9996 32.0000 1.9599 1.9620 405.7281 406.2549 0.0815 -1.0000 -1.0000 0551130 1593885938.00 151.5412 59.9996 32.0000 1.9609 1.9630 405.6289 406.1557 0.0815 -1.0000 -1.0000 0551192 1593885938.10 151.5412 59.9996 32.0000 1.9607 1.9628 405.5392 406.0661 0.0815 -1.0000 -1.0000 0551255 1593885938.20 151.5412 59.9996 32.0000 1.9605 1.9626 405.6315 406.1597 0.0817 -1.0000 -1.0000 0551317 1593885938.30 151.5301 59.9996 32.0000 1.9600 1.9621 405.6946 406.2222 0.0816 -1.0000 -1.0000 0551380 1593885938.40 151.5301 59.9996 32.0000 1.9605 1.9626 405.5887 406.1164 0.0817 -1.0000 -1.0000 0551552 1593885938.50 151.5301 59.9996 32.0000 1.9610 1.9631 405.4841 406.0115 0.0816 -1.0000 -1.0000 0551630 1593885938.60 151.5301 59.9996 32.0000 1.9599 1.9620 405.4649 405.9921 0.0816 -1.0000 -1.0000 0551692 1593885938.70 151.5301 59.9996 32.0000 1.9600 1.9621 405.5797 406.1069 0.0815 -1.0000 -1.0000 0551755 1593885938.80 151.5485 59.9996 32.0000 1.9598 1.9619 405.6118 406.1390 0.0816 -1.0000 -1.0000 0551833 1593885938.90 151.5861 59.9996 32.0000 1.9608 1.9629 405.4825 406.0089 0.0814 -1.0000 -1.0000 0551895 1593885939.00 151.5861 59.9996 32.0000 1.9606 1.9627 405.4339 405.9614 0.0816 -1.0000 -1.0000 0551958 1593885939.10 151.5861 59.9996 32.0000 1.9600 1.9621 405.5895 406.1170 0.0816 -1.0000 -1.0000 0552021 1593885939.20 151.5861 59.9996 32.0000 1.9596 1.9617 405.7048 406.2322 0.0815 -1.0000 -1.0000 0552083 1593885939.30 151.5861 59.9996 32.0000 1.9592 1.9613 405.5527 406.0798 0.0815 -1.0000 -1.0000 0552146 1593885939.40 151.5570 59.9996 32.0000 1.9603 1.9624 405.5292 406.0569 0.0817 -1.0000 -1.0000 0552286 1593885939.50 151.5570 59.9996 32.0000 1.9604 1.9625 405.4166 405.9436 0.0816 -1.0000 -1.0000 0552349 1593885939.60 151.5570 59.9996 32.0000 1.9602 1.9623 405.5358 406.0638 0.0816 -1.0000 -1.0000 0552411 1593885939.70 151.5570 59.9996 32.0000 1.9599 1.9620 405.6724 406.1992 0.0815 -1.0000 -1.0000 0552489 1593885939.80 151.5570 59.9996 32.0000 1.9596 1.9617 405.6696 406.1977 0.0816 -1.0000 -1.0000 0552551 1593885939.90 151.5570 59.9996 32.0000 1.9597 1.9618 405.5726 406.0998 0.0816 -1.0000 -1.0000 0552801 1593885940.00 151.4759 59.9994 32.0000 1.9597 1.9618 405.4584 405.9856 0.0815 -1.0000 -1.0000 0552864 1593885940.10 151.4759 59.9994 32.0000 1.9602 1.9623 405.5472 406.0745 0.0815 -1.0000 -1.0000 0552926 1593885940.20 151.4759 59.9994 32.0000 1.9598 1.9619 405.6896 406.2166 0.0815 -1.0000 -1.0000 0553004 1593885940.30 151.4759 59.9994 32.0000 1.9593 1.9614 405.6565 406.1839 0.0816 -1.0000 -1.0000 0553067 1593885940.40 151.4759 59.9994 32.0000 1.9600 1.9621 405.5667 406.0950 0.0817 -1.0000 -1.0000 0553332 1593885940.50 151.4759 59.9994 32.0000 1.9601 1.9622 405.4497 405.9775 0.0816 -1.0000 -1.0000 0553411 1593885940.60 151.4759 59.9994 32.0000 1.9603 1.9624 405.4323 405.9600 0.0817 -1.0000 -1.0000 0553473 1593885940.70 151.4759 59.9994 32.0000 1.9602 1.9623 405.6528 406.1803 0.0816 -1.0000 -1.0000 0553536 1593885940.80 151.4759 59.9994 32.0000 1.9593 1.9614 405.6528 406.1804 0.0816 -1.0000 -1.0000 0553614 1593885940.90 151.4759 59.9994 32.0000 1.9597 1.9618 405.6819 406.2088 0.0814 -1.0000 -1.0000 0554051 1593885941.00 151.4722 59.9994 32.0000 1.9597 1.9618 405.6246 406.1512 0.0815 -1.0000 -1.0000 0554114 1593885941.10 151.4718 59.9994 32.0000 1.9602 1.9623 405.4455 405.9724 0.0815 -1.0000 -1.0000 0554176 1593885941.20 151.4217 59.9994 32.0000 1.9608 1.9629 405.5659 406.0932 0.0816 -1.0000 -1.0000 0554239 1593885941.30 151.4217 59.9994 32.0000 1.9599 1.9620 405.6493 406.1770 0.0816 -1.0000 -1.0000 0554317 1593885941.40 151.4217 59.9994 32.0000 1.9595 1.9616 405.6006 406.1279 0.0816 -1.0000 -1.0000 0554395 1593885941.50 151.4217 59.9994 32.0000 1.9605 1.9626 405.5150 406.0418 0.0815 -1.0000 -1.0000 0554457 1593885941.60 151.4217 59.9994 32.0000 1.9611 1.9632 405.4047 405.9319 0.0816 -1.0000 -1.0000 0554520 1593885941.70 151.4985 59.9994 32.0000 1.9605 1.9626 405.4641 405.9911 0.0815 -1.0000 -1.0000 0554582 1593885941.80 151.5169 59.9994 32.0000 1.9586 1.9607 405.6413 406.1686 0.0816 -1.0000 -1.0000 0554645 1593885941.90 151.5169 59.9994 32.0000 1.9591 1.9612 405.7353 406.2628 0.0816 -1.0000 -1.0000 0554723 1593885942.00 151.5169 59.9994 32.0000 1.9595 1.9616 405.6518 406.1795 0.0817 -1.0000 -1.0000 0554786 1593885942.10 151.5169 59.9994 32.0000 1.9602 1.9623 405.5356 406.0640 0.0817 -1.0000 -1.0000 0554848 1593885942.20 151.5169 59.9994 32.0000 1.9602 1.9623 405.5107 406.0387 0.0817 -1.0000 -1.0000 0554926 1593885942.30 151.5843 59.9994 32.0000 1.9595 1.9616 405.7141 406.2416 0.0815 -1.0000 -1.0000 0554988 1593885942.40 151.5843 59.9994 32.0000 1.9596 1.9617 405.7060 406.2336 0.0817 -1.0000 -1.0000 0555051 1593885942.50 151.5843 59.9994 32.0000 1.9602 1.9623 405.5156 406.0440 0.0817 -1.0000 -1.0000 0555301 1593885942.60 151.5843 59.9994 32.0000 1.9603 1.9624 405.4371 405.9646 0.0816 -1.0000 -1.0000 0555363 1593885942.70 151.5843 59.9994 32.0000 1.9604 1.9625 405.5124 406.0396 0.0815 -1.0000 -1.0000 0555426 1593885942.80 151.5487 59.9994 32.0000 1.9595 1.9616 405.6000 406.1279 0.0816 -1.0000 -1.0000 0555488 1593885942.90 151.5487 59.9994 32.0000 1.9596 1.9617 405.6497 406.1769 0.0816 -1.0000 -1.0000 0555551 1593885943.00 151.5487 59.9994 32.0000 1.9593 1.9614 405.5462 406.0738 0.0816 -1.0000 -1.0000 0556035 1593885943.10 151.5487 59.9994 32.0000 1.9606 1.9627 405.4064 405.9337 0.0816 -1.0000 -1.0000 0556113 1593885943.20 151.5487 59.9994 32.0000 1.9603 1.9624 405.4295 405.9570 0.0816 -1.0000 -1.0000 0556176 1593885943.30 151.5477 59.9994 32.0000 1.9592 1.9613 405.5906 406.1185 0.0816 -1.0000 -1.0000 0556238 1593885943.40 151.5290 59.9994 32.0000 1.9597 1.9618 405.6121 406.1398 0.0816 -1.0000 -1.0000 0556316 1593885943.50 151.5290 59.9994 32.0000 1.9599 1.9620 405.4284 405.9562 0.0816 -1.0000 -1.0000 0556566 1593885943.60 151.5290 59.9994 32.0000 1.9604 1.9625 405.4621 405.9892 0.0816 -1.0000 -1.0000 0556629 1593885943.70 151.5290 59.9994 32.0000 1.9600 1.9621 405.5433 406.0711 0.0816 -1.0000 -1.0000 0556691 1593885943.80 151.5290 59.9994 32.0000 1.9593 1.9614 405.7060 406.2342 0.0817 -1.0000 -1.0000 0556754 1593885943.90 151.5290 59.9994 32.0000 1.9592 1.9613 405.6527 406.1807 0.0816 -1.0000 -1.0000 0556832 1593885944.00 151.5290 59.9994 32.0000 1.9602 1.9623 405.5611 406.0887 0.0816 -1.0000 -1.0000 0557207 1593885944.10 151.5290 59.9994 32.0000 1.9600 1.9621 405.4230 405.9507 0.0817 -1.0000 -1.0000 0557269 1593885944.20 151.5290 59.9994 32.0000 1.9597 1.9618 405.5139 406.0422 0.0817 -1.0000 -1.0000 0557347 1593885944.30 151.5290 59.9994 32.0000 1.9589 1.9610 405.6335 406.1608 0.0815 -1.0000 -1.0000 0557410 1593885944.40 151.5106 59.9994 32.0000 1.9589 1.9610 405.5600 406.0865 0.0815 -1.0000 -1.0000 0557472 1593885944.50 151.4936 59.9994 32.0000 1.9606 1.9627 405.3737 405.9014 0.0817 -1.0000 -1.0000 0557550 1593885944.60 151.4947 59.9994 32.0000 1.9602 1.9623 405.4412 405.9687 0.0816 -1.0000 -1.0000 0557597 1593885944.70 151.5153 59.9994 32.0000 1.9602 1.9623 405.4439 405.9707 0.0816 -1.0000 -1.0000 0557660 1593885944.80 151.5153 59.9994 32.0000 1.9590 1.9611 405.6307 406.1593 0.0817 -1.0000 -1.0000 0557738 1593885944.90 151.5153 59.9994 32.0000 1.9594 1.9615 405.6595 406.1869 0.0815 -1.0000 -1.0000 0557800 1593885945.00 151.4739 59.9998 32.0000 1.9599 1.9620 405.6229 406.1503 0.0816 -1.0000 -1.0000 0558019 1593885945.10 151.4739 59.9998 32.0000 1.9601 1.9622 405.4625 405.9894 0.0815 -1.0000 -1.0000 0558082 1593885945.20 151.4739 59.9998 32.0000 1.9595 1.9616 405.5007 406.0281 0.0816 -1.0000 -1.0000 0558144 1593885945.30 151.4739 59.9998 32.0000 1.9600 1.9621 405.6054 406.1335 0.0817 -1.0000 -1.0000 0558207 1593885945.40 151.4739 59.9998 32.0000 1.9600 1.9621 405.7232 406.2519 0.0817 -1.0000 -1.0000 0558285 1593885945.50 151.4992 59.9998 32.0000 1.9599 1.9620 405.6817 406.2086 0.0815 -1.0000 -1.0000 0559034 1593885945.60 151.5029 59.9998 32.0000 1.9609 1.9630 405.3634 405.8911 0.0817 -1.0000 -1.0000 0559097 1593885945.70 151.5029 59.9998 32.0000 1.9602 1.9623 405.4133 405.9414 0.0817 -1.0000 -1.0000 0559175 1593885945.80 151.5029 59.9998 32.0000 1.9601 1.9622 405.5337 406.0614 0.0816 -1.0000 -1.0000 0559237 1593885945.90 151.5029 59.9998 32.0000 1.9606 1.9627 405.6972 406.2243 0.0816 -1.0000 -1.0000 0559300 1593885946.00 151.5029 59.9998 32.0000 1.9605 1.9626 405.5805 406.1083 0.0816 -1.0000 -1.0000 0559362 1593885946.10 151.5617 59.9998 32.0000 1.9602 1.9623 405.4688 405.9958 0.0816 -1.0000 -1.0000 0559425 1593885946.20 151.5617 59.9998 32.0000 1.9602 1.9623 405.4354 405.9633 0.0817 -1.0000 -1.0000 0559503 1593885946.30 151.5617 59.9998 32.0000 1.9584 1.9605 405.5858 406.1137 0.0816 -1.0000 -1.0000 0559565 1593885946.40 151.5617 59.9998 32.0000 1.9597 1.9618 405.7253 406.2529 0.0816 -1.0000 -1.0000 0559628 1593885946.50 151.5617 59.9998 32.0000 1.9600 1.9621 405.5502 406.0775 0.0816 -1.0000 -1.0000 0559706 1593885946.60 151.6357 59.9998 32.0000 1.9598 1.9619 405.5234 406.0518 0.0818 -1.0000 -1.0000 0559800 1593885946.70 151.6357 59.9998 32.0000 1.9598 1.9619 405.5358 406.0636 0.0816 -1.0000 -1.0000 0559862 1593885946.80 151.6357 59.9998 32.0000 1.9599 1.9620 405.5932 406.1215 0.0817 -1.0000 -1.0000 0559925 1593885946.90 151.6357 59.9998 32.0000 1.9602 1.9623 405.6511 406.1794 0.0816 -1.0000 -1.0000 0559987 1593885947.00 151.6357 59.9998 32.0000 1.9599 1.9620 405.5169 406.0447 0.0817 -1.0000 -1.0000 0600050 1593885947.10 151.6036 59.9998 32.0000 1.9612 1.9633 405.4072 405.9344 0.0816 -1.0000 -1.0000 0600128 1593885947.20 151.5555 59.9998 32.0000 1.9595 1.9616 405.5055 406.0336 0.0817 -1.0000 -1.0000 0600190 1593885947.30 151.5555 59.9998 32.0000 1.9594 1.9615 405.6076 406.1364 0.0818 -1.0000 -1.0000 0600253 1593885947.40 151.5555 59.9998 32.0000 1.9592 1.9613 405.7818 406.3094 0.0816 -1.0000 -1.0000 0600331 1593885947.50 151.5555 59.9998 32.0000 1.9594 1.9614 405.5893 406.1165 0.0815 -1.0000 -1.0000 0600394 1593885947.60 151.5555 59.9998 32.0000 1.9603 1.9624 405.4672 405.9948 0.0817 -1.0000 -1.0000 0600581 1593885947.70 151.5555 59.9998 32.0000 1.9601 1.9622 405.4036 405.9309 0.0816 -1.0000 -1.0000 0600659 1593885947.80 151.4765 59.9998 32.0000 1.9597 1.9618 405.4932 406.0202 0.0816 -1.0000 -1.0000 0600722 1593885947.90 151.4765 59.9998 32.0000 1.9604 1.9626 405.4918 406.0199 0.0817 -1.0000 -1.0000 0600784 1593885948.00 151.4765 59.9998 32.0000 1.9606 1.9627 405.4499 405.9780 0.0817 -1.0000 -1.0000 0600846 1593885948.10 151.4765 59.9998 32.0000 1.9603 1.9624 405.4853 406.0128 0.0816 -1.0000 -1.0000 0601034 1593885948.20 151.4765 59.9998 32.0000 1.9593 1.9614 405.6814 406.2090 0.0816 -1.0000 -1.0000 0601096 1593885948.30 151.4484 59.9998 32.0000 1.9591 1.9612 405.7446 406.2723 0.0816 -1.0000 -1.0000 0601174 1593885948.40 151.4472 59.9998 32.0000 1.9595 1.9616 405.6061 406.1339 0.0816 -1.0000 -1.0000 0601237 1593885948.50 151.4472 59.9998 32.0000 1.9603 1.9624 405.4895 406.0174 0.0817 -1.0000 -1.0000 0601299 1593885948.60 151.4472 59.9998 32.0000 1.9600 1.9621 405.3797 405.9073 0.0816 -1.0000 -1.0000 0601362 1593885948.70 151.4472 59.9998 32.0000 1.9600 1.9621 405.4853 406.0130 0.0817 -1.0000 -1.0000 0601424 1593885948.80 151.4472 59.9998 32.0000 1.9598 1.9619 405.5772 406.1054 0.0817 -1.0000 -1.0000 0601502 1593885948.90 151.4725 59.9998 32.0000 1.9597 1.9618 405.6304 406.1577 0.0815 -1.0000 -1.0000 0601565 1593885949.00 151.4725 59.9998 32.0000 1.9608 1.9629 405.5212 406.0484 0.0816 -1.0000 -1.0000 0601627 1593885949.10 151.4725 59.9998 32.0000 1.9608 1.9629 405.4477 405.9752 0.0816 -1.0000 -1.0000 0601705 1593885949.20 151.4725 59.9998 32.0000 1.9600 1.9621 405.4447 405.9712 0.0815 -1.0000 -1.0000 0602581 1593885949.30 151.4725 59.9998 32.0000 1.9597 1.9618 405.5619 406.0897 0.0817 -1.0000 -1.0000 0602643 1593885949.40 151.4843 59.9998 32.0000 1.9599 1.9620 405.6577 406.1865 0.0817 -1.0000 -1.0000 0602705 1593885949.50 151.4843 59.9998 32.0000 1.9606 1.9627 405.5919 406.1201 0.0817 -1.0000 -1.0000 0602768 1593885949.60 151.4843 59.9998 32.0000 1.9614 1.9635 405.5185 406.0460 0.0816 -1.0000 -1.0000 0602830 1593885949.70 151.4843 59.9998 32.0000 1.9609 1.9630 405.4762 406.0035 0.0816 -1.0000 -1.0000 0602908 1593885949.80 151.4843 59.9998 32.0000 1.9601 1.9622 405.6143 406.1411 0.0815 -1.0000 -1.0000 0602971 1593885949.90 151.4843 59.9998 32.0000 1.9594 1.9615 405.5956 406.1245 0.0817 -1.0000 -1.0000 0603049 1593885950.00 151.4843 59.9998 32.0000 1.9600 1.9621 405.6779 406.2056 0.0816 -1.0000 -1.0000 0603111 1593885950.10 151.4843 59.9998 32.0000 1.9607 1.9628 405.5467 406.0744 0.0816 -1.0000 -1.0000 0603174 1593885950.20 151.4843 59.9998 32.0000 1.9609 1.9630 405.4212 405.9491 0.0816 -1.0000 -1.0000 0603314 1593885950.30 151.4843 59.9998 32.0000 1.9603 1.9624 405.5477 406.0744 0.0815 -1.0000 -1.0000 0603377 1593885950.40 151.4843 59.9998 32.0000 1.9598 1.9619 405.6504 406.1782 0.0817 -1.0000 -1.0000 0603439 1593885950.50 151.5388 60.0005 32.0000 1.9601 1.9622 405.5890 406.1170 0.0817 -1.0000 -1.0000 0603502 1593885950.60 151.5388 60.0005 32.0000 1.9603 1.9624 405.5503 406.0778 0.0816 -1.0000 -1.0000 0603564 1593885950.70 151.5388 60.0005 32.0000 1.9600 1.9621 405.4200 405.9470 0.0815 -1.0000 -1.0000 0603830 1593885950.80 151.5388 60.0005 32.0000 1.9593 1.9614 405.5326 406.0599 0.0816 -1.0000 -1.0000 0603908 1593885950.90 151.5388 60.0005 32.0000 1.9598 1.9619 405.6572 406.1860 0.0819 -1.0000 -1.0000 0603971 1593885951.00 151.5388 60.0005 32.0000 1.9599 1.9620 405.7422 406.2716 0.0818 -1.0000 -1.0000 0604033 1593885951.10 151.5377 60.0005 32.0000 1.9594 1.9615 405.6309 406.1577 0.0815 -1.0000 -1.0000 0604096 1593885951.20 151.5377 60.0005 32.0000 1.9601 1.9622 405.5257 406.0534 0.0817 -1.0000 -1.0000 0604283 1593885951.30 151.5377 60.0005 32.0000 1.9596 1.9617 405.4844 406.0128 0.0818 -1.0000 -1.0000 0604345 1593885951.40 151.5377 60.0005 32.0000 1.9598 1.9619 405.6352 406.1624 0.0816 -1.0000 -1.0000 0604424 1593885951.50 151.5377 60.0005 32.0000 1.9593 1.9614 405.7004 406.2281 0.0815 -1.0000 -1.0000 0604486 1593885951.60 151.4929 60.0005 32.0000 1.9605 1.9626 405.6004 406.1272 0.0815 -1.0000 -1.0000 0604549 1593885951.70 151.4927 60.0005 32.0000 1.9599 1.9620 405.4695 405.9972 0.0817 -1.0000 -1.0000 0604799 1593885951.80 151.4927 60.0005 32.0000 1.9590 1.9611 405.4436 405.9716 0.0816 -1.0000 -1.0000 0604861 1593885951.90 151.4927 60.0005 32.0000 1.9592 1.9613 405.5949 406.1220 0.0815 -1.0000 -1.0000 0604924 1593885952.00 151.4927 60.0005 32.0000 1.9595 1.9616 405.7352 406.2636 0.0817 -1.0000 -1.0000 0604986 1593885952.10 151.4850 60.0005 32.0000 1.9602 1.9623 405.6880 406.2160 0.0817 -1.0000 -1.0000 0605048 1593885952.20 151.4712 60.0005 32.0000 1.9600 1.9621 405.4836 406.0112 0.0816 -1.0000 -1.0000 0605127 1593885952.30 151.4712 60.0005 32.0000 1.9608 1.9629 405.4326 405.9607 0.0817 -1.0000 -1.0000 0605298 1593885952.40 151.4712 60.0005 32.0000 1.9598 1.9619 405.6916 406.2197 0.0817 -1.0000 -1.0000 0605361 1593885952.50 151.4712 60.0005 32.0000 1.9595 1.9616 405.6618 406.1900 0.0817 -1.0000 -1.0000 0605439 1593885952.60 151.4712 60.0005 32.0000 1.9605 1.9626 405.5543 406.0819 0.0816 -1.0000 -1.0000 0605501 1593885952.70 151.4712 60.0005 32.0000 1.9605 1.9626 405.4838 406.0111 0.0816 -1.0000 -1.0000 0605564 1593885952.80 151.4712 60.0005 32.0000 1.9601 1.9622 405.5110 406.0384 0.0816 -1.0000 -1.0000 0605798 1593885952.90 151.4985 60.0005 32.0000 1.9598 1.9619 405.7073 406.2356 0.0816 -1.0000 -1.0000 0605861 1593885953.00 151.4985 60.0005 32.0000 1.9598 1.9619 405.6869 406.2146 0.0816 -1.0000 -1.0000 0605923 1593885953.10 151.4985 60.0005 32.0000 1.9610 1.9631 405.6507 406.1787 0.0816 -1.0000 -1.0000 0606001 1593885953.20 151.4985 60.0005 32.0000 1.9605 1.9626 405.5030 406.0308 0.0817 -1.0000 -1.0000 0606064 1593885953.30 151.4993 60.0005 32.0000 1.9605 1.9626 405.4373 405.9650 0.0816 -1.0000 -1.0000 0606298 1593885953.40 151.4994 60.0005 32.0000 1.9604 1.9625 405.4905 406.0170 0.0814 -1.0000 -1.0000 0606361 1593885953.50 151.4994 60.0005 32.0000 1.9597 1.9618 405.6451 406.1730 0.0816 -1.0000 -1.0000 0606423 1593885953.60 151.4994 60.0005 32.0000 1.9601 1.9622 405.6562 406.1832 0.0815 -1.0000 -1.0000 0606486 1593885953.70 151.4994 60.0005 32.0000 1.9604 1.9625 405.4910 406.0185 0.0816 -1.0000 -1.0000 0606564 1593885953.80 151.5061 60.0005 32.0000 1.9608 1.9629 405.4794 406.0069 0.0816 -1.0000 -1.0000 0606845 1593885953.90 151.5849 60.0005 32.0000 1.9601 1.9622 405.4966 406.0239 0.0815 -1.0000 -1.0000 0606923 1593885954.00 151.5849 60.0005 32.0000 1.9595 1.9616 405.5577 406.0861 0.0818 -1.0000 -1.0000 0606986 1593885954.10 151.5849 60.0005 32.0000 1.9592 1.9613 405.7338 406.2622 0.0817 -1.0000 -1.0000 0607048 1593885954.20 151.5849 60.0005 32.0000 1.9601 1.9622 405.6089 406.1371 0.0817 -1.0000 -1.0000 0607110 1593885954.30 151.5849 60.0005 32.0000 1.9602 1.9623 405.4658 405.9933 0.0816 -1.0000 -1.0000 0607173 1593885954.40 151.5670 60.0005 32.0000 1.9606 1.9627 405.4289 405.9571 0.0817 -1.0000 -1.0000 0607235 1593885954.50 151.5670 60.0005 32.0000 1.9596 1.9617 405.4168 405.9444 0.0816 -1.0000 -1.0000 0607314 1593885954.60 151.5670 60.0005 32.0000 1.9596 1.9617 405.5934 406.1213 0.0817 -1.0000 -1.0000 0607376 1593885954.70 151.5670 60.0005 32.0000 1.9595 1.9616 405.5687 406.0967 0.0817 -1.0000 -1.0000 0607439 1593885954.80 151.5670 60.0005 32.0000 1.9603 1.9624 405.4385 405.9661 0.0816 -1.0000 -1.0000 0607782 1593885954.90 151.5670 60.0005 32.0000 1.9594 1.9615 405.4994 406.0275 0.0817 -1.0000 -1.0000 0607845 1593885955.00 151.5670 60.0005 32.0000 1.9589 1.9610 405.6797 406.2088 0.0818 -1.0000 -1.0000 0607907 1593885955.10 151.5670 60.0005 32.0000 1.9594 1.9615 405.7050 406.2331 0.0816 -1.0000 -1.0000 0607970 1593885955.20 151.5670 60.0005 32.0000 1.9592 1.9613 405.5296 406.0578 0.0817 -1.0000 -1.0000 0608048 1593885955.30 151.5670 60.0005 32.0000 1.9603 1.9624 405.4389 405.9652 0.0815 -1.0000 -1.0000 0608266 1593885955.40 151.5670 60.0005 32.0000 1.9591 1.9612 405.5956 406.1237 0.0817 -1.0000 -1.0000 0608345 1593885955.50 151.5485 60.0005 32.0000 1.9590 1.9611 405.6145 406.1430 0.0817 -1.0000 -1.0000 0608407 1593885955.60 151.5042 60.0005 32.0000 1.9588 1.9609 405.7027 406.2306 0.0816 -1.0000 -1.0000 0608470 1593885955.70 151.5042 60.0005 32.0000 1.9603 1.9624 405.5494 406.0773 0.0816 -1.0000 -1.0000 0608532 1593885955.80 151.5042 60.0005 32.0000 1.9595 1.9616 405.5419 406.0698 0.0817 -1.0000 -1.0000 0608813 1593885955.90 151.5042 60.0005 32.0000 1.9588 1.9609 405.5905 406.1184 0.0816 -1.0000 -1.0000 0608891 1593885956.00 151.5042 60.0005 32.0000 1.9583 1.9604 405.6935 406.2214 0.0817 -1.0000 -1.0000 0608954 1593885956.10 151.4249 60.0005 32.0000 1.9601 1.9622 405.6273 406.1553 0.0816 -1.0000 -1.0000 0609016 1593885956.20 151.4249 60.0005 32.0000 1.9602 1.9623 405.4984 406.0258 0.0816 -1.0000 -1.0000 0609079 1593885956.30 151.4249 60.0005 32.0000 1.9596 1.9617 405.4555 405.9830 0.0816 -1.0000 -1.0000 0609313 1593885956.40 151.4249 60.0005 32.0000 1.9594 1.9615 405.5692 406.0966 0.0815 -1.0000 -1.0000 0609376 1593885956.50 151.4249 60.0005 32.0000 1.9590 1.9611 405.7697 406.2981 0.0817 -1.0000 -1.0000 0609438 1593885956.60 151.4549 60.0005 32.0000 1.9597 1.9618 405.6186 406.1474 0.0818 -1.0000 -1.0000 0609501 1593885956.70 151.4665 60.0005 32.0000 1.9607 1.9628 405.5315 406.0604 0.0817 -1.0000 -1.0000 0609563 1593885956.80 151.4665 60.0005 32.0000 1.9602 1.9623 405.3864 405.9155 0.0818 -1.0000 -1.0000 0609641 1593885956.90 151.4665 60.0005 32.0000 1.9592 1.9613 405.6607 406.1886 0.0817 -1.0000 -1.0000 0609766 1593885957.00 151.4665 60.0005 32.0000 1.9597 1.9618 405.6723 406.2001 0.0816 -1.0000 -1.0000 0609829 1593885957.10 151.4665 60.0005 32.0000 1.9598 1.9619 405.6023 406.1295 0.0815 -1.0000 -1.0000 0609907 1593885957.20 151.5577 60.0005 32.0000 1.9603 1.9624 405.5646 406.0918 0.0816 -1.0000 -1.0000 0609969 1593885957.30 151.5577 60.0005 32.0000 1.9608 1.9629 405.3900 405.9177 0.0817 -1.0000 -1.0000 0610032 1593885957.40 151.5577 60.0005 32.0000 1.9602 1.9623 405.5984 406.1252 0.0815 -1.0000 -1.0000 0610313 1593885957.50 151.5577 60.0005 32.0000 1.9599 1.9620 405.6943 406.2233 0.0818 -1.0000 -1.0000 0610376 1593885957.60 151.5577 60.0005 32.0000 1.9600 1.9621 405.6571 406.1861 0.0818 -1.0000 -1.0000 0610454 1593885957.70 151.5399 60.0005 32.0000 1.9606 1.9627 405.5021 406.0297 0.0816 -1.0000 -1.0000 0610516 1593885957.80 151.5399 60.0005 32.0000 1.9602 1.9623 405.4076 405.9352 0.0816 -1.0000 -1.0000 0610579 1593885957.90 151.5399 60.0005 32.0000 1.9603 1.9624 405.4644 405.9924 0.0817 -1.0000 -1.0000 0611328 1593885958.00 151.5399 60.0005 32.0000 1.9603 1.9624 405.6281 406.1566 0.0817 -1.0000 -1.0000 0611391 1593885958.10 151.5399 60.0005 32.0000 1.9598 1.9619 405.6128 406.1407 0.0816 -1.0000 -1.0000 0611453 1593885958.20 151.5352 60.0005 32.0000 1.9594 1.9615 405.4364 405.9644 0.0817 -1.0000 -1.0000 0611531 1593885958.30 151.5291 60.0005 32.0000 1.9597 1.9618 405.4571 405.9853 0.0817 -1.0000 -1.0000 0611594 1593885958.40 151.5291 60.0005 32.0000 1.9585 1.9606 405.6250 406.1516 0.0816 -1.0000 -1.0000 0611656 1593885958.50 151.5291 60.0005 32.0000 1.9590 1.9611 405.6762 406.2048 0.0817 -1.0000 -1.0000 0611734 1593885958.60 151.5291 60.0005 32.0000 1.9592 1.9613 405.7113 406.2397 0.0817 -1.0000 -1.0000 0611797 1593885958.70 151.5291 60.0005 32.0000 1.9595 1.9616 405.5703 406.0992 0.0817 -1.0000 -1.0000 0611859 1593885958.80 151.5291 60.0005 32.0000 1.9593 1.9614 405.4769 406.0048 0.0817 -1.0000 -1.0000 0611922 1593885958.90 151.5291 60.0005 32.0000 1.9596 1.9617 405.5889 406.1182 0.0819 -1.0000 -1.0000 0611985 1593885959.00 151.5291 60.0005 32.0000 1.9594 1.9615 405.6731 406.2008 0.0817 -1.0000 -1.0000 0612047 1593885959.10 151.5291 60.0005 32.0000 1.9599 1.9620 405.6042 406.1324 0.0817 -1.0000 -1.0000 0612125 1593885959.20 151.5291 60.0005 32.0000 1.9600 1.9621 405.5080 406.0361 0.0817 -1.0000 -1.0000 0612188 1593885959.30 151.5541 60.0005 32.0000 1.9605 1.9626 405.4842 406.0124 0.0817 -1.0000 -1.0000 0612250 1593885959.40 151.5673 60.0005 32.0000 1.9589 1.9610 405.5920 406.1191 0.0815 -1.0000 -1.0000 0612328 1593885959.50 151.5039 60.0005 32.0000 1.9593 1.9614 405.6197 406.1470 0.0815 -1.0000 -1.0000 0612391 1593885959.60 151.5039 60.0005 32.0000 1.9601 1.9622 405.5448 406.0731 0.0817 -1.0000 -1.0000 0612453 1593885959.70 151.5039 60.0005 32.0000 1.9613 1.9634 405.4638 405.9919 0.0818 -1.0000 -1.0000 0612531 1593885959.80 151.5039 60.0005 32.0000 1.9603 1.9624 405.4427 405.9718 0.0819 -1.0000 -1.0000 0612594 1593885959.90 151.4150 60.0016 32.0000 1.9599 1.9620 405.6007 406.1287 0.0816 -1.0000 -1.0000 0612828 1593885960.00 151.4150 60.0016 32.0000 1.9592 1.9613 405.7418 406.2698 0.0816 -1.0000 -1.0000 0612890 1593885960.10 151.4150 60.0016 32.0000 1.9592 1.9613 405.6267 406.1545 0.0816 -1.0000 -1.0000 0612953 1593885960.20 151.4150 60.0016 32.0000 1.9601 1.9622 405.5763 406.1048 0.0817 -1.0000 -1.0000 0613031 1593885960.30 151.4150 60.0016 32.0000 1.9605 1.9626 405.5646 406.0923 0.0817 -1.0000 -1.0000 0613093 1593885960.40 151.4348 60.0016 32.0000 1.9594 1.9615 405.5902 406.1189 0.0818 -1.0000 -1.0000 0613328 1593885960.50 151.4348 60.0016 32.0000 1.9594 1.9615 405.7122 406.2403 0.0816 -1.0000 -1.0000 0613390 1593885960.60 151.4348 60.0016 32.0000 1.9600 1.9621 405.4950 406.0229 0.0817 -1.0000 -1.0000 0613453 1593885960.70 151.4348 60.0016 32.0000 1.9614 1.9635 405.4033 405.9314 0.0817 -1.0000 -1.0000 0613515 1593885960.80 151.4348 60.0016 32.0000 1.9599 1.9620 405.4413 405.9683 0.0815 -1.0000 -1.0000 0613593 1593885960.90 151.4328 60.0016 32.0000 1.9597 1.9618 405.6956 406.2242 0.0818 -1.0000 -1.0000 0614093 1593885961.00 151.4284 60.0016 32.0000 1.9586 1.9607 405.6496 406.1785 0.0818 -1.0000 -1.0000 0614156 1593885961.10 151.4284 60.0016 32.0000 1.9600 1.9621 405.4755 406.0038 0.0817 -1.0000 -1.0000 0614234 1593885961.20 151.4284 60.0016 32.0000 1.9600 1.9621 405.3652 405.8929 0.0817 -1.0000 -1.0000 0614297 1593885961.30 151.4284 60.0016 32.0000 1.9604 1.9625 405.4186 405.9471 0.0818 -1.0000 -1.0000 0614359 1593885961.40 151.4284 60.0016 32.0000 1.9593 1.9614 405.6270 406.1559 0.0818 -1.0000 -1.0000 0614547 1593885961.50 151.4699 60.0016 32.0000 1.9590 1.9611 405.5613 406.0895 0.0817 -1.0000 -1.0000 0614609 1593885961.60 151.4699 60.0016 32.0000 1.9600 1.9621 405.4602 405.9886 0.0818 -1.0000 -1.0000 0614671 1593885961.70 151.4699 60.0016 32.0000 1.9598 1.9619 405.4011 405.9297 0.0818 -1.0000 -1.0000 0614750 1593885961.80 151.4699 60.0016 32.0000 1.9595 1.9616 405.6022 406.1308 0.0818 -1.0000 -1.0000 0614812 1593885961.90 151.4699 60.0016 32.0000 1.9593 1.9614 405.6907 406.2202 0.0818 -1.0000 -1.0000 0614890 1593885962.00 151.4699 60.0016 32.0000 1.9584 1.9605 405.6206 406.1488 0.0817 -1.0000 -1.0000 0615062 1593885962.10 151.4699 60.0016 32.0000 1.9590 1.9611 405.5965 406.1248 0.0817 -1.0000 -1.0000 0615124 1593885962.20 151.4699 60.0016 32.0000 1.9599 1.9620 405.4047 405.9330 0.0818 -1.0000 -1.0000 0615202 1593885962.30 151.4699 60.0016 32.0000 1.9595 1.9617 405.4447 405.9737 0.0819 -1.0000 -1.0000 0615265 1593885962.40 151.4699 60.0016 32.0000 1.9595 1.9617 405.5721 406.1004 0.0818 -1.0000 -1.0000 0615327 1593885962.50 151.4699 60.0016 32.0000 1.9585 1.9606 405.6006 406.1298 0.0818 -1.0000 -1.0000 0615405 1593885962.60 151.4951 60.0016 32.0000 1.9594 1.9615 405.3745 405.9018 0.0815 -1.0000 -1.0000 0615468 1593885962.70 151.4951 60.0016 32.0000 1.9596 1.9617 405.4827 406.0104 0.0817 -1.0000 -1.0000 0615530 1593885962.80 151.4951 60.0016 32.0000 1.9591 1.9611 405.5711 406.0988 0.0817 -1.0000 -1.0000 0615593 1593885962.90 151.4951 60.0016 32.0000 1.9594 1.9615 405.7476 406.2768 0.0818 -1.0000 -1.0000 0615655 1593885963.00 151.5489 60.0016 32.0000 1.9593 1.9614 405.5868 406.1153 0.0817 -1.0000 -1.0000 0615796 1593885963.10 151.5365 60.0016 32.0000 1.9602 1.9623 405.4323 405.9610 0.0817 -1.0000 -1.0000 0615858 1593885963.20 151.4375 60.0016 32.0000 1.9595 1.9616 405.4110 405.9390 0.0818 -1.0000 -1.0000 0615921 1593885963.30 151.4375 60.0016 32.0000 1.9596 1.9617 405.6611 406.1895 0.0817 -1.0000 -1.0000 0615984 1593885963.40 151.4375 60.0016 32.0000 1.9594 1.9615 405.7353 406.2635 0.0816 -1.0000 -1.0000 0616062 1593885963.50 151.4375 60.0016 32.0000 1.9598 1.9619 405.5918 406.1197 0.0817 -1.0000 -1.0000 0616280 1593885963.60 151.4375 60.0016 32.0000 1.9598 1.9619 405.4915 406.0199 0.0817 -1.0000 -1.0000 0616343 1593885963.70 151.5207 60.0016 32.0000 1.9594 1.9615 405.4951 406.0226 0.0816 -1.0000 -1.0000 0616421 1593885963.80 151.5207 60.0016 32.0000 1.9594 1.9615 405.7148 406.2431 0.0817 -1.0000 -1.0000 0616483 1593885963.90 151.5207 60.0016 32.0000 1.9594 1.9615 405.7691 406.2981 0.0818 -1.0000 -1.0000 0616562 1593885964.00 151.5207 60.0016 32.0000 1.9599 1.9620 405.6041 406.1319 0.0816 -1.0000 -1.0000 0617546 1593885964.10 151.5207 60.0016 32.0000 1.9600 1.9621 405.5236 406.0514 0.0816 -1.0000 -1.0000 0617608 1593885964.20 151.5154 60.0016 32.0000 1.9598 1.9619 405.4925 406.0201 0.0816 -1.0000 -1.0000 0617686 1593885964.30 151.3888 60.0016 32.0000 1.9599 1.9620 405.5388 406.0661 0.0815 -1.0000 -1.0000 0617749 1593885964.40 151.3888 60.0016 32.0000 1.9588 1.9609 405.6587 406.1864 0.0817 -1.0000 -1.0000 0617811 1593885964.50 151.3888 60.0016 32.0000 1.9595 1.9616 405.6890 406.2174 0.0817 -1.0000 -1.0000 0617905 1593885964.60 151.3888 60.0016 32.0000 1.9600 1.9621 405.5066 406.0344 0.0817 -1.0000 -1.0000 0617967 1593885964.70 151.3888 60.0016 32.0000 1.9604 1.9625 405.4081 405.9363 0.0817 -1.0000 -1.0000 0618030 1593885964.80 151.4163 60.0015 32.0000 1.9595 1.9616 405.5487 406.0770 0.0817 -1.0000 -1.0000 0618093 1593885964.90 151.4163 60.0015 32.0000 1.9593 1.9614 405.7923 406.3216 0.0818 -1.0000 -1.0000 0618155 1593885965.00 151.4163 60.0015 32.0000 1.9606 1.9627 405.6098 406.1391 0.0819 -1.0000 -1.0000 0618217 1593885965.10 151.4163 60.0015 32.0000 1.9604 1.9625 405.4823 406.0109 0.0817 -1.0000 -1.0000 0618296 1593885965.20 151.4163 60.0015 32.0000 1.9601 1.9622 405.4988 406.0267 0.0817 -1.0000 -1.0000 0618358 1593885965.30 151.4269 60.0015 32.0000 1.9601 1.9622 405.6514 406.1793 0.0816 -1.0000 -1.0000 0618421 1593885965.40 151.4346 60.0015 32.0000 1.9600 1.9621 405.6321 406.1600 0.0816 -1.0000 -1.0000 0618499 1593885965.50 151.4346 60.0015 32.0000 1.9597 1.9618 405.6953 406.2237 0.0818 -1.0000 -1.0000 0619076 1593885965.60 151.4346 60.0015 32.0000 1.9600 1.9621 405.4966 406.0255 0.0818 -1.0000 -1.0000 0619139 1593885965.70 151.4346 60.0015 32.0000 1.9608 1.9629 405.4037 405.9318 0.0817 -1.0000 -1.0000 0619201 1593885965.80 151.4346 60.0015 32.0000 1.9602 1.9623 405.4272 405.9557 0.0818 -1.0000 -1.0000 0619264 1593885965.90 151.4346 60.0015 32.0000 1.9602 1.9623 405.6319 406.1607 0.0818 -1.0000 -1.0000 0619342 1593885966.00 151.5555 60.0015 32.0000 1.9605 1.9626 405.7223 406.2508 0.0817 -1.0000 -1.0000 0619404 1593885966.10 151.5555 60.0015 32.0000 1.9602 1.9623 405.5269 406.0549 0.0817 -1.0000 -1.0000 0619467 1593885966.20 151.5555 60.0015 32.0000 1.9602 1.9623 405.4504 405.9788 0.0817 -1.0000 -1.0000 0619545 1593885966.30 151.5555 60.0015 32.0000 1.9598 1.9619 405.6330 406.1607 0.0816 -1.0000 -1.0000 0619608 1593885966.40 151.5555 60.0015 32.0000 1.9590 1.9611 405.7164 406.2454 0.0818 -1.0000 -1.0000 0619670 1593885966.50 151.5555 60.0015 32.0000 1.9589 1.9610 405.7347 406.2633 0.0817 -1.0000 -1.0000 0619811 1593885966.60 151.5555 60.0015 32.0000 1.9596 1.9617 405.6162 406.1455 0.0819 -1.0000 -1.0000 0619873 1593885966.70 151.5555 60.0015 32.0000 1.9601 1.9622 405.4593 405.9861 0.0815 -1.0000 -1.0000 0619936 1593885966.80 151.5555 60.0015 32.0000 1.9595 1.9616 405.4234 405.9512 0.0817 -1.0000 -1.0000 0620014 1593885966.90 151.5555 60.0015 32.0000 1.9601 1.9622 405.5401 406.0684 0.0817 -1.0000 -1.0000 0620076 1593885967.00 151.5555 60.0015 32.0000 1.9595 1.9616 405.6831 406.2131 0.0819 -1.0000 -1.0000 0620139 1593885967.10 151.5555 60.0015 32.0000 1.9595 1.9616 405.5746 406.1021 0.0816 -1.0000 -1.0000 0620326 1593885967.20 151.5265 60.0015 32.0000 1.9605 1.9626 405.4603 405.9885 0.0818 -1.0000 -1.0000 0620389 1593885967.30 151.5265 60.0015 32.0000 1.9595 1.9616 405.5086 406.0376 0.0818 -1.0000 -1.0000 0620451 1593885967.40 151.5265 60.0015 32.0000 1.9590 1.9611 405.6706 406.1989 0.0817 -1.0000 -1.0000 0620514 1593885967.50 151.5265 60.0015 32.0000 1.9599 1.9620 405.7029 406.2324 0.0819 -1.0000 -1.0000 0620576 1593885967.60 151.5265 60.0015 32.0000 1.9591 1.9612 405.6970 406.2247 0.0816 -1.0000 -1.0000 0620764 1593885967.70 151.4987 60.0015 32.0000 1.9592 1.9613 405.5245 406.0529 0.0817 -1.0000 -1.0000 0620842 1593885967.80 151.4944 60.0015 32.0000 1.9602 1.9623 405.5450 406.0727 0.0816 -1.0000 -1.0000 0620904 1593885967.90 151.4944 60.0015 32.0000 1.9602 1.9623 405.6051 406.1345 0.0819 -1.0000 -1.0000 0620967 1593885968.00 151.4944 60.0015 32.0000 1.9593 1.9614 405.6779 406.2066 0.0817 -1.0000 -1.0000 0621029 1593885968.10 151.4944 60.0015 32.0000 1.9597 1.9618 405.6840 406.2126 0.0818 -1.0000 -1.0000 0621107 1593885968.20 151.4920 60.0015 32.0000 1.9595 1.9616 405.4827 406.0109 0.0817 -1.0000 -1.0000 0621170 1593885968.30 151.4430 60.0015 32.0000 1.9601 1.9622 405.3730 405.9005 0.0817 -1.0000 -1.0000 0621232 1593885968.40 151.4430 60.0015 32.0000 1.9611 1.9632 405.4848 406.0131 0.0817 -1.0000 -1.0000 0621295 1593885968.50 151.4430 60.0015 32.0000 1.9594 1.9615 405.5866 406.1144 0.0817 -1.0000 -1.0000 0621373 1593885968.60 151.4430 60.0015 32.0000 1.9594 1.9615 405.6516 406.1814 0.0819 -1.0000 -1.0000 0621435 1593885968.70 151.4430 60.0015 32.0000 1.9591 1.9612 405.6217 406.1498 0.0816 -1.0000 -1.0000 0621498 1593885968.80 151.4457 60.0015 32.0000 1.9598 1.9619 405.5248 406.0528 0.0817 -1.0000 -1.0000 0621576 1593885968.90 151.4457 60.0015 32.0000 1.9605 1.9626 405.5063 406.0350 0.0818 -1.0000 -1.0000 0621638 1593885969.00 151.4457 60.0015 32.0000 1.9605 1.9626 405.5423 406.0711 0.0818 -1.0000 -1.0000 0621701 1593885969.10 151.4457 60.0015 32.0000 1.9601 1.9622 405.6094 406.1376 0.0817 -1.0000 -1.0000 0622295 1593885969.20 151.4457 60.0015 32.0000 1.9594 1.9615 405.6794 406.2081 0.0817 -1.0000 -1.0000 0622357 1593885969.30 151.4457 60.0015 32.0000 1.9599 1.9620 405.5481 406.0768 0.0818 -1.0000 -1.0000 0622420 1593885969.40 151.4457 60.0015 32.0000 1.9606 1.9627 405.3918 405.9202 0.0817 -1.0000 -1.0000 0622498 1593885969.50 151.4457 60.0015 32.0000 1.9601 1.9622 405.4691 405.9968 0.0816 -1.0000 -1.0000 0622560 1593885969.60 151.4457 60.0015 32.0000 1.9599 1.9620 405.6472 406.1755 0.0818 -1.0000 -1.0000 0622623 1593885969.70 151.4457 60.0015 32.0000 1.9591 1.9612 405.6402 406.1688 0.0817 -1.0000 -1.0000 0622685 1593885969.80 151.4457 60.0015 32.0000 1.9600 1.9621 405.5640 406.0918 0.0816 -1.0000 -1.0000 0622763 1593885969.90 151.4539 60.0015 32.0000 1.9605 1.9626 405.4666 405.9942 0.0816 -1.0000 -1.0000 0622826 1593885970.00 151.4539 60.0015 32.0000 1.9599 1.9620 405.5616 406.0901 0.0817 -1.0000 -1.0000 0622888 1593885970.10 151.4539 60.0015 32.0000 1.9593 1.9614 405.6344 406.1619 0.0816 -1.0000 -1.0000 0623122 1593885970.20 151.4539 60.0015 32.0000 1.9589 1.9610 405.6503 406.1777 0.0816 -1.0000 -1.0000 0623185 1593885970.30 151.4539 60.0015 32.0000 1.9601 1.9622 405.5181 406.0462 0.0817 -1.0000 -1.0000 0623247 1593885970.40 151.4539 60.0015 32.0000 1.9601 1.9622 405.5221 406.0511 0.0818 -1.0000 -1.0000 0623310 1593885970.50 151.5085 60.0011 32.0000 1.9596 1.9617 405.6524 406.1805 0.0817 -1.0000 -1.0000 0623388 1593885970.60 151.5444 60.0011 32.0000 1.9599 1.9620 405.6600 406.1886 0.0817 -1.0000 -1.0000 0623450 1593885970.70 151.5444 60.0011 32.0000 1.9601 1.9622 405.6351 406.1633 0.0817 -1.0000 -1.0000 0623575 1593885970.80 151.5444 60.0011 32.0000 1.9596 1.9617 405.4567 405.9849 0.0817 -1.0000 -1.0000 0623638 1593885970.90 151.5444 60.0011 32.0000 1.9601 1.9622 405.3791 405.9069 0.0817 -1.0000 -1.0000 0623700 1593885971.00 151.5228 60.0011 32.0000 1.9594 1.9615 405.5097 406.0371 0.0816 -1.0000 -1.0000 0623763 1593885971.10 151.5228 60.0011 32.0000 1.9597 1.9618 405.5551 406.0825 0.0816 -1.0000 -1.0000 0623841 1593885971.20 151.5228 60.0011 32.0000 1.9592 1.9613 405.5003 406.0289 0.0818 -1.0000 -1.0000 0624076 1593885971.30 151.5228 60.0011 32.0000 1.9596 1.9617 405.3470 405.8740 0.0816 -1.0000 -1.0000 0624138 1593885971.40 151.5228 60.0011 32.0000 1.9600 1.9621 405.4239 405.9527 0.0819 -1.0000 -1.0000 0624201 1593885971.50 151.5078 60.0011 32.0000 1.9595 1.9616 405.4897 406.0186 0.0818 -1.0000 -1.0000 0624263 1593885971.60 151.4653 60.0011 32.0000 1.9593 1.9614 405.5039 406.0316 0.0816 -1.0000 -1.0000 0624325 1593885971.70 151.4653 60.0011 32.0000 1.9598 1.9619 405.4038 405.9313 0.0817 -1.0000 -1.0000 0624794 1593885971.80 151.4653 60.0011 32.0000 1.9597 1.9618 405.4514 405.9800 0.0818 -1.0000 -1.0000 0624856 1593885971.90 151.4653 60.0011 32.0000 1.9595 1.9616 405.6289 406.1570 0.0816 -1.0000 -1.0000 0624934 1593885972.00 151.4653 60.0011 32.0000 1.9590 1.9611 405.6614 406.1895 0.0817 -1.0000 -1.0000 0624997 1593885972.10 151.4474 60.0011 32.0000 1.9594 1.9616 405.5614 406.0893 0.0816 -1.0000 -1.0000 0625059 1593885972.20 151.4474 60.0011 32.0000 1.9595 1.9616 405.5166 406.0453 0.0818 -1.0000 -1.0000 0625122 1593885972.30 151.4474 60.0011 32.0000 1.9597 1.9618 405.4589 405.9862 0.0816 -1.0000 -1.0000 0625184 1593885972.40 151.4474 60.0011 32.0000 1.9588 1.9609 405.5942 406.1218 0.0816 -1.0000 -1.0000 0625247 1593885972.50 151.4474 60.0011 32.0000 1.9590 1.9611 405.5569 406.0851 0.0817 -1.0000 -1.0000 0625325 1593885972.60 151.4474 60.0011 32.0000 1.9594 1.9615 405.6652 406.1932 0.0816 -1.0000 -1.0000 0625387 1593885972.70 151.4474 60.0011 32.0000 1.9595 1.9616 405.5385 406.0660 0.0817 -1.0000 -1.0000 0625622 1593885972.80 151.4474 60.0011 32.0000 1.9594 1.9615 405.4896 406.0174 0.0816 -1.0000 -1.0000 0625684 1593885972.90 151.4474 60.0011 32.0000 1.9594 1.9615 405.5044 406.0333 0.0817 -1.0000 -1.0000 0625747 1593885973.00 151.4474 60.0011 32.0000 1.9587 1.9608 405.6513 406.1788 0.0816 -1.0000 -1.0000 0625809 1593885973.10 151.4050 60.0011 32.0000 1.9606 1.9627 405.5626 406.0901 0.0816 -1.0000 -1.0000 0625887 1593885973.20 151.4050 60.0011 32.0000 1.9610 1.9631 405.4081 405.9374 0.0819 -1.0000 -1.0000 0626809 1593885973.30 151.4050 60.0011 32.0000 1.9604 1.9625 405.3649 405.8933 0.0816 -1.0000 -1.0000 0626871 1593885973.40 151.4050 60.0011 32.0000 1.9596 1.9616 405.5389 406.0665 0.0817 -1.0000 -1.0000 0626950 1593885973.50 151.4050 60.0011 32.0000 1.9596 1.9617 405.6947 406.2229 0.0817 -1.0000 -1.0000 0627012 1593885973.60 151.4050 60.0011 32.0000 1.9595 1.9616 405.6618 406.1902 0.0817 -1.0000 -1.0000 0627075 1593885973.70 151.4855 60.0011 32.0000 1.9609 1.9630 405.4926 406.0208 0.0817 -1.0000 -1.0000 0627153 1593885973.80 151.4855 60.0011 32.0000 1.9602 1.9623 405.3777 405.9065 0.0818 -1.0000 -1.0000 0627215 1593885973.90 151.4855 60.0011 32.0000 1.9592 1.9613 405.7172 406.2455 0.0817 -1.0000 -1.0000 0627278 1593885974.00 151.4855 60.0011 32.0000 1.9595 1.9616 405.6280 406.1566 0.0818 -1.0000 -1.0000 0627356 1593885974.10 151.4855 60.0011 32.0000 1.9602 1.9623 405.5853 406.1145 0.0818 -1.0000 -1.0000 0627418 1593885974.20 151.4784 60.0011 32.0000 1.9603 1.9624 405.4656 405.9938 0.0817 -1.0000 -1.0000 0627481 1593885974.30 151.4710 60.0011 32.0000 1.9600 1.9621 405.5295 406.0576 0.0817 -1.0000 -1.0000 0627543 1593885974.40 151.4710 60.0011 32.0000 1.9591 1.9612 405.6054 406.1338 0.0817 -1.0000 -1.0000 0627606 1593885974.50 151.4710 60.0011 32.0000 1.9595 1.9616 405.6127 406.1416 0.0818 -1.0000 -1.0000 0627684 1593885974.60 151.4710 60.0011 32.0000 1.9593 1.9614 405.4965 406.0246 0.0817 -1.0000 -1.0000 0627746 1593885974.70 151.4710 60.0011 32.0000 1.9601 1.9622 405.5072 406.0359 0.0818 -1.0000 -1.0000 0627809 1593885974.80 151.5908 60.0005 32.0000 1.9594 1.9615 405.5589 406.0872 0.0817 -1.0000 -1.0000 0628059 1593885974.90 151.5908 60.0005 32.0000 1.9586 1.9607 405.6774 406.2058 0.0817 -1.0000 -1.0000 0628106 1593885975.00 151.5908 60.0005 32.0000 1.9597 1.9618 405.5821 406.1101 0.0816 -1.0000 -1.0000 0628168 1593885975.10 151.5908 60.0005 32.0000 1.9607 1.9628 405.5143 406.0419 0.0817 -1.0000 -1.0000 0628246 1593885975.20 151.5908 60.0005 32.0000 1.9597 1.9618 405.4668 405.9954 0.0817 -1.0000 -1.0000 0628325 1593885975.30 151.4992 60.0005 32.0000 1.9598 1.9619 405.5806 406.1098 0.0819 -1.0000 -1.0000 0628605 1593885975.40 151.4992 60.0005 32.0000 1.9595 1.9616 405.6166 406.1452 0.0818 -1.0000 -1.0000 0628684 1593885975.50 151.4992 60.0005 32.0000 1.9596 1.9617 405.6370 406.1658 0.0818 -1.0000 -1.0000 0628746 1593885975.60 151.4992 60.0005 32.0000 1.9602 1.9623 405.5207 406.0492 0.0818 -1.0000 -1.0000 0628809 1593885975.70 151.4992 60.0005 32.0000 1.9597 1.9618 405.3687 405.8966 0.0817 -1.0000 -1.0000 0628871 1593885975.80 151.4992 60.0005 32.0000 1.9590 1.9611 405.6258 406.1535 0.0817 -1.0000 -1.0000 0628934 1593885975.90 151.4992 60.0005 32.0000 1.9595 1.9616 405.7056 406.2349 0.0819 -1.0000 -1.0000 0629355 1593885976.00 151.4992 60.0005 32.0000 1.9588 1.9609 405.6944 406.2237 0.0818 -1.0000 -1.0000 0629418 1593885976.10 151.4992 60.0005 32.0000 1.9596 1.9617 405.5855 406.1136 0.0817 -1.0000 -1.0000 0629465 1593885976.20 151.4992 60.0005 32.0000 1.9605 1.9626 405.4454 405.9738 0.0818 -1.0000 -1.0000 0629543 1593885976.30 151.4992 60.0005 32.0000 1.9599 1.9620 405.4857 406.0140 0.0817 -1.0000 -1.0000 0629605 1593885976.40 151.4992 60.0005 32.0000 1.9596 1.9617 405.6722 406.2013 0.0819 -1.0000 -1.0000 0629668 1593885976.50 151.4758 60.0005 32.0000 1.9599 1.9620 405.5816 406.1108 0.0818 -1.0000 -1.0000 0629746 1593885976.60 151.5006 60.0005 32.0000 1.9607 1.9629 405.4253 405.9537 0.0817 -1.0000 -1.0000 0629808 1593885976.70 151.5006 60.0005 32.0000 1.9607 1.9628 405.4315 405.9600 0.0817 -1.0000 -1.0000 0629871 1593885976.80 151.5006 60.0005 32.0000 1.9596 1.9617 405.5661 406.0946 0.0818 -1.0000 -1.0000 0629949 1593885976.90 151.5006 60.0005 32.0000 1.9588 1.9609 405.6120 406.1407 0.0818 -1.0000 -1.0000 0629996 1593885977.00 151.5006 60.0005 32.0000 1.9600 1.9621 405.6073 406.1352 0.0817 -1.0000 -1.0000 0630074 1593885977.10 151.5006 60.0005 32.0000 1.9614 1.9635 405.5198 406.0478 0.0817 -1.0000 -1.0000 0630136 1593885977.20 151.4847 60.0005 32.0000 1.9607 1.9628 405.5178 406.0463 0.0817 -1.0000 -1.0000 0630199 1593885977.30 151.4847 60.0005 32.0000 1.9591 1.9613 405.7697 406.2983 0.0817 -1.0000 -1.0000 0630262 1593885977.40 151.4847 60.0005 32.0000 1.9593 1.9614 405.6741 406.2025 0.0817 -1.0000 -1.0000 0630340 1593885977.50 151.4847 60.0005 32.0000 1.9599 1.9620 405.5847 406.1131 0.0817 -1.0000 -1.0000 0630402 1593885977.60 151.5830 60.0005 32.0000 1.9603 1.9624 405.4474 405.9758 0.0817 -1.0000 -1.0000 0630464 1593885977.70 151.5830 60.0005 32.0000 1.9603 1.9624 405.5091 406.0369 0.0817 -1.0000 -1.0000 0630543 1593885977.80 151.5830 60.0005 32.0000 1.9597 1.9618 405.7124 406.2398 0.0815 -1.0000 -1.0000 0630605 1593885977.90 151.5830 60.0005 32.0000 1.9594 1.9615 405.7106 406.2392 0.0818 -1.0000 -1.0000 0630840 1593885978.00 151.5830 60.0005 32.0000 1.9606 1.9627 405.5240 406.0532 0.0818 -1.0000 -1.0000 0630902 1593885978.10 151.5830 60.0005 32.0000 1.9604 1.9625 405.4426 405.9704 0.0816 -1.0000 -1.0000 0630964 1593885978.20 151.5830 60.0005 32.0000 1.9598 1.9619 405.3931 405.9212 0.0818 -1.0000 -1.0000 0631042 1593885978.30 151.5830 60.0005 32.0000 1.9599 1.9620 405.6099 406.1394 0.0819 -1.0000 -1.0000 0631105 1593885978.40 151.5830 60.0005 32.0000 1.9599 1.9620 405.5601 406.0894 0.0818 -1.0000 -1.0000 0631823 1593885978.50 151.5830 60.0005 32.0000 1.9601 1.9622 405.4999 406.0279 0.0816 -1.0000 -1.0000 0631902 1593885978.60 151.5830 60.0005 32.0000 1.9593 1.9614 405.6172 406.1458 0.0817 -1.0000 -1.0000 0631964 1593885978.70 151.5750 60.0005 32.0000 1.9599 1.9620 405.6751 406.2041 0.0819 -1.0000 -1.0000 0632027 1593885978.80 151.5620 60.0005 32.0000 1.9600 1.9621 405.5591 406.0881 0.0818 -1.0000 -1.0000 0632105 1593885978.90 151.5620 60.0005 32.0000 1.9602 1.9623 405.3753 405.9042 0.0818 -1.0000 -1.0000 0632167 1593885979.00 151.5620 60.0005 32.0000 1.9599 1.9620 405.3522 405.8801 0.0816 -1.0000 -1.0000 0632230 1593885979.10 151.5620 60.0005 32.0000 1.9593 1.9614 405.5143 406.0421 0.0817 -1.0000 -1.0000 0632292 1593885979.20 151.5620 60.0005 32.0000 1.9597 1.9618 405.6616 406.1907 0.0818 -1.0000 -1.0000 0632355 1593885979.30 151.4727 60.0005 32.0000 1.9607 1.9628 405.6406 406.1695 0.0818 -1.0000 -1.0000 0632433 1593885979.40 151.4727 60.0005 32.0000 1.9599 1.9620 405.4584 405.9855 0.0816 -1.0000 -1.0000 0632574 1593885979.50 151.4727 60.0005 32.0000 1.9596 1.9617 405.4761 406.0042 0.0817 -1.0000 -1.0000 0632636 1593885979.60 151.4727 60.0005 32.0000 1.9589 1.9610 405.5018 406.0306 0.0819 -1.0000 -1.0000 0632699 1593885979.70 151.4727 60.0005 32.0000 1.9605 1.9626 405.6146 406.1439 0.0818 -1.0000 -1.0000 0632761 1593885979.80 151.4106 60.0005 32.0000 1.9597 1.9618 405.6335 406.1628 0.0818 -1.0000 -1.0000 0632823 1593885979.90 151.4454 60.0010 32.0000 1.9612 1.9633 405.5246 406.0525 0.0816 -1.0000 -1.0000 0632901 1593885980.00 151.4454 60.0010 32.0000 1.9602 1.9623 405.3741 405.9026 0.0818 -1.0000 -1.0000 0633073 1593885980.10 151.4454 60.0010 32.0000 1.9598 1.9619 405.3650 405.8936 0.0818 -1.0000 -1.0000 0633136 1593885980.20 151.4454 60.0010 32.0000 1.9594 1.9615 405.5027 406.0315 0.0818 -1.0000 -1.0000 0633214 1593885980.30 151.4454 60.0010 32.0000 1.9589 1.9610 405.6581 406.1869 0.0818 -1.0000 -1.0000 0633276 1593885980.40 151.4872 60.0010 32.0000 1.9594 1.9615 405.6789 406.2077 0.0818 -1.0000 -1.0000 0633354 1593885980.50 151.4872 60.0010 32.0000 1.9601 1.9622 405.5473 406.0765 0.0819 -1.0000 -1.0000 0633589 1593885980.60 151.4872 60.0010 32.0000 1.9602 1.9623 405.5432 406.0719 0.0817 -1.0000 -1.0000 0633651 1593885980.70 151.4872 60.0010 32.0000 1.9593 1.9614 405.7541 406.2820 0.0817 -1.0000 -1.0000 0633714 1593885980.80 151.4872 60.0010 32.0000 1.9598 1.9619 405.6559 406.1846 0.0817 -1.0000 -1.0000 0633792 1593885980.90 151.4872 60.0010 32.0000 1.9596 1.9617 405.4866 406.0154 0.0819 -1.0000 -1.0000 0633854 1593885981.00 151.4872 60.0010 32.0000 1.9598 1.9619 405.3340 405.8622 0.0817 -1.0000 -1.0000 0634339 1593885981.10 151.4872 60.0010 32.0000 1.9598 1.9619 405.4901 406.0174 0.0816 -1.0000 -1.0000 0634417 1593885981.20 151.4872 60.0010 32.0000 1.9594 1.9615 405.5809 406.1096 0.0818 -1.0000 -1.0000 0634479 1593885981.30 151.4872 60.0010 32.0000 1.9600 1.9621 405.6620 406.1904 0.0817 -1.0000 -1.0000 0634542 1593885981.40 151.4872 60.0010 32.0000 1.9600 1.9621 405.6062 406.1343 0.0817 -1.0000 -1.0000 0634604 1593885981.50 151.5103 60.0010 32.0000 1.9603 1.9624 405.4688 405.9973 0.0817 -1.0000 -1.0000 0634792 1593885981.60 151.5106 60.0010 32.0000 1.9600 1.9621 405.4432 405.9712 0.0817 -1.0000 -1.0000 0634854 1593885981.70 151.5106 60.0010 32.0000 1.9600 1.9621 405.4659 405.9950 0.0819 -1.0000 -1.0000 0634932 1593885981.80 151.5106 60.0010 32.0000 1.9595 1.9616 405.6221 406.1509 0.0817 -1.0000 -1.0000 0634995 1593885981.90 151.5106 60.0010 32.0000 1.9598 1.9619 405.5944 406.1234 0.0818 -1.0000 -1.0000 0635073 1593885982.00 151.5114 60.0010 32.0000 1.9599 1.9620 405.5155 406.0441 0.0817 -1.0000 -1.0000 0635354 1593885982.10 151.5165 60.0010 32.0000 1.9598 1.9619 405.4114 405.9404 0.0819 -1.0000 -1.0000 0635416 1593885982.20 151.5165 60.0010 32.0000 1.9596 1.9617 405.5116 406.0405 0.0818 -1.0000 -1.0000 0635494 1593885982.30 151.5169 60.0010 32.0000 1.9582 1.9603 405.6013 406.1299 0.0818 -1.0000 -1.0000 0635557 1593885982.40 151.5199 60.0010 32.0000 1.9590 1.9611 405.6766 406.2054 0.0817 -1.0000 -1.0000 0635619 1593885982.50 151.5199 60.0010 32.0000 1.9595 1.9616 405.5585 406.0882 0.0819 -1.0000 -1.0000 0635698 1593885982.60 151.5199 60.0010 32.0000 1.9597 1.9618 405.4350 405.9635 0.0817 -1.0000 -1.0000 0635791 1593885982.70 151.5248 60.0010 32.0000 1.9598 1.9619 405.4055 405.9340 0.0818 -1.0000 -1.0000 0635854 1593885982.80 151.5248 60.0010 32.0000 1.9593 1.9614 405.4968 406.0252 0.0818 -1.0000 -1.0000 0635932 1593885982.90 151.5248 60.0010 32.0000 1.9588 1.9609 405.5607 406.0897 0.0818 -1.0000 -1.0000 0635995 1593885983.00 151.5248 60.0010 32.0000 1.9596 1.9617 405.4768 406.0062 0.0819 -1.0000 -1.0000 0636057 1593885983.10 151.5094 60.0010 32.0000 1.9600 1.9621 405.4569 405.9858 0.0818 -1.0000 -1.0000 0636120 1593885983.20 151.5069 60.0010 32.0000 1.9597 1.9618 405.4675 405.9955 0.0817 -1.0000 -1.0000 0636182 1593885983.30 151.5069 60.0010 32.0000 1.9589 1.9610 405.6561 406.1844 0.0817 -1.0000 -1.0000 0636245 1593885983.40 151.5069 60.0010 32.0000 1.9590 1.9611 405.6576 406.1873 0.0819 -1.0000 -1.0000 0636323 1593885983.50 151.5069 60.0010 32.0000 1.9587 1.9608 405.5259 406.0550 0.0819 -1.0000 -1.0000 0636385 1593885983.60 151.5069 60.0010 32.0000 1.9593 1.9614 405.4553 405.9839 0.0817 -1.0000 -1.0000 0636557 1593885983.70 151.4647 60.0010 32.0000 1.9597 1.9618 405.4506 405.9799 0.0819 -1.0000 -1.0000 0636635 1593885983.80 151.4232 60.0010 32.0000 1.9595 1.9616 405.5232 406.0519 0.0818 -1.0000 -1.0000 0636698 1593885983.90 151.4232 60.0010 32.0000 1.9589 1.9610 405.6717 406.2009 0.0818 -1.0000 -1.0000 0636776 1593885984.00 151.4232 60.0010 32.0000 1.9585 1.9606 405.6603 406.1898 0.0819 -1.0000 -1.0000 0636838 1593885984.10 151.4232 60.0010 32.0000 1.9601 1.9622 405.4488 405.9781 0.0818 -1.0000 -1.0000 0637119 1593885984.20 151.4232 60.0010 32.0000 1.9596 1.9617 405.4179 405.9456 0.0816 -1.0000 -1.0000 0637182 1593885984.30 151.4232 60.0010 32.0000 1.9600 1.9621 405.4136 405.9419 0.0818 -1.0000 -1.0000 0637244 1593885984.40 151.4232 60.0010 32.0000 1.9588 1.9609 405.6218 406.1505 0.0818 -1.0000 -1.0000 0637307 1593885984.50 151.4398 60.0010 32.0000 1.9591 1.9613 405.6921 406.2215 0.0819 -1.0000 -1.0000 0637385 1593885984.60 151.4398 60.0010 32.0000 1.9595 1.9616 405.6989 406.2268 0.0817 -1.0000 -1.0000 0637603 1593885984.70 151.4398 60.0010 32.0000 1.9594 1.9615 405.5160 406.0453 0.0819 -1.0000 -1.0000 0637666 1593885984.80 151.4398 60.0010 32.0000 1.9598 1.9619 405.4585 405.9869 0.0817 -1.0000 -1.0000 0637744 1593885984.90 151.4398 60.0010 32.0000 1.9604 1.9625 405.4764 406.0046 0.0817 -1.0000 -1.0000 0637806 1593885985.00 151.4398 60.0010 32.0000 1.9600 1.9621 405.5819 406.1109 0.0819 -1.0000 -1.0000 0637869 1593885985.10 151.4252 60.0001 32.0000 1.9592 1.9613 405.5640 406.0931 0.0818 -1.0000 -1.0000 0638135 1593885985.20 151.4252 60.0001 32.0000 1.9604 1.9625 405.4065 405.9355 0.0817 -1.0000 -1.0000 0638197 1593885985.30 151.4252 60.0001 32.0000 1.9603 1.9624 405.3914 405.9189 0.0817 -1.0000 -1.0000 0638259 1593885985.40 151.4724 60.0001 32.0000 1.9602 1.9623 405.4847 406.0137 0.0819 -1.0000 -1.0000 0638322 1593885985.50 151.4724 60.0001 32.0000 1.9595 1.9616 405.6635 406.1932 0.0818 -1.0000 -1.0000 0638400 1593885985.60 151.4724 60.0001 32.0000 1.9597 1.9618 405.6340 406.1625 0.0817 -1.0000 -1.0000 0638588 1593885985.70 151.4724 60.0001 32.0000 1.9595 1.9616 405.5321 406.0604 0.0818 -1.0000 -1.0000 0638650 1593885985.80 151.4724 60.0001 32.0000 1.9598 1.9619 405.4849 406.0146 0.0819 -1.0000 -1.0000 0638713 1593885985.90 151.4581 60.0001 32.0000 1.9602 1.9623 405.5270 406.0558 0.0818 -1.0000 -1.0000 0638791 1593885986.00 151.5390 60.0001 32.0000 1.9596 1.9617 405.4611 405.9908 0.0819 -1.0000 -1.0000 0638853 1593885986.10 151.5390 60.0001 32.0000 1.9597 1.9618 405.6864 406.2158 0.0819 -1.0000 -1.0000 0639087 1593885986.20 151.5390 60.0001 32.0000 1.9594 1.9615 405.6767 406.2054 0.0817 -1.0000 -1.0000 0639165 1593885986.30 151.5390 60.0001 32.0000 1.9602 1.9623 405.4368 405.9649 0.0817 -1.0000 -1.0000 0639228 1593885986.40 151.5390 60.0001 32.0000 1.9600 1.9621 405.5074 406.0362 0.0818 -1.0000 -1.0000 0639290 1593885986.50 151.5390 60.0001 32.0000 1.9600 1.9621 405.6006 406.1298 0.0818 -1.0000 -1.0000 0639353 1593885986.60 151.5391 60.0001 32.0000 1.9594 1.9615 405.6917 406.2201 0.0817 -1.0000 -1.0000 0639837 1593885986.70 151.5834 60.0001 32.0000 1.9601 1.9622 405.5344 406.0632 0.0818 -1.0000 -1.0000 0639900 1593885986.80 151.5834 60.0001 32.0000 1.9602 1.9623 405.4606 405.9893 0.0818 -1.0000 -1.0000 0639978 1593885986.90 151.5834 60.0001 32.0000 1.9605 1.9626 405.4693 405.9980 0.0818 -1.0000 -1.0000 0640040 1593885987.00 151.5834 60.0001 32.0000 1.9598 1.9619 405.5808 406.1100 0.0818 -1.0000 -1.0000 0640103 1593885987.10 151.5834 60.0001 32.0000 1.9596 1.9617 405.5993 406.1280 0.0817 -1.0000 -1.0000 0640290 1593885987.20 151.5834 60.0001 32.0000 1.9602 1.9623 405.4885 406.0171 0.0818 -1.0000 -1.0000 0640353 1593885987.30 151.5549 60.0001 32.0000 1.9605 1.9626 405.4061 405.9342 0.0817 -1.0000 -1.0000 0640415 1593885987.40 151.5549 60.0001 32.0000 1.9597 1.9618 405.4965 406.0256 0.0818 -1.0000 -1.0000 0640494 1593885987.50 151.5549 60.0001 32.0000 1.9599 1.9620 405.6015 406.1303 0.0818 -1.0000 -1.0000 0640556 1593885987.60 151.5549 60.0001 32.0000 1.9596 1.9617 405.5650 406.0936 0.0817 -1.0000 -1.0000 0640790 1593885987.70 151.5444 60.0001 32.0000 1.9595 1.9616 405.4327 405.9606 0.0818 -1.0000 -1.0000 0640868 1593885987.80 151.4499 60.0001 32.0000 1.9588 1.9609 405.4716 406.0007 0.0818 -1.0000 -1.0000 0640931 1593885987.90 151.4499 60.0001 32.0000 1.9595 1.9616 405.5494 406.0778 0.0817 -1.0000 -1.0000 0640993 1593885988.00 151.4499 60.0001 32.0000 1.9589 1.9610 405.6342 406.1623 0.0817 -1.0000 -1.0000 0641087 1593885988.10 151.4499 60.0001 32.0000 1.9599 1.9620 405.6171 406.1458 0.0818 -1.0000 -1.0000 0641134 1593885988.20 151.5223 60.0001 32.0000 1.9599 1.9620 405.5260 406.0552 0.0819 -1.0000 -1.0000 0641321 1593885988.30 151.5223 60.0001 32.0000 1.9603 1.9624 405.3862 405.9150 0.0818 -1.0000 -1.0000 0641399 1593885988.40 151.5223 60.0001 32.0000 1.9600 1.9621 405.4234 405.9518 0.0818 -1.0000 -1.0000 0641462 1593885988.50 151.5223 60.0001 32.0000 1.9597 1.9618 405.5590 406.0874 0.0818 -1.0000 -1.0000 0641524 1593885988.60 151.5223 60.0001 32.0000 1.9598 1.9619 405.6058 406.1348 0.0818 -1.0000 -1.0000 0641587 1593885988.70 151.5223 60.0001 32.0000 1.9604 1.9625 405.4535 405.9822 0.0818 -1.0000 -1.0000 0641649 1593885988.80 151.4563 60.0001 32.0000 1.9602 1.9623 405.3860 405.9145 0.0818 -1.0000 -1.0000 0641727 1593885988.90 151.4563 60.0001 32.0000 1.9592 1.9613 405.4905 406.0198 0.0818 -1.0000 -1.0000 0641790 1593885989.00 151.4563 60.0001 32.0000 1.9591 1.9612 405.6860 406.2148 0.0818 -1.0000 -1.0000 0641852 1593885989.10 151.4563 60.0001 32.0000 1.9595 1.9616 405.6688 406.1980 0.0818 -1.0000 -1.0000 0641931 1593885989.20 151.4563 60.0001 32.0000 1.9597 1.9618 405.6222 406.1508 0.0817 -1.0000 -1.0000 0642102 1593885989.30 151.4585 60.0001 32.0000 1.9602 1.9623 405.5468 406.0755 0.0818 -1.0000 -1.0000 0642165 1593885989.40 151.4585 60.0001 32.0000 1.9603 1.9624 405.4412 405.9706 0.0819 -1.0000 -1.0000 0642243 1593885989.50 151.4585 60.0001 32.0000 1.9601 1.9622 405.4897 406.0180 0.0818 -1.0000 -1.0000 0642305 1593885989.60 151.4585 60.0001 32.0000 1.9592 1.9614 405.6565 406.1856 0.0818 -1.0000 -1.0000 0642368 1593885989.70 151.4585 60.0001 32.0000 1.9594 1.9615 405.5323 406.0612 0.0818 -1.0000 -1.0000 0642602 1593885989.80 151.4510 59.9999 32.0000 1.9607 1.9628 405.3733 405.9025 0.0819 -1.0000 -1.0000 0642665 1593885989.90 151.4510 59.9999 32.0000 1.9602 1.9623 405.4413 405.9699 0.0818 -1.0000 -1.0000 0642743 1593885990.00 151.4510 59.9999 32.0000 1.9593 1.9614 405.5635 406.0921 0.0817 -1.0000 -1.0000 0642805 1593885990.10 151.4510 59.9999 32.0000 1.9588 1.9609 405.6822 406.2115 0.0818 -1.0000 -1.0000 0642868 1593885990.20 151.4510 59.9999 32.0000 1.9591 1.9612 405.6338 406.1626 0.0818 -1.0000 -1.0000 0643055 1593885990.30 151.4510 59.9999 32.0000 1.9596 1.9617 405.4642 405.9932 0.0818 -1.0000 -1.0000 0643118 1593885990.40 151.4568 59.9999 32.0000 1.9601 1.9622 405.4055 405.9338 0.0818 -1.0000 -1.0000 0643180 1593885990.50 151.5372 59.9999 32.0000 1.9602 1.9623 405.3977 405.9273 0.0819 -1.0000 -1.0000 0643258 1593885990.60 151.5372 59.9999 32.0000 1.9598 1.9619 405.5031 406.0324 0.0819 -1.0000 -1.0000 0643321 1593885990.70 151.5372 59.9999 32.0000 1.9594 1.9615 405.6505 406.1793 0.0818 -1.0000 -1.0000 0643555 1593885990.80 151.5372 59.9999 32.0000 1.9594 1.9615 405.5045 406.0333 0.0818 -1.0000 -1.0000 0643618 1593885990.90 151.5372 59.9999 32.0000 1.9600 1.9622 405.4339 405.9627 0.0818 -1.0000 -1.0000 0643680 1593885991.00 151.5404 59.9999 32.0000 1.9596 1.9617 405.4545 405.9834 0.0819 -1.0000 -1.0000 0643743 1593885991.10 151.5430 59.9999 32.0000 1.9595 1.9617 405.5068 406.0359 0.0818 -1.0000 -1.0000 0643821 1593885991.20 151.5430 59.9999 32.0000 1.9595 1.9616 405.6368 406.1655 0.0818 -1.0000 -1.0000 0644071 1593885991.30 151.5430 59.9999 32.0000 1.9587 1.9608 405.5808 406.1103 0.0819 -1.0000 -1.0000 0644133 1593885991.40 151.5430 59.9999 32.0000 1.9597 1.9618 405.5464 406.0757 0.0818 -1.0000 -1.0000 0644211 1593885991.50 151.5430 59.9999 32.0000 1.9600 1.9621 405.3748 405.9034 0.0818 -1.0000 -1.0000 0644274 1593885991.60 151.5218 59.9999 32.0000 1.9596 1.9617 405.5499 406.0787 0.0818 -1.0000 -1.0000 0644336 1593885991.70 151.5218 59.9999 32.0000 1.9586 1.9607 405.6689 406.1972 0.0817 -1.0000 -1.0000 0644774 1593885991.80 151.5218 59.9999 32.0000 1.9595 1.9616 405.6467 406.1751 0.0817 -1.0000 -1.0000 0644836 1593885991.90 151.5218 59.9999 32.0000 1.9600 1.9621 405.4754 406.0041 0.0818 -1.0000 -1.0000 0644914 1593885992.00 151.5218 59.9999 32.0000 1.9596 1.9617 405.5167 406.0454 0.0817 -1.0000 -1.0000 0644977 1593885992.10 151.5336 59.9999 32.0000 1.9595 1.9616 405.6264 406.1550 0.0818 -1.0000 -1.0000 0645039 1593885992.20 151.5340 59.9999 32.0000 1.9593 1.9614 405.6237 406.1537 0.0819 -1.0000 -1.0000 0645352 1593885992.30 151.5340 59.9999 32.0000 1.9600 1.9621 405.5117 406.0406 0.0818 -1.0000 -1.0000 0645414 1593885992.40 151.5340 59.9999 32.0000 1.9601 1.9622 405.3731 405.9018 0.0818 -1.0000 -1.0000 0645477 1593885992.50 151.5340 59.9999 32.0000 1.9602 1.9623 405.4020 405.9312 0.0819 -1.0000 -1.0000 0645555 1593885992.60 151.5260 59.9999 32.0000 1.9587 1.9608 405.4770 406.0064 0.0819 -1.0000 -1.0000 0645617 1593885992.70 151.4861 59.9999 32.0000 1.9599 1.9620 405.5952 406.1233 0.0816 -1.0000 -1.0000 0645789 1593885992.80 151.4861 59.9999 32.0000 1.9597 1.9618 405.7363 406.2651 0.0818 -1.0000 -1.0000 0645867 1593885992.90 151.4861 59.9999 32.0000 1.9599 1.9620 405.5816 406.1103 0.0817 -1.0000 -1.0000 0645930 1593885993.00 151.4861 59.9999 32.0000 1.9600 1.9621 405.5414 406.0706 0.0819 -1.0000 -1.0000 0645992 1593885993.10 151.4861 59.9999 32.0000 1.9602 1.9623 405.5964 406.1253 0.0818 -1.0000 -1.0000 0646070 1593885993.20 151.5053 59.9999 32.0000 1.9597 1.9618 405.5844 406.1127 0.0817 -1.0000 -1.0000 0646133 1593885993.30 151.5053 59.9999 32.0000 1.9596 1.9617 405.6519 406.1817 0.0819 -1.0000 -1.0000 0646554 1593885993.40 151.5053 59.9999 32.0000 1.9599 1.9620 405.6330 406.1619 0.0818 -1.0000 -1.0000 0646633 1593885993.50 151.5053 59.9999 32.0000 1.9601 1.9622 405.5272 406.0559 0.0817 -1.0000 -1.0000 0646695 1593885993.60 151.5053 59.9999 32.0000 1.9607 1.9628 405.4851 406.0140 0.0818 -1.0000 -1.0000 0646758 1593885993.70 151.5136 59.9999 32.0000 1.9604 1.9625 405.4159 405.9441 0.0817 -1.0000 -1.0000 0646836 1593885993.80 151.5214 59.9999 32.0000 1.9593 1.9614 405.5823 406.1106 0.0817 -1.0000 -1.0000 0647070 1593885993.90 151.5214 59.9999 32.0000 1.9600 1.9621 405.6674 406.1974 0.0820 -1.0000 -1.0000 0647148 1593885994.00 151.5214 59.9999 32.0000 1.9607 1.9629 405.4830 406.0120 0.0819 -1.0000 -1.0000 0647210 1593885994.10 151.5214 59.9999 32.0000 1.9610 1.9631 405.3994 405.9283 0.0818 -1.0000 -1.0000 0647273 1593885994.20 151.5214 59.9999 32.0000 1.9602 1.9623 405.5445 406.0730 0.0817 -1.0000 -1.0000 0647335 1593885994.30 151.5104 59.9999 32.0000 1.9596 1.9617 405.6758 406.2046 0.0818 -1.0000 -1.0000 0647414 1593885994.40 151.5086 59.9999 32.0000 1.9599 1.9620 405.6553 406.1839 0.0817 -1.0000 -1.0000 0647476 1593885994.50 151.5086 59.9999 32.0000 1.9601 1.9622 405.5686 406.0970 0.0817 -1.0000 -1.0000 0647539 1593885994.60 151.5086 59.9999 32.0000 1.9616 1.9637 405.3292 405.8575 0.0817 -1.0000 -1.0000 0647601 1593885994.70 151.5086 59.9999 32.0000 1.9615 1.9636 405.4718 406.0005 0.0818 -1.0000 -1.0000 0647664 1593885994.80 151.5086 59.9999 32.0000 1.9594 1.9615 405.6771 406.2059 0.0817 -1.0000 -1.0000 0647742 1593885994.90 151.5086 59.9999 32.0000 1.9594 1.9615 405.6613 406.1900 0.0818 -1.0000 -1.0000 0647804 1593885995.00 151.5602 60.0007 32.0000 1.9601 1.9622 405.5889 406.1179 0.0818 -1.0000 -1.0000 0647867 1593885995.10 151.5602 60.0007 32.0000 1.9606 1.9627 405.4505 405.9784 0.0817 -1.0000 -1.0000 0647945 1593885995.20 151.5602 60.0007 32.0000 1.9608 1.9630 405.4379 405.9666 0.0819 -1.0000 -1.0000 0648007 1593885995.30 151.5602 60.0007 32.0000 1.9592 1.9613 405.5024 406.0320 0.0819 -1.0000 -1.0000 0648320 1593885995.40 151.5602 60.0007 32.0000 1.9586 1.9607 405.6431 406.1728 0.0819 -1.0000 -1.0000 0648398 1593885995.50 151.5822 60.0007 32.0000 1.9587 1.9608 405.5704 406.1002 0.0819 -1.0000 -1.0000 0648460 1593885995.60 151.5822 60.0007 32.0000 1.9597 1.9618 405.4097 405.9384 0.0818 -1.0000 -1.0000 0648523 1593885995.70 151.5822 60.0007 32.0000 1.9602 1.9623 405.4135 405.9425 0.0819 -1.0000 -1.0000 0648601 1593885995.80 151.5822 60.0007 32.0000 1.9601 1.9622 405.5632 406.0922 0.0818 -1.0000 -1.0000 0648835 1593885995.90 151.5822 60.0007 32.0000 1.9590 1.9611 405.5795 406.1075 0.0816 -1.0000 -1.0000 0648913 1593885996.00 151.5822 60.0007 32.0000 1.9595 1.9616 405.6532 406.1829 0.0820 -1.0000 -1.0000 0648976 1593885996.10 151.5590 60.0007 32.0000 1.9599 1.9621 405.4911 406.0207 0.0819 -1.0000 -1.0000 0649038 1593885996.20 151.5590 60.0007 32.0000 1.9601 1.9623 405.4149 405.9438 0.0818 -1.0000 -1.0000 0649101 1593885996.30 151.5590 60.0007 32.0000 1.9602 1.9623 405.4130 405.9416 0.0818 -1.0000 -1.0000 0649335 1593885996.40 151.5590 60.0007 32.0000 1.9592 1.9613 405.5168 406.0461 0.0819 -1.0000 -1.0000 0649397 1593885996.50 151.5590 60.0007 32.0000 1.9597 1.9618 405.5249 406.0545 0.0819 -1.0000 -1.0000 0649460 1593885996.60 151.5309 60.0007 32.0000 1.9602 1.9623 405.3874 405.9166 0.0819 -1.0000 -1.0000 0649522 1593885996.70 151.4972 60.0007 32.0000 1.9607 1.9628 405.4284 405.9580 0.0819 -1.0000 -1.0000 0649585 1593885996.80 151.4972 60.0007 32.0000 1.9602 1.9623 405.5092 406.0384 0.0819 -1.0000 -1.0000 0649663 1593885996.90 151.4972 60.0007 32.0000 1.9593 1.9614 405.6246 406.1542 0.0819 -1.0000 -1.0000 0650038 1593885997.00 151.4972 60.0007 32.0000 1.9593 1.9614 405.5105 406.0391 0.0818 -1.0000 -1.0000 0650101 1593885997.10 151.4972 60.0007 32.0000 1.9602 1.9623 405.4578 405.9872 0.0819 -1.0000 -1.0000 0650179 1593885997.20 151.4145 60.0007 32.0000 1.9607 1.9628 405.3873 405.9162 0.0818 -1.0000 -1.0000 0650241 1593885997.30 151.4145 60.0007 32.0000 1.9598 1.9619 405.5594 406.0889 0.0819 -1.0000 -1.0000 0650303 1593885997.40 151.4145 60.0007 32.0000 1.9595 1.9616 405.6018 406.1307 0.0818 -1.0000 -1.0000 0650382 1593885997.50 151.4145 60.0007 32.0000 1.9593 1.9614 405.5519 406.0803 0.0817 -1.0000 -1.0000 0650444 1593885997.60 151.4145 60.0007 32.0000 1.9597 1.9618 405.4313 405.9602 0.0819 -1.0000 -1.0000 0650507 1593885997.70 151.4145 60.0007 32.0000 1.9599 1.9620 405.4960 406.0255 0.0819 -1.0000 -1.0000 0650585 1593885997.80 151.4158 60.0007 32.0000 1.9593 1.9614 405.6316 406.1608 0.0819 -1.0000 -1.0000 0650647 1593885997.90 151.4158 60.0007 32.0000 1.9600 1.9621 405.5992 406.1291 0.0820 -1.0000 -1.0000 0650835 1593885998.00 151.4158 60.0007 32.0000 1.9605 1.9626 405.4373 405.9665 0.0818 -1.0000 -1.0000 0650897 1593885998.10 151.4158 60.0007 32.0000 1.9599 1.9620 405.4398 405.9678 0.0817 -1.0000 -1.0000 0650960 1593885998.20 151.4158 60.0007 32.0000 1.9600 1.9621 405.4737 406.0022 0.0818 -1.0000 -1.0000 0651022 1593885998.30 151.4224 60.0007 32.0000 1.9595 1.9616 405.6702 406.1987 0.0818 -1.0000 -1.0000 0651085 1593885998.40 151.4528 60.0007 32.0000 1.9597 1.9618 405.6731 406.2028 0.0820 -1.0000 -1.0000 0652147 1593885998.50 151.4528 60.0007 32.0000 1.9601 1.9622 405.5654 406.0951 0.0819 -1.0000 -1.0000 0652209 1593885998.60 151.4528 60.0007 32.0000 1.9610 1.9631 405.3941 405.9227 0.0818 -1.0000 -1.0000 0652272 1593885998.70 151.4528 60.0007 32.0000 1.9608 1.9629 405.5157 406.0450 0.0819 -1.0000 -1.0000 0652334 1593885998.80 151.4528 60.0007 32.0000 1.9601 1.9622 405.7129 406.2417 0.0817 -1.0000 -1.0000 0652413 1593885998.90 151.4533 60.0007 32.0000 1.9604 1.9625 405.6047 406.1336 0.0818 -1.0000 -1.0000 0652475 1593885999.00 151.4533 60.0007 32.0000 1.9610 1.9631 405.4976 406.0269 0.0819 -1.0000 -1.0000 0652538 1593885999.10 151.4533 60.0007 32.0000 1.9602 1.9624 405.4419 405.9712 0.0818 -1.0000 -1.0000 0652600 1593885999.20 151.4533 60.0007 32.0000 1.9598 1.9619 405.5303 406.0594 0.0819 -1.0000 -1.0000 0652663 1593885999.30 151.4533 60.0007 32.0000 1.9600 1.9621 405.6918 406.2216 0.0820 -1.0000 -1.0000 0652725 1593885999.40 151.4755 60.0007 32.0000 1.9602 1.9624 405.6641 406.1940 0.0819 -1.0000 -1.0000 0652803 1593885999.50 151.4826 60.0007 32.0000 1.9604 1.9625 405.4683 405.9971 0.0818 -1.0000 -1.0000 0652865 1593885999.60 151.4826 60.0007 32.0000 1.9596 1.9617 405.3650 405.8950 0.0819 -1.0000 -1.0000 0652928 1593885999.70 151.4826 60.0007 32.0000 1.9598 1.9619 405.5580 406.0866 0.0818 -1.0000 -1.0000 0653006 1593885999.80 151.4826 60.0007 32.0000 1.9591 1.9612 405.6410 406.1714 0.0821 -1.0000 -1.0000 0653069 1593885999.90 151.4826 60.0007 32.0000 1.9595 1.9616 405.4373 405.9678 0.0820 -1.0000 -1.0000 0653147 1593886000.00 151.5526 60.0004 32.0000 1.9602 1.9623 405.4044 405.9331 0.0818 -1.0000 -1.0000 0653209 1593886000.10 151.5526 60.0004 32.0000 1.9601 1.9622 405.4029 405.9316 0.0818 -1.0000 -1.0000 0653272 1593886000.20 151.5526 60.0004 32.0000 1.9594 1.9615 405.5683 406.0971 0.0819 -1.0000 -1.0000 0653334 1593886000.30 151.5526 60.0004 32.0000 1.9594 1.9615 405.6481 406.1780 0.0819 -1.0000 -1.0000 0653397 1593886000.40 151.5526 60.0004 32.0000 1.9595 1.9617 405.5428 406.0735 0.0821 -1.0000 -1.0000 0653459 1593886000.50 151.5526 60.0004 32.0000 1.9603 1.9624 405.4614 405.9900 0.0818 -1.0000 -1.0000 0653568 1593886000.60 151.5527 60.0004 32.0000 1.9602 1.9623 405.4353 405.9645 0.0819 -1.0000 -1.0000 0653631 1593886000.70 151.5527 60.0004 32.0000 1.9598 1.9619 405.5486 406.0767 0.0816 -1.0000 -1.0000 0653693 1593886000.80 151.5527 60.0004 32.0000 1.9595 1.9616 405.5958 406.1244 0.0818 -1.0000 -1.0000 0653771 1593886000.90 151.5527 60.0004 32.0000 1.9591 1.9612 405.6561 406.1858 0.0819 -1.0000 -1.0000 0653834 1593886001.00 151.5527 60.0004 32.0000 1.9597 1.9618 405.4897 406.0192 0.0819 -1.0000 -1.0000 0654068 1593886001.10 151.5527 60.0004 32.0000 1.9601 1.9622 405.4182 405.9477 0.0819 -1.0000 -1.0000 0654147 1593886001.20 151.5115 60.0004 32.0000 1.9597 1.9618 405.3978 405.9259 0.0817 -1.0000 -1.0000 0654209 1593886001.30 151.5115 60.0004 32.0000 1.9597 1.9618 405.5706 406.1003 0.0820 -1.0000 -1.0000 0654272 1593886001.40 151.5115 60.0004 32.0000 1.9599 1.9620 405.7645 406.2947 0.0820 -1.0000 -1.0000 0654334 1593886001.50 151.5115 60.0004 32.0000 1.9599 1.9621 405.6718 406.2028 0.0822 -1.0000 -1.0000 0654568 1593886001.60 151.5115 60.0004 32.0000 1.9598 1.9620 405.4752 406.0050 0.0819 -1.0000 -1.0000 0654631 1593886001.70 151.5115 60.0004 32.0000 1.9608 1.9629 405.4288 405.9574 0.0818 -1.0000 -1.0000 0654709 1593886001.80 151.5001 60.0004 32.0000 1.9599 1.9620 405.5122 406.0411 0.0818 -1.0000 -1.0000 0654771 1593886001.90 151.4405 60.0004 32.0000 1.9596 1.9617 405.6422 406.1711 0.0818 -1.0000 -1.0000 0654850 1593886002.00 151.4405 60.0004 32.0000 1.9592 1.9613 405.7145 406.2433 0.0819 -1.0000 -1.0000 0655380 1593886002.10 151.4405 60.0004 32.0000 1.9594 1.9615 405.5069 406.0365 0.0819 -1.0000 -1.0000 0655443 1593886002.20 151.4405 60.0004 32.0000 1.9596 1.9617 405.3999 405.9286 0.0818 -1.0000 -1.0000 0655505 1593886002.30 151.4405 60.0004 32.0000 1.9602 1.9623 405.5133 406.0420 0.0818 -1.0000 -1.0000 0655568 1593886002.40 151.4121 60.0004 32.0000 1.9595 1.9616 405.6149 406.1444 0.0820 -1.0000 -1.0000 0655630 1593886002.50 151.4121 60.0004 32.0000 1.9593 1.9614 405.6736 406.2037 0.0820 -1.0000 -1.0000 0655802 1593886002.60 151.4121 60.0004 32.0000 1.9600 1.9621 405.5582 406.0883 0.0819 -1.0000 -1.0000 0655865 1593886002.70 151.4121 60.0004 32.0000 1.9604 1.9625 405.4540 405.9823 0.0818 -1.0000 -1.0000 0655927 1593886002.80 151.4121 60.0004 32.0000 1.9599 1.9621 405.3783 405.9076 0.0819 -1.0000 -1.0000 0656005 1593886002.90 151.4387 60.0004 32.0000 1.9596 1.9617 405.5133 406.0427 0.0819 -1.0000 -1.0000 0656052 1593886003.00 151.4803 60.0004 32.0000 1.9592 1.9613 405.6953 406.2246 0.0818 -1.0000 -1.0000 0656302 1593886003.10 151.4803 60.0004 32.0000 1.9589 1.9610 405.6087 406.1373 0.0817 -1.0000 -1.0000 0656365 1593886003.20 151.4803 60.0004 32.0000 1.9588 1.9609 405.5641 406.0930 0.0819 -1.0000 -1.0000 0656427 1593886003.30 151.4803 60.0004 32.0000 1.9598 1.9620 405.5702 406.0999 0.0818 -1.0000 -1.0000 0656490 1593886003.40 151.4803 60.0004 32.0000 1.9600 1.9621 405.6729 406.2011 0.0817 -1.0000 -1.0000 0656568 1593886003.50 151.4812 60.0004 32.0000 1.9591 1.9612 405.6386 406.1680 0.0819 -1.0000 -1.0000 0656630 1593886003.60 151.5026 60.0004 32.0000 1.9593 1.9614 405.5794 406.1082 0.0817 -1.0000 -1.0000 0656833 1593886003.70 151.5026 60.0004 32.0000 1.9599 1.9620 405.5055 406.0352 0.0820 -1.0000 -1.0000 0656896 1593886003.80 151.5026 60.0004 32.0000 1.9602 1.9624 405.3994 405.9291 0.0819 -1.0000 -1.0000 0656958 1593886003.90 151.5026 60.0004 32.0000 1.9600 1.9621 405.5513 406.0805 0.0818 -1.0000 -1.0000 0657036 1593886004.00 151.5026 60.0004 32.0000 1.9592 1.9613 405.6403 406.1689 0.0817 -1.0000 -1.0000 0657099 1593886004.10 151.5733 60.0004 32.0000 1.9597 1.9618 405.5682 406.0988 0.0820 -1.0000 -1.0000 0657567 1593886004.20 151.5733 60.0004 32.0000 1.9596 1.9617 405.4461 405.9757 0.0819 -1.0000 -1.0000 0657646 1593886004.30 151.5733 60.0004 32.0000 1.9605 1.9626 405.4611 405.9902 0.0818 -1.0000 -1.0000 0657708 1593886004.40 151.5733 60.0004 32.0000 1.9597 1.9618 405.6494 406.1776 0.0817 -1.0000 -1.0000 0657771 1593886004.50 151.5733 60.0004 32.0000 1.9592 1.9613 405.6538 406.1831 0.0819 -1.0000 -1.0000 0657849 1593886004.60 151.5656 60.0004 32.0000 1.9593 1.9614 405.6278 406.1578 0.0820 -1.0000 -1.0000 0658020 1593886004.70 151.4930 60.0011 32.0000 1.9594 1.9615 405.4637 405.9930 0.0819 -1.0000 -1.0000 0658083 1593886004.80 151.4930 60.0011 32.0000 1.9588 1.9609 405.4021 405.9315 0.0819 -1.0000 -1.0000 0658161 1593886004.90 151.4930 60.0011 32.0000 1.9596 1.9618 405.4140 405.9436 0.0820 -1.0000 -1.0000 0658224 1593886005.00 151.4930 60.0011 32.0000 1.9591 1.9612 405.5475 406.0773 0.0820 -1.0000 -1.0000 0658286 1593886005.10 151.4930 60.0011 32.0000 1.9583 1.9604 405.6155 406.1456 0.0820 -1.0000 -1.0000 0658630 1593886005.20 151.5211 60.0011 32.0000 1.9595 1.9616 405.6869 406.2167 0.0819 -1.0000 -1.0000 0658692 1593886005.30 151.5211 60.0011 32.0000 1.9591 1.9613 405.5024 406.0323 0.0819 -1.0000 -1.0000 0658755 1593886005.40 151.5211 60.0011 32.0000 1.9605 1.9626 405.3882 405.9172 0.0819 -1.0000 -1.0000 0658817 1593886005.50 151.5211 60.0011 32.0000 1.9597 1.9618 405.5391 406.0681 0.0818 -1.0000 -1.0000 0658880 1593886005.60 151.5211 60.0011 32.0000 1.9596 1.9617 405.6462 406.1761 0.0820 -1.0000 -1.0000 0658942 1593886005.70 151.5211 60.0011 32.0000 1.9597 1.9618 405.6825 406.2127 0.0820 -1.0000 -1.0000 0659020 1593886005.80 151.5319 60.0011 32.0000 1.9597 1.9618 405.5109 406.0402 0.0818 -1.0000 -1.0000 0659083 1593886005.90 151.5319 60.0011 32.0000 1.9598 1.9619 405.3947 405.9233 0.0818 -1.0000 -1.0000 0659161 1593886006.00 151.5319 60.0011 32.0000 1.9605 1.9626 405.5873 406.1160 0.0818 -1.0000 -1.0000 0659223 1593886006.10 151.5319 60.0011 32.0000 1.9602 1.9623 405.6785 406.2086 0.0820 -1.0000 -1.0000 0659286 1593886006.20 151.5319 60.0011 32.0000 1.9600 1.9621 405.6170 406.1461 0.0818 -1.0000 -1.0000 0659864 1593886006.30 151.5319 60.0011 32.0000 1.9598 1.9619 405.4833 406.0121 0.0818 -1.0000 -1.0000 0659942 1593886006.40 151.4495 60.0011 32.0000 1.9603 1.9625 405.4175 405.9461 0.0818 -1.0000 -1.0000 0659989 1593886006.50 151.4495 60.0011 32.0000 1.9602 1.9623 405.5150 406.0445 0.0819 -1.0000 -1.0000 0700067 1593886006.60 151.4495 60.0011 32.0000 1.9597 1.9618 405.5877 406.1168 0.0819 -1.0000 -1.0000 0700129 1593886006.70 151.4495 60.0011 32.0000 1.9604 1.9626 405.5730 406.1023 0.0819 -1.0000 -1.0000 0700192 1593886006.80 151.4495 60.0011 32.0000 1.9606 1.9627 405.5493 406.0787 0.0819 -1.0000 -1.0000 0700270 1593886006.90 151.4490 60.0011 32.0000 1.9609 1.9630 405.4287 405.9586 0.0820 -1.0000 -1.0000 0700333 1593886007.00 151.4488 60.0011 32.0000 1.9599 1.9620 405.4723 406.0023 0.0820 -1.0000 -1.0000 0700395 1593886007.10 151.4488 60.0011 32.0000 1.9595 1.9616 405.6799 406.2101 0.0819 -1.0000 -1.0000 0700473 1593886007.20 151.4488 60.0011 32.0000 1.9593 1.9614 405.6671 406.1962 0.0818 -1.0000 -1.0000 0700536 1593886007.30 151.4488 60.0011 32.0000 1.9600 1.9621 405.5740 406.1036 0.0819 -1.0000 -1.0000 0700598 1593886007.40 151.4488 60.0011 32.0000 1.9607 1.9628 405.4514 405.9804 0.0819 -1.0000 -1.0000 0700661 1593886007.50 151.4488 60.0011 32.0000 1.9605 1.9626 405.4487 405.9782 0.0819 -1.0000 -1.0000 0700723 1593886007.60 151.5022 60.0011 32.0000 1.9597 1.9618 405.5026 406.0319 0.0819 -1.0000 -1.0000 0700785 1593886007.70 151.5022 60.0011 32.0000 1.9595 1.9616 405.5463 406.0755 0.0819 -1.0000 -1.0000 0701051 1593886007.80 151.5022 60.0011 32.0000 1.9603 1.9624 405.5723 406.1019 0.0819 -1.0000 -1.0000 0701113 1593886007.90 151.5022 60.0011 32.0000 1.9607 1.9628 405.4501 405.9800 0.0820 -1.0000 -1.0000 0701192 1593886008.00 151.5022 60.0011 32.0000 1.9599 1.9620 405.4095 405.9391 0.0820 -1.0000 -1.0000 0701254 1593886008.10 151.5022 60.0011 32.0000 1.9594 1.9615 405.5066 406.0369 0.0820 -1.0000 -1.0000 0701317 1593886008.20 151.5031 60.0011 32.0000 1.9595 1.9616 405.7148 406.2454 0.0821 -1.0000 -1.0000 0701395 1593886008.30 151.5471 60.0011 32.0000 1.9595 1.9616 405.6671 406.1965 0.0819 -1.0000 -1.0000 0701707 1593886008.40 151.5471 60.0011 32.0000 1.9603 1.9624 405.5196 406.0491 0.0819 -1.0000 -1.0000 0701770 1593886008.50 151.5471 60.0011 32.0000 1.9603 1.9624 405.3673 405.8961 0.0818 -1.0000 -1.0000 0701848 1593886008.60 151.5471 60.0011 32.0000 1.9594 1.9615 405.4809 406.0107 0.0820 -1.0000 -1.0000 0701910 1593886008.70 151.5471 60.0011 32.0000 1.9592 1.9614 405.6186 406.1481 0.0818 -1.0000 -1.0000 0701973 1593886008.80 151.5779 60.0011 32.0000 1.9586 1.9607 405.6440 406.1732 0.0819 -1.0000 -1.0000 0702051 1593886008.90 151.5779 60.0011 32.0000 1.9596 1.9617 405.3170 405.8468 0.0819 -1.0000 -1.0000 0702113 1593886009.00 151.5779 60.0011 32.0000 1.9593 1.9614 405.4770 406.0062 0.0819 -1.0000 -1.0000 0702176 1593886009.10 151.5779 60.0011 32.0000 1.9591 1.9612 405.5310 406.0607 0.0820 -1.0000 -1.0000 0702238 1593886009.20 151.5779 60.0011 32.0000 1.9597 1.9618 405.7049 406.2338 0.0818 -1.0000 -1.0000 0702301 1593886009.30 151.5706 60.0011 32.0000 1.9592 1.9613 405.6655 406.1944 0.0818 -1.0000 -1.0000 0702363 1593886009.40 151.5158 60.0011 32.0000 1.9600 1.9621 405.4342 405.9632 0.0819 -1.0000 -1.0000 0702442 1593886009.50 151.5158 60.0011 32.0000 1.9607 1.9628 405.5063 406.0346 0.0817 -1.0000 -1.0000 0702504 1593886009.60 151.5158 60.0011 32.0000 1.9603 1.9624 405.5300 406.0592 0.0819 -1.0000 -1.0000 0702566 1593886009.70 151.5158 60.0011 32.0000 1.9593 1.9615 405.6541 406.1843 0.0820 -1.0000 -1.0000 0702645 1593886009.80 151.5158 60.0011 32.0000 1.9595 1.9616 405.6260 406.1554 0.0819 -1.0000 -1.0000 0702816 1593886009.90 151.4897 60.0006 32.0000 1.9597 1.9619 405.4628 405.9926 0.0820 -1.0000 -1.0000 0702894 1593886010.00 151.4897 60.0006 32.0000 1.9596 1.9617 405.5300 406.0598 0.0819 -1.0000 -1.0000 0702957 1593886010.10 151.4897 60.0006 32.0000 1.9593 1.9614 405.5570 406.0860 0.0818 -1.0000 -1.0000 0703019 1593886010.20 151.4897 60.0006 32.0000 1.9593 1.9614 405.7104 406.2399 0.0819 -1.0000 -1.0000 0703082 1593886010.30 151.4897 60.0006 32.0000 1.9588 1.9609 405.5703 406.1001 0.0819 -1.0000 -1.0000 0703316 1593886010.40 151.4897 60.0006 32.0000 1.9600 1.9621 405.4456 405.9750 0.0819 -1.0000 -1.0000 0703379 1593886010.50 151.4879 60.0006 32.0000 1.9597 1.9618 405.4597 405.9897 0.0819 -1.0000 -1.0000 0703441 1593886010.60 151.4460 60.0006 32.0000 1.9595 1.9616 405.5798 406.1089 0.0819 -1.0000 -1.0000 0703504 1593886010.70 151.4460 60.0006 32.0000 1.9592 1.9613 405.7363 406.2664 0.0819 -1.0000 -1.0000 0703582 1593886010.80 151.4460 60.0006 32.0000 1.9598 1.9619 405.5986 406.1275 0.0818 -1.0000 -1.0000 0704113 1593886010.90 151.4460 60.0006 32.0000 1.9601 1.9622 405.5859 406.1151 0.0819 -1.0000 -1.0000 0704176 1593886011.00 151.4460 60.0006 32.0000 1.9605 1.9626 405.4553 405.9856 0.0820 -1.0000 -1.0000 0704238 1593886011.10 151.4460 60.0006 32.0000 1.9602 1.9623 405.5075 406.0371 0.0819 -1.0000 -1.0000 0704316 1593886011.20 151.5340 60.0006 32.0000 1.9592 1.9613 405.6854 406.2151 0.0820 -1.0000 -1.0000 0704379 1593886011.30 151.5340 60.0006 32.0000 1.9598 1.9619 405.6377 406.1675 0.0819 -1.0000 -1.0000 0704597 1593886011.40 151.5340 60.0006 32.0000 1.9605 1.9626 405.5196 406.0495 0.0820 -1.0000 -1.0000 0704675 1593886011.50 151.5340 60.0006 32.0000 1.9604 1.9625 405.4889 406.0188 0.0819 -1.0000 -1.0000 0704738 1593886011.60 151.5340 60.0006 32.0000 1.9603 1.9624 405.6015 406.1302 0.0818 -1.0000 -1.0000 0704800 1593886011.70 151.5251 60.0006 32.0000 1.9596 1.9617 405.6612 406.1911 0.0819 -1.0000 -1.0000 0704878 1593886011.80 151.5189 60.0006 32.0000 1.9595 1.9616 405.6772 406.2072 0.0820 -1.0000 -1.0000 0705597 1593886011.90 151.5189 60.0006 32.0000 1.9600 1.9621 405.4645 405.9930 0.0817 -1.0000 -1.0000 0705675 1593886012.00 151.5189 60.0006 32.0000 1.9606 1.9627 405.4948 406.0245 0.0819 -1.0000 -1.0000 0705737 1593886012.10 151.5189 60.0006 32.0000 1.9604 1.9625 405.5274 406.0564 0.0818 -1.0000 -1.0000 0705815 1593886012.20 151.5189 60.0006 32.0000 1.9601 1.9622 405.5742 406.1041 0.0820 -1.0000 -1.0000 0705878 1593886012.30 151.5667 60.0006 32.0000 1.9595 1.9617 405.6134 406.1428 0.0818 -1.0000 -1.0000 0705941 1593886012.40 151.5667 60.0006 32.0000 1.9605 1.9626 405.5683 406.0974 0.0819 -1.0000 -1.0000 0706003 1593886012.50 151.5667 60.0006 32.0000 1.9602 1.9623 405.5118 406.0410 0.0819 -1.0000 -1.0000 0706081 1593886012.60 151.5667 60.0006 32.0000 1.9602 1.9623 405.5147 406.0446 0.0820 -1.0000 -1.0000 0706144 1593886012.70 151.5667 60.0006 32.0000 1.9603 1.9624 405.6231 406.1529 0.0819 -1.0000 -1.0000 0706206 1593886012.80 151.5467 60.0006 32.0000 1.9598 1.9619 405.7146 406.2428 0.0817 -1.0000 -1.0000 0706300 1593886012.90 151.5467 60.0006 32.0000 1.9592 1.9613 405.7244 406.2546 0.0820 -1.0000 -1.0000 0706363 1593886013.00 151.5467 60.0006 32.0000 1.9592 1.9613 405.5604 406.0893 0.0817 -1.0000 -1.0000 0706425 1593886013.10 151.5467 60.0006 32.0000 1.9602 1.9623 405.5204 406.0493 0.0818 -1.0000 -1.0000 0706503 1593886013.20 151.5467 60.0006 32.0000 1.9587 1.9608 405.6002 406.1290 0.0818 -1.0000 -1.0000 0706565 1593886013.30 151.5453 60.0006 32.0000 1.9591 1.9612 405.6603 406.1901 0.0820 -1.0000 -1.0000 0706628 1593886013.40 151.5302 60.0006 32.0000 1.9593 1.9614 405.4798 406.0098 0.0819 -1.0000 -1.0000 0706706 1593886013.50 151.5302 60.0006 32.0000 1.9604 1.9625 405.2898 405.8189 0.0819 -1.0000 -1.0000 0706768 1593886013.60 151.5302 60.0006 32.0000 1.9601 1.9622 405.5024 406.0318 0.0819 -1.0000 -1.0000 0706831 1593886013.70 151.5302 60.0006 32.0000 1.9591 1.9612 405.6307 406.1607 0.0820 -1.0000 -1.0000 0706909 1593886013.80 151.5194 60.0006 32.0000 1.9595 1.9616 405.6064 406.1354 0.0818 -1.0000 -1.0000 0706972 1593886013.90 151.5282 60.0006 32.0000 1.9599 1.9620 405.5422 406.0720 0.0819 -1.0000 -1.0000 0707112 1593886014.00 151.5282 60.0006 32.0000 1.9600 1.9621 405.5013 406.0308 0.0819 -1.0000 -1.0000 0707175 1593886014.10 151.5282 60.0006 32.0000 1.9598 1.9619 405.4461 405.9753 0.0818 -1.0000 -1.0000 0707237 1593886014.20 151.5282 60.0006 32.0000 1.9589 1.9610 405.6670 406.1960 0.0819 -1.0000 -1.0000 0707300 1593886014.30 151.5282 60.0006 32.0000 1.9594 1.9615 405.7477 406.2782 0.0820 -1.0000 -1.0000 0707362 1593886014.40 151.5282 60.0006 32.0000 1.9597 1.9619 405.6945 406.2243 0.0819 -1.0000 -1.0000 0707596 1593886014.50 151.5004 60.0016 32.0000 1.9600 1.9621 405.4929 406.0217 0.0818 -1.0000 -1.0000 0707674 1593886014.60 151.5004 60.0016 32.0000 1.9595 1.9616 405.4956 406.0248 0.0819 -1.0000 -1.0000 0707737 1593886014.70 151.5004 60.0016 32.0000 1.9596 1.9617 405.7755 406.3056 0.0820 -1.0000 -1.0000 0707784 1593886014.80 151.5004 60.0016 32.0000 1.9592 1.9613 405.7184 406.2485 0.0819 -1.0000 -1.0000 0707862 1593886014.90 151.5004 60.0016 32.0000 1.9601 1.9622 405.5803 406.1106 0.0821 -1.0000 -1.0000 0708112 1593886015.00 151.5004 60.0016 32.0000 1.9598 1.9619 405.5091 406.0383 0.0819 -1.0000 -1.0000 0708175 1593886015.10 151.5004 60.0016 32.0000 1.9611 1.9632 405.3973 405.9268 0.0819 -1.0000 -1.0000 0708237 1593886015.20 151.4262 60.0016 32.0000 1.9601 1.9623 405.4232 405.9522 0.0818 -1.0000 -1.0000 0708300 1593886015.30 151.4262 60.0016 32.0000 1.9593 1.9614 405.6435 406.1729 0.0819 -1.0000 -1.0000 0708362 1593886015.40 151.4262 60.0016 32.0000 1.9587 1.9608 405.6522 406.1824 0.0820 -1.0000 -1.0000 0708628 1593886015.50 151.4262 60.0016 32.0000 1.9591 1.9612 405.6922 406.2220 0.0819 -1.0000 -1.0000 0708690 1593886015.60 151.4262 60.0016 32.0000 1.9598 1.9619 405.4959 406.0270 0.0821 -1.0000 -1.0000 0708752 1593886015.70 151.4403 60.0016 32.0000 1.9599 1.9620 405.5375 406.0675 0.0820 -1.0000 -1.0000 0708831 1593886015.80 151.4461 60.0016 32.0000 1.9599 1.9620 405.6714 406.2013 0.0819 -1.0000 -1.0000 0708893 1593886015.90 151.4461 60.0016 32.0000 1.9595 1.9616 405.6506 406.1803 0.0819 -1.0000 -1.0000 0708971 1593886016.00 151.4461 60.0016 32.0000 1.9598 1.9619 405.4599 405.9895 0.0820 -1.0000 -1.0000 0709096 1593886016.10 151.4461 60.0016 32.0000 1.9602 1.9624 405.4366 405.9662 0.0819 -1.0000 -1.0000 0709158 1593886016.20 151.4472 60.0016 32.0000 1.9600 1.9622 405.4422 405.9718 0.0819 -1.0000 -1.0000 0709221 1593886016.30 151.4804 60.0016 32.0000 1.9599 1.9620 405.5286 406.0583 0.0820 -1.0000 -1.0000 0709283 1593886016.40 151.4804 60.0016 32.0000 1.9586 1.9607 405.6388 406.1683 0.0819 -1.0000 -1.0000 0709346 1593886016.50 151.4804 60.0016 32.0000 1.9597 1.9618 405.5782 406.1081 0.0820 -1.0000 -1.0000 0710065 1593886016.60 151.4804 60.0016 32.0000 1.9604 1.9625 405.3923 405.9222 0.0820 -1.0000 -1.0000 0710127 1593886016.70 151.4804 60.0016 32.0000 1.9600 1.9621 405.4117 405.9417 0.0820 -1.0000 -1.0000 0710190 1593886016.80 151.5013 60.0016 32.0000 1.9593 1.9614 405.6199 406.1497 0.0819 -1.0000 -1.0000 0710268 1593886016.90 151.5013 60.0016 32.0000 1.9591 1.9612 405.6368 406.1672 0.0820 -1.0000 -1.0000 0710330 1593886017.00 151.5013 60.0016 32.0000 1.9598 1.9619 405.4612 405.9915 0.0820 -1.0000 -1.0000 0710393 1593886017.10 151.5013 60.0016 32.0000 1.9595 1.9616 405.3537 405.8818 0.0817 -1.0000 -1.0000 0710471 1593886017.20 151.5013 60.0016 32.0000 1.9593 1.9614 405.4725 406.0027 0.0820 -1.0000 -1.0000 0710533 1593886017.30 151.5072 60.0016 32.0000 1.9586 1.9607 405.5877 406.1170 0.0818 -1.0000 -1.0000 0710596 1593886017.40 151.5440 60.0016 32.0000 1.9596 1.9617 405.6403 406.1704 0.0820 -1.0000 -1.0000 0710658 1593886017.50 151.5440 60.0016 32.0000 1.9595 1.9616 405.5764 406.1059 0.0819 -1.0000 -1.0000 0710783 1593886017.60 151.5440 60.0016 32.0000 1.9595 1.9616 405.3736 405.9030 0.0819 -1.0000 -1.0000 0710846 1593886017.70 151.5440 60.0016 32.0000 1.9593 1.9614 405.5024 406.0323 0.0820 -1.0000 -1.0000 0710924 1593886017.80 151.5440 60.0016 32.0000 1.9595 1.9616 405.6804 406.2093 0.0819 -1.0000 -1.0000 0710986 1593886017.90 151.5092 60.0016 32.0000 1.9587 1.9609 405.5843 406.1154 0.0821 -1.0000 -1.0000 0711064 1593886018.00 151.5092 60.0016 32.0000 1.9599 1.9620 405.4184 405.9481 0.0819 -1.0000 -1.0000 0711595 1593886018.10 151.5092 60.0016 32.0000 1.9591 1.9612 405.4643 405.9944 0.0820 -1.0000 -1.0000 0711674 1593886018.20 151.5092 60.0016 32.0000 1.9591 1.9612 405.4541 405.9841 0.0820 -1.0000 -1.0000 0711736 1593886018.30 151.5092 60.0016 32.0000 1.9586 1.9607 405.6120 406.1419 0.0819 -1.0000 -1.0000 0711799 1593886018.40 151.4716 60.0016 32.0000 1.9589 1.9610 405.5959 406.1265 0.0821 -1.0000 -1.0000 0711861 1593886018.50 151.4289 60.0016 32.0000 1.9590 1.9611 405.5168 406.0464 0.0820 -1.0000 -1.0000 0712064 1593886018.60 151.4289 60.0016 32.0000 1.9599 1.9620 405.4320 405.9621 0.0820 -1.0000 -1.0000 0712127 1593886018.70 151.4289 60.0016 32.0000 1.9596 1.9617 405.5182 406.0477 0.0819 -1.0000 -1.0000 0712189 1593886018.80 151.4289 60.0016 32.0000 1.9584 1.9605 405.6769 406.2072 0.0820 -1.0000 -1.0000 0712283 1593886018.90 151.4289 60.0016 32.0000 1.9597 1.9618 405.6752 406.2061 0.0821 -1.0000 -1.0000 0712346 1593886019.00 151.4289 60.0016 32.0000 1.9590 1.9611 405.5536 406.0838 0.0820 -1.0000 -1.0000 0712408 1593886019.10 151.3909 60.0016 32.0000 1.9597 1.9618 405.3575 405.8864 0.0819 -1.0000 -1.0000 0712470 1593886019.20 151.3909 60.0016 32.0000 1.9602 1.9623 405.4682 405.9976 0.0818 -1.0000 -1.0000 0712533 1593886019.30 151.3909 60.0016 32.0000 1.9596 1.9617 405.5948 406.1255 0.0820 -1.0000 -1.0000 0712595 1593886019.40 151.3909 60.0016 32.0000 1.9590 1.9611 405.6286 406.1584 0.0819 -1.0000 -1.0000 0712674 1593886019.50 151.3909 60.0016 32.0000 1.9593 1.9614 405.5741 406.1043 0.0821 -1.0000 -1.0000 0712736 1593886019.60 151.3909 60.0016 32.0000 1.9598 1.9619 405.4723 406.0030 0.0821 -1.0000 -1.0000 0712798 1593886019.70 151.4097 60.0012 32.0000 1.9600 1.9621 405.3841 405.9147 0.0821 -1.0000 -1.0000 0712876 1593886019.80 151.4097 60.0012 32.0000 1.9603 1.9624 405.5557 406.0858 0.0819 -1.0000 -1.0000 0712939 1593886019.90 151.4097 60.0012 32.0000 1.9590 1.9611 405.6562 406.1858 0.0819 -1.0000 -1.0000 0713001 1593886020.00 151.4097 60.0012 32.0000 1.9591 1.9613 405.5899 406.1204 0.0821 -1.0000 -1.0000 0713548 1593886020.10 151.4097 60.0012 32.0000 1.9598 1.9619 405.5282 406.0594 0.0822 -1.0000 -1.0000 0713611 1593886020.20 151.4223 60.0012 32.0000 1.9594 1.9615 405.5149 406.0440 0.0818 -1.0000 -1.0000 0713689 1593886020.30 151.4359 60.0012 32.0000 1.9594 1.9615 405.5574 406.0871 0.0820 -1.0000 -1.0000 0713751 1593886020.40 151.4359 60.0012 32.0000 1.9598 1.9619 405.6307 406.1620 0.0822 -1.0000 -1.0000 0713814 1593886020.50 151.4359 60.0012 32.0000 1.9599 1.9620 405.6160 406.1465 0.0820 -1.0000 -1.0000 0713876 1593886020.60 151.4359 60.0012 32.0000 1.9596 1.9617 405.5090 406.0398 0.0821 -1.0000 -1.0000 0713939 1593886020.70 151.4359 60.0012 32.0000 1.9606 1.9627 405.4160 405.9461 0.0820 -1.0000 -1.0000 0714001 1593886020.80 151.4847 60.0012 32.0000 1.9604 1.9625 405.4089 405.9391 0.0821 -1.0000 -1.0000 0714079 1593886020.90 151.4847 60.0012 32.0000 1.9592 1.9613 405.5531 406.0842 0.0821 -1.0000 -1.0000 0714142 1593886021.00 151.4847 60.0012 32.0000 1.9591 1.9612 405.6354 406.1660 0.0821 -1.0000 -1.0000 0714313 1593886021.10 151.4847 60.0012 32.0000 1.9592 1.9613 405.5612 406.0912 0.0820 -1.0000 -1.0000 0714392 1593886021.20 151.4847 60.0012 32.0000 1.9603 1.9624 405.5727 406.1035 0.0821 -1.0000 -1.0000 0714454 1593886021.30 151.4847 60.0012 32.0000 1.9600 1.9622 405.5954 406.1260 0.0820 -1.0000 -1.0000 0714517 1593886021.40 151.4847 60.0012 32.0000 1.9592 1.9613 405.6680 406.1979 0.0819 -1.0000 -1.0000 0714579 1593886021.50 151.4854 60.0012 32.0000 1.9600 1.9621 405.5718 406.1022 0.0820 -1.0000 -1.0000 0714642 1593886021.60 151.4854 60.0012 32.0000 1.9601 1.9622 405.4463 405.9763 0.0820 -1.0000 -1.0000 0714704 1593886021.70 151.4854 60.0012 32.0000 1.9595 1.9616 405.4045 405.9337 0.0819 -1.0000 -1.0000 0714782 1593886021.80 151.4854 60.0012 32.0000 1.9590 1.9611 405.6171 406.1465 0.0819 -1.0000 -1.0000 0714845 1593886021.90 151.4854 60.0012 32.0000 1.9591 1.9612 405.6574 406.1875 0.0820 -1.0000 -1.0000 0714923 1593886022.00 151.4738 60.0012 32.0000 1.9596 1.9617 405.6670 406.1980 0.0821 -1.0000 -1.0000 0714985 1593886022.10 151.4738 60.0012 32.0000 1.9597 1.9618 405.3225 405.8517 0.0819 -1.0000 -1.0000 0715360 1593886022.20 151.4738 60.0012 32.0000 1.9588 1.9609 405.4728 406.0022 0.0820 -1.0000 -1.0000 0715423 1593886022.30 151.4738 60.0012 32.0000 1.9593 1.9614 405.5654 406.0953 0.0820 -1.0000 -1.0000 0715485 1593886022.40 151.4738 60.0012 32.0000 1.9586 1.9607 405.5886 406.1189 0.0820 -1.0000 -1.0000 0715548 1593886022.50 151.4740 60.0012 32.0000 1.9594 1.9615 405.4600 405.9903 0.0820 -1.0000 -1.0000 0715626 1593886022.60 151.4744 60.0012 32.0000 1.9599 1.9620 405.4012 405.9314 0.0820 -1.0000 -1.0000 0716563 1593886022.70 151.4744 60.0012 32.0000 1.9593 1.9614 405.4994 406.0291 0.0819 -1.0000 -1.0000 0716626 1593886022.80 151.4744 60.0012 32.0000 1.9590 1.9611 405.6664 406.1958 0.0819 -1.0000 -1.0000 0716688 1593886022.90 151.4744 60.0012 32.0000 1.9589 1.9610 405.6238 406.1539 0.0820 -1.0000 -1.0000 0716751 1593886023.00 151.4744 60.0012 32.0000 1.9590 1.9611 405.6125 406.1418 0.0818 -1.0000 -1.0000 0716813 1593886023.10 151.4744 60.0012 32.0000 1.9599 1.9620 405.4007 405.9302 0.0820 -1.0000 -1.0000 0716891 1593886023.20 151.4415 60.0012 32.0000 1.9595 1.9616 405.3632 405.8933 0.0821 -1.0000 -1.0000 0716954 1593886023.30 151.4415 60.0012 32.0000 1.9594 1.9615 405.4741 406.0041 0.0820 -1.0000 -1.0000 0717016 1593886023.40 151.4415 60.0012 32.0000 1.9589 1.9610 405.6148 406.1450 0.0820 -1.0000 -1.0000 0717094 1593886023.50 151.4415 60.0012 32.0000 1.9593 1.9615 405.5603 406.0904 0.0820 -1.0000 -1.0000 0717157 1593886023.60 151.4415 60.0012 32.0000 1.9596 1.9617 405.4593 405.9900 0.0821 -1.0000 -1.0000 0717219 1593886023.70 151.4855 60.0012 32.0000 1.9593 1.9614 405.4367 405.9671 0.0820 -1.0000 -1.0000 0717282 1593886023.80 151.4855 60.0012 32.0000 1.9599 1.9620 405.5771 406.1069 0.0820 -1.0000 -1.0000 0717344 1593886023.90 151.4855 60.0012 32.0000 1.9597 1.9618 405.6754 406.2052 0.0819 -1.0000 -1.0000 0717422 1593886024.00 151.4855 60.0012 32.0000 1.9603 1.9625 405.5556 406.0859 0.0820 -1.0000 -1.0000 0717485 1593886024.10 151.4855 60.0012 32.0000 1.9597 1.9618 405.4436 405.9738 0.0820 -1.0000 -1.0000 0717547 1593886024.20 151.4774 60.0013 32.0000 1.9600 1.9622 405.4390 405.9685 0.0819 -1.0000 -1.0000 0717625 1593886024.30 151.4556 60.0016 32.0000 1.9596 1.9617 405.4842 406.0139 0.0820 -1.0000 -1.0000 0717688 1593886024.40 151.4556 60.0016 32.0000 1.9598 1.9619 405.6457 406.1766 0.0821 -1.0000 -1.0000 0717750 1593886024.50 151.4556 60.0016 32.0000 1.9591 1.9612 405.7364 406.2667 0.0820 -1.0000 -1.0000 0717844 1593886024.60 151.4556 60.0016 32.0000 1.9589 1.9611 405.6366 406.1671 0.0821 -1.0000 -1.0000 0717906 1593886024.70 151.4556 60.0016 32.0000 1.9598 1.9619 405.5044 406.0349 0.0820 -1.0000 -1.0000 0717969 1593886024.80 151.4556 60.0016 32.0000 1.9592 1.9613 405.5627 406.0920 0.0819 -1.0000 -1.0000 0718063 1593886024.90 151.4556 60.0016 32.0000 1.9587 1.9608 405.6042 406.1343 0.0820 -1.0000 -1.0000 0718125 1593886025.00 151.4556 60.0016 32.0000 1.9598 1.9619 405.6389 406.1700 0.0821 -1.0000 -1.0000 0718188 1593886025.10 151.4556 60.0016 32.0000 1.9600 1.9621 405.5087 406.0392 0.0821 -1.0000 -1.0000 0718250 1593886025.20 151.4556 60.0016 32.0000 1.9598 1.9619 405.3559 405.8862 0.0821 -1.0000 -1.0000 0718313 1593886025.30 151.4618 60.0016 32.0000 1.9593 1.9614 405.4600 405.9904 0.0820 -1.0000 -1.0000 0718375 1593886025.40 151.4696 60.0016 32.0000 1.9591 1.9613 405.5999 406.1300 0.0820 -1.0000 -1.0000 0718453 1593886025.50 151.4696 60.0016 32.0000 1.9592 1.9614 405.6601 406.1910 0.0820 -1.0000 -1.0000 0718516 1593886025.60 151.4696 60.0016 32.0000 1.9589 1.9610 405.6217 406.1521 0.0821 -1.0000 -1.0000 0718578 1593886025.70 151.4696 60.0016 32.0000 1.9597 1.9618 405.5036 406.0331 0.0819 -1.0000 -1.0000 0719344 1593886025.80 151.4696 60.0016 32.0000 1.9603 1.9624 405.4908 406.0210 0.0820 -1.0000 -1.0000 0719406 1593886025.90 151.4696 60.0016 32.0000 1.9594 1.9615 405.6420 406.1721 0.0820 -1.0000 -1.0000 0719484 1593886026.00 151.4696 60.0016 32.0000 1.9594 1.9615 405.6977 406.2270 0.0818 -1.0000 -1.0000 0719547 1593886026.10 151.5238 60.0016 32.0000 1.9595 1.9616 405.5340 406.0646 0.0821 -1.0000 -1.0000 0719609 1593886026.20 151.5238 60.0016 32.0000 1.9598 1.9619 405.3705 405.9016 0.0821 -1.0000 -1.0000 0719672 1593886026.30 151.5238 60.0016 32.0000 1.9593 1.9614 405.3474 405.8781 0.0822 -1.0000 -1.0000 0719734 1593886026.40 151.5238 60.0016 32.0000 1.9599 1.9620 405.5017 406.0314 0.0820 -1.0000 -1.0000 0719797 1593886026.50 151.5238 60.0016 32.0000 1.9589 1.9611 405.6801 406.2103 0.0819 -1.0000 -1.0000 0719875 1593886026.60 151.5349 60.0016 32.0000 1.9602 1.9623 405.4936 406.0239 0.0821 -1.0000 -1.0000 0719937 1593886026.70 151.5349 60.0016 32.0000 1.9598 1.9620 405.4742 406.0039 0.0819 -1.0000 -1.0000 0720562 1593886026.80 151.5349 60.0016 32.0000 1.9601 1.9622 405.4260 405.9555 0.0819 -1.0000 -1.0000 0720640 1593886026.90 151.5349 60.0016 32.0000 1.9602 1.9623 405.4528 405.9837 0.0821 -1.0000 -1.0000 0720703 1593886027.00 151.5349 60.0016 32.0000 1.9591 1.9612 405.6483 406.1782 0.0820 -1.0000 -1.0000 0720765 1593886027.10 151.5349 60.0016 32.0000 1.9598 1.9619 405.7008 406.2311 0.0820 -1.0000 -1.0000 0720843 1593886027.20 151.4732 60.0016 32.0000 1.9602 1.9623 405.5538 406.0839 0.0820 -1.0000 -1.0000 0720906 1593886027.30 151.4732 60.0016 32.0000 1.9604 1.9625 405.4083 405.9376 0.0819 -1.0000 -1.0000 0720968 1593886027.40 151.4732 60.0016 32.0000 1.9593 1.9614 405.5433 406.0728 0.0820 -1.0000 -1.0000 0721046 1593886027.50 151.4695 60.0016 32.0000 1.9590 1.9611 405.6878 406.2183 0.0820 -1.0000 -1.0000 0721109 1593886027.60 151.4485 60.0016 32.0000 1.9596 1.9617 405.7282 406.2591 0.0820 -1.0000 -1.0000 0721171 1593886027.70 151.4485 60.0016 32.0000 1.9603 1.9624 405.5792 406.1092 0.0820 -1.0000 -1.0000 0721249 1593886027.80 151.4485 60.0016 32.0000 1.9609 1.9630 405.4905 406.0209 0.0821 -1.0000 -1.0000 0721312 1593886027.90 151.4485 60.0016 32.0000 1.9601 1.9623 405.5557 406.0859 0.0820 -1.0000 -1.0000 0721374 1593886028.00 151.4485 60.0016 32.0000 1.9598 1.9619 405.6715 406.2014 0.0820 -1.0000 -1.0000 0721437 1593886028.10 151.4485 60.0016 32.0000 1.9599 1.9620 405.5907 406.1214 0.0821 -1.0000 -1.0000 0721499 1593886028.20 151.4485 60.0016 32.0000 1.9603 1.9625 405.4053 405.9343 0.0819 -1.0000 -1.0000 0721577 1593886028.30 151.4485 60.0016 32.0000 1.9602 1.9623 405.4052 405.9353 0.0820 -1.0000 -1.0000 0721640 1593886028.40 151.4247 60.0016 32.0000 1.9599 1.9620 405.5665 406.0961 0.0819 -1.0000 -1.0000 0721702 1593886028.50 151.4247 60.0016 32.0000 1.9593 1.9614 405.7121 406.2414 0.0818 -1.0000 -1.0000 0721781 1593886028.60 151.4247 60.0016 32.0000 1.9600 1.9621 405.7073 406.2375 0.0820 -1.0000 -1.0000 0721843 1593886028.70 151.4247 60.0016 32.0000 1.9601 1.9622 405.5994 406.1297 0.0820 -1.0000 -1.0000 0721905 1593886028.80 151.4384 60.0016 32.0000 1.9599 1.9620 405.3895 405.9199 0.0821 -1.0000 -1.0000 0721968 1593886028.90 151.4384 60.0016 32.0000 1.9595 1.9616 405.5182 406.0494 0.0822 -1.0000 -1.0000 0722031 1593886029.00 151.4384 60.0016 32.0000 1.9594 1.9615 405.5848 406.1154 0.0820 -1.0000 -1.0000 0722093 1593886029.10 151.4384 60.0016 32.0000 1.9595 1.9616 405.7054 406.2349 0.0819 -1.0000 -1.0000 0722171 1593886029.20 151.4384 60.0016 32.0000 1.9588 1.9609 405.6385 406.1689 0.0820 -1.0000 -1.0000 0722234 1593886029.30 151.4384 60.0016 32.0000 1.9609 1.9630 405.4499 405.9794 0.0819 -1.0000 -1.0000 0722328 1593886029.40 151.4384 60.0016 32.0000 1.9603 1.9624 405.3794 405.9097 0.0820 -1.0000 -1.0000 0722405 1593886029.50 151.4384 60.0016 32.0000 1.9605 1.9626 405.5757 406.1053 0.0819 -1.0000 -1.0000 0722468 1593886029.60 151.4384 60.0016 32.0000 1.9589 1.9610 405.6473 406.1787 0.0823 -1.0000 -1.0000 0722531 1593886029.70 151.4968 60.0011 32.0000 1.9603 1.9624 405.5797 406.1101 0.0820 -1.0000 -1.0000 0722608 1593886029.80 151.4968 60.0011 32.0000 1.9599 1.9620 405.5049 406.0358 0.0821 -1.0000 -1.0000 0723077 1593886029.90 151.4968 60.0011 32.0000 1.9597 1.9618 405.4445 405.9740 0.0819 -1.0000 -1.0000 0723155 1593886030.00 151.4968 60.0011 32.0000 1.9584 1.9605 405.6352 406.1648 0.0819 -1.0000 -1.0000 0723218 1593886030.10 151.4968 60.0011 32.0000 1.9593 1.9614 405.6746 406.2058 0.0822 -1.0000 -1.0000 0723280 1593886030.20 151.5042 60.0011 32.0000 1.9595 1.9616 405.5874 406.1187 0.0821 -1.0000 -1.0000 0723358 1593886030.30 151.5428 60.0011 32.0000 1.9593 1.9614 405.4721 406.0022 0.0820 -1.0000 -1.0000 0723624 1593886030.40 151.5428 60.0011 32.0000 1.9587 1.9608 405.5318 406.0618 0.0820 -1.0000 -1.0000 0723686 1593886030.50 151.5428 60.0011 32.0000 1.9593 1.9614 405.6559 406.1861 0.0819 -1.0000 -1.0000 0723764 1593886030.60 151.5428 60.0011 32.0000 1.9586 1.9607 405.6253 406.1556 0.0821 -1.0000 -1.0000 0723827 1593886030.70 151.5428 60.0011 32.0000 1.9603 1.9624 405.4209 405.9516 0.0821 -1.0000 -1.0000 0723889 1593886030.80 151.5487 60.0011 32.0000 1.9606 1.9627 405.4713 406.0011 0.0819 -1.0000 -1.0000 0724077 1593886030.90 151.5487 60.0011 32.0000 1.9599 1.9620 405.4933 406.0227 0.0819 -1.0000 -1.0000 0724140 1593886031.00 151.5487 60.0011 32.0000 1.9593 1.9614 405.6171 406.1476 0.0820 -1.0000 -1.0000 0724202 1593886031.10 151.5487 60.0011 32.0000 1.9585 1.9606 405.6181 406.1483 0.0820 -1.0000 -1.0000 0724280 1593886031.20 151.5487 60.0011 32.0000 1.9593 1.9614 405.6014 406.1318 0.0821 -1.0000 -1.0000 0724342 1593886031.30 151.5332 60.0011 32.0000 1.9597 1.9618 405.4359 405.9660 0.0820 -1.0000 -1.0000 0724561 1593886031.40 151.4320 60.0011 32.0000 1.9599 1.9620 405.4321 405.9628 0.0822 -1.0000 -1.0000 0724640 1593886031.50 151.4320 60.0011 32.0000 1.9594 1.9615 405.5913 406.1220 0.0820 -1.0000 -1.0000 0724702 1593886031.60 151.4320 60.0011 32.0000 1.9589 1.9610 405.5653 406.0967 0.0822 -1.0000 -1.0000 0724764 1593886031.70 151.4320 60.0011 32.0000 1.9592 1.9613 405.5612 406.0919 0.0821 -1.0000 -1.0000 0724827 1593886031.80 151.4320 60.0011 32.0000 1.9595 1.9616 405.4641 405.9945 0.0820 -1.0000 -1.0000 0725061 1593886031.90 151.4697 60.0011 32.0000 1.9597 1.9619 405.4805 406.0108 0.0820 -1.0000 -1.0000 0725139 1593886032.00 151.4709 60.0011 32.0000 1.9591 1.9612 405.5614 406.0914 0.0820 -1.0000 -1.0000 0725202 1593886032.10 151.4709 60.0011 32.0000 1.9592 1.9613 405.7240 406.2548 0.0821 -1.0000 -1.0000 0725264 1593886032.20 151.4709 60.0011 32.0000 1.9586 1.9607 405.7127 406.2440 0.0822 -1.0000 -1.0000 0725327 1593886032.30 151.4709 60.0011 32.0000 1.9598 1.9619 405.5485 406.0793 0.0821 -1.0000 -1.0000 0725389 1593886032.40 151.4709 60.0011 32.0000 1.9604 1.9625 405.4557 405.9863 0.0821 -1.0000 -1.0000 0725826 1593886032.50 151.4289 60.0011 32.0000 1.9597 1.9618 405.4630 405.9923 0.0820 -1.0000 -1.0000 0725889 1593886032.60 151.4289 60.0011 32.0000 1.9596 1.9617 405.5745 406.1053 0.0820 -1.0000 -1.0000 0725951 1593886032.70 151.4289 60.0011 32.0000 1.9593 1.9614 405.6532 406.1840 0.0822 -1.0000 -1.0000 0726014 1593886032.80 151.4289 60.0011 32.0000 1.9603 1.9624 405.4748 406.0050 0.0820 -1.0000 -1.0000 0726092 1593886032.90 151.4289 60.0011 32.0000 1.9603 1.9624 405.4162 405.9463 0.0821 -1.0000 -1.0000 0726155 1593886033.00 151.4287 60.0011 32.0000 1.9597 1.9618 405.4363 405.9664 0.0820 -1.0000 -1.0000 0726217 1593886033.10 151.4284 60.0011 32.0000 1.9594 1.9616 405.6609 406.1913 0.0820 -1.0000 -1.0000 0726295 1593886033.20 151.4284 60.0011 32.0000 1.9589 1.9611 405.7538 406.2844 0.0820 -1.0000 -1.0000 0726358 1593886033.30 151.4284 60.0011 32.0000 1.9591 1.9612 405.6836 406.2134 0.0819 -1.0000 -1.0000 0726420 1593886033.40 151.4284 60.0011 32.0000 1.9598 1.9619 405.4775 406.0083 0.0821 -1.0000 -1.0000 0726483 1593886033.50 151.4284 60.0011 32.0000 1.9597 1.9618 405.4316 405.9615 0.0820 -1.0000 -1.0000 0726545 1593886033.60 151.4584 60.0011 32.0000 1.9596 1.9617 405.4715 406.0019 0.0821 -1.0000 -1.0000 0726608 1593886033.70 151.4584 60.0011 32.0000 1.9592 1.9613 405.6140 406.1444 0.0820 -1.0000 -1.0000 0726686 1593886033.80 151.4584 60.0011 32.0000 1.9607 1.9628 405.5808 406.1114 0.0821 -1.0000 -1.0000 0726748 1593886033.90 151.4584 60.0011 32.0000 1.9599 1.9621 405.5214 406.0516 0.0819 -1.0000 -1.0000 0727560 1593886034.00 151.4584 60.0011 32.0000 1.9595 1.9616 405.5249 406.0564 0.0822 -1.0000 -1.0000 0727623 1593886034.10 151.4731 60.0011 32.0000 1.9594 1.9615 405.5898 406.1207 0.0821 -1.0000 -1.0000 0727685 1593886034.20 151.4837 60.0011 32.0000 1.9593 1.9614 405.7184 406.2497 0.0822 -1.0000 -1.0000 0727763 1593886034.30 151.4837 60.0011 32.0000 1.9591 1.9612 405.6563 406.1878 0.0822 -1.0000 -1.0000 0727826 1593886034.40 151.4837 60.0011 32.0000 1.9599 1.9620 405.6230 406.1540 0.0820 -1.0000 -1.0000 0727888 1593886034.50 151.4837 60.0011 32.0000 1.9604 1.9625 405.5117 406.0421 0.0821 -1.0000 -1.0000 0727967 1593886034.60 151.4837 60.0011 32.0000 1.9595 1.9617 405.6126 406.1429 0.0820 -1.0000 -1.0000 0728029 1593886034.70 151.4837 60.0011 32.0000 1.9587 1.9608 405.7447 406.2754 0.0820 -1.0000 -1.0000 0728092 1593886034.80 151.5417 60.0022 32.0000 1.9589 1.9610 405.7870 406.3172 0.0820 -1.0000 -1.0000 0728154 1593886034.90 151.5417 60.0022 32.0000 1.9596 1.9617 405.5034 406.0336 0.0820 -1.0000 -1.0000 0729076 1593886035.00 151.5417 60.0022 32.0000 1.9597 1.9618 405.5019 406.0318 0.0820 -1.0000 -1.0000 0729138 1593886035.10 151.5417 60.0022 32.0000 1.9593 1.9614 405.6464 406.1774 0.0822 -1.0000 -1.0000 0729216 1593886035.20 151.5417 60.0022 32.0000 1.9591 1.9612 405.7569 406.2882 0.0821 -1.0000 -1.0000 0729279 1593886035.30 151.5583 60.0022 32.0000 1.9596 1.9617 405.6318 406.1621 0.0821 -1.0000 -1.0000 0729341 1593886035.40 151.5770 60.0022 32.0000 1.9599 1.9620 405.5601 406.0916 0.0822 -1.0000 -1.0000 0729404 1593886035.50 151.5770 60.0022 32.0000 1.9600 1.9621 405.4862 406.0161 0.0819 -1.0000 -1.0000 0729466 1593886035.60 151.5770 60.0022 32.0000 1.9592 1.9613 405.5334 406.0644 0.0821 -1.0000 -1.0000 0729529 1593886035.70 151.5421 60.0022 32.0000 1.9592 1.9614 405.7164 406.2473 0.0821 -1.0000 -1.0000 0729607 1593886035.80 151.5421 60.0022 32.0000 1.9596 1.9617 405.6384 406.1692 0.0821 -1.0000 -1.0000 0729669 1593886035.90 151.5421 60.0022 32.0000 1.9597 1.9618 405.6702 406.2005 0.0821 -1.0000 -1.0000 0729747 1593886036.00 151.5421 60.0022 32.0000 1.9595 1.9616 405.5321 406.0631 0.0821 -1.0000 -1.0000 0730091 1593886036.10 151.5421 60.0022 32.0000 1.9582 1.9603 405.6955 406.2261 0.0820 -1.0000 -1.0000 0730154 1593886036.20 151.5421 60.0022 32.0000 1.9592 1.9613 405.7817 406.3125 0.0821 -1.0000 -1.0000 0730232 1593886036.30 151.5421 60.0022 32.0000 1.9598 1.9620 405.5506 406.0818 0.0822 -1.0000 -1.0000 0730294 1593886036.40 151.5421 60.0022 32.0000 1.9606 1.9627 405.4891 406.0198 0.0821 -1.0000 -1.0000 0730357 1593886036.50 151.5491 60.0022 32.0000 1.9596 1.9617 405.5486 406.0777 0.0819 -1.0000 -1.0000 0730419 1593886036.60 151.4674 60.0022 32.0000 1.9595 1.9616 405.5951 406.1261 0.0821 -1.0000 -1.0000 0730482 1593886036.70 151.4674 60.0022 32.0000 1.9597 1.9618 405.7099 406.2409 0.0821 -1.0000 -1.0000 0730544 1593886036.80 151.4674 60.0022 32.0000 1.9597 1.9618 405.5576 406.0887 0.0822 -1.0000 -1.0000 0730622 1593886036.90 151.4674 60.0022 32.0000 1.9603 1.9624 405.5359 406.0667 0.0821 -1.0000 -1.0000 0730685 1593886037.00 151.4674 60.0022 32.0000 1.9603 1.9625 405.4546 405.9846 0.0820 -1.0000 -1.0000 0730747 1593886037.10 151.4674 60.0022 32.0000 1.9600 1.9621 405.4996 406.0300 0.0820 -1.0000 -1.0000 0730826 1593886037.20 151.4674 60.0022 32.0000 1.9600 1.9621 405.6383 406.1682 0.0820 -1.0000 -1.0000 0730888 1593886037.30 151.4674 60.0022 32.0000 1.9606 1.9628 405.5178 406.0488 0.0822 -1.0000 -1.0000 0730950 1593886037.40 151.4674 60.0022 32.0000 1.9605 1.9626 405.4171 405.9479 0.0821 -1.0000 -1.0000 0731013 1593886037.50 151.4674 60.0022 32.0000 1.9602 1.9623 405.6036 406.1341 0.0821 -1.0000 -1.0000 0731310 1593886037.60 151.4674 60.0022 32.0000 1.9589 1.9610 405.6930 406.2243 0.0822 -1.0000 -1.0000 0731372 1593886037.70 151.4919 60.0022 32.0000 1.9596 1.9617 405.6880 406.2196 0.0822 -1.0000 -1.0000 0731450 1593886037.80 151.5532 60.0022 32.0000 1.9598 1.9619 405.6423 406.1725 0.0821 -1.0000 -1.0000 0731513 1593886037.90 151.5532 60.0022 32.0000 1.9600 1.9621 405.5043 406.0353 0.0821 -1.0000 -1.0000 0731575 1593886038.00 151.5532 60.0022 32.0000 1.9602 1.9623 405.5291 406.0597 0.0821 -1.0000 -1.0000 0731638 1593886038.10 151.5532 60.0022 32.0000 1.9602 1.9623 405.5662 406.0960 0.0820 -1.0000 -1.0000 0731700 1593886038.20 151.5532 60.0022 32.0000 1.9597 1.9618 405.7351 406.2655 0.0820 -1.0000 -1.0000 0731778 1593886038.30 151.5532 60.0022 32.0000 1.9601 1.9622 405.6095 406.1394 0.0820 -1.0000 -1.0000 0731841 1593886038.40 151.5532 60.0022 32.0000 1.9606 1.9628 405.4958 406.0267 0.0821 -1.0000 -1.0000 0731903 1593886038.50 151.5532 60.0022 32.0000 1.9607 1.9628 405.4570 405.9877 0.0821 -1.0000 -1.0000 0731982 1593886038.60 151.5532 60.0022 32.0000 1.9598 1.9619 405.4941 406.0240 0.0820 -1.0000 -1.0000 0732044 1593886038.70 151.5532 60.0022 32.0000 1.9597 1.9618 405.7379 406.2692 0.0821 -1.0000 -1.0000 0732106 1593886038.80 151.5532 60.0022 32.0000 1.9598 1.9619 405.7286 406.2601 0.0822 -1.0000 -1.0000 0732169 1593886038.90 151.5532 60.0022 32.0000 1.9599 1.9620 405.7485 406.2797 0.0821 -1.0000 -1.0000 0732231 1593886039.00 151.5532 60.0022 32.0000 1.9585 1.9606 405.6016 406.1326 0.0821 -1.0000 -1.0000 0732310 1593886039.10 151.5892 60.0018 32.0000 1.9608 1.9630 405.4278 405.9585 0.0821 -1.0000 -1.0000 0732372 1593886039.20 151.5892 60.0018 32.0000 1.9603 1.9624 405.5112 406.0409 0.0820 -1.0000 -1.0000 0732434 1593886039.30 151.5892 60.0018 32.0000 1.9595 1.9616 405.5645 406.0951 0.0820 -1.0000 -1.0000 0732497 1593886039.40 151.5892 60.0018 32.0000 1.9593 1.9615 405.5766 406.1067 0.0820 -1.0000 -1.0000 0732575 1593886039.50 151.5892 60.0018 32.0000 1.9602 1.9623 405.4253 405.9557 0.0821 -1.0000 -1.0000 0732638 1593886039.60 151.5892 60.0018 32.0000 1.9603 1.9624 405.4207 405.9515 0.0821 -1.0000 -1.0000 0732825 1593886039.70 151.5892 60.0018 32.0000 1.9598 1.9620 405.5043 406.0348 0.0821 -1.0000 -1.0000 0732887 1593886039.80 151.5892 60.0018 32.0000 1.9592 1.9613 405.6387 406.1706 0.0823 -1.0000 -1.0000 0732950 1593886039.90 151.5892 60.0018 32.0000 1.9594 1.9615 405.6635 406.1942 0.0821 -1.0000 -1.0000 0733028 1593886040.00 151.5892 60.0018 32.0000 1.9601 1.9622 405.6158 406.1463 0.0820 -1.0000 -1.0000 0733090 1593886040.10 151.5892 60.0018 32.0000 1.9609 1.9630 405.4941 406.0241 0.0820 -1.0000 -1.0000 0733153 1593886040.20 151.5892 60.0018 32.0000 1.9603 1.9624 405.4927 406.0228 0.0820 -1.0000 -1.0000 0733231 1593886040.30 151.5713 60.0018 32.0000 1.9592 1.9613 405.5955 406.1268 0.0822 -1.0000 -1.0000 0733293 1593886040.40 151.5713 60.0018 32.0000 1.9594 1.9615 405.7342 406.2635 0.0820 -1.0000 -1.0000 0733356 1593886040.50 151.5713 60.0018 32.0000 1.9596 1.9617 405.6302 406.1616 0.0821 -1.0000 -1.0000 0733434 1593886040.60 151.5713 60.0018 32.0000 1.9607 1.9628 405.5022 406.0325 0.0820 -1.0000 -1.0000 0733606 1593886040.70 151.5713 60.0018 32.0000 1.9601 1.9622 405.4868 406.0182 0.0822 -1.0000 -1.0000 0733668 1593886040.80 151.5066 60.0018 32.0000 1.9598 1.9619 405.5651 406.0950 0.0820 -1.0000 -1.0000 0733747 1593886040.90 151.4766 60.0018 32.0000 1.9593 1.9614 405.6505 406.1809 0.0820 -1.0000 -1.0000 0733793 1593886041.00 151.4766 60.0018 32.0000 1.9597 1.9618 405.5673 406.0983 0.0821 -1.0000 -1.0000 0733856 1593886041.10 151.4766 60.0018 32.0000 1.9598 1.9619 405.5374 406.0679 0.0821 -1.0000 -1.0000 0734809 1593886041.20 151.4766 60.0018 32.0000 1.9600 1.9621 405.4592 405.9904 0.0822 -1.0000 -1.0000 0734871 1593886041.30 151.4766 60.0018 32.0000 1.9593 1.9615 405.5497 406.0807 0.0821 -1.0000 -1.0000 0734934 1593886041.40 151.4045 60.0018 32.0000 1.9591 1.9612 405.6053 406.1358 0.0820 -1.0000 -1.0000 0735012 1593886041.50 151.4045 60.0018 32.0000 1.9594 1.9615 405.6039 406.1342 0.0820 -1.0000 -1.0000 0735074 1593886041.60 151.4045 60.0018 32.0000 1.9596 1.9617 405.4555 405.9857 0.0821 -1.0000 -1.0000 0735137 1593886041.70 151.4045 60.0018 32.0000 1.9589 1.9611 405.6745 406.2058 0.0822 -1.0000 -1.0000 0735215 1593886041.80 151.4045 60.0018 32.0000 1.9595 1.9616 405.6562 406.1870 0.0820 -1.0000 -1.0000 0735277 1593886041.90 151.4230 60.0018 32.0000 1.9595 1.9616 405.6687 406.1999 0.0822 -1.0000 -1.0000 0735340 1593886042.00 151.4230 60.0018 32.0000 1.9598 1.9619 405.5319 406.0622 0.0820 -1.0000 -1.0000 0735402 1593886042.10 151.4230 60.0018 32.0000 1.9600 1.9622 405.4515 405.9820 0.0821 -1.0000 -1.0000 0735465 1593886042.20 151.4230 60.0018 32.0000 1.9597 1.9618 405.5731 406.1037 0.0820 -1.0000 -1.0000 0735543 1593886042.30 151.4230 60.0018 32.0000 1.9594 1.9615 405.6858 406.2161 0.0820 -1.0000 -1.0000 0735605 1593886042.40 151.4498 60.0018 32.0000 1.9596 1.9617 405.6500 406.1805 0.0820 -1.0000 -1.0000 0735668 1593886042.50 151.5311 60.0018 32.0000 1.9611 1.9632 405.4843 406.0140 0.0819 -1.0000 -1.0000 0735746 1593886042.60 151.5311 60.0018 32.0000 1.9600 1.9621 405.4127 405.9426 0.0820 -1.0000 -1.0000 0735808 1593886042.70 151.5311 60.0018 32.0000 1.9591 1.9612 405.5443 406.0746 0.0820 -1.0000 -1.0000 0735871 1593886042.80 151.5311 60.0018 32.0000 1.9599 1.9621 405.6448 406.1747 0.0819 -1.0000 -1.0000 0735949 1593886042.90 151.5311 60.0018 32.0000 1.9601 1.9623 405.5929 406.1234 0.0821 -1.0000 -1.0000 0736012 1593886043.00 151.5311 60.0018 32.0000 1.9597 1.9618 405.4776 406.0085 0.0821 -1.0000 -1.0000 0736074 1593886043.10 151.5311 60.0018 32.0000 1.9601 1.9622 405.5045 406.0352 0.0821 -1.0000 -1.0000 0736137 1593886043.20 151.5311 60.0018 32.0000 1.9596 1.9617 405.6077 406.1380 0.0820 -1.0000 -1.0000 0736387 1593886043.30 151.5311 60.0018 32.0000 1.9596 1.9617 405.7916 406.3218 0.0820 -1.0000 -1.0000 0736449 1593886043.40 151.5311 60.0018 32.0000 1.9600 1.9621 405.6677 406.1989 0.0821 -1.0000 -1.0000 0736527 1593886043.50 151.5385 60.0018 32.0000 1.9602 1.9623 405.5429 406.0734 0.0820 -1.0000 -1.0000 0736574 1593886043.60 151.5485 60.0018 32.0000 1.9600 1.9622 405.5015 406.0308 0.0819 -1.0000 -1.0000 0736652 1593886043.70 151.5485 60.0018 32.0000 1.9596 1.9617 405.5873 406.1180 0.0821 -1.0000 -1.0000 0736886 1593886043.80 151.5485 60.0018 32.0000 1.9593 1.9614 405.7344 406.2651 0.0820 -1.0000 -1.0000 0736933 1593886043.90 151.5485 60.0018 32.0000 1.9587 1.9608 405.6670 406.1971 0.0821 -1.0000 -1.0000 0737011 1593886044.00 151.5485 60.0018 32.0000 1.9597 1.9619 405.5104 406.0415 0.0821 -1.0000 -1.0000 0737074 1593886044.10 151.5485 60.0018 32.0000 1.9603 1.9624 405.4393 405.9697 0.0821 -1.0000 -1.0000 0737136 1593886044.20 151.5875 60.0018 32.0000 1.9599 1.9620 405.5174 406.0487 0.0822 -1.0000 -1.0000 0737324 1593886044.30 151.5875 60.0018 32.0000 1.9592 1.9613 405.6637 406.1953 0.0822 -1.0000 -1.0000 0737386 1593886044.40 151.5875 60.0018 32.0000 1.9590 1.9612 405.6770 406.2076 0.0820 -1.0000 -1.0000 0737449 1593886044.50 151.5875 60.0018 32.0000 1.9601 1.9622 405.6342 406.1657 0.0822 -1.0000 -1.0000 0737527 1593886044.60 151.5875 60.0018 32.0000 1.9601 1.9622 405.4962 406.0271 0.0821 -1.0000 -1.0000 0737589 1593886044.70 151.5421 60.0022 32.0000 1.9597 1.9618 405.5119 406.0424 0.0820 -1.0000 -1.0000 0738136 1593886044.80 151.5421 60.0022 32.0000 1.9590 1.9611 405.6022 406.1331 0.0821 -1.0000 -1.0000 0738199 1593886044.90 151.5421 60.0022 32.0000 1.9589 1.9610 405.6798 406.2110 0.0821 -1.0000 -1.0000 0738261 1593886045.00 151.5421 60.0022 32.0000 1.9598 1.9619 405.6784 406.2104 0.0822 -1.0000 -1.0000 0738324 1593886045.10 151.5421 60.0022 32.0000 1.9600 1.9621 405.5967 406.1272 0.0820 -1.0000 -1.0000 0738402 1593886045.20 151.5395 60.0022 32.0000 1.9594 1.9615 405.5130 406.0433 0.0820 -1.0000 -1.0000 0738574 1593886045.30 151.5130 60.0022 32.0000 1.9598 1.9619 405.6857 406.2168 0.0821 -1.0000 -1.0000 0738636 1593886045.40 151.5130 60.0022 32.0000 1.9595 1.9616 405.6901 406.2215 0.0822 -1.0000 -1.0000 0738714 1593886045.50 151.5130 60.0022 32.0000 1.9603 1.9624 405.5943 406.1262 0.0822 -1.0000 -1.0000 0738777 1593886045.60 151.5130 60.0022 32.0000 1.9607 1.9628 405.5320 406.0623 0.0820 -1.0000 -1.0000 0738839 1593886045.70 151.5130 60.0022 32.0000 1.9608 1.9629 405.4359 405.9656 0.0820 -1.0000 -1.0000 0739854 1593886045.80 151.4800 60.0022 32.0000 1.9595 1.9616 405.4697 406.0000 0.0821 -1.0000 -1.0000 0739917 1593886045.90 151.4800 60.0022 32.0000 1.9593 1.9614 405.6341 406.1646 0.0820 -1.0000 -1.0000 0739995 1593886046.00 151.4800 60.0022 32.0000 1.9599 1.9620 405.6784 406.2084 0.0820 -1.0000 -1.0000 0740058 1593886046.10 151.4800 60.0022 32.0000 1.9599 1.9620 405.7035 406.2347 0.0822 -1.0000 -1.0000 0740120 1593886046.20 151.4800 60.0022 32.0000 1.9598 1.9619 405.4919 406.0234 0.0822 -1.0000 -1.0000 0740183 1593886046.30 151.4800 60.0022 32.0000 1.9591 1.9612 405.5646 406.0941 0.0820 -1.0000 -1.0000 0740245 1593886046.40 151.4333 60.0022 32.0000 1.9590 1.9611 405.7293 406.2608 0.0822 -1.0000 -1.0000 0740308 1593886046.50 151.4333 60.0022 32.0000 1.9597 1.9618 405.6485 406.1803 0.0822 -1.0000 -1.0000 0740386 1593886046.60 151.4333 60.0022 32.0000 1.9605 1.9626 405.4936 406.0227 0.0821 -1.0000 -1.0000 0740448 1593886046.70 151.4333 60.0022 32.0000 1.9600 1.9621 405.5062 406.0383 0.0822 -1.0000 -1.0000 0740511 1593886046.80 151.4333 60.0022 32.0000 1.9602 1.9623 405.5230 406.0541 0.0822 -1.0000 -1.0000 0740589 1593886046.90 151.4357 60.0022 32.0000 1.9599 1.9620 405.5720 406.1031 0.0822 -1.0000 -1.0000 0740651 1593886047.00 151.4426 60.0022 32.0000 1.9595 1.9616 405.7098 406.2415 0.0822 -1.0000 -1.0000 0740714 1593886047.10 151.4426 60.0022 32.0000 1.9597 1.9618 405.7522 406.2824 0.0820 -1.0000 -1.0000 0740776 1593886047.20 151.4426 60.0022 32.0000 1.9596 1.9617 405.6171 406.1491 0.0823 -1.0000 -1.0000 0740854 1593886047.30 151.4426 60.0022 32.0000 1.9607 1.9628 405.5896 406.1207 0.0821 -1.0000 -1.0000 0740917 1593886047.40 151.4426 60.0022 32.0000 1.9596 1.9617 405.7005 406.2314 0.0821 -1.0000 -1.0000 0740995 1593886047.50 151.5576 60.0022 32.0000 1.9596 1.9617 405.7540 406.2853 0.0822 -1.0000 -1.0000 0741057 1593886047.60 151.5576 60.0022 32.0000 1.9599 1.9620 405.5658 406.0972 0.0821 -1.0000 -1.0000 0741120 1593886047.70 151.5576 60.0022 32.0000 1.9607 1.9628 405.4631 405.9932 0.0820 -1.0000 -1.0000 0741182 1593886047.80 151.5576 60.0022 32.0000 1.9605 1.9626 405.5368 406.0665 0.0819 -1.0000 -1.0000 0741245 1593886047.90 151.5576 60.0022 32.0000 1.9594 1.9615 405.6264 406.1556 0.0819 -1.0000 -1.0000 0741323 1593886048.00 151.5576 60.0022 32.0000 1.9597 1.9618 405.6697 406.1998 0.0820 -1.0000 -1.0000 0741385 1593886048.10 151.5576 60.0022 32.0000 1.9597 1.9618 405.7159 406.2471 0.0821 -1.0000 -1.0000 0741448 1593886048.20 151.5576 60.0022 32.0000 1.9598 1.9620 405.5938 406.1246 0.0821 -1.0000 -1.0000 0741526 1593886048.30 151.5576 60.0022 32.0000 1.9603 1.9624 405.4757 406.0047 0.0819 -1.0000 -1.0000 0741588 1593886048.40 151.5576 60.0022 32.0000 1.9604 1.9625 405.5435 406.0743 0.0821 -1.0000 -1.0000 0741651 1593886048.50 151.5576 60.0022 32.0000 1.9598 1.9619 405.7026 406.2341 0.0822 -1.0000 -1.0000 0741729 1593886048.60 151.5678 60.0022 32.0000 1.9598 1.9619 405.6403 406.1716 0.0821 -1.0000 -1.0000 0741791 1593886048.70 151.5770 60.0022 32.0000 1.9602 1.9623 405.5204 406.0503 0.0820 -1.0000 -1.0000 0741838 1593886048.80 151.5770 60.0022 32.0000 1.9600 1.9621 405.4891 406.0191 0.0820 -1.0000 -1.0000 0742135 1593886048.90 151.5770 60.0022 32.0000 1.9593 1.9614 405.6852 406.2158 0.0821 -1.0000 -1.0000 0742198 1593886049.00 151.5461 60.0022 32.0000 1.9589 1.9611 405.7582 406.2884 0.0820 -1.0000 -1.0000 0742260 1593886049.10 151.5461 60.0022 32.0000 1.9600 1.9621 405.6731 406.2047 0.0822 -1.0000 -1.0000 0742338 1593886049.20 151.5461 60.0022 32.0000 1.9609 1.9630 405.5737 406.1040 0.0819 -1.0000 -1.0000 0742401 1593886049.30 151.5109 60.0022 32.0000 1.9600 1.9621 405.4325 405.9628 0.0820 -1.0000 -1.0000 0742463 1593886049.40 151.5109 60.0022 32.0000 1.9602 1.9623 405.4741 406.0048 0.0822 -1.0000 -1.0000 0742542 1593886049.50 151.5109 60.0022 32.0000 1.9595 1.9616 405.6336 406.1648 0.0821 -1.0000 -1.0000 0742604 1593886049.60 151.5109 60.0022 32.0000 1.9596 1.9617 405.5833 406.1136 0.0820 -1.0000 -1.0000 0742666 1593886049.70 151.5109 60.0022 32.0000 1.9602 1.9623 405.5284 406.0591 0.0821 -1.0000 -1.0000 0742745 1593886049.80 151.4920 60.0019 32.0000 1.9605 1.9627 405.4913 406.0218 0.0821 -1.0000 -1.0000 0742838 1593886049.90 151.4860 60.0019 32.0000 1.9600 1.9621 405.5682 406.0993 0.0821 -1.0000 -1.0000 0742901 1593886050.00 151.4860 60.0019 32.0000 1.9598 1.9619 405.7217 406.2525 0.0821 -1.0000 -1.0000 0742963 1593886050.10 151.4860 60.0019 32.0000 1.9599 1.9620 405.7272 406.2593 0.0823 -1.0000 -1.0000 0743026 1593886050.20 151.4860 60.0019 32.0000 1.9600 1.9622 405.5634 406.0934 0.0820 -1.0000 -1.0000 0743104 1593886050.30 151.4860 60.0019 32.0000 1.9598 1.9619 405.5160 406.0465 0.0821 -1.0000 -1.0000 0743322 1593886050.40 151.4860 60.0019 32.0000 1.9600 1.9621 405.5762 406.1064 0.0820 -1.0000 -1.0000 0743400 1593886050.50 151.4855 60.0019 32.0000 1.9593 1.9614 405.6889 406.2193 0.0821 -1.0000 -1.0000 0743463 1593886050.60 151.4797 60.0019 32.0000 1.9588 1.9609 405.7094 406.2409 0.0822 -1.0000 -1.0000 0743525 1593886050.70 151.4797 60.0019 32.0000 1.9599 1.9621 405.6123 406.1431 0.0821 -1.0000 -1.0000 0743588 1593886050.80 151.4797 60.0019 32.0000 1.9599 1.9620 405.4969 406.0285 0.0823 -1.0000 -1.0000 0744104 1593886050.90 151.4797 60.0019 32.0000 1.9598 1.9619 405.5892 406.1211 0.0823 -1.0000 -1.0000 0744166 1593886051.00 151.4797 60.0019 32.0000 1.9594 1.9615 405.6925 406.2235 0.0820 -1.0000 -1.0000 0744229 1593886051.10 151.4797 60.0019 32.0000 1.9608 1.9629 405.5928 406.1236 0.0821 -1.0000 -1.0000 0744307 1593886051.20 151.5240 60.0019 32.0000 1.9601 1.9623 405.5009 406.0306 0.0820 -1.0000 -1.0000 0744369 1593886051.30 151.5240 60.0019 32.0000 1.9610 1.9631 405.4683 405.9985 0.0820 -1.0000 -1.0000 0744432 1593886051.40 151.5240 60.0019 32.0000 1.9598 1.9619 405.5020 406.0322 0.0821 -1.0000 -1.0000 0744572 1593886051.50 151.5240 60.0019 32.0000 1.9595 1.9616 405.6352 406.1662 0.0821 -1.0000 -1.0000 0744635 1593886051.60 151.5240 60.0019 32.0000 1.9594 1.9615 405.6911 406.2226 0.0822 -1.0000 -1.0000 0744697 1593886051.70 151.5332 60.0019 32.0000 1.9597 1.9619 405.7094 406.2408 0.0822 -1.0000 -1.0000 0744775 1593886051.80 151.5781 60.0019 32.0000 1.9600 1.9622 405.5510 406.0822 0.0821 -1.0000 -1.0000 0744838 1593886051.90 151.5781 60.0019 32.0000 1.9597 1.9618 405.5168 406.0470 0.0820 -1.0000 -1.0000 0745119 1593886052.00 151.5781 60.0019 32.0000 1.9588 1.9609 405.6190 406.1502 0.0821 -1.0000 -1.0000 0745181 1593886052.10 151.5781 60.0019 32.0000 1.9592 1.9613 405.6842 406.2146 0.0820 -1.0000 -1.0000 0745244 1593886052.20 151.5781 60.0019 32.0000 1.9594 1.9615 405.6072 406.1381 0.0821 -1.0000 -1.0000 0745322 1593886052.30 151.5434 60.0019 32.0000 1.9601 1.9623 405.5062 406.0374 0.0822 -1.0000 -1.0000 0745384 1593886052.40 151.5434 60.0019 32.0000 1.9589 1.9610 405.4883 406.0190 0.0821 -1.0000 -1.0000 0745681 1593886052.50 151.5434 60.0019 32.0000 1.9596 1.9617 405.5307 406.0605 0.0819 -1.0000 -1.0000 0745759 1593886052.60 151.5434 60.0019 32.0000 1.9593 1.9615 405.7130 406.2440 0.0821 -1.0000 -1.0000 0745822 1593886052.70 151.5434 60.0019 32.0000 1.9594 1.9615 405.6785 406.2101 0.0822 -1.0000 -1.0000 0745884 1593886052.80 151.5467 60.0019 32.0000 1.9594 1.9615 405.6204 406.1515 0.0821 -1.0000 -1.0000 0745962 1593886052.90 151.5562 60.0019 32.0000 1.9592 1.9613 405.6604 406.1906 0.0820 -1.0000 -1.0000 0746353 1593886053.00 151.5562 60.0019 32.0000 1.9594 1.9615 405.5730 406.1040 0.0821 -1.0000 -1.0000 0746415 1593886053.10 151.5562 60.0019 32.0000 1.9594 1.9615 405.7131 406.2438 0.0820 -1.0000 -1.0000 0746478 1593886053.20 151.5562 60.0019 32.0000 1.9592 1.9613 405.7612 406.2917 0.0820 -1.0000 -1.0000 0746541 1593886053.30 151.5562 60.0019 32.0000 1.9600 1.9621 405.6174 406.1477 0.0821 -1.0000 -1.0000 0746603 1593886053.40 151.5562 60.0019 32.0000 1.9597 1.9618 405.5724 406.1025 0.0820 -1.0000 -1.0000 0746837 1593886053.50 151.4964 60.0019 32.0000 1.9594 1.9615 405.4074 405.9377 0.0821 -1.0000 -1.0000 0746900 1593886053.60 151.4964 60.0019 32.0000 1.9600 1.9621 405.5433 406.0740 0.0821 -1.0000 -1.0000 0746962 1593886053.70 151.4964 60.0019 32.0000 1.9592 1.9613 405.7305 406.2610 0.0820 -1.0000 -1.0000 0747040 1593886053.80 151.4964 60.0019 32.0000 1.9590 1.9611 405.7287 406.2591 0.0820 -1.0000 -1.0000 0747103 1593886053.90 151.4964 60.0019 32.0000 1.9603 1.9624 405.6560 406.1869 0.0821 -1.0000 -1.0000 0747837 1593886054.00 151.4951 60.0019 32.0000 1.9600 1.9621 405.4929 406.0231 0.0820 -1.0000 -1.0000 0747899 1593886054.10 151.4951 60.0019 32.0000 1.9593 1.9615 405.6474 406.1780 0.0821 -1.0000 -1.0000 0747962 1593886054.20 151.4951 60.0019 32.0000 1.9593 1.9614 405.7073 406.2386 0.0822 -1.0000 -1.0000 0748040 1593886054.30 151.4951 60.0019 32.0000 1.9601 1.9622 405.6461 406.1772 0.0821 -1.0000 -1.0000 0748102 1593886054.40 151.4951 60.0019 32.0000 1.9604 1.9625 405.4811 406.0122 0.0822 -1.0000 -1.0000 0748165 1593886054.50 151.4951 60.0019 32.0000 1.9598 1.9619 405.5752 406.1063 0.0821 -1.0000 -1.0000 0748243 1593886054.60 151.4496 60.0014 32.0000 1.9589 1.9610 405.6359 406.1669 0.0821 -1.0000 -1.0000 0748306 1593886054.70 151.4496 60.0014 32.0000 1.9593 1.9614 405.7366 406.2666 0.0820 -1.0000 -1.0000 0748368 1593886054.80 151.4496 60.0014 32.0000 1.9601 1.9622 405.6266 406.1578 0.0821 -1.0000 -1.0000 0748431 1593886054.90 151.4496 60.0014 32.0000 1.9606 1.9628 405.4768 406.0074 0.0821 -1.0000 -1.0000 0748509 1593886055.00 151.4496 60.0014 32.0000 1.9601 1.9622 405.4892 406.0199 0.0821 -1.0000 -1.0000 0748571 1593886055.10 151.4508 60.0014 32.0000 1.9597 1.9618 405.5462 406.0760 0.0820 -1.0000 -1.0000 0748650 1593886055.20 151.4519 60.0014 32.0000 1.9591 1.9612 405.6463 406.1775 0.0821 -1.0000 -1.0000 0748712 1593886055.30 151.4519 60.0014 32.0000 1.9600 1.9622 405.5051 406.0366 0.0823 -1.0000 -1.0000 0748774 1593886055.40 151.4519 60.0014 32.0000 1.9603 1.9624 405.4792 406.0102 0.0821 -1.0000 -1.0000 0748837 1593886055.50 151.4519 60.0014 32.0000 1.9600 1.9621 405.4468 405.9777 0.0822 -1.0000 -1.0000 0748899 1593886055.60 151.4519 60.0014 32.0000 1.9588 1.9609 405.6111 406.1429 0.0822 -1.0000 -1.0000 0748962 1593886055.70 151.4774 60.0014 32.0000 1.9591 1.9613 405.6539 406.1849 0.0821 -1.0000 -1.0000 0749040 1593886055.80 151.5074 60.0014 32.0000 1.9600 1.9622 405.6125 406.1439 0.0823 -1.0000 -1.0000 0749102 1593886055.90 151.5074 60.0014 32.0000 1.9595 1.9616 405.4888 406.0192 0.0821 -1.0000 -1.0000 0749180 1593886056.00 151.5074 60.0014 32.0000 1.9599 1.9620 405.4600 405.9917 0.0823 -1.0000 -1.0000 0749665 1593886056.10 151.5074 60.0014 32.0000 1.9586 1.9608 405.5811 406.1127 0.0822 -1.0000 -1.0000 0749727 1593886056.20 151.5074 60.0014 32.0000 1.9594 1.9615 405.6650 406.1958 0.0821 -1.0000 -1.0000 0749805 1593886056.30 151.5074 60.0014 32.0000 1.9596 1.9617 405.7330 406.2643 0.0821 -1.0000 -1.0000 0749868 1593886056.40 151.5326 60.0014 32.0000 1.9593 1.9614 405.5646 406.0964 0.0823 -1.0000 -1.0000 0749930 1593886056.50 151.5326 60.0014 32.0000 1.9598 1.9620 405.5123 406.0427 0.0820 -1.0000 -1.0000 0750009 1593886056.60 151.5326 60.0014 32.0000 1.9598 1.9619 405.5468 406.0774 0.0821 -1.0000 -1.0000 0750071 1593886056.70 151.5326 60.0014 32.0000 1.9595 1.9616 405.6795 406.2103 0.0821 -1.0000 -1.0000 0750134 1593886056.80 151.5326 60.0014 32.0000 1.9593 1.9614 405.7078 406.2387 0.0821 -1.0000 -1.0000 0750196 1593886056.90 151.5352 60.0014 32.0000 1.9591 1.9612 405.5912 406.1231 0.0822 -1.0000 -1.0000 0750258 1593886057.00 151.5376 60.0014 32.0000 1.9602 1.9623 405.5020 406.0326 0.0821 -1.0000 -1.0000 0750337 1593886057.10 151.5376 60.0014 32.0000 1.9600 1.9621 405.4350 405.9651 0.0820 -1.0000 -1.0000 0750414 1593886057.20 151.5376 60.0014 32.0000 1.9599 1.9620 405.5775 406.1085 0.0822 -1.0000 -1.0000 0750462 1593886057.30 151.5376 60.0014 32.0000 1.9596 1.9617 405.6864 406.2179 0.0822 -1.0000 -1.0000 0750524 1593886057.40 151.5376 60.0014 32.0000 1.9598 1.9619 405.7931 406.3252 0.0822 -1.0000 -1.0000 0750602 1593886057.50 151.5376 60.0014 32.0000 1.9603 1.9624 405.4997 406.0311 0.0822 -1.0000 -1.0000 0750836 1593886057.60 151.4867 60.0014 32.0000 1.9592 1.9613 405.5812 406.1118 0.0821 -1.0000 -1.0000 0750899 1593886057.70 151.4867 60.0014 32.0000 1.9591 1.9612 405.6421 406.1734 0.0822 -1.0000 -1.0000 0750961 1593886057.80 151.4867 60.0014 32.0000 1.9603 1.9624 405.6220 406.1537 0.0822 -1.0000 -1.0000 0751024 1593886057.90 151.4867 60.0014 32.0000 1.9608 1.9629 405.4210 405.9514 0.0821 -1.0000 -1.0000 0751102 1593886058.00 151.4867 60.0014 32.0000 1.9599 1.9620 405.4429 405.9743 0.0822 -1.0000 -1.0000 0751164 1593886058.10 151.4775 60.0014 32.0000 1.9594 1.9615 405.5963 406.1276 0.0822 -1.0000 -1.0000 0751852 1593886058.20 151.4745 60.0014 32.0000 1.9586 1.9607 405.6350 406.1660 0.0821 -1.0000 -1.0000 0751930 1593886058.30 151.4745 60.0014 32.0000 1.9596 1.9617 405.6706 406.2018 0.0822 -1.0000 -1.0000 0751992 1593886058.40 151.4745 60.0014 32.0000 1.9605 1.9627 405.5138 406.0449 0.0822 -1.0000 -1.0000 0752055 1593886058.50 151.4745 60.0014 32.0000 1.9600 1.9621 405.4379 405.9690 0.0822 -1.0000 -1.0000 0752133 1593886058.60 151.4745 60.0014 32.0000 1.9599 1.9621 405.5389 406.0696 0.0821 -1.0000 -1.0000 0752196 1593886058.70 151.4519 60.0014 32.0000 1.9598 1.9620 405.6939 406.2247 0.0821 -1.0000 -1.0000 0752258 1593886058.80 151.4519 60.0014 32.0000 1.9599 1.9620 405.6450 406.1765 0.0823 -1.0000 -1.0000 0752321 1593886058.90 151.4519 60.0014 32.0000 1.9612 1.9633 405.5824 406.1148 0.0823 -1.0000 -1.0000 0752383 1593886059.00 151.4519 60.0014 32.0000 1.9596 1.9617 405.5569 406.0885 0.0822 -1.0000 -1.0000 0752446 1593886059.10 151.4519 60.0014 32.0000 1.9591 1.9613 405.6840 406.2155 0.0821 -1.0000 -1.0000 0752524 1593886059.20 151.4519 60.0014 32.0000 1.9596 1.9617 405.6483 406.1789 0.0821 -1.0000 -1.0000 0752680 1593886059.30 151.4791 60.0014 32.0000 1.9601 1.9622 405.4972 406.0284 0.0822 -1.0000 -1.0000 0752742 1593886059.40 151.4791 60.0014 32.0000 1.9605 1.9626 405.4111 405.9424 0.0821 -1.0000 -1.0000 0752820 1593886059.50 151.4791 60.0014 32.0000 1.9599 1.9620 405.5254 406.0555 0.0820 -1.0000 -1.0000 0752883 1593886059.60 151.4791 60.0014 32.0000 1.9596 1.9617 405.7078 406.2392 0.0822 -1.0000 -1.0000 0752945 1593886059.70 151.4791 60.0014 32.0000 1.9596 1.9617 405.6687 406.2005 0.0822 -1.0000 -1.0000 0753008 1593886059.80 151.5068 60.0015 32.0000 1.9605 1.9626 405.4885 406.0189 0.0821 -1.0000 -1.0000 0753070 1593886059.90 151.5152 60.0015 32.0000 1.9611 1.9632 405.5195 406.0506 0.0822 -1.0000 -1.0000 0753148 1593886060.00 151.5152 60.0015 32.0000 1.9598 1.9620 405.6212 406.1530 0.0822 -1.0000 -1.0000 0753211 1593886060.10 151.5152 60.0015 32.0000 1.9588 1.9609 405.5788 406.1093 0.0820 -1.0000 -1.0000 0753273 1593886060.20 151.5152 60.0015 32.0000 1.9593 1.9614 405.6233 406.1535 0.0821 -1.0000 -1.0000 0753351 1593886060.30 151.5152 60.0015 32.0000 1.9596 1.9617 405.5062 406.0380 0.0822 -1.0000 -1.0000 0753414 1593886060.40 151.5263 60.0015 32.0000 1.9588 1.9609 405.4431 405.9738 0.0821 -1.0000 -1.0000 0753476 1593886060.50 151.5378 60.0015 32.0000 1.9590 1.9612 405.6319 406.1637 0.0823 -1.0000 -1.0000 0753539 1593886060.60 151.5378 60.0015 32.0000 1.9594 1.9615 405.6862 406.2179 0.0822 -1.0000 -1.0000 0753617 1593886060.70 151.5378 60.0015 32.0000 1.9589 1.9610 405.6372 406.1685 0.0821 -1.0000 -1.0000 0753679 1593886060.80 151.5378 60.0015 32.0000 1.9595 1.9616 405.5351 406.0659 0.0821 -1.0000 -1.0000 0753742 1593886060.90 151.5378 60.0015 32.0000 1.9590 1.9611 405.5473 406.0788 0.0822 -1.0000 -1.0000 0753804 1593886061.00 151.5077 60.0015 32.0000 1.9590 1.9611 405.5315 406.0632 0.0822 -1.0000 -1.0000 0753867 1593886061.10 151.5077 60.0015 32.0000 1.9588 1.9609 405.5677 406.0985 0.0821 -1.0000 -1.0000 0754164 1593886061.20 151.5077 60.0015 32.0000 1.9595 1.9616 405.6716 406.2034 0.0822 -1.0000 -1.0000 0754226 1593886061.30 151.5077 60.0015 32.0000 1.9584 1.9605 405.6985 406.2302 0.0822 -1.0000 -1.0000 0754289 1593886061.40 151.5077 60.0015 32.0000 1.9599 1.9620 405.6121 406.1439 0.0823 -1.0000 -1.0000 0754351 1593886061.50 151.4783 60.0015 32.0000 1.9600 1.9621 405.5490 406.0807 0.0822 -1.0000 -1.0000 0754414 1593886061.60 151.4469 60.0015 32.0000 1.9595 1.9616 405.5504 406.0825 0.0823 -1.0000 -1.0000 0755163 1593886061.70 151.4469 60.0015 32.0000 1.9588 1.9609 405.6728 406.2043 0.0821 -1.0000 -1.0000 0755241 1593886061.80 151.4469 60.0015 32.0000 1.9592 1.9613 405.6970 406.2281 0.0821 -1.0000 -1.0000 0755304 1593886061.90 151.4469 60.0015 32.0000 1.9599 1.9621 405.5597 406.0910 0.0822 -1.0000 -1.0000 0755382 1593886062.00 151.4469 60.0015 32.0000 1.9600 1.9622 405.5695 406.1011 0.0822 -1.0000 -1.0000 0755445 1593886062.10 151.4172 60.0015 32.0000 1.9597 1.9618 405.7768 406.3082 0.0821 -1.0000 -1.0000 0755507 1593886062.20 151.4172 60.0015 32.0000 1.9595 1.9617 405.7196 406.2504 0.0821 -1.0000 -1.0000 0755570 1593886062.30 151.4172 60.0015 32.0000 1.9596 1.9617 405.5312 406.0624 0.0821 -1.0000 -1.0000 0755632 1593886062.40 151.4172 60.0015 32.0000 1.9596 1.9618 405.4689 405.9999 0.0821 -1.0000 -1.0000 0755694 1593886062.50 151.4172 60.0015 32.0000 1.9595 1.9616 405.6203 406.1514 0.0822 -1.0000 -1.0000 0755773 1593886062.60 151.4420 60.0015 32.0000 1.9593 1.9614 405.7169 406.2481 0.0821 -1.0000 -1.0000 0755882 1593886062.70 151.4420 60.0015 32.0000 1.9586 1.9607 405.5905 406.1224 0.0823 -1.0000 -1.0000 0755945 1593886062.80 151.4420 60.0015 32.0000 1.9599 1.9620 405.5323 406.0627 0.0820 -1.0000 -1.0000 0756007 1593886062.90 151.4420 60.0015 32.0000 1.9611 1.9632 405.4780 406.0088 0.0822 -1.0000 -1.0000 0756069 1593886063.00 151.4420 60.0015 32.0000 1.9597 1.9618 405.5544 406.0863 0.0823 -1.0000 -1.0000 0756148 1593886063.10 151.4690 60.0015 32.0000 1.9596 1.9617 405.6537 406.1857 0.0822 -1.0000 -1.0000 0756210 1593886063.20 151.5125 60.0015 32.0000 1.9599 1.9620 405.4559 405.9857 0.0820 -1.0000 -1.0000 0756382 1593886063.30 151.5125 60.0015 32.0000 1.9600 1.9621 405.5186 406.0496 0.0822 -1.0000 -1.0000 0756445 1593886063.40 151.5125 60.0015 32.0000 1.9601 1.9623 405.5872 406.1186 0.0822 -1.0000 -1.0000 0756523 1593886063.50 151.5125 60.0015 32.0000 1.9594 1.9615 405.7484 406.2794 0.0822 -1.0000 -1.0000 0756585 1593886063.60 151.5125 60.0015 32.0000 1.9597 1.9619 405.7056 406.2370 0.0821 -1.0000 -1.0000 0756648 1593886063.70 151.5611 60.0015 32.0000 1.9597 1.9618 405.6561 406.1867 0.0821 -1.0000 -1.0000 0756835 1593886063.80 151.5611 60.0015 32.0000 1.9601 1.9623 405.4715 406.0031 0.0822 -1.0000 -1.0000 0756897 1593886063.90 151.5611 60.0015 32.0000 1.9603 1.9624 405.5346 406.0666 0.0823 -1.0000 -1.0000 0756975 1593886064.00 151.5611 60.0015 32.0000 1.9602 1.9623 405.7182 406.2494 0.0821 -1.0000 -1.0000 0757038 1593886064.10 151.5611 60.0015 32.0000 1.9598 1.9620 405.7421 406.2735 0.0822 -1.0000 -1.0000 0757100 1593886064.20 151.5604 60.0015 32.0000 1.9595 1.9616 405.7490 406.2807 0.0821 -1.0000 -1.0000 0757850 1593886064.30 151.5603 60.0015 32.0000 1.9598 1.9619 405.5431 406.0740 0.0821 -1.0000 -1.0000 0757913 1593886064.40 151.5603 60.0015 32.0000 1.9599 1.9620 405.5624 406.0941 0.0822 -1.0000 -1.0000 0757975 1593886064.50 151.5603 60.0015 32.0000 1.9594 1.9615 405.6315 406.1633 0.0822 -1.0000 -1.0000 0758053 1593886064.60 151.5603 60.0015 32.0000 1.9589 1.9610 405.6592 406.1914 0.0823 -1.0000 -1.0000 0758116 1593886064.70 151.5603 60.0015 32.0000 1.9592 1.9613 405.7249 406.2575 0.0823 -1.0000 -1.0000 0758179 1593886064.80 151.5143 60.0014 32.0000 1.9590 1.9611 405.5771 406.1094 0.0824 -1.0000 -1.0000 0758241 1593886064.90 151.5143 60.0014 32.0000 1.9604 1.9625 405.5073 406.0370 0.0820 -1.0000 -1.0000 0758303 1593886065.00 151.5143 60.0014 32.0000 1.9591 1.9612 405.4790 406.0098 0.0821 -1.0000 -1.0000 0758366 1593886065.10 151.5143 60.0014 32.0000 1.9585 1.9607 405.6335 406.1646 0.0821 -1.0000 -1.0000 0758444 1593886065.20 151.5143 60.0014 32.0000 1.9588 1.9610 405.6379 406.1694 0.0822 -1.0000 -1.0000 0758506 1593886065.30 151.5143 60.0014 32.0000 1.9585 1.9606 405.6855 406.2175 0.0823 -1.0000 -1.0000 0758569 1593886065.40 151.4940 60.0014 32.0000 1.9593 1.9614 405.5310 406.0625 0.0822 -1.0000 -1.0000 0758647 1593886065.50 151.4940 60.0014 32.0000 1.9602 1.9623 405.4655 405.9974 0.0822 -1.0000 -1.0000 0758710 1593886065.60 151.4940 60.0014 32.0000 1.9589 1.9611 405.5189 406.0494 0.0820 -1.0000 -1.0000 0758772 1593886065.70 151.4940 60.0014 32.0000 1.9597 1.9618 405.7272 406.2589 0.0823 -1.0000 -1.0000 0758835 1593886065.80 151.4940 60.0014 32.0000 1.9592 1.9613 405.7221 406.2541 0.0822 -1.0000 -1.0000 0758897 1593886065.90 151.4927 60.0014 32.0000 1.9595 1.9616 405.6118 406.1429 0.0821 -1.0000 -1.0000 0758975 1593886066.00 151.4924 60.0014 32.0000 1.9598 1.9619 405.5934 406.1245 0.0821 -1.0000 -1.0000 0759037 1593886066.10 151.4924 60.0014 32.0000 1.9598 1.9619 405.5325 406.0641 0.0823 -1.0000 -1.0000 0759100 1593886066.20 151.4924 60.0014 32.0000 1.9605 1.9626 405.6129 406.1451 0.0823 -1.0000 -1.0000 0759178 1593886066.30 151.4924 60.0014 32.0000 1.9590 1.9611 405.6974 406.2285 0.0821 -1.0000 -1.0000 0759241 1593886066.40 151.4924 60.0014 32.0000 1.9590 1.9611 405.7041 406.2350 0.0821 -1.0000 -1.0000 0759303 1593886066.50 151.4920 60.0014 32.0000 1.9606 1.9627 405.5816 406.1131 0.0822 -1.0000 -1.0000 0759365 1593886066.60 151.4920 60.0014 32.0000 1.9606 1.9627 405.5386 406.0696 0.0822 -1.0000 -1.0000 0759428 1593886066.70 151.4920 60.0014 32.0000 1.9595 1.9616 405.6382 406.1694 0.0821 -1.0000 -1.0000 0759490 1593886066.80 151.4920 60.0014 32.0000 1.9592 1.9613 405.7188 406.2502 0.0822 -1.0000 -1.0000 0800147 1593886066.90 151.4920 60.0014 32.0000 1.9591 1.9612 405.6680 406.1992 0.0821 -1.0000 -1.0000 0800209 1593886067.00 151.4353 60.0014 32.0000 1.9601 1.9622 405.5482 406.0784 0.0821 -1.0000 -1.0000 0800272 1593886067.10 151.4353 60.0014 32.0000 1.9600 1.9621 405.4257 405.9577 0.0824 -1.0000 -1.0000 0800334 1593886067.20 151.4353 60.0014 32.0000 1.9600 1.9621 405.5310 406.0624 0.0821 -1.0000 -1.0000 0800397 1593886067.30 151.4353 60.0014 32.0000 1.9591 1.9612 405.7424 406.2742 0.0822 -1.0000 -1.0000 0800459 1593886067.40 151.4353 60.0014 32.0000 1.9597 1.9618 405.7024 406.2339 0.0822 -1.0000 -1.0000 0800537 1593886067.50 151.4589 60.0014 32.0000 1.9593 1.9614 405.6091 406.1403 0.0821 -1.0000 -1.0000 0800600 1593886067.60 151.4699 60.0014 32.0000 1.9603 1.9624 405.5511 406.0816 0.0820 -1.0000 -1.0000 0800662 1593886067.70 151.4699 60.0014 32.0000 1.9602 1.9623 405.7005 406.2311 0.0821 -1.0000 -1.0000 0800740 1593886067.80 151.4699 60.0014 32.0000 1.9590 1.9611 405.7652 406.2976 0.0824 -1.0000 -1.0000 0801365 1593886067.90 151.4699 60.0014 32.0000 1.9600 1.9621 405.6573 406.1894 0.0822 -1.0000 -1.0000 0801443 1593886068.00 151.4738 60.0014 32.0000 1.9605 1.9626 405.4890 406.0194 0.0821 -1.0000 -1.0000 0801506 1593886068.10 151.5372 60.0014 32.0000 1.9595 1.9616 405.6484 406.1795 0.0822 -1.0000 -1.0000 0801568 1593886068.20 151.5372 60.0014 32.0000 1.9598 1.9619 405.6005 406.1314 0.0821 -1.0000 -1.0000 0801646 1593886068.30 151.5372 60.0014 32.0000 1.9593 1.9614 405.7404 406.2711 0.0821 -1.0000 -1.0000 0801709 1593886068.40 151.5372 60.0014 32.0000 1.9602 1.9623 405.7260 406.2575 0.0822 -1.0000 -1.0000 0801771 1593886068.50 151.5372 60.0014 32.0000 1.9603 1.9624 405.5766 406.1085 0.0823 -1.0000 -1.0000 0801849 1593886068.60 151.5372 60.0014 32.0000 1.9606 1.9628 405.5348 406.0662 0.0822 -1.0000 -1.0000 0801912 1593886068.70 151.5372 60.0014 32.0000 1.9610 1.9631 405.5653 406.0966 0.0821 -1.0000 -1.0000 0801975 1593886068.80 151.5372 60.0014 32.0000 1.9600 1.9621 405.7545 406.2853 0.0820 -1.0000 -1.0000 0802037 1593886068.90 151.5372 60.0014 32.0000 1.9596 1.9617 405.6459 406.1769 0.0821 -1.0000 -1.0000 0802099 1593886069.00 151.5372 60.0014 32.0000 1.9590 1.9611 405.5404 406.0719 0.0822 -1.0000 -1.0000 0802162 1593886069.10 151.5255 60.0014 32.0000 1.9599 1.9620 405.4224 405.9541 0.0823 -1.0000 -1.0000 0802240 1593886069.20 151.5004 60.0014 32.0000 1.9595 1.9616 405.5714 406.1024 0.0821 -1.0000 -1.0000 0802302 1593886069.30 151.5004 60.0014 32.0000 1.9587 1.9608 405.6342 406.1649 0.0821 -1.0000 -1.0000 0802381 1593886069.40 151.5004 60.0014 32.0000 1.9586 1.9607 405.7436 406.2753 0.0822 -1.0000 -1.0000 0802443 1593886069.50 151.5004 60.0014 32.0000 1.9597 1.9618 405.6307 406.1627 0.0822 -1.0000 -1.0000 0802506 1593886069.60 151.5004 60.0014 32.0000 1.9594 1.9615 405.4744 406.0056 0.0822 -1.0000 -1.0000 0802568 1593886069.70 151.5009 60.0014 32.0000 1.9594 1.9615 405.5938 406.1255 0.0822 -1.0000 -1.0000 0802646 1593886069.80 151.5273 60.0018 32.0000 1.9591 1.9612 405.6244 406.1556 0.0821 -1.0000 -1.0000 0802709 1593886069.90 151.5273 60.0018 32.0000 1.9592 1.9613 405.5572 406.0877 0.0821 -1.0000 -1.0000 0803115 1593886070.00 151.5273 60.0018 32.0000 1.9602 1.9623 405.4104 405.9416 0.0822 -1.0000 -1.0000 0803193 1593886070.10 151.5273 60.0018 32.0000 1.9598 1.9619 405.4809 406.0117 0.0822 -1.0000 -1.0000 0803255 1593886070.20 151.5273 60.0018 32.0000 1.9592 1.9613 405.5820 406.1142 0.0822 -1.0000 -1.0000 0803318 1593886070.30 151.4584 60.0018 32.0000 1.9582 1.9603 405.6612 406.1932 0.0824 -1.0000 -1.0000 0803380 1593886070.40 151.4584 60.0018 32.0000 1.9594 1.9615 405.5782 406.1097 0.0822 -1.0000 -1.0000 0804130 1593886070.50 151.4584 60.0018 32.0000 1.9602 1.9623 405.4749 406.0056 0.0821 -1.0000 -1.0000 0804208 1593886070.60 151.4584 60.0018 32.0000 1.9605 1.9626 405.5224 406.0526 0.0820 -1.0000 -1.0000 0804271 1593886070.70 151.4584 60.0018 32.0000 1.9604 1.9625 405.6465 406.1783 0.0822 -1.0000 -1.0000 0804333 1593886070.80 151.4584 60.0018 32.0000 1.9591 1.9612 405.6891 406.2212 0.0823 -1.0000 -1.0000 0804411 1593886070.90 151.4611 60.0018 32.0000 1.9597 1.9618 405.6849 406.2169 0.0823 -1.0000 -1.0000 0804474 1593886071.00 151.4611 60.0018 32.0000 1.9602 1.9623 405.5617 406.0918 0.0820 -1.0000 -1.0000 0804536 1593886071.10 151.4611 60.0018 32.0000 1.9600 1.9621 405.6274 406.1588 0.0822 -1.0000 -1.0000 0804599 1593886071.20 151.4611 60.0018 32.0000 1.9588 1.9609 405.7369 406.2685 0.0822 -1.0000 -1.0000 0804661 1593886071.30 151.4611 60.0018 32.0000 1.9597 1.9618 405.6626 406.1949 0.0824 -1.0000 -1.0000 0804724 1593886071.40 151.4706 60.0018 32.0000 1.9599 1.9620 405.5424 406.0754 0.0824 -1.0000 -1.0000 0804802 1593886071.50 151.4706 60.0018 32.0000 1.9604 1.9625 405.4370 405.9684 0.0822 -1.0000 -1.0000 0804864 1593886071.60 151.4706 60.0018 32.0000 1.9599 1.9620 405.5623 406.0936 0.0822 -1.0000 -1.0000 0804927 1593886071.70 151.4706 60.0018 32.0000 1.9600 1.9621 405.6828 406.2150 0.0823 -1.0000 -1.0000 0805005 1593886071.80 151.4706 60.0018 32.0000 1.9589 1.9610 405.7110 406.2424 0.0821 -1.0000 -1.0000 0805067 1593886071.90 151.4988 60.0018 32.0000 1.9599 1.9620 405.6347 406.1652 0.0821 -1.0000 -1.0000 0805130 1593886072.00 151.5801 60.0018 32.0000 1.9600 1.9622 405.5470 406.0781 0.0821 -1.0000 -1.0000 0805192 1593886072.10 151.5801 60.0018 32.0000 1.9602 1.9623 405.5024 406.0335 0.0822 -1.0000 -1.0000 0805255 1593886072.20 151.5801 60.0018 32.0000 1.9603 1.9624 405.5894 406.1203 0.0821 -1.0000 -1.0000 0805333 1593886072.30 151.5801 60.0018 32.0000 1.9599 1.9620 405.7444 406.2765 0.0822 -1.0000 -1.0000 0805395 1593886072.40 151.5801 60.0018 32.0000 1.9595 1.9616 405.6607 406.1919 0.0822 -1.0000 -1.0000 0805630 1593886072.50 151.5793 60.0018 32.0000 1.9601 1.9622 405.4768 406.0082 0.0822 -1.0000 -1.0000 0805708 1593886072.60 151.5509 60.0018 32.0000 1.9590 1.9611 405.5914 406.1234 0.0823 -1.0000 -1.0000 0805770 1593886072.70 151.5509 60.0018 32.0000 1.9589 1.9610 405.7352 406.2661 0.0821 -1.0000 -1.0000 0805817 1593886072.80 151.5509 60.0018 32.0000 1.9591 1.9612 405.7147 406.2468 0.0823 -1.0000 -1.0000 0805895 1593886072.90 151.5509 60.0018 32.0000 1.9600 1.9621 405.5494 406.0810 0.0822 -1.0000 -1.0000 0806130 1593886073.00 151.5509 60.0018 32.0000 1.9604 1.9625 405.5338 406.0646 0.0821 -1.0000 -1.0000 0806192 1593886073.10 151.6026 60.0018 32.0000 1.9597 1.9618 405.5951 406.1257 0.0820 -1.0000 -1.0000 0806254 1593886073.20 151.6026 60.0018 32.0000 1.9592 1.9613 405.6688 406.2005 0.0823 -1.0000 -1.0000 0806317 1593886073.30 151.6026 60.0018 32.0000 1.9603 1.9624 405.6994 406.2306 0.0821 -1.0000 -1.0000 0806395 1593886073.40 151.6026 60.0018 32.0000 1.9600 1.9621 405.4206 405.9514 0.0821 -1.0000 -1.0000 0806458 1593886073.50 151.6026 60.0018 32.0000 1.9595 1.9616 405.5825 406.1131 0.0821 -1.0000 -1.0000 0806645 1593886073.60 151.6026 60.0018 32.0000 1.9591 1.9612 405.7028 406.2338 0.0821 -1.0000 -1.0000 0806708 1593886073.70 151.5826 60.0018 32.0000 1.9600 1.9621 405.6248 406.1565 0.0822 -1.0000 -1.0000 0806770 1593886073.80 151.5826 60.0018 32.0000 1.9601 1.9622 405.4559 405.9871 0.0821 -1.0000 -1.0000 0806833 1593886073.90 151.5826 60.0018 32.0000 1.9598 1.9619 405.4766 406.0075 0.0821 -1.0000 -1.0000 0806911 1593886074.00 151.5826 60.0018 32.0000 1.9600 1.9621 405.5901 406.1209 0.0821 -1.0000 -1.0000 0806973 1593886074.10 151.5826 60.0018 32.0000 1.9598 1.9619 405.6907 406.2226 0.0823 -1.0000 -1.0000 0807036 1593886074.20 151.4102 60.0018 32.0000 1.9595 1.9617 405.6984 406.2291 0.0821 -1.0000 -1.0000 0807114 1593886074.30 151.4102 60.0018 32.0000 1.9595 1.9616 405.6418 406.1737 0.0823 -1.0000 -1.0000 0807176 1593886074.40 151.4102 60.0018 32.0000 1.9599 1.9620 405.4612 405.9932 0.0823 -1.0000 -1.0000 0807239 1593886074.50 151.4102 60.0018 32.0000 1.9592 1.9613 405.6474 406.1794 0.0823 -1.0000 -1.0000 0807379 1593886074.60 151.4102 60.0018 32.0000 1.9590 1.9611 405.6058 406.1386 0.0823 -1.0000 -1.0000 0807442 1593886074.70 151.4590 60.0014 32.0000 1.9600 1.9622 405.5622 406.0936 0.0822 -1.0000 -1.0000 0807504 1593886074.80 151.4952 60.0010 32.0000 1.9610 1.9632 405.4786 406.0109 0.0824 -1.0000 -1.0000 0807567 1593886074.90 151.4952 60.0010 32.0000 1.9601 1.9622 405.7100 406.2425 0.0823 -1.0000 -1.0000 0807645 1593886075.00 151.4952 60.0010 32.0000 1.9594 1.9615 405.6520 406.1838 0.0822 -1.0000 -1.0000 0807864 1593886075.10 151.4952 60.0010 32.0000 1.9600 1.9621 405.5920 406.1237 0.0823 -1.0000 -1.0000 0807942 1593886075.20 151.4942 60.0010 32.0000 1.9601 1.9622 405.5136 406.0442 0.0821 -1.0000 -1.0000 0808004 1593886075.30 151.4646 60.0010 32.0000 1.9610 1.9631 405.4894 406.0200 0.0821 -1.0000 -1.0000 0808067 1593886075.40 151.4646 60.0010 32.0000 1.9602 1.9623 405.5850 406.1163 0.0821 -1.0000 -1.0000 0808129 1593886075.50 151.4646 60.0010 32.0000 1.9604 1.9625 405.6123 406.1426 0.0821 -1.0000 -1.0000 0808629 1593886075.60 151.4646 60.0010 32.0000 1.9598 1.9619 405.5063 406.0371 0.0820 -1.0000 -1.0000 0808692 1593886075.70 151.4646 60.0010 32.0000 1.9600 1.9622 405.4556 405.9868 0.0823 -1.0000 -1.0000 0808770 1593886075.80 151.5018 60.0010 32.0000 1.9608 1.9629 405.4205 405.9513 0.0821 -1.0000 -1.0000 0808832 1593886075.90 151.5018 60.0010 32.0000 1.9608 1.9629 405.5739 406.1037 0.0820 -1.0000 -1.0000 0808895 1593886076.00 151.5018 60.0010 32.0000 1.9600 1.9621 405.7476 406.2781 0.0820 -1.0000 -1.0000 0809129 1593886076.10 151.5018 60.0010 32.0000 1.9592 1.9613 405.6655 406.1967 0.0821 -1.0000 -1.0000 0809191 1593886076.20 151.5018 60.0010 32.0000 1.9598 1.9619 405.5821 406.1132 0.0822 -1.0000 -1.0000 0809254 1593886076.30 151.5102 60.0010 32.0000 1.9608 1.9629 405.5035 406.0358 0.0824 -1.0000 -1.0000 0809316 1593886076.40 151.5363 60.0010 32.0000 1.9600 1.9621 405.5798 406.1107 0.0821 -1.0000 -1.0000 0809379 1593886076.50 151.5363 60.0010 32.0000 1.9599 1.9620 405.6489 406.1805 0.0822 -1.0000 -1.0000 0809847 1593886076.60 151.5363 60.0010 32.0000 1.9590 1.9611 405.7634 406.2951 0.0822 -1.0000 -1.0000 0809910 1593886076.70 151.5363 60.0010 32.0000 1.9596 1.9617 405.6594 406.1907 0.0822 -1.0000 -1.0000 0809973 1593886076.80 151.5363 60.0010 32.0000 1.9600 1.9621 405.4492 405.9807 0.0823 -1.0000 -1.0000 0810050 1593886076.90 151.5916 60.0010 32.0000 1.9595 1.9616 405.5722 406.1049 0.0824 -1.0000 -1.0000 0810113 1593886077.00 151.5916 60.0010 32.0000 1.9596 1.9618 405.6219 406.1538 0.0822 -1.0000 -1.0000 0810176 1593886077.10 151.5916 60.0010 32.0000 1.9588 1.9609 405.6943 406.2255 0.0822 -1.0000 -1.0000 0810254 1593886077.20 151.5916 60.0010 32.0000 1.9596 1.9617 405.5581 406.0898 0.0823 -1.0000 -1.0000 0810316 1593886077.30 151.5916 60.0010 32.0000 1.9605 1.9626 405.5266 406.0588 0.0823 -1.0000 -1.0000 0810379 1593886077.40 151.5916 60.0010 32.0000 1.9596 1.9618 405.5235 406.0554 0.0823 -1.0000 -1.0000 0810441 1593886077.50 151.5916 60.0010 32.0000 1.9598 1.9619 405.6194 406.1508 0.0821 -1.0000 -1.0000 0810519 1593886077.60 151.5521 60.0010 32.0000 1.9589 1.9610 405.7166 406.2498 0.0824 -1.0000 -1.0000 0810598 1593886077.70 151.5521 60.0010 32.0000 1.9598 1.9619 405.7262 406.2583 0.0822 -1.0000 -1.0000 0810675 1593886077.80 151.5521 60.0010 32.0000 1.9592 1.9614 405.7035 406.2362 0.0824 -1.0000 -1.0000 0810738 1593886077.90 151.5521 60.0010 32.0000 1.9596 1.9617 405.6137 406.1453 0.0822 -1.0000 -1.0000 0810816 1593886078.00 151.5521 60.0010 32.0000 1.9593 1.9614 405.6662 406.1979 0.0822 -1.0000 -1.0000 0810878 1593886078.10 151.4129 60.0010 32.0000 1.9589 1.9610 405.7090 406.2412 0.0824 -1.0000 -1.0000 0811113 1593886078.20 151.4129 60.0010 32.0000 1.9598 1.9619 405.5185 406.0504 0.0823 -1.0000 -1.0000 0811191 1593886078.30 151.4129 60.0010 32.0000 1.9604 1.9625 405.4641 405.9953 0.0821 -1.0000 -1.0000 0811253 1593886078.40 151.4129 60.0010 32.0000 1.9597 1.9618 405.4935 406.0238 0.0820 -1.0000 -1.0000 0811316 1593886078.50 151.4129 60.0010 32.0000 1.9593 1.9614 405.5579 406.0886 0.0821 -1.0000 -1.0000 0811394 1593886078.60 151.4023 60.0010 32.0000 1.9589 1.9610 405.6819 406.2131 0.0821 -1.0000 -1.0000 0811863 1593886078.70 151.4011 60.0010 32.0000 1.9592 1.9614 405.7200 406.2513 0.0822 -1.0000 -1.0000 0811925 1593886078.80 151.4011 60.0010 32.0000 1.9599 1.9620 405.4906 406.0224 0.0822 -1.0000 -1.0000 0812003 1593886078.90 151.4011 60.0010 32.0000 1.9602 1.9623 405.4606 405.9922 0.0823 -1.0000 -1.0000 0812066 1593886079.00 151.4011 60.0010 32.0000 1.9602 1.9623 405.6175 406.1496 0.0823 -1.0000 -1.0000 0812128 1593886079.10 151.4084 60.0010 32.0000 1.9593 1.9615 405.6835 406.2153 0.0823 -1.0000 -1.0000 0812206 1593886079.20 151.4965 60.0010 32.0000 1.9590 1.9612 405.6237 406.1561 0.0823 -1.0000 -1.0000 0812285 1593886079.30 151.4965 60.0010 32.0000 1.9603 1.9624 405.5945 406.1269 0.0824 -1.0000 -1.0000 0812347 1593886079.40 151.4965 60.0010 32.0000 1.9607 1.9628 405.5118 406.0436 0.0823 -1.0000 -1.0000 0812409 1593886079.50 151.4965 60.0010 32.0000 1.9606 1.9627 405.5549 406.0871 0.0823 -1.0000 -1.0000 0812472 1593886079.60 151.4965 60.0010 32.0000 1.9597 1.9618 405.6632 406.1945 0.0821 -1.0000 -1.0000 0812534 1593886079.70 151.4999 60.0009 32.0000 1.9586 1.9607 405.6448 406.1766 0.0823 -1.0000 -1.0000 0812613 1593886079.80 151.4999 60.0009 32.0000 1.9593 1.9614 405.6526 406.1848 0.0823 -1.0000 -1.0000 0812675 1593886079.90 151.4999 60.0009 32.0000 1.9603 1.9625 405.6111 406.1430 0.0822 -1.0000 -1.0000 0812738 1593886080.00 151.4999 60.0009 32.0000 1.9602 1.9623 405.5595 406.0906 0.0821 -1.0000 -1.0000 0812816 1593886080.10 151.4999 60.0009 32.0000 1.9596 1.9618 405.5709 406.1019 0.0822 -1.0000 -1.0000 0813190 1593886080.20 151.4999 60.0009 32.0000 1.9599 1.9620 405.6941 406.2268 0.0824 -1.0000 -1.0000 0813269 1593886080.30 151.4986 60.0009 32.0000 1.9593 1.9614 405.5500 406.0836 0.0825 -1.0000 -1.0000 0813331 1593886080.40 151.4974 60.0009 32.0000 1.9600 1.9622 405.5154 406.0476 0.0823 -1.0000 -1.0000 0813393 1593886080.50 151.4974 60.0009 32.0000 1.9601 1.9622 405.4660 405.9972 0.0822 -1.0000 -1.0000 0813456 1593886080.60 151.4974 60.0009 32.0000 1.9596 1.9617 405.5601 406.0926 0.0823 -1.0000 -1.0000 0813518 1593886080.70 151.4974 60.0009 32.0000 1.9594 1.9615 405.7446 406.2755 0.0821 -1.0000 -1.0000 0813581 1593886080.80 151.4974 60.0009 32.0000 1.9590 1.9611 405.7461 406.2782 0.0823 -1.0000 -1.0000 0813659 1593886080.90 151.5553 60.0009 32.0000 1.9596 1.9617 405.5317 406.0624 0.0821 -1.0000 -1.0000 0813722 1593886081.00 151.5553 60.0009 32.0000 1.9602 1.9623 405.5089 406.0399 0.0822 -1.0000 -1.0000 0813784 1593886081.10 151.5553 60.0009 32.0000 1.9599 1.9621 405.5803 406.1121 0.0823 -1.0000 -1.0000 0813862 1593886081.20 151.5553 60.0009 32.0000 1.9593 1.9614 405.6055 406.1371 0.0822 -1.0000 -1.0000 0813925 1593886081.30 151.5553 60.0009 32.0000 1.9594 1.9615 405.6159 406.1472 0.0821 -1.0000 -1.0000 0813987 1593886081.40 151.5035 60.0009 32.0000 1.9593 1.9615 405.5582 406.0896 0.0823 -1.0000 -1.0000 0814065 1593886081.50 151.4985 60.0009 32.0000 1.9595 1.9616 405.6245 406.1563 0.0822 -1.0000 -1.0000 0814128 1593886081.60 151.4985 60.0009 32.0000 1.9594 1.9615 405.7252 406.2562 0.0822 -1.0000 -1.0000 0814362 1593886081.70 151.4985 60.0009 32.0000 1.9600 1.9622 405.5905 406.1228 0.0823 -1.0000 -1.0000 0814440 1593886081.80 151.4985 60.0009 32.0000 1.9595 1.9616 405.4609 405.9928 0.0823 -1.0000 -1.0000 0814503 1593886081.90 151.4939 60.0009 32.0000 1.9597 1.9619 405.4106 405.9429 0.0824 -1.0000 -1.0000 0814581 1593886082.00 151.4658 60.0009 32.0000 1.9586 1.9607 405.6162 406.1484 0.0823 -1.0000 -1.0000 0814643 1593886082.10 151.4658 60.0009 32.0000 1.9590 1.9611 405.7735 406.3056 0.0822 -1.0000 -1.0000 0814706 1593886082.20 151.4658 60.0009 32.0000 1.9591 1.9612 405.6403 406.1723 0.0823 -1.0000 -1.0000 0815643 1593886082.30 151.4658 60.0009 32.0000 1.9593 1.9614 405.6096 406.1415 0.0823 -1.0000 -1.0000 0815705 1593886082.40 151.4658 60.0009 32.0000 1.9593 1.9614 405.5617 406.0929 0.0821 -1.0000 -1.0000 0815768 1593886082.50 151.4703 60.0009 32.0000 1.9592 1.9613 405.7206 406.2532 0.0824 -1.0000 -1.0000 0815830 1593886082.60 151.4703 60.0009 32.0000 1.9597 1.9618 405.7939 406.3256 0.0823 -1.0000 -1.0000 0815893 1593886082.70 151.4703 60.0009 32.0000 1.9596 1.9618 405.6584 406.1902 0.0822 -1.0000 -1.0000 0815971 1593886082.80 151.4703 60.0009 32.0000 1.9601 1.9622 405.5377 406.0690 0.0822 -1.0000 -1.0000 0816049 1593886082.90 151.4703 60.0009 32.0000 1.9603 1.9624 405.4894 406.0214 0.0822 -1.0000 -1.0000 0816096 1593886083.00 151.4812 60.0009 32.0000 1.9598 1.9619 405.6616 406.1933 0.0823 -1.0000 -1.0000 0816174 1593886083.10 151.5053 60.0009 32.0000 1.9596 1.9617 405.7135 406.2460 0.0823 -1.0000 -1.0000 0816252 1593886083.20 151.5053 60.0009 32.0000 1.9607 1.9628 405.6085 406.1410 0.0823 -1.0000 -1.0000 0816643 1593886083.30 151.5053 60.0009 32.0000 1.9606 1.9628 405.5356 406.0665 0.0821 -1.0000 -1.0000 0816705 1593886083.40 151.5053 60.0009 32.0000 1.9608 1.9629 405.5563 406.0880 0.0823 -1.0000 -1.0000 0816768 1593886083.50 151.5053 60.0009 32.0000 1.9596 1.9617 405.6651 406.1967 0.0822 -1.0000 -1.0000 0816846 1593886083.60 151.5546 60.0009 32.0000 1.9602 1.9624 405.5967 406.1288 0.0823 -1.0000 -1.0000 0816908 1593886083.70 151.5546 60.0009 32.0000 1.9599 1.9621 405.5047 406.0367 0.0823 -1.0000 -1.0000 0816971 1593886083.80 151.5546 60.0009 32.0000 1.9600 1.9621 405.5007 406.0318 0.0822 -1.0000 -1.0000 0817033 1593886083.90 151.5546 60.0009 32.0000 1.9595 1.9616 405.6825 406.2144 0.0822 -1.0000 -1.0000 0817111 1593886084.00 151.5546 60.0009 32.0000 1.9589 1.9610 405.6835 406.2153 0.0823 -1.0000 -1.0000 0817174 1593886084.10 151.5531 60.0009 32.0000 1.9602 1.9623 405.5851 406.1169 0.0822 -1.0000 -1.0000 0817236 1593886084.20 151.5529 60.0009 32.0000 1.9604 1.9625 405.5169 406.0482 0.0822 -1.0000 -1.0000 0817892 1593886084.30 151.5529 60.0009 32.0000 1.9605 1.9626 405.4873 406.0183 0.0821 -1.0000 -1.0000 0817955 1593886084.40 151.5529 60.0009 32.0000 1.9594 1.9616 405.6210 406.1515 0.0821 -1.0000 -1.0000 0818018 1593886084.50 151.5529 60.0009 32.0000 1.9592 1.9613 405.6960 406.2282 0.0823 -1.0000 -1.0000 0818096 1593886084.60 151.5519 60.0009 32.0000 1.9590 1.9611 405.6780 406.2100 0.0822 -1.0000 -1.0000 0818158 1593886084.70 151.5168 60.0010 32.0000 1.9593 1.9614 405.5294 406.0606 0.0821 -1.0000 -1.0000 0818221 1593886084.80 151.5168 60.0010 32.0000 1.9594 1.9615 405.5803 406.1112 0.0821 -1.0000 -1.0000 0818299 1593886084.90 151.5168 60.0010 32.0000 1.9591 1.9612 405.6911 406.2227 0.0822 -1.0000 -1.0000 0818361 1593886085.00 151.5168 60.0010 32.0000 1.9590 1.9611 405.6234 406.1554 0.0823 -1.0000 -1.0000 0818424 1593886085.10 151.5168 60.0010 32.0000 1.9597 1.9618 405.5693 406.1012 0.0823 -1.0000 -1.0000 0818486 1593886085.20 151.5176 60.0010 32.0000 1.9597 1.9618 405.4831 406.0141 0.0821 -1.0000 -1.0000 0818611 1593886085.30 151.5177 60.0010 32.0000 1.9595 1.9616 405.4482 405.9797 0.0822 -1.0000 -1.0000 0818689 1593886085.40 151.5177 60.0010 32.0000 1.9590 1.9611 405.5074 406.0384 0.0822 -1.0000 -1.0000 0818752 1593886085.50 151.5177 60.0010 32.0000 1.9594 1.9615 405.6890 406.2211 0.0823 -1.0000 -1.0000 0818814 1593886085.60 151.5177 60.0010 32.0000 1.9599 1.9620 405.5765 406.1103 0.0825 -1.0000 -1.0000 0818877 1593886085.70 151.5177 60.0010 32.0000 1.9598 1.9620 405.5634 406.0954 0.0823 -1.0000 -1.0000 0819127 1593886085.80 151.4879 60.0010 32.0000 1.9602 1.9623 405.6417 406.1729 0.0821 -1.0000 -1.0000 0819189 1593886085.90 151.4879 60.0010 32.0000 1.9593 1.9614 405.7242 406.2563 0.0823 -1.0000 -1.0000 0819267 1593886086.00 151.4879 60.0010 32.0000 1.9597 1.9618 405.6824 406.2146 0.0822 -1.0000 -1.0000 0819330 1593886086.10 151.4879 60.0010 32.0000 1.9599 1.9621 405.6205 406.1518 0.0822 -1.0000 -1.0000 0819376 1593886086.20 151.4879 60.0010 32.0000 1.9604 1.9625 405.5600 406.0912 0.0821 -1.0000 -1.0000 0819455 1593886086.30 151.4879 60.0010 32.0000 1.9600 1.9621 405.5123 406.0434 0.0822 -1.0000 -1.0000 0819517 1593886086.40 151.5033 60.0010 32.0000 1.9592 1.9613 405.6131 406.1451 0.0822 -1.0000 -1.0000 0819579 1593886086.50 151.5085 60.0010 32.0000 1.9600 1.9621 405.7912 406.3227 0.0822 -1.0000 -1.0000 0819658 1593886086.60 151.5085 60.0010 32.0000 1.9601 1.9622 405.7068 406.2386 0.0823 -1.0000 -1.0000 0819720 1593886086.70 151.5085 60.0010 32.0000 1.9603 1.9625 405.5959 406.1279 0.0822 -1.0000 -1.0000 0820111 1593886086.80 151.5085 60.0010 32.0000 1.9608 1.9629 405.4578 405.9895 0.0822 -1.0000 -1.0000 0820173 1593886086.90 151.5085 60.0010 32.0000 1.9604 1.9625 405.5868 406.1184 0.0823 -1.0000 -1.0000 0820251 1593886087.00 151.5044 60.0010 32.0000 1.9597 1.9618 405.7105 406.2427 0.0823 -1.0000 -1.0000 0820314 1593886087.10 151.5044 60.0010 32.0000 1.9608 1.9629 405.5716 406.1032 0.0822 -1.0000 -1.0000 0820376 1593886087.20 151.5044 60.0010 32.0000 1.9603 1.9624 405.5020 406.0340 0.0823 -1.0000 -1.0000 0820439 1593886087.30 151.5044 60.0010 32.0000 1.9601 1.9622 405.5536 406.0855 0.0823 -1.0000 -1.0000 0820501 1593886087.40 151.5044 60.0010 32.0000 1.9588 1.9609 405.6659 406.1976 0.0822 -1.0000 -1.0000 0820580 1593886087.50 151.5442 60.0010 32.0000 1.9594 1.9615 405.7088 406.2412 0.0823 -1.0000 -1.0000 0820642 1593886087.60 151.5509 60.0010 32.0000 1.9596 1.9617 405.7632 406.2956 0.0823 -1.0000 -1.0000 0820704 1593886087.70 151.5509 60.0010 32.0000 1.9606 1.9627 405.5272 406.0585 0.0822 -1.0000 -1.0000 0820783 1593886087.80 151.5509 60.0010 32.0000 1.9607 1.9628 405.4473 405.9795 0.0823 -1.0000 -1.0000 0821110 1593886087.90 151.5509 60.0010 32.0000 1.9602 1.9623 405.5336 406.0652 0.0822 -1.0000 -1.0000 0821189 1593886088.00 151.5509 60.0010 32.0000 1.9594 1.9615 405.6480 406.1787 0.0821 -1.0000 -1.0000 0821251 1593886088.10 151.5873 60.0010 32.0000 1.9605 1.9626 405.6471 406.1788 0.0822 -1.0000 -1.0000 0821313 1593886088.20 151.5873 60.0010 32.0000 1.9607 1.9628 405.5155 406.0469 0.0822 -1.0000 -1.0000 0821392 1593886088.30 151.5873 60.0010 32.0000 1.9604 1.9625 405.4887 406.0199 0.0822 -1.0000 -1.0000 0821907 1593886088.40 151.5873 60.0010 32.0000 1.9597 1.9618 405.5799 406.1113 0.0822 -1.0000 -1.0000 0821970 1593886088.50 151.5873 60.0010 32.0000 1.9597 1.9618 405.7132 406.2442 0.0821 -1.0000 -1.0000 0822048 1593886088.60 151.5873 60.0010 32.0000 1.9595 1.9616 405.7481 406.2799 0.0823 -1.0000 -1.0000 0822110 1593886088.70 151.4967 60.0010 32.0000 1.9592 1.9613 405.6851 406.2175 0.0823 -1.0000 -1.0000 0822173 1593886088.80 151.4967 60.0010 32.0000 1.9596 1.9618 405.5003 406.0320 0.0822 -1.0000 -1.0000 0822251 1593886088.90 151.4967 60.0010 32.0000 1.9590 1.9611 405.4699 406.0010 0.0822 -1.0000 -1.0000 0822313 1593886089.00 151.4967 60.0010 32.0000 1.9589 1.9610 405.6654 406.1973 0.0823 -1.0000 -1.0000 0822376 1593886089.10 151.4967 60.0010 32.0000 1.9600 1.9621 405.6566 406.1885 0.0823 -1.0000 -1.0000 0822454 1593886089.20 151.4625 60.0010 32.0000 1.9602 1.9623 405.5135 406.0453 0.0823 -1.0000 -1.0000 0822501 1593886089.30 151.4625 60.0010 32.0000 1.9599 1.9620 405.5542 406.0856 0.0822 -1.0000 -1.0000 0822595 1593886089.40 151.4625 60.0010 32.0000 1.9591 1.9612 405.6109 406.1433 0.0823 -1.0000 -1.0000 0822673 1593886089.50 151.4625 60.0010 32.0000 1.9590 1.9611 405.6575 406.1884 0.0820 -1.0000 -1.0000 0822735 1593886089.60 151.4625 60.0010 32.0000 1.9594 1.9615 405.7248 406.2561 0.0822 -1.0000 -1.0000 0822798 1593886089.70 151.4688 60.0009 32.0000 1.9597 1.9618 405.5755 406.1072 0.0822 -1.0000 -1.0000 0822876 1593886089.80 151.4746 60.0008 32.0000 1.9604 1.9626 405.4535 405.9844 0.0821 -1.0000 -1.0000 0822938 1593886089.90 151.4746 60.0008 32.0000 1.9590 1.9611 405.5447 406.0758 0.0822 -1.0000 -1.0000 0823016 1593886090.00 151.4746 60.0008 32.0000 1.9596 1.9617 405.6913 406.2232 0.0823 -1.0000 -1.0000 0823079 1593886090.10 151.4746 60.0008 32.0000 1.9591 1.9613 405.6065 406.1388 0.0824 -1.0000 -1.0000 0823141 1593886090.20 151.4746 60.0008 32.0000 1.9597 1.9618 405.7198 406.2511 0.0823 -1.0000 -1.0000 0823204 1593886090.30 151.4746 60.0008 32.0000 1.9599 1.9620 405.6040 406.1370 0.0824 -1.0000 -1.0000 0823266 1593886090.40 151.4740 60.0008 32.0000 1.9598 1.9620 405.5099 406.0420 0.0823 -1.0000 -1.0000 0823610 1593886090.50 151.4488 60.0008 32.0000 1.9599 1.9620 405.6415 406.1725 0.0821 -1.0000 -1.0000 0823672 1593886090.60 151.4488 60.0008 32.0000 1.9593 1.9614 405.7405 406.2719 0.0822 -1.0000 -1.0000 0823750 1593886090.70 151.4488 60.0008 32.0000 1.9600 1.9621 405.6872 406.2190 0.0822 -1.0000 -1.0000 0823813 1593886090.80 151.4488 60.0008 32.0000 1.9605 1.9626 405.6390 406.1711 0.0823 -1.0000 -1.0000 0823875 1593886090.90 151.4488 60.0008 32.0000 1.9605 1.9626 405.4908 406.0221 0.0822 -1.0000 -1.0000 0824110 1593886091.00 151.5222 60.0008 32.0000 1.9602 1.9623 405.4906 406.0214 0.0821 -1.0000 -1.0000 0824172 1593886091.10 151.5222 60.0008 32.0000 1.9601 1.9622 405.5274 406.0594 0.0823 -1.0000 -1.0000 0824235 1593886091.20 151.5222 60.0008 32.0000 1.9591 1.9612 405.6940 406.2267 0.0824 -1.0000 -1.0000 0824297 1593886091.30 151.5222 60.0008 32.0000 1.9593 1.9615 405.7396 406.2720 0.0823 -1.0000 -1.0000 0824360 1593886091.40 151.5222 60.0008 32.0000 1.9598 1.9620 405.6500 406.1815 0.0822 -1.0000 -1.0000 0824438 1593886091.50 151.5222 60.0008 32.0000 1.9602 1.9623 405.5201 406.0514 0.0822 -1.0000 -1.0000 0824500 1593886091.60 151.5222 60.0008 32.0000 1.9594 1.9616 405.5696 406.1010 0.0822 -1.0000 -1.0000 0824563 1593886091.70 151.5238 60.0008 32.0000 1.9590 1.9611 405.6206 406.1522 0.0822 -1.0000 -1.0000 0824641 1593886091.80 151.5238 60.0008 32.0000 1.9602 1.9623 405.6954 406.2270 0.0822 -1.0000 -1.0000 0824703 1593886091.90 151.5238 60.0008 32.0000 1.9602 1.9623 405.5738 406.1052 0.0822 -1.0000 -1.0000 0825406 1593886092.00 151.5238 60.0008 32.0000 1.9605 1.9627 405.4827 406.0149 0.0823 -1.0000 -1.0000 0825484 1593886092.10 151.5238 60.0008 32.0000 1.9595 1.9616 405.4728 406.0045 0.0823 -1.0000 -1.0000 0825547 1593886092.20 151.5691 60.0008 32.0000 1.9591 1.9612 405.7184 406.2501 0.0822 -1.0000 -1.0000 0825625 1593886092.30 151.5691 60.0008 32.0000 1.9595 1.9616 405.7574 406.2891 0.0822 -1.0000 -1.0000 0825687 1593886092.40 151.5691 60.0008 32.0000 1.9593 1.9614 405.7074 406.2389 0.0822 -1.0000 -1.0000 0825750 1593886092.50 151.5691 60.0008 32.0000 1.9598 1.9619 405.6440 406.1766 0.0823 -1.0000 -1.0000 0825812 1593886092.60 151.5691 60.0008 32.0000 1.9599 1.9620 405.5099 406.0415 0.0822 -1.0000 -1.0000 0825875 1593886092.70 151.5691 60.0008 32.0000 1.9594 1.9615 405.6617 406.1933 0.0822 -1.0000 -1.0000 0825938 1593886092.80 151.4888 60.0008 32.0000 1.9593 1.9614 405.7895 406.3214 0.0822 -1.0000 -1.0000 0826016 1593886092.90 151.4888 60.0008 32.0000 1.9597 1.9618 405.6522 406.1842 0.0823 -1.0000 -1.0000 0826141 1593886093.00 151.4888 60.0008 32.0000 1.9593 1.9614 405.4967 406.0286 0.0823 -1.0000 -1.0000 0826203 1593886093.10 151.4888 60.0008 32.0000 1.9599 1.9620 405.4774 406.0092 0.0823 -1.0000 -1.0000 0826281 1593886093.20 151.4888 60.0008 32.0000 1.9595 1.9616 405.5217 406.0538 0.0823 -1.0000 -1.0000 0826344 1593886093.30 151.4888 60.0008 32.0000 1.9589 1.9610 405.6057 406.1385 0.0824 -1.0000 -1.0000 0826406 1593886093.40 151.5133 60.0008 32.0000 1.9591 1.9612 405.6822 406.2153 0.0824 -1.0000 -1.0000 0826641 1593886093.50 151.5162 60.0008 32.0000 1.9593 1.9614 405.6153 406.1470 0.0823 -1.0000 -1.0000 0826703 1593886093.60 151.5162 60.0008 32.0000 1.9605 1.9626 405.5062 406.0381 0.0823 -1.0000 -1.0000 0826765 1593886093.70 151.5162 60.0008 32.0000 1.9599 1.9620 405.5540 406.0855 0.0822 -1.0000 -1.0000 0826844 1593886093.80 151.5162 60.0008 32.0000 1.9590 1.9612 405.6980 406.2301 0.0822 -1.0000 -1.0000 0826906 1593886093.90 151.5162 60.0008 32.0000 1.9594 1.9615 405.6445 406.1756 0.0822 -1.0000 -1.0000 0826968 1593886094.00 151.5180 60.0008 32.0000 1.9601 1.9622 405.4803 406.0123 0.0823 -1.0000 -1.0000 0827359 1593886094.10 151.5180 60.0008 32.0000 1.9596 1.9617 405.4301 405.9610 0.0822 -1.0000 -1.0000 0827421 1593886094.20 151.5180 60.0008 32.0000 1.9594 1.9616 405.5802 406.1121 0.0823 -1.0000 -1.0000 0827484 1593886094.30 151.5180 60.0008 32.0000 1.9597 1.9618 405.7113 406.2434 0.0823 -1.0000 -1.0000 0827546 1593886094.40 151.5180 60.0008 32.0000 1.9594 1.9615 405.6328 406.1658 0.0824 -1.0000 -1.0000 0827609 1593886094.50 151.4861 60.0008 32.0000 1.9599 1.9620 405.4233 405.9549 0.0823 -1.0000 -1.0000 0827859 1593886094.60 151.4861 60.0008 32.0000 1.9593 1.9614 405.4626 405.9952 0.0824 -1.0000 -1.0000 0827906 1593886094.70 151.4861 60.0008 32.0000 1.9597 1.9619 405.5754 406.1071 0.0822 -1.0000 -1.0000 0827968 1593886094.80 151.4861 60.0008 32.0000 1.9592 1.9613 405.6777 406.2100 0.0823 -1.0000 -1.0000 0828046 1593886094.90 151.4861 60.0008 32.0000 1.9599 1.9621 405.5048 406.0366 0.0823 -1.0000 -1.0000 0828109 1593886095.00 151.4861 60.0008 32.0000 1.9595 1.9616 405.4460 405.9781 0.0823 -1.0000 -1.0000 0828343 1593886095.10 151.4735 60.0008 32.0000 1.9600 1.9621 405.4539 405.9851 0.0822 -1.0000 -1.0000 0828406 1593886095.20 151.4208 60.0007 32.0000 1.9585 1.9606 405.7127 406.2447 0.0822 -1.0000 -1.0000 0828468 1593886095.30 151.4208 60.0007 32.0000 1.9596 1.9617 405.6885 406.2211 0.0824 -1.0000 -1.0000 0828531 1593886095.40 151.4208 60.0007 32.0000 1.9601 1.9622 405.7276 406.2597 0.0823 -1.0000 -1.0000 0828609 1593886095.50 151.4208 60.0007 32.0000 1.9604 1.9625 405.4505 405.9820 0.0822 -1.0000 -1.0000 0828671 1593886095.60 151.4208 60.0007 32.0000 1.9596 1.9617 405.5344 406.0665 0.0823 -1.0000 -1.0000 0828734 1593886095.70 151.4591 60.0007 32.0000 1.9599 1.9620 405.6873 406.2197 0.0823 -1.0000 -1.0000 0828812 1593886095.80 151.4684 60.0007 32.0000 1.9590 1.9611 405.6951 406.2278 0.0824 -1.0000 -1.0000 0828874 1593886095.90 151.4684 60.0007 32.0000 1.9595 1.9617 405.7302 406.2625 0.0823 -1.0000 -1.0000 0828952 1593886096.00 151.4684 60.0007 32.0000 1.9601 1.9622 405.4111 405.9437 0.0824 -1.0000 -1.0000 0829015 1593886096.10 151.4684 60.0007 32.0000 1.9598 1.9619 405.4664 405.9978 0.0822 -1.0000 -1.0000 0829077 1593886096.20 151.4684 60.0007 32.0000 1.9591 1.9612 405.5769 406.1092 0.0823 -1.0000 -1.0000 0829155 1593886096.30 151.4934 60.0007 32.0000 1.9590 1.9611 405.6344 406.1655 0.0822 -1.0000 -1.0000 0829218 1593886096.40 151.4934 60.0007 32.0000 1.9594 1.9615 405.6247 406.1567 0.0822 -1.0000 -1.0000 0829280 1593886096.50 151.4934 60.0007 32.0000 1.9602 1.9624 405.5083 406.0399 0.0823 -1.0000 -1.0000 0829343 1593886096.60 151.4934 60.0007 32.0000 1.9601 1.9622 405.4951 406.0278 0.0824 -1.0000 -1.0000 0829655 1593886096.70 151.4934 60.0007 32.0000 1.9598 1.9619 405.4788 406.0112 0.0824 -1.0000 -1.0000 0829718 1593886096.80 151.4590 60.0007 32.0000 1.9593 1.9614 405.6627 406.1952 0.0823 -1.0000 -1.0000 0829780 1593886096.90 151.4590 60.0007 32.0000 1.9592 1.9613 405.7032 406.2355 0.0823 -1.0000 -1.0000 0829843 1593886097.00 151.4590 60.0007 32.0000 1.9590 1.9611 405.5192 406.0506 0.0822 -1.0000 -1.0000 0829905 1593886097.10 151.4590 60.0007 32.0000 1.9595 1.9616 405.4850 406.0169 0.0824 -1.0000 -1.0000 0830405 1593886097.20 151.4590 60.0007 32.0000 1.9587 1.9608 405.5881 406.1215 0.0824 -1.0000 -1.0000 0830468 1593886097.30 151.4590 60.0007 32.0000 1.9588 1.9609 405.6383 406.1704 0.0823 -1.0000 -1.0000 0830530 1593886097.40 151.5288 60.0007 32.0000 1.9593 1.9614 405.6908 406.2224 0.0822 -1.0000 -1.0000 0830608 1593886097.50 151.5288 60.0007 32.0000 1.9598 1.9619 405.5331 406.0654 0.0823 -1.0000 -1.0000 0830671 1593886097.60 151.5288 60.0007 32.0000 1.9597 1.9618 405.4757 406.0085 0.0825 -1.0000 -1.0000 0831389 1593886097.70 151.5288 60.0007 32.0000 1.9596 1.9617 405.4380 405.9705 0.0823 -1.0000 -1.0000 0831467 1593886097.80 151.5288 60.0007 32.0000 1.9591 1.9612 405.5155 406.0474 0.0823 -1.0000 -1.0000 0831530 1593886097.90 151.5281 60.0007 32.0000 1.9586 1.9607 405.6232 406.1549 0.0822 -1.0000 -1.0000 0831608 1593886098.00 151.5240 60.0007 32.0000 1.9583 1.9605 405.6469 406.1803 0.0824 -1.0000 -1.0000 0831670 1593886098.10 151.5240 60.0007 32.0000 1.9592 1.9613 405.6939 406.2258 0.0823 -1.0000 -1.0000 0831733 1593886098.20 151.5240 60.0007 32.0000 1.9586 1.9607 405.5453 406.0775 0.0823 -1.0000 -1.0000 0831811 1593886098.30 151.5240 60.0007 32.0000 1.9603 1.9624 405.4148 405.9454 0.0822 -1.0000 -1.0000 0831874 1593886098.40 151.5240 60.0007 32.0000 1.9595 1.9617 405.6495 406.1815 0.0822 -1.0000 -1.0000 0831936 1593886098.50 151.4401 60.0007 32.0000 1.9588 1.9609 405.7361 406.2678 0.0822 -1.0000 -1.0000 0831999 1593886098.60 151.4401 60.0007 32.0000 1.9593 1.9614 405.4620 405.9943 0.0824 -1.0000 -1.0000 0832061 1593886098.70 151.4401 60.0007 32.0000 1.9600 1.9621 405.4310 405.9634 0.0823 -1.0000 -1.0000 0832124 1593886098.80 151.4401 60.0007 32.0000 1.9595 1.9616 405.4005 405.9318 0.0822 -1.0000 -1.0000 0832202 1593886098.90 151.4401 60.0007 32.0000 1.9593 1.9614 405.5425 406.0744 0.0823 -1.0000 -1.0000 0832264 1593886099.00 151.4401 60.0007 32.0000 1.9595 1.9617 405.7342 406.2667 0.0824 -1.0000 -1.0000 0832327 1593886099.10 151.4153 60.0014 32.0000 1.9595 1.9616 405.6364 406.1688 0.0823 -1.0000 -1.0000 0832655 1593886099.20 151.4153 60.0014 32.0000 1.9591 1.9612 405.5190 406.0511 0.0823 -1.0000 -1.0000 0832717 1593886099.30 151.4153 60.0014 32.0000 1.9598 1.9619 405.5164 406.0485 0.0823 -1.0000 -1.0000 0832780 1593886099.40 151.4153 60.0014 32.0000 1.9601 1.9623 405.5838 406.1163 0.0824 -1.0000 -1.0000 0832858 1593886099.50 151.4153 60.0014 32.0000 1.9595 1.9617 405.6954 406.2271 0.0822 -1.0000 -1.0000 0832920 1593886099.60 151.4153 60.0014 32.0000 1.9596 1.9617 405.5496 406.0805 0.0822 -1.0000 -1.0000 0832983 1593886099.70 151.4153 60.0014 32.0000 1.9600 1.9622 405.4851 406.0173 0.0823 -1.0000 -1.0000 0833061 1593886099.80 151.4153 60.0014 32.0000 1.9596 1.9618 405.5395 406.0707 0.0821 -1.0000 -1.0000 0833123 1593886099.90 151.4153 60.0014 32.0000 1.9589 1.9610 405.6496 406.1813 0.0823 -1.0000 -1.0000 0833186 1593886100.00 151.4153 60.0014 32.0000 1.9594 1.9615 405.6947 406.2277 0.0824 -1.0000 -1.0000 0833248 1593886100.10 151.4153 60.0014 32.0000 1.9595 1.9616 405.6296 406.1618 0.0823 -1.0000 -1.0000 0833311 1593886100.20 151.4153 60.0014 32.0000 1.9600 1.9621 405.4094 405.9413 0.0824 -1.0000 -1.0000 0833389 1593886100.30 151.4153 60.0014 32.0000 1.9606 1.9627 405.4603 405.9931 0.0824 -1.0000 -1.0000 0833451 1593886100.40 151.4743 60.0014 32.0000 1.9599 1.9621 405.5448 406.0780 0.0825 -1.0000 -1.0000 0833514 1593886100.50 151.5599 60.0014 32.0000 1.9594 1.9615 405.5969 406.1296 0.0824 -1.0000 -1.0000 0833592 1593886100.60 151.5599 60.0014 32.0000 1.9604 1.9625 405.5012 406.0342 0.0824 -1.0000 -1.0000 0833654 1593886100.70 151.5599 60.0014 32.0000 1.9603 1.9624 405.5305 406.0623 0.0823 -1.0000 -1.0000 0833873 1593886100.80 151.5599 60.0014 32.0000 1.9602 1.9623 405.4244 405.9570 0.0824 -1.0000 -1.0000 0833951 1593886100.90 151.5599 60.0014 32.0000 1.9600 1.9621 405.5857 406.1179 0.0823 -1.0000 -1.0000 0834014 1593886101.00 151.5599 60.0014 32.0000 1.9595 1.9616 405.6173 406.1505 0.0825 -1.0000 -1.0000 0834076 1593886101.10 151.5599 60.0014 32.0000 1.9596 1.9617 405.7132 406.2459 0.0823 -1.0000 -1.0000 0834154 1593886101.20 151.5599 60.0014 32.0000 1.9599 1.9620 405.5921 406.1243 0.0823 -1.0000 -1.0000 0834639 1593886101.30 151.5599 60.0014 32.0000 1.9603 1.9624 405.4986 406.0302 0.0822 -1.0000 -1.0000 0834701 1593886101.40 151.5599 60.0014 32.0000 1.9599 1.9620 405.4907 406.0225 0.0823 -1.0000 -1.0000 0834763 1593886101.50 151.5599 60.0014 32.0000 1.9598 1.9619 405.6213 406.1542 0.0824 -1.0000 -1.0000 0834826 1593886101.60 151.5222 60.0014 32.0000 1.9596 1.9618 405.5613 406.0938 0.0823 -1.0000 -1.0000 0834888 1593886101.70 151.5222 60.0014 32.0000 1.9601 1.9622 405.5043 406.0373 0.0824 -1.0000 -1.0000 0835123 1593886101.80 151.5222 60.0014 32.0000 1.9598 1.9619 405.4095 405.9416 0.0823 -1.0000 -1.0000 0835185 1593886101.90 151.5222 60.0014 32.0000 1.9596 1.9617 405.5663 406.0986 0.0824 -1.0000 -1.0000 0835263 1593886102.00 151.5222 60.0014 32.0000 1.9594 1.9615 405.6997 406.2321 0.0823 -1.0000 -1.0000 0835326 1593886102.10 151.5222 60.0014 32.0000 1.9596 1.9617 405.5220 406.0545 0.0824 -1.0000 -1.0000 0835388 1593886102.20 151.5222 60.0014 32.0000 1.9598 1.9619 405.5193 406.0516 0.0823 -1.0000 -1.0000 0835466 1593886102.30 151.5222 60.0014 32.0000 1.9592 1.9614 405.5010 406.0334 0.0824 -1.0000 -1.0000 0835529 1593886102.40 151.5170 60.0014 32.0000 1.9589 1.9610 405.7241 406.2577 0.0825 -1.0000 -1.0000 0835591 1593886102.50 151.5083 60.0014 32.0000 1.9600 1.9621 405.7007 406.2331 0.0823 -1.0000 -1.0000 0835654 1593886102.60 151.5083 60.0014 32.0000 1.9598 1.9620 405.5956 406.1283 0.0824 -1.0000 -1.0000 0835716 1593886102.70 151.5083 60.0014 32.0000 1.9600 1.9622 405.5530 406.0851 0.0823 -1.0000 -1.0000 0835779 1593886102.80 151.4458 60.0014 32.0000 1.9588 1.9609 405.7648 406.2968 0.0822 -1.0000 -1.0000 0835873 1593886102.90 151.4458 60.0014 32.0000 1.9594 1.9615 405.7357 406.2683 0.0824 -1.0000 -1.0000 0835935 1593886103.00 151.4458 60.0014 32.0000 1.9598 1.9619 405.7357 406.2692 0.0824 -1.0000 -1.0000 0835998 1593886103.10 151.4458 60.0014 32.0000 1.9602 1.9623 405.4840 406.0154 0.0823 -1.0000 -1.0000 0836076 1593886103.20 151.4458 60.0014 32.0000 1.9601 1.9622 405.5614 406.0939 0.0824 -1.0000 -1.0000 0836138 1593886103.30 151.4675 60.0014 32.0000 1.9588 1.9609 405.5753 406.1072 0.0823 -1.0000 -1.0000 0836716 1593886103.40 151.4727 60.0014 32.0000 1.9587 1.9608 405.6852 406.2181 0.0824 -1.0000 -1.0000 0836779 1593886103.50 151.4727 60.0014 32.0000 1.9600 1.9621 405.6313 406.1640 0.0824 -1.0000 -1.0000 0836841 1593886103.60 151.4727 60.0014 32.0000 1.9609 1.9630 405.5019 406.0339 0.0823 -1.0000 -1.0000 0836904 1593886103.70 151.4727 60.0014 32.0000 1.9600 1.9621 405.5190 406.0513 0.0823 -1.0000 -1.0000 0836982 1593886103.80 151.4727 60.0014 32.0000 1.9601 1.9622 405.5589 406.0907 0.0823 -1.0000 -1.0000 0837122 1593886103.90 151.4666 60.0014 32.0000 1.9602 1.9623 405.7154 406.2481 0.0824 -1.0000 -1.0000 0837200 1593886104.00 151.4529 60.0014 32.0000 1.9606 1.9627 405.6911 406.2237 0.0824 -1.0000 -1.0000 0837263 1593886104.10 151.4529 60.0014 32.0000 1.9612 1.9633 405.5287 406.0613 0.0824 -1.0000 -1.0000 0837325 1593886104.20 151.4529 60.0014 32.0000 1.9605 1.9627 405.4917 406.0247 0.0824 -1.0000 -1.0000 0837403 1593886104.30 151.4529 60.0014 32.0000 1.9593 1.9615 405.6111 406.1426 0.0822 -1.0000 -1.0000 0837466 1593886104.40 151.4529 60.0014 32.0000 1.9598 1.9620 405.6836 406.2156 0.0823 -1.0000 -1.0000 0837528 1593886104.50 151.4529 60.0014 32.0000 1.9595 1.9616 405.7983 406.3311 0.0823 -1.0000 -1.0000 0837591 1593886104.60 151.4529 60.0014 32.0000 1.9605 1.9626 405.6866 406.2192 0.0824 -1.0000 -1.0000 0837653 1593886104.70 151.5228 60.0014 32.0000 1.9609 1.9630 405.4889 406.0215 0.0824 -1.0000 -1.0000 0837716 1593886104.80 151.5325 60.0014 32.0000 1.9601 1.9622 405.5617 406.0928 0.0822 -1.0000 -1.0000 0837903 1593886104.90 151.5325 60.0014 32.0000 1.9599 1.9620 405.5706 406.1033 0.0823 -1.0000 -1.0000 0837966 1593886105.00 151.5425 60.0013 32.0000 1.9597 1.9618 405.6545 406.1868 0.0823 -1.0000 -1.0000 0838029 1593886105.10 151.5763 60.0010 32.0000 1.9607 1.9628 405.4798 406.0118 0.0823 -1.0000 -1.0000 0838107 1593886105.20 151.5763 60.0010 32.0000 1.9609 1.9630 405.5719 406.1036 0.0823 -1.0000 -1.0000 0838169 1593886105.30 151.5763 60.0010 32.0000 1.9603 1.9624 405.6774 406.2106 0.0825 -1.0000 -1.0000 0838388 1593886105.40 151.5763 60.0010 32.0000 1.9596 1.9617 405.7432 406.2755 0.0822 -1.0000 -1.0000 0838466 1593886105.50 151.5763 60.0010 32.0000 1.9593 1.9614 405.7028 406.2352 0.0823 -1.0000 -1.0000 0838528 1593886105.60 151.5656 60.0010 32.0000 1.9597 1.9618 405.5563 406.0894 0.0825 -1.0000 -1.0000 0838591 1593886105.70 151.5571 60.0010 32.0000 1.9598 1.9619 405.4881 406.0196 0.0822 -1.0000 -1.0000 0838669 1593886105.80 151.5571 60.0010 32.0000 1.9595 1.9616 405.6645 406.1969 0.0823 -1.0000 -1.0000 0838732 1593886105.90 151.5571 60.0010 32.0000 1.9586 1.9608 405.7479 406.2803 0.0823 -1.0000 -1.0000 0839137 1593886106.00 151.5571 60.0010 32.0000 1.9596 1.9617 405.6820 406.2153 0.0825 -1.0000 -1.0000 0839200 1593886106.10 151.5571 60.0010 32.0000 1.9596 1.9617 405.6157 406.1484 0.0823 -1.0000 -1.0000 0839262 1593886106.20 151.5129 60.0010 32.0000 1.9599 1.9620 405.5364 406.0683 0.0823 -1.0000 -1.0000 0839341 1593886106.30 151.5117 60.0010 32.0000 1.9593 1.9615 405.6429 406.1743 0.0822 -1.0000 -1.0000 0839403 1593886106.40 151.5117 60.0010 32.0000 1.9592 1.9613 405.6491 406.1815 0.0824 -1.0000 -1.0000 0839684 1593886106.50 151.5117 60.0010 32.0000 1.9592 1.9613 405.6951 406.2283 0.0825 -1.0000 -1.0000 0839747 1593886106.60 151.5117 60.0010 32.0000 1.9597 1.9618 405.5498 406.0825 0.0823 -1.0000 -1.0000 0839809 1593886106.70 151.5113 60.0010 32.0000 1.9599 1.9620 405.4945 406.0266 0.0822 -1.0000 -1.0000 0839872 1593886106.80 151.5070 60.0010 32.0000 1.9595 1.9616 405.4968 406.0289 0.0824 -1.0000 -1.0000 0839950 1593886106.90 151.5070 60.0010 32.0000 1.9590 1.9611 405.6435 406.1759 0.0823 -1.0000 -1.0000 0840184 1593886107.00 151.5070 60.0010 32.0000 1.9589 1.9610 405.8001 406.3314 0.0822 -1.0000 -1.0000 0840247 1593886107.10 151.5070 60.0010 32.0000 1.9600 1.9621 405.7512 406.2835 0.0823 -1.0000 -1.0000 0840325 1593886107.20 151.5070 60.0010 32.0000 1.9604 1.9625 405.5939 406.1268 0.0824 -1.0000 -1.0000 0840387 1593886107.30 151.4619 60.0010 32.0000 1.9603 1.9624 405.6217 406.1541 0.0823 -1.0000 -1.0000 0840450 1593886107.40 151.4619 60.0010 32.0000 1.9591 1.9612 405.6746 406.2073 0.0824 -1.0000 -1.0000 0840637 1593886107.50 151.4619 60.0010 32.0000 1.9591 1.9612 405.8182 406.3497 0.0821 -1.0000 -1.0000 0840684 1593886107.60 151.4619 60.0010 32.0000 1.9596 1.9617 405.6791 406.2114 0.0823 -1.0000 -1.0000 0840747 1593886107.70 151.4619 60.0010 32.0000 1.9611 1.9632 405.5408 406.0726 0.0823 -1.0000 -1.0000 0840825 1593886107.80 151.4634 60.0010 32.0000 1.9599 1.9620 405.5297 406.0616 0.0823 -1.0000 -1.0000 0840887 1593886107.90 151.5143 60.0010 32.0000 1.9598 1.9619 405.5620 406.0940 0.0823 -1.0000 -1.0000 0841684 1593886108.00 151.5143 60.0010 32.0000 1.9586 1.9608 405.7001 406.2327 0.0823 -1.0000 -1.0000 0841746 1593886108.10 151.5143 60.0010 32.0000 1.9598 1.9620 405.6872 406.2199 0.0824 -1.0000 -1.0000 0841809 1593886108.20 151.5143 60.0010 32.0000 1.9606 1.9628 405.7343 406.2664 0.0823 -1.0000 -1.0000 0841871 1593886108.30 151.5143 60.0010 32.0000 1.9610 1.9631 405.5714 406.1034 0.0823 -1.0000 -1.0000 0841934 1593886108.40 151.5123 60.0010 32.0000 1.9602 1.9623 405.6681 406.2007 0.0824 -1.0000 -1.0000 0841996 1593886108.50 151.4786 60.0010 32.0000 1.9593 1.9614 405.7408 406.2736 0.0824 -1.0000 -1.0000 0842074 1593886108.60 151.4786 60.0010 32.0000 1.9599 1.9620 405.7285 406.2607 0.0823 -1.0000 -1.0000 0842137 1593886108.70 151.4786 60.0010 32.0000 1.9601 1.9623 405.6308 406.1636 0.0824 -1.0000 -1.0000 0842199 1593886108.80 151.4786 60.0010 32.0000 1.9601 1.9622 405.5076 406.0404 0.0824 -1.0000 -1.0000 0842278 1593886108.90 151.4786 60.0010 32.0000 1.9598 1.9619 405.5132 406.0456 0.0824 -1.0000 -1.0000 0842340 1593886109.00 151.5720 60.0010 32.0000 1.9594 1.9615 405.6722 406.2039 0.0822 -1.0000 -1.0000 0842402 1593886109.10 151.5720 60.0010 32.0000 1.9600 1.9621 405.7593 406.2926 0.0825 -1.0000 -1.0000 0842481 1593886109.20 151.5720 60.0010 32.0000 1.9601 1.9622 405.6427 406.1756 0.0824 -1.0000 -1.0000 0842543 1593886109.30 151.5720 60.0010 32.0000 1.9603 1.9624 405.4593 405.9923 0.0825 -1.0000 -1.0000 0842605 1593886109.40 151.5720 60.0010 32.0000 1.9603 1.9625 405.4760 406.0083 0.0824 -1.0000 -1.0000 0842668 1593886109.50 151.5720 60.0010 32.0000 1.9598 1.9619 405.6472 406.1799 0.0823 -1.0000 -1.0000 0842731 1593886109.60 151.5430 60.0009 32.0000 1.9595 1.9616 405.6868 406.2185 0.0822 -1.0000 -1.0000 0842793 1593886109.70 151.5430 60.0009 32.0000 1.9605 1.9626 405.4639 405.9957 0.0822 -1.0000 -1.0000 0842871 1593886109.80 151.5430 60.0009 32.0000 1.9599 1.9620 405.4973 406.0292 0.0824 -1.0000 -1.0000 0842933 1593886109.90 151.5430 60.0009 32.0000 1.9596 1.9617 405.6152 406.1475 0.0822 -1.0000 -1.0000 0843012 1593886110.00 151.5430 60.0009 32.0000 1.9594 1.9615 405.7342 406.2657 0.0822 -1.0000 -1.0000 0843449 1593886110.10 151.5430 60.0009 32.0000 1.9600 1.9621 405.5741 406.1065 0.0824 -1.0000 -1.0000 0843511 1593886110.20 151.5430 60.0009 32.0000 1.9613 1.9634 405.4571 405.9900 0.0824 -1.0000 -1.0000 0843574 1593886110.30 151.5430 60.0009 32.0000 1.9591 1.9613 405.5227 406.0553 0.0824 -1.0000 -1.0000 0843636 1593886110.40 151.5430 60.0009 32.0000 1.9593 1.9615 405.6193 406.1512 0.0822 -1.0000 -1.0000 0843699 1593886110.50 151.5430 60.0009 32.0000 1.9589 1.9610 405.7623 406.2943 0.0823 -1.0000 -1.0000 0843886 1593886110.60 151.5430 60.0009 32.0000 1.9593 1.9614 405.7092 406.2430 0.0825 -1.0000 -1.0000 0843949 1593886110.70 151.5381 60.0009 32.0000 1.9597 1.9618 405.5144 406.0472 0.0824 -1.0000 -1.0000 0844012 1593886110.80 151.4919 60.0009 32.0000 1.9605 1.9626 405.6283 406.1613 0.0824 -1.0000 -1.0000 0844090 1593886110.90 151.4919 60.0009 32.0000 1.9594 1.9615 405.7096 406.2417 0.0823 -1.0000 -1.0000 0844152 1593886111.00 151.4919 60.0009 32.0000 1.9595 1.9616 405.7771 406.3094 0.0823 -1.0000 -1.0000 0844214 1593886111.10 151.4919 60.0009 32.0000 1.9600 1.9621 405.5010 406.0335 0.0824 -1.0000 -1.0000 0844293 1593886111.20 151.4919 60.0009 32.0000 1.9609 1.9630 405.5281 406.0610 0.0824 -1.0000 -1.0000 0844355 1593886111.30 151.4791 60.0009 32.0000 1.9603 1.9624 405.4491 405.9819 0.0824 -1.0000 -1.0000 0844418 1593886111.40 151.4172 60.0009 32.0000 1.9596 1.9617 405.6413 406.1745 0.0825 -1.0000 -1.0000 0844480 1593886111.50 151.4172 60.0009 32.0000 1.9594 1.9615 405.6585 406.1910 0.0823 -1.0000 -1.0000 0844542 1593886111.60 151.4172 60.0009 32.0000 1.9603 1.9624 405.5911 406.1245 0.0825 -1.0000 -1.0000 0844667 1593886111.70 151.4172 60.0009 32.0000 1.9605 1.9626 405.4715 406.0034 0.0823 -1.0000 -1.0000 0844746 1593886111.80 151.4172 60.0009 32.0000 1.9604 1.9625 405.6096 406.1414 0.0823 -1.0000 -1.0000 0844808 1593886111.90 151.4172 60.0009 32.0000 1.9593 1.9614 405.6695 406.2016 0.0823 -1.0000 -1.0000 0844870 1593886112.00 151.4172 60.0009 32.0000 1.9593 1.9614 405.6297 406.1611 0.0822 -1.0000 -1.0000 0844949 1593886112.10 151.4172 60.0009 32.0000 1.9598 1.9619 405.4480 405.9795 0.0823 -1.0000 -1.0000 0845167 1593886112.20 151.4172 60.0009 32.0000 1.9602 1.9623 405.4122 405.9452 0.0825 -1.0000 -1.0000 0845245 1593886112.30 151.4172 60.0009 32.0000 1.9600 1.9622 405.6001 406.1325 0.0823 -1.0000 -1.0000 0845308 1593886112.40 151.4697 60.0009 32.0000 1.9597 1.9618 405.7034 406.2355 0.0823 -1.0000 -1.0000 0845370 1593886112.50 151.5061 60.0009 32.0000 1.9603 1.9624 405.7082 406.2397 0.0822 -1.0000 -1.0000 0845448 1593886112.60 151.5061 60.0009 32.0000 1.9602 1.9623 405.4719 406.0045 0.0824 -1.0000 -1.0000 0845917 1593886112.70 151.5061 60.0009 32.0000 1.9603 1.9624 405.4908 406.0238 0.0825 -1.0000 -1.0000 0845980 1593886112.80 151.5061 60.0009 32.0000 1.9599 1.9621 405.4617 405.9932 0.0822 -1.0000 -1.0000 0846058 1593886112.90 151.5061 60.0009 32.0000 1.9592 1.9613 405.6427 406.1748 0.0823 -1.0000 -1.0000 0846120 1593886113.00 151.5634 60.0009 32.0000 1.9600 1.9621 405.7005 406.2332 0.0823 -1.0000 -1.0000 0846183 1593886113.10 151.5634 60.0009 32.0000 1.9606 1.9627 405.5126 406.0441 0.0822 -1.0000 -1.0000 0846417 1593886113.20 151.5634 60.0009 32.0000 1.9603 1.9624 405.4829 406.0147 0.0823 -1.0000 -1.0000 0846480 1593886113.30 151.5634 60.0009 32.0000 1.9597 1.9618 405.6164 406.1490 0.0824 -1.0000 -1.0000 0846558 1593886113.40 151.5634 60.0009 32.0000 1.9593 1.9615 405.7144 406.2472 0.0824 -1.0000 -1.0000 0846620 1593886113.50 151.5634 60.0009 32.0000 1.9597 1.9618 405.6732 406.2058 0.0824 -1.0000 -1.0000 0846698 1593886113.60 151.5702 60.0009 32.0000 1.9614 1.9635 405.5017 406.0338 0.0823 -1.0000 -1.0000 0846917 1593886113.70 151.5702 60.0009 32.0000 1.9597 1.9618 405.4863 406.0180 0.0822 -1.0000 -1.0000 0846995 1593886113.80 151.5702 60.0009 32.0000 1.9590 1.9611 405.6464 406.1794 0.0824 -1.0000 -1.0000 0847057 1593886113.90 151.5702 60.0009 32.0000 1.9591 1.9612 405.6902 406.2220 0.0822 -1.0000 -1.0000 0847136 1593886114.00 151.5702 60.0009 32.0000 1.9591 1.9612 405.8009 406.3330 0.0823 -1.0000 -1.0000 0847198 1593886114.10 151.5702 60.0009 32.0000 1.9601 1.9622 405.4280 405.9599 0.0823 -1.0000 -1.0000 0847432 1593886114.20 151.5737 60.0009 32.0000 1.9603 1.9624 405.5167 406.0487 0.0822 -1.0000 -1.0000 0847510 1593886114.30 151.5695 60.0009 32.0000 1.9591 1.9612 405.6440 406.1754 0.0822 -1.0000 -1.0000 0847573 1593886114.40 151.5695 60.0009 32.0000 1.9588 1.9609 405.6679 406.2009 0.0825 -1.0000 -1.0000 0847635 1593886114.50 151.5695 60.0009 32.0000 1.9591 1.9612 405.6225 406.1553 0.0823 -1.0000 -1.0000 0847698 1593886114.60 151.5695 60.0009 32.0000 1.9593 1.9614 405.5626 406.0951 0.0824 -1.0000 -1.0000 0847933 1593886114.70 151.4746 60.0014 32.0000 1.9594 1.9615 405.4113 405.9441 0.0824 -1.0000 -1.0000 0847995 1593886114.80 151.4746 60.0014 32.0000 1.9598 1.9619 405.4910 406.0233 0.0824 -1.0000 -1.0000 0848073 1593886114.90 151.4746 60.0014 32.0000 1.9586 1.9607 405.6016 406.1342 0.0824 -1.0000 -1.0000 0848136 1593886115.00 151.4746 60.0014 32.0000 1.9592 1.9613 405.7137 406.2464 0.0824 -1.0000 -1.0000 0848198 1593886115.10 151.4746 60.0014 32.0000 1.9599 1.9620 405.6369 406.1695 0.0823 -1.0000 -1.0000 0848261 1593886115.20 151.4746 60.0014 32.0000 1.9603 1.9625 405.4546 405.9871 0.0824 -1.0000 -1.0000 0848698 1593886115.30 151.4293 60.0014 32.0000 1.9599 1.9621 405.4769 406.0089 0.0823 -1.0000 -1.0000 0848760 1593886115.40 151.4293 60.0014 32.0000 1.9594 1.9615 405.5449 406.0777 0.0824 -1.0000 -1.0000 0848823 1593886115.50 151.4293 60.0014 32.0000 1.9595 1.9616 405.6618 406.1956 0.0825 -1.0000 -1.0000 0848885 1593886115.60 151.4293 60.0014 32.0000 1.9595 1.9616 405.5802 406.1132 0.0824 -1.0000 -1.0000 0848948 1593886115.70 151.4293 60.0014 32.0000 1.9606 1.9627 405.5469 406.0793 0.0823 -1.0000 -1.0000 0849026 1593886115.80 151.4196 60.0014 32.0000 1.9607 1.9629 405.5421 406.0744 0.0823 -1.0000 -1.0000 0849088 1593886115.90 151.4196 60.0014 32.0000 1.9597 1.9618 405.4246 405.9563 0.0823 -1.0000 -1.0000 0849166 1593886116.00 151.4196 60.0014 32.0000 1.9592 1.9613 405.6716 406.2032 0.0822 -1.0000 -1.0000 0849229 1593886116.10 151.4196 60.0014 32.0000 1.9588 1.9609 405.6111 406.1435 0.0824 -1.0000 -1.0000 0849291 1593886116.20 151.4196 60.0014 32.0000 1.9592 1.9613 405.5524 406.0853 0.0824 -1.0000 -1.0000 0849354 1593886116.30 151.4196 60.0014 32.0000 1.9602 1.9623 405.4808 406.0135 0.0824 -1.0000 -1.0000 0849432 1593886116.40 151.4220 60.0014 32.0000 1.9603 1.9625 405.5950 406.1280 0.0824 -1.0000 -1.0000 0849494 1593886116.50 151.4220 60.0014 32.0000 1.9599 1.9621 405.5820 406.1141 0.0823 -1.0000 -1.0000 0849557 1593886116.60 151.4220 60.0014 32.0000 1.9595 1.9617 405.6602 406.1929 0.0824 -1.0000 -1.0000 0849619 1593886116.70 151.4220 60.0014 32.0000 1.9594 1.9616 405.5894 406.1221 0.0824 -1.0000 -1.0000 0849682 1593886116.80 151.4220 60.0014 32.0000 1.9594 1.9615 405.5373 406.0700 0.0824 -1.0000 -1.0000 0849760 1593886116.90 151.4993 60.0014 32.0000 1.9600 1.9621 405.5357 406.0681 0.0823 -1.0000 -1.0000 0849822 1593886117.00 151.5392 60.0014 32.0000 1.9602 1.9624 405.4425 405.9742 0.0822 -1.0000 -1.0000 0849885 1593886117.10 151.5392 60.0014 32.0000 1.9592 1.9614 405.5309 406.0634 0.0825 -1.0000 -1.0000 0849948 1593886117.20 151.5392 60.0014 32.0000 1.9593 1.9614 405.6347 406.1667 0.0823 -1.0000 -1.0000 0850432 1593886117.30 151.5392 60.0014 32.0000 1.9595 1.9616 405.6779 406.2108 0.0824 -1.0000 -1.0000 0850494 1593886117.40 151.5392 60.0014 32.0000 1.9599 1.9620 405.5646 406.0978 0.0824 -1.0000 -1.0000 0850557 1593886117.50 151.5794 60.0014 32.0000 1.9601 1.9622 405.5131 406.0459 0.0824 -1.0000 -1.0000 0850619 1593886117.60 151.5794 60.0014 32.0000 1.9596 1.9618 405.5614 406.0940 0.0823 -1.0000 -1.0000 0850682 1593886117.70 151.5794 60.0014 32.0000 1.9585 1.9607 405.6544 406.1868 0.0824 -1.0000 -1.0000 0850978 1593886117.80 151.5794 60.0014 32.0000 1.9590 1.9611 405.7013 406.2326 0.0820 -1.0000 -1.0000 0851041 1593886117.90 151.5794 60.0014 32.0000 1.9602 1.9623 405.5600 406.0931 0.0824 -1.0000 -1.0000 0851103 1593886118.00 151.5794 60.0014 32.0000 1.9603 1.9624 405.5215 406.0541 0.0824 -1.0000 -1.0000 0851166 1593886118.10 151.5435 60.0014 32.0000 1.9596 1.9617 405.4859 406.0178 0.0823 -1.0000 -1.0000 0851228 1593886118.20 151.5435 60.0014 32.0000 1.9594 1.9615 405.6640 406.1966 0.0823 -1.0000 -1.0000 0851681 1593886118.30 151.5435 60.0014 32.0000 1.9592 1.9614 405.6882 406.2205 0.0823 -1.0000 -1.0000 0851744 1593886118.40 151.5435 60.0014 32.0000 1.9595 1.9616 405.5835 406.1160 0.0824 -1.0000 -1.0000 0851806 1593886118.50 151.5435 60.0014 32.0000 1.9605 1.9626 405.4816 406.0134 0.0823 -1.0000 -1.0000 0851869 1593886118.60 151.5587 60.0014 32.0000 1.9601 1.9622 405.5202 406.0535 0.0825 -1.0000 -1.0000 0851932 1593886118.70 151.5686 60.0014 32.0000 1.9593 1.9615 405.6260 406.1591 0.0824 -1.0000 -1.0000 0852182 1593886118.80 151.5686 60.0014 32.0000 1.9590 1.9611 405.6342 406.1678 0.0825 -1.0000 -1.0000 0852244 1593886118.90 151.5686 60.0014 32.0000 1.9599 1.9621 405.5910 406.1241 0.0824 -1.0000 -1.0000 0852306 1593886119.00 151.5686 60.0014 32.0000 1.9605 1.9626 405.3803 405.9129 0.0824 -1.0000 -1.0000 0852369 1593886119.10 151.5686 60.0014 32.0000 1.9602 1.9624 405.4812 406.0121 0.0821 -1.0000 -1.0000 0852447 1593886119.20 151.4018 60.0014 32.0000 1.9584 1.9605 405.5234 406.0554 0.0824 -1.0000 -1.0000 0852510 1593886119.30 151.4018 60.0014 32.0000 1.9587 1.9608 405.5533 406.0856 0.0823 -1.0000 -1.0000 0852572 1593886119.40 151.4018 60.0014 32.0000 1.9591 1.9612 405.5924 406.1246 0.0824 -1.0000 -1.0000 0852650 1593886119.50 151.4018 60.0014 32.0000 1.9606 1.9627 405.5225 406.0558 0.0825 -1.0000 -1.0000 0852713 1593886119.60 151.4018 60.0014 32.0000 1.9603 1.9624 405.4692 406.0025 0.0825 -1.0000 -1.0000 0852775 1593886119.70 151.4386 60.0009 32.0000 1.9593 1.9614 405.6359 406.1697 0.0825 -1.0000 -1.0000 0852838 1593886119.80 151.4536 60.0008 32.0000 1.9585 1.9606 405.6687 406.2021 0.0825 -1.0000 -1.0000 0852900 1593886119.90 151.4536 60.0008 32.0000 1.9591 1.9613 405.6081 406.1419 0.0825 -1.0000 -1.0000 0852978 1593886120.00 151.4536 60.0008 32.0000 1.9605 1.9626 405.4825 406.0144 0.0823 -1.0000 -1.0000 0853040 1593886120.10 151.4536 60.0008 32.0000 1.9604 1.9625 405.4210 405.9534 0.0824 -1.0000 -1.0000 0853103 1593886120.20 151.4536 60.0008 32.0000 1.9596 1.9618 405.5006 406.0338 0.0825 -1.0000 -1.0000 0853181 1593886120.30 151.4536 60.0008 32.0000 1.9590 1.9611 405.6840 406.2174 0.0825 -1.0000 -1.0000 0853415 1593886120.40 151.4536 60.0008 32.0000 1.9589 1.9611 405.6889 406.2225 0.0825 -1.0000 -1.0000 0853478 1593886120.50 151.5165 60.0008 32.0000 1.9603 1.9624 405.5240 406.0572 0.0825 -1.0000 -1.0000 0853556 1593886120.60 151.5165 60.0008 32.0000 1.9607 1.9628 405.4399 405.9727 0.0824 -1.0000 -1.0000 0853618 1593886120.70 151.5165 60.0008 32.0000 1.9604 1.9625 405.4649 405.9972 0.0823 -1.0000 -1.0000 0853681 1593886120.80 151.5165 60.0008 32.0000 1.9595 1.9616 405.5502 406.0821 0.0822 -1.0000 -1.0000 0854181 1593886120.90 151.5165 60.0008 32.0000 1.9602 1.9623 405.5206 406.0534 0.0824 -1.0000 -1.0000 0854244 1593886121.00 151.5165 60.0008 32.0000 1.9610 1.9631 405.4203 405.9523 0.0824 -1.0000 -1.0000 0854322 1593886121.10 151.5294 60.0008 32.0000 1.9603 1.9624 405.3663 405.8993 0.0824 -1.0000 -1.0000 0854400 1593886121.20 151.5315 60.0008 32.0000 1.9596 1.9617 405.5151 406.0468 0.0823 -1.0000 -1.0000 0854447 1593886121.30 151.5315 60.0008 32.0000 1.9592 1.9614 405.6623 406.1946 0.0823 -1.0000 -1.0000 0854509 1593886121.40 151.5315 60.0008 32.0000 1.9596 1.9617 405.6692 406.2020 0.0824 -1.0000 -1.0000 0854587 1593886121.50 151.5315 60.0008 32.0000 1.9606 1.9627 405.5239 406.0560 0.0823 -1.0000 -1.0000 0854650 1593886121.60 151.5315 60.0008 32.0000 1.9601 1.9622 405.4236 405.9563 0.0824 -1.0000 -1.0000 0854712 1593886121.70 151.5571 60.0008 32.0000 1.9600 1.9621 405.4489 405.9809 0.0823 -1.0000 -1.0000 0854790 1593886121.80 151.5571 60.0008 32.0000 1.9598 1.9619 405.5247 406.0571 0.0824 -1.0000 -1.0000 0854915 1593886121.90 151.5571 60.0008 32.0000 1.9591 1.9612 405.5537 406.0867 0.0824 -1.0000 -1.0000 0854993 1593886122.00 151.5571 60.0008 32.0000 1.9605 1.9627 405.4738 406.0057 0.0823 -1.0000 -1.0000 0855056 1593886122.10 151.5571 60.0008 32.0000 1.9600 1.9621 405.4194 405.9517 0.0824 -1.0000 -1.0000 0855118 1593886122.20 151.5828 60.0008 32.0000 1.9600 1.9621 405.4949 406.0270 0.0823 -1.0000 -1.0000 0855196 1593886122.30 151.5895 60.0008 32.0000 1.9582 1.9603 405.6400 406.1725 0.0824 -1.0000 -1.0000 0855431 1593886122.40 151.5895 60.0008 32.0000 1.9587 1.9608 405.6827 406.2148 0.0823 -1.0000 -1.0000 0855493 1593886122.50 151.5895 60.0008 32.0000 1.9602 1.9623 405.6083 406.1406 0.0824 -1.0000 -1.0000 0855571 1593886122.60 151.5895 60.0008 32.0000 1.9596 1.9617 405.4543 405.9864 0.0823 -1.0000 -1.0000 0855634 1593886122.70 151.5886 60.0008 32.0000 1.9603 1.9625 405.3947 405.9284 0.0825 -1.0000 -1.0000 0855696 1593886122.80 151.5397 60.0008 32.0000 1.9600 1.9621 405.4135 405.9457 0.0823 -1.0000 -1.0000 0855759 1593886122.90 151.5397 60.0008 32.0000 1.9592 1.9613 405.5514 406.0835 0.0823 -1.0000 -1.0000 0855946 1593886123.00 151.5397 60.0008 32.0000 1.9592 1.9613 405.5909 406.1232 0.0823 -1.0000 -1.0000 0855993 1593886123.10 151.5397 60.0008 32.0000 1.9599 1.9621 405.5286 406.0611 0.0824 -1.0000 -1.0000 0856071 1593886123.20 151.5397 60.0008 32.0000 1.9606 1.9627 405.3893 405.9215 0.0823 -1.0000 -1.0000 0856149 1593886123.30 151.5341 60.0008 32.0000 1.9603 1.9624 405.4450 405.9783 0.0825 -1.0000 -1.0000 0856212 1593886123.40 151.4918 60.0008 32.0000 1.9597 1.9618 405.5745 406.1069 0.0823 -1.0000 -1.0000 0857430 1593886123.50 151.4918 60.0008 32.0000 1.9592 1.9613 405.7145 406.2471 0.0824 -1.0000 -1.0000 0857493 1593886123.60 151.4918 60.0008 32.0000 1.9597 1.9618 405.5771 406.1090 0.0824 -1.0000 -1.0000 0857555 1593886123.70 151.4918 60.0008 32.0000 1.9605 1.9626 405.5885 406.1219 0.0825 -1.0000 -1.0000 0857633 1593886123.80 151.4918 60.0008 32.0000 1.9602 1.9623 405.4383 405.9705 0.0823 -1.0000 -1.0000 0857696 1593886123.90 151.5336 60.0008 32.0000 1.9611 1.9632 405.4262 405.9575 0.0822 -1.0000 -1.0000 0857758 1593886124.00 151.5336 60.0008 32.0000 1.9602 1.9623 405.5162 406.0479 0.0822 -1.0000 -1.0000 0857821 1593886124.10 151.5336 60.0008 32.0000 1.9600 1.9621 405.5916 406.1243 0.0823 -1.0000 -1.0000 0857899 1593886124.20 151.5336 60.0008 32.0000 1.9594 1.9615 405.6747 406.2065 0.0822 -1.0000 -1.0000 0857961 1593886124.30 151.5336 60.0008 32.0000 1.9600 1.9621 405.5455 406.0783 0.0825 -1.0000 -1.0000 0858024 1593886124.40 151.5155 60.0008 32.0000 1.9601 1.9622 405.4274 405.9603 0.0824 -1.0000 -1.0000 0858086 1593886124.50 151.4915 60.0008 32.0000 1.9603 1.9624 405.6025 406.1351 0.0824 -1.0000 -1.0000 0858164 1593886124.60 151.4915 60.0008 32.0000 1.9593 1.9614 405.6673 406.1999 0.0824 -1.0000 -1.0000 0858227 1593886124.70 151.4915 60.0008 32.0000 1.9596 1.9618 405.6699 406.2027 0.0824 -1.0000 -1.0000 0858289 1593886124.80 151.4915 60.0008 32.0000 1.9595 1.9616 405.6990 406.2328 0.0825 -1.0000 -1.0000 0858368 1593886124.90 151.4915 60.0008 32.0000 1.9598 1.9619 405.5942 406.1269 0.0824 -1.0000 -1.0000 0858430 1593886125.00 151.5596 60.0006 32.0000 1.9610 1.9631 405.4237 405.9562 0.0824 -1.0000 -1.0000 0858493 1593886125.10 151.5596 60.0006 32.0000 1.9603 1.9624 405.4933 406.0262 0.0824 -1.0000 -1.0000 0858555 1593886125.20 151.5596 60.0006 32.0000 1.9592 1.9613 405.6643 406.1977 0.0825 -1.0000 -1.0000 0858617 1593886125.30 151.5596 60.0006 32.0000 1.9596 1.9617 405.6307 406.1645 0.0825 -1.0000 -1.0000 0858680 1593886125.40 151.5596 60.0006 32.0000 1.9601 1.9622 405.4379 405.9707 0.0824 -1.0000 -1.0000 0858758 1593886125.50 151.5596 60.0006 32.0000 1.9605 1.9626 405.4554 405.9880 0.0824 -1.0000 -1.0000 0858821 1593886125.60 151.5596 60.0006 32.0000 1.9608 1.9630 405.6086 406.1416 0.0824 -1.0000 -1.0000 0858883 1593886125.70 151.5596 60.0006 32.0000 1.9600 1.9622 405.8887 406.4228 0.0825 -1.0000 -1.0000 0858961 1593886125.80 151.5596 60.0006 32.0000 1.9598 1.9619 405.7965 406.3292 0.0823 -1.0000 -1.0000 0859023 1593886125.90 151.5596 60.0006 32.0000 1.9599 1.9620 405.6759 406.2077 0.0823 -1.0000 -1.0000 0859101 1593886126.00 151.5634 60.0006 32.0000 1.9609 1.9630 405.4997 406.0318 0.0823 -1.0000 -1.0000 0859164 1593886126.10 151.5744 60.0006 32.0000 1.9602 1.9623 405.4682 406.0003 0.0823 -1.0000 -1.0000 0859211 1593886126.20 151.5744 60.0006 32.0000 1.9595 1.9616 405.6562 406.1881 0.0823 -1.0000 -1.0000 0859289 1593886126.30 151.5744 60.0006 32.0000 1.9590 1.9611 405.6466 406.1793 0.0823 -1.0000 -1.0000 0859351 1593886126.40 151.5744 60.0006 32.0000 1.9604 1.9625 405.5378 406.0695 0.0822 -1.0000 -1.0000 0859414 1593886126.50 151.5744 60.0006 32.0000 1.9606 1.9627 405.5163 406.0487 0.0824 -1.0000 -1.0000 0859492 1593886126.60 151.5744 60.0006 32.0000 1.9598 1.9619 405.5134 406.0449 0.0822 -1.0000 -1.0000 0859555 1593886126.70 151.5744 60.0006 32.0000 1.9594 1.9615 405.7018 406.2337 0.0823 -1.0000 -1.0000 0859617 1593886126.80 151.5723 60.0006 32.0000 1.9590 1.9611 405.6664 406.1998 0.0825 -1.0000 -1.0000 0859695 1593886126.90 151.5723 60.0006 32.0000 1.9594 1.9615 405.6077 406.1396 0.0823 -1.0000 -1.0000 0859758 1593886127.00 151.5723 60.0006 32.0000 1.9592 1.9613 405.6373 406.1701 0.0824 -1.0000 -1.0000 0900180 1593886127.10 151.5723 60.0006 32.0000 1.9598 1.9619 405.4283 405.9602 0.0823 -1.0000 -1.0000 0900258 1593886127.20 151.5723 60.0006 32.0000 1.9604 1.9626 405.5324 406.0654 0.0825 -1.0000 -1.0000 0900320 1593886127.30 151.5723 60.0006 32.0000 1.9589 1.9610 405.6568 406.1895 0.0823 -1.0000 -1.0000 0900383 1593886127.40 151.5234 60.0006 32.0000 1.9587 1.9608 405.6306 406.1625 0.0823 -1.0000 -1.0000 0900461 1593886127.50 151.5234 60.0006 32.0000 1.9601 1.9622 405.6093 406.1411 0.0823 -1.0000 -1.0000 0900945 1593886127.60 151.5234 60.0006 32.0000 1.9608 1.9629 405.5170 406.0491 0.0824 -1.0000 -1.0000 0901007 1593886127.70 151.5234 60.0006 32.0000 1.9600 1.9621 405.6117 406.1451 0.0825 -1.0000 -1.0000 0901085 1593886127.80 151.5234 60.0006 32.0000 1.9589 1.9610 405.6019 406.1351 0.0825 -1.0000 -1.0000 0901148 1593886127.90 151.5150 60.0006 32.0000 1.9594 1.9615 405.6055 406.1385 0.0824 -1.0000 -1.0000 0901226 1593886128.00 151.4693 60.0006 32.0000 1.9604 1.9625 405.5396 406.0722 0.0824 -1.0000 -1.0000 0901289 1593886128.10 151.4693 60.0006 32.0000 1.9605 1.9626 405.4379 405.9701 0.0824 -1.0000 -1.0000 0901445 1593886128.20 151.4693 60.0006 32.0000 1.9597 1.9618 405.6029 406.1367 0.0826 -1.0000 -1.0000 0901523 1593886128.30 151.4693 60.0006 32.0000 1.9590 1.9611 405.6950 406.2273 0.0822 -1.0000 -1.0000 0901585 1593886128.40 151.4693 60.0006 32.0000 1.9588 1.9609 405.6304 406.1629 0.0824 -1.0000 -1.0000 0901648 1593886128.50 151.4519 60.0006 32.0000 1.9591 1.9612 405.6524 406.1858 0.0825 -1.0000 -1.0000 0901710 1593886128.60 151.4519 60.0006 32.0000 1.9597 1.9619 405.5800 406.1127 0.0824 -1.0000 -1.0000 0901773 1593886128.70 151.4519 60.0006 32.0000 1.9599 1.9620 405.6139 406.1473 0.0824 -1.0000 -1.0000 0901835 1593886128.80 151.4519 60.0006 32.0000 1.9598 1.9619 405.6763 406.2093 0.0825 -1.0000 -1.0000 0901913 1593886128.90 151.4519 60.0006 32.0000 1.9593 1.9614 405.7493 406.2822 0.0824 -1.0000 -1.0000 0901976 1593886129.00 151.4475 60.0006 32.0000 1.9599 1.9620 405.6091 406.1427 0.0825 -1.0000 -1.0000 0902039 1593886129.10 151.4443 60.0006 32.0000 1.9599 1.9620 405.4565 405.9892 0.0823 -1.0000 -1.0000 0902179 1593886129.20 151.4443 60.0006 32.0000 1.9604 1.9625 405.4607 405.9926 0.0823 -1.0000 -1.0000 0902242 1593886129.30 151.4443 60.0006 32.0000 1.9597 1.9619 405.5212 406.0538 0.0824 -1.0000 -1.0000 0902304 1593886129.40 151.4443 60.0006 32.0000 1.9595 1.9616 405.6804 406.2132 0.0823 -1.0000 -1.0000 0902366 1593886129.50 151.4443 60.0006 32.0000 1.9596 1.9617 405.6944 406.2287 0.0827 -1.0000 -1.0000 0902429 1593886129.60 151.4443 60.0006 32.0000 1.9601 1.9622 405.5616 406.0945 0.0824 -1.0000 -1.0000 0902663 1593886129.70 151.4372 60.0013 32.0000 1.9607 1.9628 405.4898 406.0232 0.0826 -1.0000 -1.0000 0902726 1593886129.80 151.4372 60.0013 32.0000 1.9600 1.9621 405.5923 406.1246 0.0822 -1.0000 -1.0000 0902804 1593886129.90 151.4372 60.0013 32.0000 1.9592 1.9614 405.7191 406.2515 0.0824 -1.0000 -1.0000 0902866 1593886130.00 151.4372 60.0013 32.0000 1.9587 1.9608 405.6484 406.1812 0.0823 -1.0000 -1.0000 0902929 1593886130.10 151.4372 60.0013 32.0000 1.9607 1.9628 405.4941 406.0260 0.0823 -1.0000 -1.0000 0903163 1593886130.20 151.4372 60.0013 32.0000 1.9602 1.9623 405.4870 406.0202 0.0825 -1.0000 -1.0000 0903241 1593886130.30 151.4372 60.0013 32.0000 1.9598 1.9619 405.6026 406.1355 0.0824 -1.0000 -1.0000 0903304 1593886130.40 151.4965 60.0013 32.0000 1.9592 1.9613 405.7074 406.2404 0.0825 -1.0000 -1.0000 0903366 1593886130.50 151.4965 60.0013 32.0000 1.9594 1.9615 405.6171 406.1511 0.0826 -1.0000 -1.0000 0903429 1593886130.60 151.4965 60.0013 32.0000 1.9606 1.9627 405.4512 405.9844 0.0825 -1.0000 -1.0000 0903913 1593886130.70 151.4965 60.0013 32.0000 1.9601 1.9622 405.4755 406.0079 0.0823 -1.0000 -1.0000 0903976 1593886130.80 151.4965 60.0013 32.0000 1.9598 1.9619 405.5772 406.1105 0.0825 -1.0000 -1.0000 0904053 1593886130.90 151.5060 60.0013 32.0000 1.9583 1.9604 405.5559 406.0885 0.0824 -1.0000 -1.0000 0904116 1593886131.00 151.5115 60.0013 32.0000 1.9596 1.9617 405.5219 406.0549 0.0825 -1.0000 -1.0000 0904179 1593886131.10 151.5115 60.0013 32.0000 1.9600 1.9621 405.4292 405.9624 0.0825 -1.0000 -1.0000 0904241 1593886131.20 151.5115 60.0013 32.0000 1.9599 1.9620 405.4308 405.9637 0.0824 -1.0000 -1.0000 0904429 1593886131.30 151.5115 60.0013 32.0000 1.9587 1.9608 405.6601 406.1934 0.0826 -1.0000 -1.0000 0904491 1593886131.40 151.5115 60.0013 32.0000 1.9589 1.9610 405.7629 406.2962 0.0824 -1.0000 -1.0000 0904569 1593886131.50 151.5220 60.0013 32.0000 1.9588 1.9609 405.5608 406.0934 0.0824 -1.0000 -1.0000 0904632 1593886131.60 151.5220 60.0013 32.0000 1.9600 1.9621 405.5556 406.0884 0.0824 -1.0000 -1.0000 0904694 1593886131.70 151.5220 60.0013 32.0000 1.9600 1.9621 405.4363 405.9704 0.0826 -1.0000 -1.0000 0904897 1593886131.80 151.5220 60.0013 32.0000 1.9594 1.9615 405.4511 405.9844 0.0825 -1.0000 -1.0000 0904960 1593886131.90 151.5220 60.0013 32.0000 1.9591 1.9612 405.5160 406.0496 0.0826 -1.0000 -1.0000 0905022 1593886132.00 151.4923 60.0013 32.0000 1.9589 1.9610 405.5411 406.0747 0.0825 -1.0000 -1.0000 0905085 1593886132.10 151.4923 60.0013 32.0000 1.9598 1.9619 405.5153 406.0480 0.0824 -1.0000 -1.0000 0905147 1593886132.20 151.4923 60.0013 32.0000 1.9601 1.9622 405.4203 405.9529 0.0825 -1.0000 -1.0000 0905444 1593886132.30 151.4923 60.0013 32.0000 1.9594 1.9615 405.4782 406.0118 0.0825 -1.0000 -1.0000 0905506 1593886132.40 151.4923 60.0013 32.0000 1.9591 1.9612 405.6197 406.1530 0.0825 -1.0000 -1.0000 0905569 1593886132.50 151.4923 60.0013 32.0000 1.9595 1.9617 405.6020 406.1350 0.0824 -1.0000 -1.0000 0905631 1593886132.60 151.4413 60.0013 32.0000 1.9600 1.9621 405.4408 405.9733 0.0824 -1.0000 -1.0000 0905694 1593886132.70 151.4413 60.0013 32.0000 1.9602 1.9623 405.3896 405.9226 0.0825 -1.0000 -1.0000 0905928 1593886132.80 151.4413 60.0013 32.0000 1.9588 1.9610 405.5385 406.0718 0.0825 -1.0000 -1.0000 0906006 1593886132.90 151.4413 60.0013 32.0000 1.9593 1.9614 405.6715 406.2047 0.0824 -1.0000 -1.0000 0906069 1593886133.00 151.4413 60.0013 32.0000 1.9596 1.9617 405.6213 406.1534 0.0824 -1.0000 -1.0000 0906131 1593886133.10 151.4277 60.0013 32.0000 1.9597 1.9618 405.5892 406.1219 0.0824 -1.0000 -1.0000 0906209 1593886133.20 151.4259 60.0013 32.0000 1.9603 1.9624 405.5195 406.0520 0.0824 -1.0000 -1.0000 0906959 1593886133.30 151.4259 60.0013 32.0000 1.9601 1.9622 405.5382 406.0705 0.0824 -1.0000 -1.0000 0907022 1593886133.40 151.4259 60.0013 32.0000 1.9595 1.9616 405.6105 406.1434 0.0824 -1.0000 -1.0000 0907100 1593886133.50 151.4259 60.0013 32.0000 1.9594 1.9615 405.6040 406.1364 0.0824 -1.0000 -1.0000 0907162 1593886133.60 151.4277 60.0013 32.0000 1.9605 1.9626 405.4868 406.0199 0.0825 -1.0000 -1.0000 0907225 1593886133.70 151.4599 60.0013 32.0000 1.9611 1.9632 405.3696 405.9023 0.0823 -1.0000 -1.0000 0907318 1593886133.80 151.4599 60.0013 32.0000 1.9601 1.9622 405.5272 406.0598 0.0824 -1.0000 -1.0000 0907365 1593886133.90 151.4599 60.0013 32.0000 1.9596 1.9617 405.6072 406.1406 0.0825 -1.0000 -1.0000 0907443 1593886134.00 151.4599 60.0013 32.0000 1.9601 1.9622 405.6002 406.1330 0.0824 -1.0000 -1.0000 0907506 1593886134.10 151.4599 60.0013 32.0000 1.9602 1.9624 405.3989 405.9318 0.0825 -1.0000 -1.0000 0907568 1593886134.20 151.5013 60.0013 32.0000 1.9602 1.9623 405.4451 405.9781 0.0824 -1.0000 -1.0000 0907662 1593886134.30 151.5013 60.0013 32.0000 1.9597 1.9618 405.5337 406.0664 0.0824 -1.0000 -1.0000 0907725 1593886134.40 151.5013 60.0013 32.0000 1.9595 1.9616 405.6577 406.1913 0.0826 -1.0000 -1.0000 0907787 1593886134.50 151.5013 60.0013 32.0000 1.9594 1.9615 405.7048 406.2381 0.0825 -1.0000 -1.0000 0907865 1593886134.60 151.5013 60.0013 32.0000 1.9601 1.9622 405.5910 406.1237 0.0823 -1.0000 -1.0000 0907928 1593886134.70 151.5074 60.0005 32.0000 1.9611 1.9632 405.4718 406.0042 0.0824 -1.0000 -1.0000 0907990 1593886134.80 151.5149 59.9995 32.0000 1.9602 1.9623 405.4602 405.9928 0.0824 -1.0000 -1.0000 0908053 1593886134.90 151.5149 59.9995 32.0000 1.9584 1.9605 405.5514 406.0842 0.0824 -1.0000 -1.0000 0908131 1593886135.00 151.5149 59.9995 32.0000 1.9593 1.9615 405.6299 406.1624 0.0823 -1.0000 -1.0000 0908193 1593886135.10 151.5149 59.9995 32.0000 1.9598 1.9619 405.6496 406.1825 0.0824 -1.0000 -1.0000 0908256 1593886135.20 151.5149 59.9995 32.0000 1.9596 1.9617 405.5394 406.0725 0.0825 -1.0000 -1.0000 0908443 1593886135.30 151.5149 59.9995 32.0000 1.9605 1.9627 405.4122 405.9451 0.0824 -1.0000 -1.0000 0908506 1593886135.40 151.5149 59.9995 32.0000 1.9601 1.9622 405.5172 406.0498 0.0824 -1.0000 -1.0000 0908584 1593886135.50 151.5149 59.9995 32.0000 1.9585 1.9606 405.6962 406.2293 0.0824 -1.0000 -1.0000 0908646 1593886135.60 151.5149 59.9995 32.0000 1.9585 1.9606 405.5901 406.1232 0.0825 -1.0000 -1.0000 0908709 1593886135.70 151.5149 59.9995 32.0000 1.9598 1.9619 405.4967 406.0302 0.0825 -1.0000 -1.0000 0909162 1593886135.80 151.5149 59.9995 32.0000 1.9597 1.9618 405.4038 405.9372 0.0825 -1.0000 -1.0000 0909224 1593886135.90 151.5132 59.9995 32.0000 1.9595 1.9617 405.4737 406.0068 0.0825 -1.0000 -1.0000 0909287 1593886136.00 151.5117 59.9995 32.0000 1.9592 1.9613 405.6033 406.1360 0.0824 -1.0000 -1.0000 0909349 1593886136.10 151.5117 59.9995 32.0000 1.9590 1.9611 405.6356 406.1683 0.0823 -1.0000 -1.0000 0909412 1593886136.20 151.5117 59.9995 32.0000 1.9591 1.9612 405.5979 406.1300 0.0823 -1.0000 -1.0000 0909646 1593886136.30 151.5117 59.9995 32.0000 1.9600 1.9621 405.4312 405.9633 0.0823 -1.0000 -1.0000 0909708 1593886136.40 151.5117 59.9995 32.0000 1.9600 1.9621 405.4332 405.9655 0.0824 -1.0000 -1.0000 0909771 1593886136.50 151.5091 59.9995 32.0000 1.9600 1.9622 405.4012 405.9340 0.0824 -1.0000 -1.0000 0909849 1593886136.60 151.4276 59.9995 32.0000 1.9589 1.9610 405.6221 406.1549 0.0825 -1.0000 -1.0000 0909912 1593886136.70 151.4276 59.9995 32.0000 1.9597 1.9618 405.6376 406.1709 0.0824 -1.0000 -1.0000 0909990 1593886136.80 151.4276 59.9995 32.0000 1.9602 1.9623 405.4693 406.0023 0.0825 -1.0000 -1.0000 0910209 1593886136.90 151.4276 59.9995 32.0000 1.9601 1.9622 405.3868 405.9198 0.0825 -1.0000 -1.0000 0910271 1593886137.00 151.4276 59.9995 32.0000 1.9592 1.9613 405.4727 406.0061 0.0825 -1.0000 -1.0000 0910334 1593886137.10 151.4314 59.9995 32.0000 1.9594 1.9615 405.6439 406.1774 0.0825 -1.0000 -1.0000 0910490 1593886137.20 151.4387 59.9995 32.0000 1.9593 1.9615 405.6969 406.2299 0.0824 -1.0000 -1.0000 0910552 1593886137.30 151.4387 59.9995 32.0000 1.9595 1.9617 405.4804 406.0133 0.0825 -1.0000 -1.0000 0910646 1593886137.40 151.4387 59.9995 32.0000 1.9606 1.9627 405.4528 405.9856 0.0824 -1.0000 -1.0000 0910708 1593886137.50 151.4387 59.9995 32.0000 1.9611 1.9632 405.4054 405.9380 0.0825 -1.0000 -1.0000 0910771 1593886137.60 151.4387 59.9995 32.0000 1.9597 1.9618 405.5123 406.0450 0.0824 -1.0000 -1.0000 0910833 1593886137.70 151.4775 59.9995 32.0000 1.9593 1.9614 405.6024 406.1357 0.0825 -1.0000 -1.0000 0910911 1593886137.80 151.4820 59.9995 32.0000 1.9601 1.9622 405.6443 406.1777 0.0825 -1.0000 -1.0000 0911146 1593886137.90 151.4820 59.9995 32.0000 1.9600 1.9621 405.4775 406.0104 0.0825 -1.0000 -1.0000 0911224 1593886138.00 151.4820 59.9995 32.0000 1.9606 1.9627 405.5560 406.0893 0.0825 -1.0000 -1.0000 0911286 1593886138.10 151.4820 59.9995 32.0000 1.9599 1.9620 405.6432 406.1763 0.0824 -1.0000 -1.0000 0911349 1593886138.20 151.4773 59.9995 32.0000 1.9593 1.9614 405.6987 406.2317 0.0825 -1.0000 -1.0000 0911427 1593886138.30 151.4597 59.9995 32.0000 1.9595 1.9616 405.6651 406.1983 0.0824 -1.0000 -1.0000 0911708 1593886138.40 151.4597 59.9995 32.0000 1.9602 1.9623 405.6280 406.1607 0.0824 -1.0000 -1.0000 0911770 1593886138.50 151.4597 59.9995 32.0000 1.9607 1.9628 405.5084 406.0419 0.0825 -1.0000 -1.0000 0911864 1593886138.60 151.4597 59.9995 32.0000 1.9605 1.9626 405.5744 406.1069 0.0824 -1.0000 -1.0000 0911927 1593886138.70 151.4597 59.9995 32.0000 1.9598 1.9619 405.5954 406.1281 0.0824 -1.0000 -1.0000 0911989 1593886138.80 151.5714 59.9995 32.0000 1.9595 1.9616 405.5467 406.0790 0.0823 -1.0000 -1.0000 0912958 1593886138.90 151.5714 59.9995 32.0000 1.9607 1.9628 405.4846 406.0181 0.0826 -1.0000 -1.0000 0913020 1593886139.00 151.5714 59.9995 32.0000 1.9607 1.9629 405.4029 405.9346 0.0823 -1.0000 -1.0000 0913083 1593886139.10 151.5714 59.9995 32.0000 1.9594 1.9615 405.5594 406.0919 0.0824 -1.0000 -1.0000 0913161 1593886139.20 151.5714 59.9995 32.0000 1.9598 1.9619 405.7159 406.2496 0.0826 -1.0000 -1.0000 0913223 1593886139.30 151.5932 59.9995 32.0000 1.9602 1.9624 405.6302 406.1619 0.0823 -1.0000 -1.0000 0913286 1593886139.40 151.6013 59.9995 32.0000 1.9596 1.9617 405.5062 406.0390 0.0824 -1.0000 -1.0000 0913364 1593886139.50 151.6013 59.9995 32.0000 1.9605 1.9626 405.4385 405.9719 0.0825 -1.0000 -1.0000 0913426 1593886139.60 151.6013 59.9995 32.0000 1.9604 1.9625 405.5549 406.0869 0.0824 -1.0000 -1.0000 0913489 1593886139.70 151.6013 59.9995 32.0000 1.9595 1.9617 405.5922 406.1257 0.0825 -1.0000 -1.0000 0913551 1593886139.80 151.6013 59.9995 32.0000 1.9598 1.9619 405.7220 406.2560 0.0826 -1.0000 -1.0000 0913629 1593886139.90 151.5173 60.0005 32.0000 1.9595 1.9616 405.6052 406.1388 0.0825 -1.0000 -1.0000 0913692 1593886140.00 151.5173 60.0005 32.0000 1.9594 1.9615 405.4001 405.9330 0.0824 -1.0000 -1.0000 0913754 1593886140.10 151.5173 60.0005 32.0000 1.9594 1.9615 405.5401 406.0726 0.0824 -1.0000 -1.0000 0913817 1593886140.20 151.5173 60.0005 32.0000 1.9591 1.9612 405.5353 406.0686 0.0825 -1.0000 -1.0000 0913895 1593886140.30 151.5173 60.0005 32.0000 1.9603 1.9624 405.6099 406.1428 0.0824 -1.0000 -1.0000 0914036 1593886140.40 151.5173 60.0005 32.0000 1.9593 1.9614 405.5980 406.1318 0.0826 -1.0000 -1.0000 0914098 1593886140.50 151.4645 60.0005 32.0000 1.9604 1.9626 405.4636 405.9970 0.0825 -1.0000 -1.0000 0914176 1593886140.60 151.4041 60.0005 32.0000 1.9604 1.9625 405.4300 405.9627 0.0824 -1.0000 -1.0000 0914239 1593886140.70 151.4041 60.0005 32.0000 1.9599 1.9620 405.6103 406.1439 0.0826 -1.0000 -1.0000 0914301 1593886140.80 151.4041 60.0005 32.0000 1.9592 1.9613 405.7896 406.3228 0.0824 -1.0000 -1.0000 0914364 1593886140.90 151.4041 60.0005 32.0000 1.9594 1.9615 405.6170 406.1504 0.0825 -1.0000 -1.0000 0914426 1593886141.00 151.4041 60.0005 32.0000 1.9600 1.9621 405.6112 406.1437 0.0823 -1.0000 -1.0000 0914489 1593886141.10 151.4041 60.0005 32.0000 1.9609 1.9630 405.4645 405.9973 0.0825 -1.0000 -1.0000 0914567 1593886141.20 151.4041 60.0005 32.0000 1.9599 1.9620 405.6128 406.1454 0.0822 -1.0000 -1.0000 0914629 1593886141.30 151.4041 60.0005 32.0000 1.9594 1.9615 405.6042 406.1364 0.0824 -1.0000 -1.0000 0914692 1593886141.40 151.4041 60.0005 32.0000 1.9603 1.9624 405.5834 406.1165 0.0824 -1.0000 -1.0000 0914770 1593886141.50 151.4041 60.0005 32.0000 1.9601 1.9622 405.4796 406.0122 0.0824 -1.0000 -1.0000 0914832 1593886141.60 151.4041 60.0005 32.0000 1.9605 1.9626 405.4499 405.9834 0.0826 -1.0000 -1.0000 0914895 1593886141.70 151.4530 60.0005 32.0000 1.9604 1.9625 405.4701 406.0025 0.0824 -1.0000 -1.0000 0914957 1593886141.80 151.4789 60.0005 32.0000 1.9593 1.9614 405.5912 406.1238 0.0823 -1.0000 -1.0000 0915020 1593886141.90 151.4789 60.0005 32.0000 1.9595 1.9616 405.7035 406.2368 0.0825 -1.0000 -1.0000 0915098 1593886142.00 151.4789 60.0005 32.0000 1.9592 1.9613 405.7232 406.2564 0.0824 -1.0000 -1.0000 0915160 1593886142.10 151.4789 60.0005 32.0000 1.9597 1.9618 405.6229 406.1559 0.0825 -1.0000 -1.0000 0915223 1593886142.20 151.4789 60.0005 32.0000 1.9599 1.9620 405.5363 406.0676 0.0822 -1.0000 -1.0000 0915301 1593886142.30 151.4439 60.0005 32.0000 1.9596 1.9617 405.6308 406.1649 0.0826 -1.0000 -1.0000 0915363 1593886142.40 151.4262 60.0005 32.0000 1.9600 1.9621 405.6078 406.1408 0.0824 -1.0000 -1.0000 0915426 1593886142.50 151.4262 60.0005 32.0000 1.9593 1.9615 405.6849 406.2186 0.0825 -1.0000 -1.0000 0915926 1593886142.60 151.4262 60.0005 32.0000 1.9600 1.9621 405.5674 406.1008 0.0825 -1.0000 -1.0000 0915988 1593886142.70 151.4262 60.0005 32.0000 1.9605 1.9626 405.5085 406.0415 0.0825 -1.0000 -1.0000 0916051 1593886142.80 151.4298 60.0005 32.0000 1.9606 1.9627 405.4841 406.0168 0.0824 -1.0000 -1.0000 0916129 1593886142.90 151.4915 60.0005 32.0000 1.9592 1.9613 405.5782 406.1105 0.0823 -1.0000 -1.0000 0916192 1593886143.00 151.4915 60.0005 32.0000 1.9594 1.9615 405.7004 406.2344 0.0827 -1.0000 -1.0000 0916254 1593886143.10 151.4915 60.0005 32.0000 1.9595 1.9616 405.7387 406.2707 0.0823 -1.0000 -1.0000 0916332 1593886143.20 151.4915 60.0005 32.0000 1.9592 1.9614 405.5607 406.0934 0.0824 -1.0000 -1.0000 0916395 1593886143.30 151.4915 60.0005 32.0000 1.9595 1.9616 405.5175 406.0501 0.0823 -1.0000 -1.0000 0916457 1593886143.40 151.5607 60.0005 32.0000 1.9587 1.9608 405.6228 406.1559 0.0824 -1.0000 -1.0000 0916520 1593886143.50 151.5607 60.0005 32.0000 1.9592 1.9613 405.6414 406.1740 0.0824 -1.0000 -1.0000 0916645 1593886143.60 151.5607 60.0005 32.0000 1.9592 1.9613 405.6618 406.1953 0.0826 -1.0000 -1.0000 0916707 1593886143.70 151.5607 60.0005 32.0000 1.9601 1.9622 405.4918 406.0263 0.0827 -1.0000 -1.0000 0916785 1593886143.80 151.5607 60.0005 32.0000 1.9595 1.9616 405.4425 405.9757 0.0824 -1.0000 -1.0000 0916848 1593886143.90 151.5383 60.0005 32.0000 1.9598 1.9619 405.4924 406.0248 0.0824 -1.0000 -1.0000 0916926 1593886144.00 151.5383 60.0005 32.0000 1.9595 1.9616 405.5830 406.1161 0.0825 -1.0000 -1.0000 0917972 1593886144.10 151.5383 60.0005 32.0000 1.9596 1.9617 405.6810 406.2152 0.0826 -1.0000 -1.0000 0918035 1593886144.20 151.5383 60.0005 32.0000 1.9598 1.9620 405.7663 406.2998 0.0825 -1.0000 -1.0000 0918113 1593886144.30 151.5383 60.0005 32.0000 1.9595 1.9616 405.5868 406.1197 0.0824 -1.0000 -1.0000 0918175 1593886144.40 151.5383 60.0005 32.0000 1.9596 1.9617 405.4687 406.0016 0.0825 -1.0000 -1.0000 0918238 1593886144.50 151.5383 60.0005 32.0000 1.9590 1.9611 405.4823 406.0145 0.0823 -1.0000 -1.0000 0918300 1593886144.60 151.3985 60.0010 32.0000 1.9587 1.9608 405.6117 406.1441 0.0823 -1.0000 -1.0000 0918363 1593886144.70 151.3985 60.0010 32.0000 1.9593 1.9615 405.5902 406.1230 0.0824 -1.0000 -1.0000 0918425 1593886144.80 151.3985 60.0010 32.0000 1.9602 1.9623 405.4314 405.9638 0.0823 -1.0000 -1.0000 0918503 1593886144.90 151.3985 60.0010 32.0000 1.9594 1.9615 405.4432 405.9774 0.0826 -1.0000 -1.0000 0918566 1593886145.00 151.3985 60.0010 32.0000 1.9593 1.9615 405.4854 406.0180 0.0823 -1.0000 -1.0000 0918628 1593886145.10 151.4183 60.0010 32.0000 1.9595 1.9616 405.6032 406.1360 0.0825 -1.0000 -1.0000 0918706 1593886145.20 151.4439 60.0010 32.0000 1.9595 1.9616 405.6072 406.1415 0.0826 -1.0000 -1.0000 0918769 1593886145.30 151.4439 60.0010 32.0000 1.9595 1.9616 405.5261 406.0596 0.0825 -1.0000 -1.0000 0918832 1593886145.40 151.4439 60.0010 32.0000 1.9599 1.9620 405.3613 405.8940 0.0825 -1.0000 -1.0000 0918909 1593886145.50 151.4439 60.0010 32.0000 1.9596 1.9617 405.4978 406.0316 0.0826 -1.0000 -1.0000 0918972 1593886145.60 151.4439 60.0010 32.0000 1.9593 1.9615 405.7027 406.2366 0.0825 -1.0000 -1.0000 0919034 1593886145.70 151.4135 60.0010 32.0000 1.9599 1.9620 405.6662 406.1999 0.0825 -1.0000 -1.0000 0919112 1593886145.80 151.4135 60.0010 32.0000 1.9595 1.9617 405.4601 405.9944 0.0826 -1.0000 -1.0000 0919175 1593886145.90 151.4135 60.0010 32.0000 1.9596 1.9617 405.5266 406.0596 0.0824 -1.0000 -1.0000 0919237 1593886146.00 151.4135 60.0010 32.0000 1.9594 1.9615 405.6616 406.1946 0.0824 -1.0000 -1.0000 0919300 1593886146.10 151.4135 60.0010 32.0000 1.9598 1.9620 405.6506 406.1834 0.0824 -1.0000 -1.0000 0919362 1593886146.20 151.4135 60.0010 32.0000 1.9594 1.9615 405.6806 406.2137 0.0824 -1.0000 -1.0000 0919440 1593886146.30 151.4135 60.0010 32.0000 1.9596 1.9617 405.5599 406.0926 0.0824 -1.0000 -1.0000 0919503 1593886146.40 151.4135 60.0010 32.0000 1.9599 1.9620 405.4255 405.9595 0.0826 -1.0000 -1.0000 0919565 1593886146.50 151.4135 60.0010 32.0000 1.9593 1.9615 405.5217 406.0554 0.0825 -1.0000 -1.0000 0919644 1593886146.60 151.4135 60.0010 32.0000 1.9597 1.9618 405.5947 406.1268 0.0822 -1.0000 -1.0000 0919925 1593886146.70 151.4135 60.0010 32.0000 1.9600 1.9621 405.5592 406.0915 0.0824 -1.0000 -1.0000 0919987 1593886146.80 151.5237 60.0010 32.0000 1.9601 1.9622 405.4599 405.9927 0.0825 -1.0000 -1.0000 0920065 1593886146.90 151.5237 60.0010 32.0000 1.9606 1.9627 405.3986 405.9316 0.0824 -1.0000 -1.0000 0920128 1593886147.00 151.5237 60.0010 32.0000 1.9595 1.9616 405.5023 406.0359 0.0825 -1.0000 -1.0000 0920191 1593886147.10 151.5237 60.0010 32.0000 1.9591 1.9612 405.6552 406.1875 0.0823 -1.0000 -1.0000 0920441 1593886147.20 151.5237 60.0010 32.0000 1.9596 1.9617 405.6957 406.2286 0.0825 -1.0000 -1.0000 0920503 1593886147.30 151.5237 60.0010 32.0000 1.9603 1.9625 405.6372 406.1700 0.0824 -1.0000 -1.0000 0920565 1593886147.40 151.5321 60.0010 32.0000 1.9602 1.9623 405.4734 406.0066 0.0826 -1.0000 -1.0000 0920628 1593886147.50 151.5993 60.0010 32.0000 1.9595 1.9617 405.5142 406.0479 0.0825 -1.0000 -1.0000 0920706 1593886147.60 151.5993 60.0010 32.0000 1.9585 1.9606 405.5719 406.1041 0.0823 -1.0000 -1.0000 0921190 1593886147.70 151.5993 60.0010 32.0000 1.9599 1.9621 405.6830 406.2163 0.0825 -1.0000 -1.0000 0921268 1593886147.80 151.5993 60.0010 32.0000 1.9597 1.9619 405.5647 406.0980 0.0824 -1.0000 -1.0000 0921331 1593886147.90 151.5993 60.0010 32.0000 1.9603 1.9624 405.4744 406.0061 0.0822 -1.0000 -1.0000 0921409 1593886148.00 151.5730 60.0010 32.0000 1.9594 1.9615 405.5779 406.1108 0.0825 -1.0000 -1.0000 0921471 1593886148.10 151.5397 60.0010 32.0000 1.9596 1.9617 405.5829 406.1161 0.0824 -1.0000 -1.0000 0921534 1593886148.20 151.5397 60.0010 32.0000 1.9602 1.9623 405.5139 406.0472 0.0825 -1.0000 -1.0000 0921596 1593886148.30 151.5397 60.0010 32.0000 1.9605 1.9626 405.4886 406.0218 0.0824 -1.0000 -1.0000 0921674 1593886148.40 151.5397 60.0010 32.0000 1.9599 1.9620 405.5033 406.0354 0.0823 -1.0000 -1.0000 0921721 1593886148.50 151.5397 60.0010 32.0000 1.9592 1.9613 405.4899 406.0236 0.0826 -1.0000 -1.0000 0921799 1593886148.60 151.5065 60.0010 32.0000 1.9589 1.9610 405.6463 406.1796 0.0825 -1.0000 -1.0000 0922175 1593886148.70 151.5065 60.0010 32.0000 1.9598 1.9620 405.6648 406.1980 0.0824 -1.0000 -1.0000 0922237 1593886148.80 151.5065 60.0010 32.0000 1.9599 1.9621 405.5505 406.0835 0.0825 -1.0000 -1.0000 0922315 1593886148.90 151.5065 60.0010 32.0000 1.9600 1.9621 405.4712 406.0039 0.0824 -1.0000 -1.0000 0922378 1593886149.00 151.5065 60.0010 32.0000 1.9591 1.9612 405.5465 406.0792 0.0824 -1.0000 -1.0000 0922440 1593886149.10 151.5020 60.0010 32.0000 1.9593 1.9615 405.6494 406.1826 0.0825 -1.0000 -1.0000 0922674 1593886149.20 151.4540 60.0010 32.0000 1.9586 1.9608 405.6443 406.1779 0.0825 -1.0000 -1.0000 0922737 1593886149.30 151.4540 60.0010 32.0000 1.9607 1.9628 405.5084 406.0413 0.0824 -1.0000 -1.0000 0922799 1593886149.40 151.4540 60.0010 32.0000 1.9600 1.9621 405.4537 405.9877 0.0827 -1.0000 -1.0000 0922877 1593886149.50 151.4540 60.0010 32.0000 1.9603 1.9624 405.4680 406.0011 0.0825 -1.0000 -1.0000 0922940 1593886149.60 151.4540 60.0010 32.0000 1.9599 1.9620 405.5861 406.1192 0.0824 -1.0000 -1.0000 0923174 1593886149.70 151.3923 60.0003 32.0000 1.9590 1.9611 405.6253 406.1586 0.0825 -1.0000 -1.0000 0923237 1593886149.80 151.3923 60.0003 32.0000 1.9602 1.9623 405.4204 405.9529 0.0825 -1.0000 -1.0000 0923299 1593886149.90 151.3923 60.0003 32.0000 1.9599 1.9620 405.3841 405.9173 0.0824 -1.0000 -1.0000 0923377 1593886150.00 151.3923 60.0003 32.0000 1.9596 1.9617 405.4343 405.9672 0.0825 -1.0000 -1.0000 0923440 1593886150.10 151.3923 60.0003 32.0000 1.9598 1.9619 405.6247 406.1588 0.0826 -1.0000 -1.0000 0923502 1593886150.20 151.4537 60.0003 32.0000 1.9604 1.9625 405.5456 406.0791 0.0826 -1.0000 -1.0000 0923580 1593886150.30 151.5023 60.0003 32.0000 1.9599 1.9621 405.4257 405.9594 0.0826 -1.0000 -1.0000 0923643 1593886150.40 151.5023 60.0003 32.0000 1.9596 1.9618 405.4208 405.9542 0.0825 -1.0000 -1.0000 0923705 1593886150.50 151.5023 60.0003 32.0000 1.9594 1.9615 405.5794 406.1133 0.0825 -1.0000 -1.0000 0923783 1593886150.60 151.5023 60.0003 32.0000 1.9592 1.9614 405.5942 406.1276 0.0825 -1.0000 -1.0000 0923846 1593886150.70 151.5023 60.0003 32.0000 1.9600 1.9621 405.6544 406.1877 0.0824 -1.0000 -1.0000 0924205 1593886150.80 151.5092 60.0003 32.0000 1.9601 1.9622 405.5049 406.0370 0.0824 -1.0000 -1.0000 0924283 1593886150.90 151.5092 60.0003 32.0000 1.9600 1.9622 405.4698 406.0029 0.0825 -1.0000 -1.0000 0924346 1593886151.00 151.5092 60.0003 32.0000 1.9592 1.9613 405.5162 406.0499 0.0825 -1.0000 -1.0000 0924408 1593886151.10 151.5092 60.0003 32.0000 1.9589 1.9610 405.6152 406.1484 0.0825 -1.0000 -1.0000 0924471 1593886151.20 151.5092 60.0003 32.0000 1.9593 1.9614 405.5174 406.0506 0.0825 -1.0000 -1.0000 0924658 1593886151.30 151.5110 60.0003 32.0000 1.9601 1.9622 405.5164 406.0494 0.0824 -1.0000 -1.0000 0924721 1593886151.40 151.5335 60.0003 32.0000 1.9601 1.9622 405.4712 406.0039 0.0824 -1.0000 -1.0000 0924799 1593886151.50 151.5335 60.0003 32.0000 1.9597 1.9619 405.4707 406.0046 0.0826 -1.0000 -1.0000 0924861 1593886151.60 151.5335 60.0003 32.0000 1.9587 1.9608 405.6206 406.1538 0.0825 -1.0000 -1.0000 0924924 1593886151.70 151.5335 60.0003 32.0000 1.9585 1.9606 405.6649 406.1992 0.0826 -1.0000 -1.0000 0924986 1593886151.80 151.5335 60.0003 32.0000 1.9594 1.9615 405.5931 406.1276 0.0827 -1.0000 -1.0000 0925049 1593886151.90 151.5454 60.0003 32.0000 1.9600 1.9622 405.4237 405.9571 0.0825 -1.0000 -1.0000 0925127 1593886152.00 151.5454 60.0003 32.0000 1.9593 1.9614 405.4827 406.0157 0.0825 -1.0000 -1.0000 0925189 1593886152.10 151.5454 60.0003 32.0000 1.9591 1.9612 405.5880 406.1218 0.0826 -1.0000 -1.0000 0925267 1593886152.20 151.5454 60.0003 32.0000 1.9596 1.9617 405.7032 406.2373 0.0826 -1.0000 -1.0000 0925439 1593886152.30 151.5454 60.0003 32.0000 1.9591 1.9612 405.5557 406.0900 0.0826 -1.0000 -1.0000 0925502 1593886152.40 151.5284 60.0003 32.0000 1.9603 1.9625 405.4053 405.9385 0.0824 -1.0000 -1.0000 0925564 1593886152.50 151.5136 60.0003 32.0000 1.9596 1.9618 405.5761 406.1087 0.0824 -1.0000 -1.0000 0925642 1593886152.60 151.5136 60.0003 32.0000 1.9589 1.9610 405.5910 406.1247 0.0825 -1.0000 -1.0000 0925705 1593886152.70 151.5136 60.0003 32.0000 1.9590 1.9611 405.5835 406.1169 0.0824 -1.0000 -1.0000 0925955 1593886152.80 151.5136 60.0003 32.0000 1.9603 1.9624 405.4085 405.9412 0.0824 -1.0000 -1.0000 0926033 1593886152.90 151.5136 60.0003 32.0000 1.9605 1.9626 405.4737 406.0066 0.0824 -1.0000 -1.0000 0926095 1593886153.00 151.4678 60.0003 32.0000 1.9600 1.9621 405.4494 405.9825 0.0825 -1.0000 -1.0000 0926158 1593886153.10 151.4678 60.0003 32.0000 1.9593 1.9615 405.6735 406.2073 0.0825 -1.0000 -1.0000 0926236 1593886153.20 151.4678 60.0003 32.0000 1.9599 1.9620 405.5712 406.1048 0.0825 -1.0000 -1.0000 0926470 1593886153.30 151.4678 60.0003 32.0000 1.9601 1.9622 405.5376 406.0708 0.0825 -1.0000 -1.0000 0926533 1593886153.40 151.4678 60.0003 32.0000 1.9602 1.9623 405.4668 405.9995 0.0824 -1.0000 -1.0000 0926611 1593886153.50 151.4570 60.0003 32.0000 1.9601 1.9622 405.6574 406.1911 0.0825 -1.0000 -1.0000 0926673 1593886153.60 151.4563 60.0003 32.0000 1.9592 1.9613 405.7098 406.2436 0.0825 -1.0000 -1.0000 0926736 1593886153.70 151.4563 60.0003 32.0000 1.9600 1.9621 405.6619 406.1956 0.0825 -1.0000 -1.0000 0926939 1593886153.80 151.4563 60.0003 32.0000 1.9609 1.9631 405.3757 405.9092 0.0826 -1.0000 -1.0000 0927001 1593886153.90 151.4563 60.0003 32.0000 1.9598 1.9619 405.4500 405.9833 0.0824 -1.0000 -1.0000 0927079 1593886154.00 151.4563 60.0003 32.0000 1.9599 1.9620 405.7499 406.2828 0.0824 -1.0000 -1.0000 0927142 1593886154.10 151.4972 60.0003 32.0000 1.9603 1.9624 405.7170 406.2504 0.0825 -1.0000 -1.0000 0927220 1593886154.20 151.4972 60.0003 32.0000 1.9608 1.9629 405.5748 406.1081 0.0825 -1.0000 -1.0000 0927282 1593886154.30 151.4972 60.0003 32.0000 1.9604 1.9625 405.5434 406.0759 0.0824 -1.0000 -1.0000 0927673 1593886154.40 151.4972 60.0003 32.0000 1.9609 1.9631 405.6522 406.1855 0.0825 -1.0000 -1.0000 0927735 1593886154.50 151.4972 60.0003 32.0000 1.9597 1.9618 405.7359 406.2699 0.0825 -1.0000 -1.0000 0927798 1593886154.60 151.5847 60.0000 32.0000 1.9599 1.9620 405.6660 406.1994 0.0825 -1.0000 -1.0000 0927860 1593886154.70 151.6306 59.9998 32.0000 1.9602 1.9624 405.5759 406.1085 0.0824 -1.0000 -1.0000 0927923 1593886154.80 151.6306 59.9998 32.0000 1.9607 1.9629 405.4842 406.0174 0.0825 -1.0000 -1.0000 0928001 1593886154.90 151.6306 59.9998 32.0000 1.9602 1.9624 405.5853 406.1187 0.0825 -1.0000 -1.0000 0928063 1593886155.00 151.6306 59.9998 32.0000 1.9598 1.9619 405.7031 406.2362 0.0824 -1.0000 -1.0000 0928126 1593886155.10 151.6306 59.9998 32.0000 1.9603 1.9624 405.6389 406.1724 0.0825 -1.0000 -1.0000 0928204 1593886155.20 151.6513 59.9998 32.0000 1.9600 1.9622 405.5298 406.0634 0.0826 -1.0000 -1.0000 0928267 1593886155.30 151.6513 59.9998 32.0000 1.9602 1.9623 405.5046 406.0375 0.0824 -1.0000 -1.0000 0928689 1593886155.40 151.6513 59.9998 32.0000 1.9606 1.9627 405.5735 406.1080 0.0826 -1.0000 -1.0000 0928766 1593886155.50 151.6513 59.9998 32.0000 1.9595 1.9616 405.6784 406.2115 0.0824 -1.0000 -1.0000 0928829 1593886155.60 151.6513 59.9998 32.0000 1.9601 1.9622 405.7399 406.2735 0.0825 -1.0000 -1.0000 0928891 1593886155.70 151.5785 59.9998 32.0000 1.9605 1.9626 405.6254 406.1582 0.0824 -1.0000 -1.0000 0928954 1593886155.80 151.5742 59.9998 32.0000 1.9597 1.9618 405.6361 406.1686 0.0824 -1.0000 -1.0000 0929204 1593886155.90 151.5742 59.9998 32.0000 1.9597 1.9618 405.7391 406.2728 0.0825 -1.0000 -1.0000 0929282 1593886156.00 151.5742 59.9998 32.0000 1.9590 1.9611 405.6754 406.2092 0.0825 -1.0000 -1.0000 0929344 1593886156.10 151.5742 59.9998 32.0000 1.9592 1.9614 405.5879 406.1208 0.0825 -1.0000 -1.0000 0929391 1593886156.20 151.5742 59.9998 32.0000 1.9603 1.9624 405.4171 405.9508 0.0826 -1.0000 -1.0000 0929469 1593886156.30 151.4951 59.9998 32.0000 1.9594 1.9615 405.4632 405.9958 0.0824 -1.0000 -1.0000 0929719 1593886156.40 151.4951 59.9998 32.0000 1.9601 1.9622 405.6996 406.2328 0.0824 -1.0000 -1.0000 0929782 1593886156.50 151.4951 59.9998 32.0000 1.9593 1.9615 405.7222 406.2556 0.0826 -1.0000 -1.0000 0929860 1593886156.60 151.4951 59.9998 32.0000 1.9599 1.9621 405.5930 406.1273 0.0826 -1.0000 -1.0000 0929907 1593886156.70 151.4951 59.9998 32.0000 1.9608 1.9629 405.4857 406.0191 0.0825 -1.0000 -1.0000 0929970 1593886156.80 151.4639 59.9998 32.0000 1.9603 1.9624 405.4617 405.9955 0.0826 -1.0000 -1.0000 0930188 1593886156.90 151.4639 59.9998 32.0000 1.9599 1.9620 405.6576 406.1914 0.0825 -1.0000 -1.0000 0930251 1593886157.00 151.4639 59.9998 32.0000 1.9601 1.9623 405.6972 406.2311 0.0825 -1.0000 -1.0000 0930313 1593886157.10 151.4639 59.9998 32.0000 1.9609 1.9630 405.5008 406.0342 0.0825 -1.0000 -1.0000 0930391 1593886157.20 151.4639 59.9998 32.0000 1.9608 1.9629 405.4321 405.9652 0.0825 -1.0000 -1.0000 0930454 1593886157.30 151.4639 59.9998 32.0000 1.9594 1.9615 405.6224 406.1550 0.0824 -1.0000 -1.0000 0930516 1593886157.40 151.4170 59.9998 32.0000 1.9595 1.9616 405.7954 406.3291 0.0825 -1.0000 -1.0000 0930704 1593886157.50 151.4170 59.9998 32.0000 1.9599 1.9620 405.7097 406.2434 0.0825 -1.0000 -1.0000 0930766 1593886157.60 151.4170 59.9998 32.0000 1.9598 1.9619 405.5514 406.0843 0.0825 -1.0000 -1.0000 0930829 1593886157.70 151.4170 59.9998 32.0000 1.9609 1.9630 405.4547 405.9887 0.0825 -1.0000 -1.0000 0930891 1593886157.80 151.4170 59.9998 32.0000 1.9600 1.9621 405.5352 406.0674 0.0823 -1.0000 -1.0000 0930953 1593886157.90 151.4220 59.9998 32.0000 1.9599 1.9620 405.6460 406.1798 0.0826 -1.0000 -1.0000 0931453 1593886158.00 151.4980 59.9998 32.0000 1.9597 1.9619 405.6633 406.1975 0.0825 -1.0000 -1.0000 0931516 1593886158.10 151.4980 59.9998 32.0000 1.9604 1.9625 405.5739 406.1066 0.0824 -1.0000 -1.0000 0931578 1593886158.20 151.4980 59.9998 32.0000 1.9597 1.9618 405.4960 406.0298 0.0826 -1.0000 -1.0000 0931656 1593886158.30 151.4980 59.9998 32.0000 1.9600 1.9622 405.5305 406.0637 0.0825 -1.0000 -1.0000 0931719 1593886158.40 151.4980 59.9998 32.0000 1.9593 1.9614 405.6294 406.1626 0.0824 -1.0000 -1.0000 0931781 1593886158.50 151.5946 59.9998 32.0000 1.9599 1.9620 405.6716 406.2036 0.0823 -1.0000 -1.0000 0931844 1593886158.60 151.5946 59.9998 32.0000 1.9597 1.9618 405.5559 406.0895 0.0826 -1.0000 -1.0000 0931906 1593886158.70 151.5946 59.9998 32.0000 1.9603 1.9624 405.4433 405.9760 0.0824 -1.0000 -1.0000 0931969 1593886158.80 151.5946 59.9998 32.0000 1.9601 1.9623 405.4736 406.0063 0.0824 -1.0000 -1.0000 0932047 1593886158.90 151.5946 59.9998 32.0000 1.9587 1.9609 405.6692 406.2015 0.0823 -1.0000 -1.0000 0932453 1593886159.00 151.5566 59.9998 32.0000 1.9599 1.9620 405.7221 406.2554 0.0825 -1.0000 -1.0000 0932516 1593886159.10 151.4974 59.9998 32.0000 1.9600 1.9622 405.6098 406.1429 0.0825 -1.0000 -1.0000 0932578 1593886159.20 151.4974 59.9998 32.0000 1.9597 1.9618 405.4289 405.9623 0.0825 -1.0000 -1.0000 0932656 1593886159.30 151.4974 59.9998 32.0000 1.9596 1.9617 405.5575 406.0910 0.0825 -1.0000 -1.0000 0932735 1593886159.40 151.4974 59.9998 32.0000 1.9595 1.9616 405.6665 406.1994 0.0825 -1.0000 -1.0000 0932813 1593886159.50 151.4974 59.9998 32.0000 1.9597 1.9618 405.5425 406.0759 0.0824 -1.0000 -1.0000 0932875 1593886159.60 151.4831 59.9999 32.0000 1.9604 1.9625 405.4292 405.9627 0.0826 -1.0000 -1.0000 0932937 1593886159.70 151.4831 59.9999 32.0000 1.9599 1.9620 405.4084 405.9416 0.0825 -1.0000 -1.0000 0933000 1593886159.80 151.4831 59.9999 32.0000 1.9591 1.9612 405.5046 406.0386 0.0827 -1.0000 -1.0000 0933078 1593886159.90 151.4831 59.9999 32.0000 1.9596 1.9617 405.5949 406.1294 0.0826 -1.0000 -1.0000 0933672 1593886160.00 151.4831 59.9999 32.0000 1.9598 1.9619 405.5675 406.1007 0.0825 -1.0000 -1.0000 0933734 1593886160.10 151.4831 59.9999 32.0000 1.9605 1.9626 405.4968 406.0303 0.0825 -1.0000 -1.0000 0933797 1593886160.20 151.4831 59.9999 32.0000 1.9602 1.9624 405.3055 405.8386 0.0825 -1.0000 -1.0000 0933875 1593886160.30 151.4420 59.9999 32.0000 1.9596 1.9617 405.6061 406.1390 0.0825 -1.0000 -1.0000 0933937 1593886160.40 151.4397 59.9999 32.0000 1.9593 1.9614 405.6085 406.1428 0.0826 -1.0000 -1.0000 0934000 1593886160.50 151.4397 59.9999 32.0000 1.9595 1.9616 405.6382 406.1729 0.0827 -1.0000 -1.0000 0934078 1593886160.60 151.4397 59.9999 32.0000 1.9599 1.9620 405.5045 406.0370 0.0824 -1.0000 -1.0000 0934140 1593886160.70 151.4397 59.9999 32.0000 1.9599 1.9620 405.3547 405.8885 0.0827 -1.0000 -1.0000 0934187 1593886160.80 151.4497 59.9999 32.0000 1.9599 1.9621 405.4106 405.9449 0.0827 -1.0000 -1.0000 0934265 1593886160.90 151.4497 59.9999 32.0000 1.9596 1.9617 405.6619 406.1960 0.0825 -1.0000 -1.0000 0934328 1593886161.00 151.4497 59.9999 32.0000 1.9579 1.9600 405.6538 406.1874 0.0826 -1.0000 -1.0000 0934390 1593886161.10 151.4497 59.9999 32.0000 1.9601 1.9622 405.5745 406.1080 0.0825 -1.0000 -1.0000 0934468 1593886161.20 151.4497 59.9999 32.0000 1.9603 1.9625 405.4736 406.0072 0.0825 -1.0000 -1.0000 0934531 1593886161.30 151.4497 59.9999 32.0000 1.9610 1.9631 405.4126 405.9452 0.0824 -1.0000 -1.0000 0934593 1593886161.40 151.4497 59.9999 32.0000 1.9597 1.9619 405.6354 406.1691 0.0826 -1.0000 -1.0000 0934718 1593886161.50 151.4497 59.9999 32.0000 1.9596 1.9618 405.6126 406.1455 0.0824 -1.0000 -1.0000 0934781 1593886161.60 151.6074 59.9999 32.0000 1.9601 1.9623 405.5142 406.0478 0.0826 -1.0000 -1.0000 0934843 1593886161.70 151.6074 59.9999 32.0000 1.9596 1.9617 405.4499 405.9841 0.0826 -1.0000 -1.0000 0934921 1593886161.80 151.6074 59.9999 32.0000 1.9592 1.9613 405.4875 406.0206 0.0825 -1.0000 -1.0000 0934984 1593886161.90 151.6074 59.9999 32.0000 1.9588 1.9609 405.5381 406.0720 0.0825 -1.0000 -1.0000 0935062 1593886162.00 151.6074 59.9999 32.0000 1.9594 1.9615 405.6193 406.1524 0.0825 -1.0000 -1.0000 0935124 1593886162.10 151.6074 59.9999 32.0000 1.9605 1.9627 405.4789 406.0113 0.0824 -1.0000 -1.0000 0935187 1593886162.20 151.6074 59.9999 32.0000 1.9612 1.9633 405.4617 405.9944 0.0825 -1.0000 -1.0000 0935265 1593886162.30 151.6074 59.9999 32.0000 1.9599 1.9620 405.5793 406.1128 0.0825 -1.0000 -1.0000 0935327 1593886162.40 151.6074 59.9999 32.0000 1.9587 1.9608 405.6217 406.1551 0.0825 -1.0000 -1.0000 0935390 1593886162.50 151.6074 59.9999 32.0000 1.9597 1.9618 405.5700 406.1028 0.0824 -1.0000 -1.0000 0935452 1593886162.60 151.6074 59.9999 32.0000 1.9601 1.9623 405.3844 405.9175 0.0825 -1.0000 -1.0000 0935515 1593886162.70 151.6074 59.9999 32.0000 1.9601 1.9622 405.4882 406.0219 0.0826 -1.0000 -1.0000 0935577 1593886162.80 151.6074 59.9999 32.0000 1.9598 1.9619 405.5641 406.0979 0.0825 -1.0000 -1.0000 0935655 1593886162.90 151.5439 59.9999 32.0000 1.9589 1.9610 405.5712 406.1049 0.0826 -1.0000 -1.0000 0935718 1593886163.00 151.5439 59.9999 32.0000 1.9601 1.9623 405.4610 405.9954 0.0827 -1.0000 -1.0000 0935952 1593886163.10 151.5439 59.9999 32.0000 1.9595 1.9616 405.4294 405.9643 0.0826 -1.0000 -1.0000 0936015 1593886163.20 151.5439 59.9999 32.0000 1.9597 1.9619 405.4099 405.9429 0.0825 -1.0000 -1.0000 0936077 1593886163.30 151.5439 59.9999 32.0000 1.9591 1.9612 405.5308 406.0643 0.0825 -1.0000 -1.0000 0936140 1593886163.40 151.5439 59.9999 32.0000 1.9589 1.9610 405.6515 406.1843 0.0825 -1.0000 -1.0000 0936218 1593886163.50 151.5439 59.9999 32.0000 1.9596 1.9618 405.6010 406.1344 0.0824 -1.0000 -1.0000 0936499 1593886163.60 151.5439 59.9999 32.0000 1.9599 1.9620 405.5285 406.0629 0.0827 -1.0000 -1.0000 0936562 1593886163.70 151.5146 59.9999 32.0000 1.9598 1.9619 405.5239 406.0573 0.0825 -1.0000 -1.0000 0936624 1593886163.80 151.5275 59.9999 32.0000 1.9591 1.9612 405.5810 406.1151 0.0826 -1.0000 -1.0000 0936687 1593886163.90 151.5275 59.9999 32.0000 1.9589 1.9611 405.6560 406.1901 0.0826 -1.0000 -1.0000 0936765 1593886164.00 151.5275 59.9999 32.0000 1.9598 1.9620 405.5167 406.0509 0.0825 -1.0000 -1.0000 0937186 1593886164.10 151.5275 59.9999 32.0000 1.9607 1.9628 405.4545 405.9874 0.0825 -1.0000 -1.0000 0937311 1593886164.20 151.5275 59.9999 32.0000 1.9602 1.9623 405.4310 405.9644 0.0825 -1.0000 -1.0000 0937374 1593886164.30 151.4422 59.9999 32.0000 1.9596 1.9618 405.5401 406.0733 0.0825 -1.0000 -1.0000 0937436 1593886164.40 151.4847 59.9999 32.0000 1.9583 1.9604 405.6281 406.1617 0.0825 -1.0000 -1.0000 0937499 1593886164.50 151.4847 59.9999 32.0000 1.9590 1.9611 405.6569 406.1901 0.0825 -1.0000 -1.0000 0937577 1593886164.60 151.4847 59.9999 32.0000 1.9601 1.9622 405.5126 406.0471 0.0827 -1.0000 -1.0000 0937639 1593886164.70 151.4847 59.9999 32.0000 1.9609 1.9630 405.4778 406.0114 0.0825 -1.0000 -1.0000 0937702 1593886164.80 151.4847 59.9999 32.0000 1.9598 1.9620 405.6046 406.1382 0.0825 -1.0000 -1.0000 0937780 1593886164.90 151.4847 59.9999 32.0000 1.9592 1.9613 405.6160 406.1492 0.0825 -1.0000 -1.0000 0937842 1593886165.00 151.4847 59.9999 32.0000 1.9603 1.9624 405.5536 406.0871 0.0825 -1.0000 -1.0000 0938671 1593886165.10 151.4847 59.9999 32.0000 1.9600 1.9622 405.4519 405.9857 0.0826 -1.0000 -1.0000 0938749 1593886165.20 151.4847 59.9999 32.0000 1.9598 1.9620 405.5650 406.0991 0.0826 -1.0000 -1.0000 0938811 1593886165.30 151.4847 59.9999 32.0000 1.9590 1.9612 405.6458 406.1792 0.0825 -1.0000 -1.0000 0938873 1593886165.40 151.5198 60.0000 32.0000 1.9585 1.9606 405.6996 406.2336 0.0826 -1.0000 -1.0000 0938952 1593886165.50 151.5198 60.0000 32.0000 1.9593 1.9614 405.5508 406.0846 0.0826 -1.0000 -1.0000 0939014 1593886165.60 151.5198 60.0000 32.0000 1.9601 1.9622 405.4395 405.9739 0.0826 -1.0000 -1.0000 0939077 1593886165.70 151.5198 60.0000 32.0000 1.9605 1.9626 405.5310 406.0646 0.0825 -1.0000 -1.0000 0939155 1593886165.80 151.5198 60.0000 32.0000 1.9601 1.9622 405.6545 406.1890 0.0826 -1.0000 -1.0000 0939217 1593886165.90 151.5221 60.0000 32.0000 1.9589 1.9610 405.6364 406.1701 0.0826 -1.0000 -1.0000 0939280 1593886166.00 151.5008 60.0000 32.0000 1.9592 1.9613 405.4416 405.9757 0.0826 -1.0000 -1.0000 0939358 1593886166.10 151.5008 60.0000 32.0000 1.9602 1.9623 405.4203 405.9545 0.0827 -1.0000 -1.0000 0939420 1593886166.20 151.5008 60.0000 32.0000 1.9601 1.9623 405.5593 406.0928 0.0825 -1.0000 -1.0000 0939483 1593886166.30 151.5306 60.0000 32.0000 1.9585 1.9607 405.6711 406.2051 0.0826 -1.0000 -1.0000 0939545 1593886166.40 151.5306 60.0000 32.0000 1.9589 1.9610 405.6183 406.1524 0.0826 -1.0000 -1.0000 0939608 1593886166.50 151.5306 60.0000 32.0000 1.9591 1.9612 405.6056 406.1401 0.0826 -1.0000 -1.0000 0939686 1593886166.60 151.5306 60.0000 32.0000 1.9592 1.9613 405.4933 406.0271 0.0826 -1.0000 -1.0000 0939748 1593886166.70 151.4788 60.0000 32.0000 1.9596 1.9617 405.4730 406.0065 0.0825 -1.0000 -1.0000 0939811 1593886166.80 151.4788 60.0000 32.0000 1.9595 1.9616 405.5649 406.0988 0.0826 -1.0000 -1.0000 0939873 1593886166.90 151.4788 60.0000 32.0000 1.9587 1.9608 405.6705 406.2042 0.0825 -1.0000 -1.0000 0939936 1593886167.00 151.4788 60.0000 32.0000 1.9590 1.9611 405.6603 406.1938 0.0825 -1.0000 -1.0000 0939998 1593886167.10 151.4788 60.0000 32.0000 1.9597 1.9618 405.4666 406.0005 0.0826 -1.0000 -1.0000 0940201 1593886167.20 151.4788 60.0000 32.0000 1.9596 1.9618 405.5504 406.0848 0.0827 -1.0000 -1.0000 0940264 1593886167.30 151.4788 60.0000 32.0000 1.9593 1.9615 405.7029 406.2368 0.0825 -1.0000 -1.0000 0940327 1593886167.40 151.4788 60.0000 32.0000 1.9594 1.9615 405.6096 406.1436 0.0827 -1.0000 -1.0000 0940404 1593886167.50 151.4788 60.0000 32.0000 1.9598 1.9620 405.4671 406.0012 0.0826 -1.0000 -1.0000 0940467 1593886167.60 151.4788 60.0000 32.0000 1.9603 1.9624 405.4838 406.0168 0.0825 -1.0000 -1.0000 0940686 1593886167.70 151.4922 60.0000 32.0000 1.9596 1.9617 405.5381 406.0719 0.0826 -1.0000 -1.0000 0940764 1593886167.80 151.5040 60.0000 32.0000 1.9589 1.9610 405.6605 406.1942 0.0825 -1.0000 -1.0000 0940826 1593886167.90 151.5040 60.0000 32.0000 1.9589 1.9611 405.7654 406.2989 0.0825 -1.0000 -1.0000 0940889 1593886168.00 151.5040 60.0000 32.0000 1.9594 1.9615 405.5824 406.1157 0.0825 -1.0000 -1.0000 0940951 1593886168.10 151.5040 60.0000 32.0000 1.9606 1.9627 405.5214 406.0553 0.0826 -1.0000 -1.0000 0941232 1593886168.20 151.5040 60.0000 32.0000 1.9609 1.9631 405.5820 406.1160 0.0826 -1.0000 -1.0000 0941310 1593886168.30 151.4712 60.0000 32.0000 1.9598 1.9620 405.7293 406.2635 0.0826 -1.0000 -1.0000 0941373 1593886168.40 151.4610 60.0000 32.0000 1.9601 1.9623 405.6044 406.1381 0.0825 -1.0000 -1.0000 0941435 1593886168.50 151.4610 60.0000 32.0000 1.9601 1.9622 405.4187 405.9521 0.0826 -1.0000 -1.0000 0941513 1593886168.60 151.4610 60.0000 32.0000 1.9605 1.9627 405.4762 406.0105 0.0827 -1.0000 -1.0000 0941576 1593886168.70 151.4610 60.0000 32.0000 1.9598 1.9619 405.6498 406.1844 0.0827 -1.0000 -1.0000 0941638 1593886168.80 151.4610 60.0000 32.0000 1.9595 1.9616 405.6677 406.2028 0.0827 -1.0000 -1.0000 0941701 1593886168.90 151.4612 60.0000 32.0000 1.9601 1.9622 405.6663 406.1999 0.0825 -1.0000 -1.0000 0941763 1593886169.00 151.4820 60.0000 32.0000 1.9603 1.9624 405.5823 406.1154 0.0825 -1.0000 -1.0000 0941826 1593886169.10 151.4820 60.0000 32.0000 1.9612 1.9633 405.4439 405.9777 0.0826 -1.0000 -1.0000 0941904 1593886169.20 151.4820 60.0000 32.0000 1.9602 1.9623 405.5040 406.0377 0.0825 -1.0000 -1.0000 0942232 1593886169.30 151.4820 60.0000 32.0000 1.9594 1.9615 405.6201 406.1534 0.0825 -1.0000 -1.0000 0942295 1593886169.40 151.4820 60.0000 32.0000 1.9594 1.9616 405.5694 406.1032 0.0825 -1.0000 -1.0000 0942373 1593886169.50 151.4805 60.0000 32.0000 1.9602 1.9624 405.4676 406.0009 0.0825 -1.0000 -1.0000 0942435 1593886169.60 151.5267 60.0000 32.0000 1.9601 1.9622 405.4306 405.9634 0.0825 -1.0000 -1.0000 0942498 1593886169.70 151.5267 60.0000 32.0000 1.9599 1.9620 405.6232 406.1571 0.0826 -1.0000 -1.0000 0942560 1593886169.80 151.5267 60.0000 32.0000 1.9599 1.9620 405.6910 406.2255 0.0826 -1.0000 -1.0000 0942623 1593886169.90 151.5267 60.0000 32.0000 1.9604 1.9625 405.5729 406.1073 0.0826 -1.0000 -1.0000 0942701 1593886170.00 151.5599 59.9994 32.0000 1.9608 1.9629 405.4537 405.9875 0.0825 -1.0000 -1.0000 0942763 1593886170.10 151.5599 59.9994 32.0000 1.9599 1.9620 405.4496 405.9821 0.0823 -1.0000 -1.0000 0942826 1593886170.20 151.5599 59.9994 32.0000 1.9595 1.9616 405.6223 406.1559 0.0826 -1.0000 -1.0000 0942998 1593886170.30 151.5599 59.9994 32.0000 1.9596 1.9618 405.6307 406.1642 0.0825 -1.0000 -1.0000 0943060 1593886170.40 151.5599 59.9994 32.0000 1.9595 1.9616 405.5298 406.0632 0.0825 -1.0000 -1.0000 0943123 1593886170.50 151.5001 59.9994 32.0000 1.9593 1.9614 405.4968 406.0304 0.0825 -1.0000 -1.0000 0943201 1593886170.60 151.5001 59.9994 32.0000 1.9587 1.9608 405.6016 406.1356 0.0826 -1.0000 -1.0000 0943263 1593886170.70 151.5001 59.9994 32.0000 1.9590 1.9611 405.6694 406.2038 0.0827 -1.0000 -1.0000 0943451 1593886170.80 151.5001 59.9994 32.0000 1.9594 1.9615 405.5953 406.1291 0.0825 -1.0000 -1.0000 0943529 1593886170.90 151.5001 59.9994 32.0000 1.9600 1.9621 405.3702 405.9043 0.0827 -1.0000 -1.0000 0943591 1593886171.00 151.5001 59.9994 32.0000 1.9594 1.9615 405.4593 405.9936 0.0826 -1.0000 -1.0000 0943654 1593886171.10 151.5001 59.9994 32.0000 1.9588 1.9609 405.5327 406.0664 0.0826 -1.0000 -1.0000 0943716 1593886171.20 151.5129 59.9994 32.0000 1.9588 1.9610 405.6691 406.2032 0.0826 -1.0000 -1.0000 0944200 1593886171.30 151.5401 59.9994 32.0000 1.9595 1.9616 405.5990 406.1332 0.0827 -1.0000 -1.0000 0944263 1593886171.40 151.5401 59.9994 32.0000 1.9597 1.9618 405.4916 406.0270 0.0829 -1.0000 -1.0000 0944341 1593886171.50 151.5401 59.9994 32.0000 1.9599 1.9620 405.3987 405.9326 0.0826 -1.0000 -1.0000 0944404 1593886171.60 151.5517 59.9994 32.0000 1.9599 1.9620 405.5272 406.0617 0.0827 -1.0000 -1.0000 0944466 1593886171.70 151.5517 59.9994 32.0000 1.9597 1.9618 405.7050 406.2391 0.0825 -1.0000 -1.0000 0944544 1593886171.80 151.5517 59.9994 32.0000 1.9595 1.9617 405.5107 406.0450 0.0827 -1.0000 -1.0000 0944606 1593886171.90 151.5517 59.9994 32.0000 1.9602 1.9624 405.4590 405.9926 0.0826 -1.0000 -1.0000 0944685 1593886172.00 151.5517 59.9994 32.0000 1.9607 1.9628 405.4692 406.0030 0.0826 -1.0000 -1.0000 0944747 1593886172.10 151.5017 59.9994 32.0000 1.9592 1.9613 405.6575 406.1900 0.0823 -1.0000 -1.0000 0944810 1593886172.20 151.5017 59.9994 32.0000 1.9597 1.9618 405.6934 406.2276 0.0826 -1.0000 -1.0000 0945700 1593886172.30 151.5017 59.9994 32.0000 1.9595 1.9616 405.6779 406.2116 0.0825 -1.0000 -1.0000 0945762 1593886172.40 151.5017 59.9994 32.0000 1.9601 1.9622 405.4844 406.0180 0.0826 -1.0000 -1.0000 0945825 1593886172.50 151.5017 59.9994 32.0000 1.9602 1.9624 405.4610 405.9954 0.0826 -1.0000 -1.0000 0945903 1593886172.60 151.5017 59.9994 32.0000 1.9596 1.9617 405.4582 405.9919 0.0826 -1.0000 -1.0000 0945966 1593886172.70 151.4291 59.9994 32.0000 1.9597 1.9618 405.6501 406.1850 0.0827 -1.0000 -1.0000 0946028 1593886172.80 151.4273 59.9994 32.0000 1.9598 1.9619 405.5390 406.0727 0.0826 -1.0000 -1.0000 0946106 1593886172.90 151.4273 59.9994 32.0000 1.9608 1.9630 405.4350 405.9687 0.0826 -1.0000 -1.0000 0946153 1593886173.00 151.4273 59.9994 32.0000 1.9607 1.9628 405.4796 406.0138 0.0827 -1.0000 -1.0000 0946231 1593886173.10 151.4273 59.9994 32.0000 1.9596 1.9617 405.5590 406.0935 0.0826 -1.0000 -1.0000 0946294 1593886173.20 151.4896 59.9994 32.0000 1.9596 1.9617 405.6628 406.1967 0.0825 -1.0000 -1.0000 0946356 1593886173.30 151.4896 59.9994 32.0000 1.9596 1.9617 405.6540 406.1878 0.0826 -1.0000 -1.0000 0946419 1593886173.40 151.4896 59.9994 32.0000 1.9603 1.9625 405.5234 406.0579 0.0827 -1.0000 -1.0000 0946497 1593886173.50 151.4896 59.9994 32.0000 1.9617 1.9638 405.4926 406.0271 0.0827 -1.0000 -1.0000 0946559 1593886173.60 151.4896 59.9994 32.0000 1.9601 1.9622 405.4688 406.0027 0.0826 -1.0000 -1.0000 0946622 1593886173.70 151.4981 59.9994 32.0000 1.9596 1.9617 405.5887 406.1220 0.0825 -1.0000 -1.0000 0946700 1593886173.80 151.5072 59.9994 32.0000 1.9593 1.9615 405.7190 406.2529 0.0825 -1.0000 -1.0000 0946762 1593886173.90 151.5072 59.9994 32.0000 1.9597 1.9618 405.5132 406.0471 0.0826 -1.0000 -1.0000 0946841 1593886174.00 151.5072 59.9994 32.0000 1.9602 1.9623 405.5064 406.0397 0.0826 -1.0000 -1.0000 0946903 1593886174.10 151.5072 59.9994 32.0000 1.9598 1.9619 405.4412 405.9754 0.0826 -1.0000 -1.0000 0946965 1593886174.20 151.5072 59.9994 32.0000 1.9599 1.9621 405.6260 406.1598 0.0825 -1.0000 -1.0000 0947028 1593886174.30 151.5672 59.9994 32.0000 1.9596 1.9618 405.6256 406.1606 0.0827 -1.0000 -1.0000 0947184 1593886174.40 151.5672 59.9994 32.0000 1.9596 1.9617 405.6159 406.1503 0.0826 -1.0000 -1.0000 0947247 1593886174.50 151.5672 59.9994 32.0000 1.9606 1.9627 405.4111 405.9459 0.0828 -1.0000 -1.0000 0947325 1593886174.60 151.5672 59.9994 32.0000 1.9605 1.9626 405.4515 405.9857 0.0826 -1.0000 -1.0000 0947387 1593886174.70 151.5672 59.9994 32.0000 1.9601 1.9622 405.6129 406.1465 0.0825 -1.0000 -1.0000 0947450 1593886174.80 151.5769 59.9999 32.0000 1.9598 1.9619 405.6749 406.2085 0.0825 -1.0000 -1.0000 0948231 1593886174.90 151.5788 60.0000 32.0000 1.9595 1.9616 405.6469 406.1814 0.0826 -1.0000 -1.0000 0948293 1593886175.00 151.5788 60.0000 32.0000 1.9606 1.9627 405.5521 406.0857 0.0825 -1.0000 -1.0000 0948356 1593886175.10 151.5788 60.0000 32.0000 1.9596 1.9617 405.3949 405.9280 0.0825 -1.0000 -1.0000 0948434 1593886175.20 151.5788 60.0000 32.0000 1.9594 1.9616 405.5404 406.0746 0.0826 -1.0000 -1.0000 0948496 1593886175.30 151.5788 60.0000 32.0000 1.9596 1.9618 405.5716 406.1054 0.0824 -1.0000 -1.0000 0948559 1593886175.40 151.5509 60.0000 32.0000 1.9594 1.9615 405.5916 406.1251 0.0825 -1.0000 -1.0000 0948637 1593886175.50 151.5509 60.0000 32.0000 1.9600 1.9621 405.5034 406.0362 0.0825 -1.0000 -1.0000 0948700 1593886175.60 151.5509 60.0000 32.0000 1.9599 1.9620 405.4831 406.0169 0.0826 -1.0000 -1.0000 0948762 1593886175.70 151.5509 60.0000 32.0000 1.9604 1.9625 405.4711 406.0047 0.0825 -1.0000 -1.0000 0948825 1593886175.80 151.5509 60.0000 32.0000 1.9602 1.9624 405.5373 406.0703 0.0824 -1.0000 -1.0000 0948918 1593886175.90 151.5852 60.0000 32.0000 1.9594 1.9615 405.6579 406.1910 0.0824 -1.0000 -1.0000 0948996 1593886176.00 151.5910 60.0000 32.0000 1.9599 1.9620 405.6684 406.2033 0.0827 -1.0000 -1.0000 0949059 1593886176.10 151.5910 60.0000 32.0000 1.9594 1.9616 405.6409 406.1752 0.0826 -1.0000 -1.0000 0949121 1593886176.20 151.5910 60.0000 32.0000 1.9603 1.9624 405.4622 405.9961 0.0826 -1.0000 -1.0000 0949184 1593886176.30 151.5910 60.0000 32.0000 1.9595 1.9616 405.5936 406.1274 0.0825 -1.0000 -1.0000 0949418 1593886176.40 151.5842 60.0000 32.0000 1.9594 1.9615 405.6525 406.1861 0.0825 -1.0000 -1.0000 0949480 1593886176.50 151.4258 60.0000 32.0000 1.9600 1.9621 405.5304 406.0642 0.0826 -1.0000 -1.0000 0949543 1593886176.60 151.4258 60.0000 32.0000 1.9601 1.9622 405.3788 405.9120 0.0825 -1.0000 -1.0000 0949605 1593886176.70 151.4258 60.0000 32.0000 1.9595 1.9617 405.4666 406.0005 0.0826 -1.0000 -1.0000 0949668 1593886176.80 151.4258 60.0000 32.0000 1.9595 1.9616 405.4950 406.0287 0.0825 -1.0000 -1.0000 0949965 1593886176.90 151.4258 60.0000 32.0000 1.9592 1.9613 405.6238 406.1577 0.0826 -1.0000 -1.0000 0950027 1593886177.00 151.4454 60.0000 32.0000 1.9594 1.9616 405.6432 406.1775 0.0826 -1.0000 -1.0000 0950090 1593886177.10 151.4454 60.0000 32.0000 1.9593 1.9615 405.5480 406.0821 0.0826 -1.0000 -1.0000 0950168 1593886177.20 151.4454 60.0000 32.0000 1.9599 1.9620 405.4594 405.9932 0.0826 -1.0000 -1.0000 0950230 1593886177.30 151.4454 60.0000 32.0000 1.9606 1.9628 405.4628 405.9973 0.0826 -1.0000 -1.0000 0950293 1593886177.40 151.4454 60.0000 32.0000 1.9597 1.9618 405.5673 406.1009 0.0825 -1.0000 -1.0000 0950434 1593886177.50 151.4454 60.0000 32.0000 1.9593 1.9615 405.6347 406.1693 0.0826 -1.0000 -1.0000 0950496 1593886177.60 151.4902 60.0000 32.0000 1.9596 1.9618 405.5907 406.1245 0.0826 -1.0000 -1.0000 0950558 1593886177.70 151.4902 60.0000 32.0000 1.9602 1.9623 405.5490 406.0825 0.0825 -1.0000 -1.0000 0950637 1593886177.80 151.4902 60.0000 32.0000 1.9600 1.9622 405.5374 406.0721 0.0827 -1.0000 -1.0000 0950699 1593886177.90 151.4902 60.0000 32.0000 1.9609 1.9630 405.4829 406.0168 0.0826 -1.0000 -1.0000 0950777 1593886178.00 151.4902 60.0000 32.0000 1.9598 1.9619 405.5019 406.0364 0.0827 -1.0000 -1.0000 0950840 1593886178.10 151.4909 60.0000 32.0000 1.9594 1.9615 405.6826 406.2164 0.0825 -1.0000 -1.0000 0950902 1593886178.20 151.4909 60.0000 32.0000 1.9588 1.9609 405.6238 406.1578 0.0826 -1.0000 -1.0000 0950964 1593886178.30 151.4909 60.0000 32.0000 1.9598 1.9619 405.5977 406.1320 0.0826 -1.0000 -1.0000 0951027 1593886178.40 151.4909 60.0000 32.0000 1.9605 1.9627 405.4530 405.9871 0.0826 -1.0000 -1.0000 0951980 1593886178.50 151.4909 60.0000 32.0000 1.9599 1.9621 405.5251 406.0593 0.0827 -1.0000 -1.0000 0952058 1593886178.60 151.5482 60.0000 32.0000 1.9596 1.9618 405.6947 406.2294 0.0827 -1.0000 -1.0000 0952120 1593886178.70 151.5482 60.0000 32.0000 1.9602 1.9623 405.7267 406.2622 0.0827 -1.0000 -1.0000 0952183 1593886178.80 151.5482 60.0000 32.0000 1.9608 1.9629 405.5006 406.0346 0.0827 -1.0000 -1.0000 0952246 1593886178.90 151.5482 60.0000 32.0000 1.9603 1.9624 405.4473 405.9822 0.0828 -1.0000 -1.0000 0952324 1593886179.00 151.5482 60.0000 32.0000 1.9594 1.9615 405.5697 406.1043 0.0827 -1.0000 -1.0000 0952386 1593886179.10 151.5482 60.0000 32.0000 1.9580 1.9602 405.6567 406.1905 0.0825 -1.0000 -1.0000 0952449 1593886179.20 151.5574 60.0000 32.0000 1.9597 1.9619 405.6818 406.2157 0.0826 -1.0000 -1.0000 0952511 1593886179.30 151.5574 60.0000 32.0000 1.9598 1.9620 405.5948 406.1288 0.0827 -1.0000 -1.0000 0952574 1593886179.40 151.5574 60.0000 32.0000 1.9600 1.9622 405.4292 405.9637 0.0826 -1.0000 -1.0000 0952652 1593886179.50 151.5574 60.0000 32.0000 1.9606 1.9627 405.5294 406.0638 0.0827 -1.0000 -1.0000 0952714 1593886179.60 151.5574 60.0000 32.0000 1.9598 1.9619 405.6749 406.2084 0.0825 -1.0000 -1.0000 0952777 1593886179.70 151.4906 60.0004 32.0000 1.9590 1.9611 405.5821 406.1161 0.0827 -1.0000 -1.0000 0952855 1593886179.80 151.4906 60.0004 32.0000 1.9595 1.9617 405.4164 405.9503 0.0825 -1.0000 -1.0000 0952917 1593886179.90 151.4906 60.0004 32.0000 1.9594 1.9615 405.4631 405.9972 0.0826 -1.0000 -1.0000 0953151 1593886180.00 151.4906 60.0004 32.0000 1.9592 1.9614 405.6061 406.1395 0.0825 -1.0000 -1.0000 0953230 1593886180.10 151.4906 60.0004 32.0000 1.9588 1.9609 405.6069 406.1410 0.0826 -1.0000 -1.0000 0953292 1593886180.20 151.4906 60.0004 32.0000 1.9590 1.9611 405.5311 406.0659 0.0827 -1.0000 -1.0000 0953370 1593886180.30 151.4906 60.0004 32.0000 1.9598 1.9620 405.5028 406.0366 0.0826 -1.0000 -1.0000 0953433 1593886180.40 151.5354 60.0004 32.0000 1.9597 1.9619 405.4606 405.9946 0.0826 -1.0000 -1.0000 0953495 1593886180.50 151.5354 60.0004 32.0000 1.9591 1.9612 405.5128 406.0472 0.0827 -1.0000 -1.0000 0953558 1593886180.60 151.5354 60.0004 32.0000 1.9591 1.9612 405.5405 406.0746 0.0826 -1.0000 -1.0000 0953636 1593886180.70 151.5354 60.0004 32.0000 1.9595 1.9616 405.6072 406.1414 0.0826 -1.0000 -1.0000 0953683 1593886180.80 151.5354 60.0004 32.0000 1.9604 1.9626 405.5070 406.0410 0.0826 -1.0000 -1.0000 0953761 1593886180.90 151.5045 60.0004 32.0000 1.9602 1.9623 405.4330 405.9666 0.0826 -1.0000 -1.0000 0953823 1593886181.00 151.4388 60.0004 32.0000 1.9586 1.9607 405.6261 406.1604 0.0826 -1.0000 -1.0000 0954151 1593886181.10 151.4388 60.0004 32.0000 1.9589 1.9610 405.6926 406.2273 0.0827 -1.0000 -1.0000 0954230 1593886181.20 151.4388 60.0004 32.0000 1.9601 1.9622 405.6766 406.2111 0.0827 -1.0000 -1.0000 0954292 1593886181.30 151.4388 60.0004 32.0000 1.9602 1.9623 405.4638 405.9980 0.0826 -1.0000 -1.0000 0954354 1593886181.40 151.4388 60.0004 32.0000 1.9596 1.9617 405.5190 406.0529 0.0826 -1.0000 -1.0000 0954433 1593886181.50 151.4267 60.0004 32.0000 1.9590 1.9611 405.6311 406.1641 0.0825 -1.0000 -1.0000 0955010 1593886181.60 151.4267 60.0004 32.0000 1.9586 1.9608 405.7713 406.3059 0.0826 -1.0000 -1.0000 0955073 1593886181.70 151.4267 60.0004 32.0000 1.9588 1.9610 405.6476 406.1822 0.0827 -1.0000 -1.0000 0955151 1593886181.80 151.4267 60.0004 32.0000 1.9595 1.9616 405.4952 406.0294 0.0827 -1.0000 -1.0000 0955213 1593886181.90 151.4267 60.0004 32.0000 1.9597 1.9618 405.5457 406.0808 0.0827 -1.0000 -1.0000 0955276 1593886182.00 151.4410 60.0004 32.0000 1.9588 1.9609 405.6815 406.2151 0.0825 -1.0000 -1.0000 0955338 1593886182.10 151.4498 60.0004 32.0000 1.9597 1.9618 405.5158 406.0493 0.0825 -1.0000 -1.0000 0955401 1593886182.20 151.4498 60.0004 32.0000 1.9608 1.9630 405.4344 405.9681 0.0825 -1.0000 -1.0000 0955479 1593886182.30 151.4498 60.0004 32.0000 1.9602 1.9623 405.4074 405.9405 0.0825 -1.0000 -1.0000 0955541 1593886182.40 151.4498 60.0004 32.0000 1.9596 1.9618 405.4442 405.9782 0.0827 -1.0000 -1.0000 0955604 1593886182.50 151.4537 60.0004 32.0000 1.9599 1.9621 405.5416 406.0768 0.0827 -1.0000 -1.0000 0955698 1593886182.60 151.5071 60.0004 32.0000 1.9603 1.9625 405.5416 406.0760 0.0827 -1.0000 -1.0000 0955760 1593886182.70 151.5071 60.0004 32.0000 1.9607 1.9628 405.3779 405.9121 0.0827 -1.0000 -1.0000 0955823 1593886182.80 151.5071 60.0004 32.0000 1.9603 1.9625 405.4750 406.0097 0.0827 -1.0000 -1.0000 0955901 1593886182.90 151.5071 60.0004 32.0000 1.9603 1.9624 405.5135 406.0472 0.0826 -1.0000 -1.0000 0955963 1593886183.00 151.5071 60.0004 32.0000 1.9599 1.9620 405.6381 406.1722 0.0826 -1.0000 -1.0000 0956026 1593886183.10 151.5905 60.0004 32.0000 1.9600 1.9622 405.6064 406.1406 0.0826 -1.0000 -1.0000 0956104 1593886183.20 151.5905 60.0004 32.0000 1.9613 1.9635 405.4440 405.9781 0.0826 -1.0000 -1.0000 0956166 1593886183.30 151.5905 60.0004 32.0000 1.9599 1.9620 405.4774 406.0116 0.0827 -1.0000 -1.0000 0956245 1593886183.40 151.5905 60.0004 32.0000 1.9591 1.9612 405.5479 406.0823 0.0826 -1.0000 -1.0000 0956307 1593886183.50 151.5905 60.0004 32.0000 1.9593 1.9614 405.6249 406.1584 0.0826 -1.0000 -1.0000 0957213 1593886183.60 151.5905 60.0004 32.0000 1.9596 1.9617 405.5755 406.1100 0.0827 -1.0000 -1.0000 0957275 1593886183.70 151.5175 60.0004 32.0000 1.9601 1.9622 405.4019 405.9364 0.0827 -1.0000 -1.0000 0957354 1593886183.80 151.5175 60.0004 32.0000 1.9598 1.9619 405.4749 406.0096 0.0827 -1.0000 -1.0000 0957416 1593886183.90 151.5175 60.0004 32.0000 1.9589 1.9611 405.5967 406.1307 0.0826 -1.0000 -1.0000 0957494 1593886184.00 151.5175 60.0004 32.0000 1.9587 1.9608 405.5812 406.1157 0.0827 -1.0000 -1.0000 0957557 1593886184.10 151.5175 60.0004 32.0000 1.9598 1.9619 405.3878 405.9227 0.0827 -1.0000 -1.0000 0957619 1593886184.20 151.5106 60.0004 32.0000 1.9596 1.9617 405.4503 405.9851 0.0828 -1.0000 -1.0000 0957682 1593886184.30 151.4904 60.0004 32.0000 1.9599 1.9620 405.4728 406.0082 0.0828 -1.0000 -1.0000 0957744 1593886184.40 151.4904 60.0004 32.0000 1.9593 1.9614 405.4867 406.0210 0.0827 -1.0000 -1.0000 0957807 1593886184.50 151.4904 60.0004 32.0000 1.9591 1.9612 405.6399 406.1745 0.0827 -1.0000 -1.0000 0957885 1593886184.60 151.4904 60.0004 32.0000 1.9590 1.9611 405.7086 406.2422 0.0825 -1.0000 -1.0000 0957947 1593886184.70 151.4904 60.0004 32.0000 1.9591 1.9612 405.6149 406.1489 0.0826 -1.0000 -1.0000 0958010 1593886184.80 151.4290 60.0016 32.0000 1.9605 1.9627 405.4381 405.9721 0.0826 -1.0000 -1.0000 0958088 1593886184.90 151.4290 60.0016 32.0000 1.9601 1.9623 405.3726 405.9074 0.0827 -1.0000 -1.0000 0958150 1593886185.00 151.4290 60.0016 32.0000 1.9596 1.9618 405.4730 406.0068 0.0826 -1.0000 -1.0000 0958213 1593886185.10 151.4290 60.0016 32.0000 1.9591 1.9612 405.5810 406.1157 0.0827 -1.0000 -1.0000 0958275 1593886185.20 151.4290 60.0016 32.0000 1.9596 1.9617 405.5980 406.1324 0.0826 -1.0000 -1.0000 0958353 1593886185.30 151.4090 60.0016 32.0000 1.9600 1.9622 405.5367 406.0708 0.0827 -1.0000 -1.0000 0958400 1593886185.40 151.3977 60.0016 32.0000 1.9600 1.9621 405.4058 405.9401 0.0826 -1.0000 -1.0000 0958510 1593886185.50 151.3977 60.0016 32.0000 1.9592 1.9613 405.6173 406.1510 0.0826 -1.0000 -1.0000 0958572 1593886185.60 151.3977 60.0016 32.0000 1.9585 1.9606 405.6531 406.1873 0.0826 -1.0000 -1.0000 0958744 1593886185.70 151.3977 60.0016 32.0000 1.9591 1.9612 405.6197 406.1541 0.0827 -1.0000 -1.0000 0958822 1593886185.80 151.3977 60.0016 32.0000 1.9598 1.9619 405.5254 406.0600 0.0827 -1.0000 -1.0000 0958884 1593886185.90 151.4190 60.0016 32.0000 1.9593 1.9614 405.3914 405.9255 0.0827 -1.0000 -1.0000 0958963 1593886186.00 151.4190 60.0016 32.0000 1.9594 1.9615 405.4470 405.9820 0.0828 -1.0000 -1.0000 0959025 1593886186.10 151.4190 60.0016 32.0000 1.9593 1.9615 405.7205 406.2548 0.0826 -1.0000 -1.0000 0959462 1593886186.20 151.4190 60.0016 32.0000 1.9592 1.9614 405.6561 406.1904 0.0827 -1.0000 -1.0000 0959541 1593886186.30 151.4190 60.0016 32.0000 1.9598 1.9620 405.5231 406.0582 0.0828 -1.0000 -1.0000 0959603 1593886186.40 151.4190 60.0016 32.0000 1.9601 1.9623 405.4410 405.9760 0.0827 -1.0000 -1.0000 0959665 1593886186.50 151.5010 60.0016 32.0000 1.9591 1.9612 405.4998 406.0335 0.0825 -1.0000 -1.0000 0959728 1593886186.60 151.5010 60.0016 32.0000 1.9592 1.9613 405.6322 406.1664 0.0827 -1.0000 -1.0000 0959963 1593886186.70 151.5010 60.0016 32.0000 1.9600 1.9622 405.5402 406.0745 0.0826 -1.0000 -1.0000 1000025 1593886186.80 151.5010 60.0016 32.0000 1.9606 1.9627 405.4333 405.9672 0.0826 -1.0000 -1.0000 1000103 1593886186.90 151.5010 60.0016 32.0000 1.9604 1.9625 405.3876 405.9213 0.0826 -1.0000 -1.0000 1000165 1593886187.00 151.5010 60.0016 32.0000 1.9591 1.9612 405.5143 406.0479 0.0825 -1.0000 -1.0000 1000228 1593886187.10 151.5455 60.0016 32.0000 1.9592 1.9613 405.6453 406.1791 0.0826 -1.0000 -1.0000 1000462 1593886187.20 151.5455 60.0016 32.0000 1.9594 1.9615 405.5866 406.1217 0.0828 -1.0000 -1.0000 1000525 1593886187.30 151.5455 60.0016 32.0000 1.9603 1.9624 405.4466 405.9798 0.0825 -1.0000 -1.0000 1000587 1593886187.40 151.5455 60.0016 32.0000 1.9605 1.9626 405.4362 405.9699 0.0826 -1.0000 -1.0000 1000650 1593886187.50 151.5455 60.0016 32.0000 1.9600 1.9621 405.6113 406.1454 0.0826 -1.0000 -1.0000 1000712 1593886187.60 151.5402 60.0016 32.0000 1.9591 1.9612 405.6490 406.1832 0.0826 -1.0000 -1.0000 1000946 1593886187.70 151.5268 60.0016 32.0000 1.9593 1.9614 405.5369 406.0714 0.0827 -1.0000 -1.0000 1001009 1593886187.80 151.5268 60.0016 32.0000 1.9606 1.9627 405.3935 405.9275 0.0826 -1.0000 -1.0000 1001071 1593886187.90 151.5268 60.0016 32.0000 1.9601 1.9622 405.4890 406.0227 0.0826 -1.0000 -1.0000 1001150 1593886188.00 151.5268 60.0016 32.0000 1.9593 1.9615 405.4831 406.0174 0.0827 -1.0000 -1.0000 1001212 1593886188.10 151.5268 60.0016 32.0000 1.9595 1.9617 405.5851 406.1191 0.0825 -1.0000 -1.0000 1001275 1593886188.20 151.5159 60.0016 32.0000 1.9596 1.9617 405.5592 406.0941 0.0828 -1.0000 -1.0000 1001587 1593886188.30 151.5159 60.0016 32.0000 1.9605 1.9626 405.4088 405.9436 0.0828 -1.0000 -1.0000 1001649 1593886188.40 151.5159 60.0016 32.0000 1.9596 1.9618 405.4391 405.9737 0.0826 -1.0000 -1.0000 1001712 1593886188.50 151.5159 60.0016 32.0000 1.9596 1.9617 405.4097 405.9433 0.0826 -1.0000 -1.0000 1001774 1593886188.60 151.5159 60.0016 32.0000 1.9589 1.9610 405.5705 406.1042 0.0826 -1.0000 -1.0000 1001852 1593886188.70 151.4584 60.0016 32.0000 1.9598 1.9619 405.4867 406.0210 0.0827 -1.0000 -1.0000 1001978 1593886188.80 151.4217 60.0016 32.0000 1.9599 1.9620 405.4324 405.9670 0.0827 -1.0000 -1.0000 1002056 1593886188.90 151.4217 60.0016 32.0000 1.9592 1.9613 405.4922 406.0265 0.0827 -1.0000 -1.0000 1002118 1593886189.00 151.4217 60.0016 32.0000 1.9589 1.9610 405.6088 406.1445 0.0827 -1.0000 -1.0000 1002181 1593886189.10 151.4217 60.0016 32.0000 1.9586 1.9607 405.5932 406.1284 0.0829 -1.0000 -1.0000 1002243 1593886189.20 151.4217 60.0016 32.0000 1.9588 1.9609 405.6482 406.1841 0.0828 -1.0000 -1.0000 1002681 1593886189.30 151.4307 60.0016 32.0000 1.9601 1.9622 405.4868 406.0211 0.0827 -1.0000 -1.0000 1002743 1593886189.40 151.4321 60.0016 32.0000 1.9600 1.9621 405.3591 405.8935 0.0827 -1.0000 -1.0000 1002821 1593886189.50 151.4321 60.0016 32.0000 1.9600 1.9621 405.4898 406.0254 0.0828 -1.0000 -1.0000 1002884 1593886189.60 151.4321 60.0016 32.0000 1.9589 1.9610 405.5435 406.0784 0.0828 -1.0000 -1.0000 1002946 1593886189.70 151.4321 60.0016 32.0000 1.9602 1.9623 405.5271 406.0620 0.0827 -1.0000 -1.0000 1003008 1593886189.80 151.4321 60.0016 32.0000 1.9606 1.9628 405.4088 405.9438 0.0827 -1.0000 -1.0000 1003071 1593886189.90 151.4273 60.0009 32.0000 1.9610 1.9631 405.4111 405.9448 0.0826 -1.0000 -1.0000 1003149 1593886190.00 151.4273 60.0009 32.0000 1.9604 1.9626 405.4747 406.0094 0.0827 -1.0000 -1.0000 1003212 1593886190.10 151.4273 60.0009 32.0000 1.9591 1.9612 405.5485 406.0824 0.0826 -1.0000 -1.0000 1003274 1593886190.20 151.4273 60.0009 32.0000 1.9591 1.9612 405.6363 406.1714 0.0828 -1.0000 -1.0000 1003352 1593886190.30 151.4273 60.0009 32.0000 1.9599 1.9620 405.6373 406.1725 0.0828 -1.0000 -1.0000 1003415 1593886190.40 151.5054 60.0009 32.0000 1.9606 1.9627 405.5777 406.1121 0.0827 -1.0000 -1.0000 1003477 1593886190.50 151.5054 60.0009 32.0000 1.9605 1.9626 405.4471 405.9815 0.0827 -1.0000 -1.0000 1003540 1593886190.60 151.5054 60.0009 32.0000 1.9597 1.9618 405.5480 406.0823 0.0826 -1.0000 -1.0000 1003602 1593886190.70 151.5054 60.0009 32.0000 1.9593 1.9614 405.5863 406.1205 0.0827 -1.0000 -1.0000 1003696 1593886190.80 151.5054 60.0009 32.0000 1.9590 1.9612 405.6577 406.1930 0.0828 -1.0000 -1.0000 1003774 1593886190.90 151.5107 60.0009 32.0000 1.9603 1.9624 405.4947 406.0290 0.0826 -1.0000 -1.0000 1003836 1593886191.00 151.5453 60.0009 32.0000 1.9599 1.9620 405.3898 405.9252 0.0828 -1.0000 -1.0000 1003899 1593886191.10 151.5453 60.0009 32.0000 1.9599 1.9620 405.5166 406.0506 0.0826 -1.0000 -1.0000 1003977 1593886191.20 151.5453 60.0009 32.0000 1.9592 1.9613 405.6862 406.2214 0.0828 -1.0000 -1.0000 1004243 1593886191.30 151.5453 60.0009 32.0000 1.9599 1.9620 405.5728 406.1078 0.0827 -1.0000 -1.0000 1004305 1593886191.40 151.5453 60.0009 32.0000 1.9610 1.9631 405.5364 406.0710 0.0826 -1.0000 -1.0000 1004383 1593886191.50 151.5458 60.0009 32.0000 1.9609 1.9630 405.4316 405.9649 0.0825 -1.0000 -1.0000 1004446 1593886191.60 151.5468 60.0009 32.0000 1.9599 1.9620 405.6246 406.1590 0.0826 -1.0000 -1.0000 1004508 1593886191.70 151.5468 60.0009 32.0000 1.9587 1.9608 405.5854 406.1195 0.0826 -1.0000 -1.0000 1004571 1593886191.80 151.5468 60.0009 32.0000 1.9591 1.9612 405.6247 406.1586 0.0825 -1.0000 -1.0000 1005258 1593886191.90 151.5468 60.0009 32.0000 1.9592 1.9614 405.5553 406.0901 0.0827 -1.0000 -1.0000 1005336 1593886192.00 151.5468 60.0009 32.0000 1.9589 1.9610 405.3530 405.8872 0.0826 -1.0000 -1.0000 1005399 1593886192.10 151.5653 60.0009 32.0000 1.9590 1.9611 405.4925 406.0270 0.0827 -1.0000 -1.0000 1005461 1593886192.20 151.5668 60.0009 32.0000 1.9590 1.9611 405.5508 406.0846 0.0825 -1.0000 -1.0000 1005539 1593886192.30 151.5668 60.0009 32.0000 1.9596 1.9617 405.6114 406.1453 0.0827 -1.0000 -1.0000 1005711 1593886192.40 151.5668 60.0009 32.0000 1.9596 1.9617 405.4832 406.0183 0.0828 -1.0000 -1.0000 1005773 1593886192.50 151.5668 60.0009 32.0000 1.9595 1.9617 405.4002 405.9345 0.0828 -1.0000 -1.0000 1005852 1593886192.60 151.5597 60.0009 32.0000 1.9595 1.9617 405.4368 405.9725 0.0828 -1.0000 -1.0000 1005914 1593886192.70 151.4802 60.0009 32.0000 1.9594 1.9615 405.5386 406.0729 0.0826 -1.0000 -1.0000 1005977 1593886192.80 151.4802 60.0009 32.0000 1.9594 1.9615 405.5788 406.1137 0.0827 -1.0000 -1.0000 1006039 1593886192.90 151.4802 60.0009 32.0000 1.9592 1.9613 405.4296 405.9642 0.0827 -1.0000 -1.0000 1006102 1593886193.00 151.4802 60.0009 32.0000 1.9602 1.9623 405.4325 405.9674 0.0828 -1.0000 -1.0000 1006180 1593886193.10 151.4802 60.0009 32.0000 1.9596 1.9617 405.6065 406.1408 0.0826 -1.0000 -1.0000 1006242 1593886193.20 151.4346 60.0009 32.0000 1.9595 1.9617 405.7058 406.2401 0.0826 -1.0000 -1.0000 1006305 1593886193.30 151.4346 60.0009 32.0000 1.9602 1.9624 405.5214 406.0562 0.0828 -1.0000 -1.0000 1006477 1593886193.40 151.4346 60.0009 32.0000 1.9603 1.9624 405.4276 405.9633 0.0829 -1.0000 -1.0000 1006554 1593886193.50 151.4346 60.0009 32.0000 1.9596 1.9617 405.6106 406.1448 0.0827 -1.0000 -1.0000 1006617 1593886193.60 151.4346 60.0009 32.0000 1.9583 1.9605 405.6360 406.1710 0.0827 -1.0000 -1.0000 1006680 1593886193.70 151.4692 60.0009 32.0000 1.9592 1.9614 405.5939 406.1288 0.0828 -1.0000 -1.0000 1006758 1593886193.80 151.4835 60.0009 32.0000 1.9598 1.9619 405.5400 406.0750 0.0828 -1.0000 -1.0000 1006976 1593886193.90 151.4835 60.0009 32.0000 1.9602 1.9623 405.4287 405.9636 0.0827 -1.0000 -1.0000 1007054 1593886194.00 151.4835 60.0009 32.0000 1.9603 1.9624 405.4354 405.9699 0.0827 -1.0000 -1.0000 1007117 1593886194.10 151.4835 60.0009 32.0000 1.9603 1.9625 405.5903 406.1254 0.0827 -1.0000 -1.0000 1007179 1593886194.20 151.4835 60.0009 32.0000 1.9589 1.9611 405.6048 406.1393 0.0826 -1.0000 -1.0000 1007257 1593886194.30 151.4695 60.0009 32.0000 1.9602 1.9623 405.5338 406.0684 0.0827 -1.0000 -1.0000 1007492 1593886194.40 151.4695 60.0009 32.0000 1.9600 1.9621 405.4234 405.9581 0.0828 -1.0000 -1.0000 1007554 1593886194.50 151.4695 60.0009 32.0000 1.9601 1.9623 405.4257 405.9604 0.0826 -1.0000 -1.0000 1007632 1593886194.60 151.4695 60.0009 32.0000 1.9592 1.9614 405.5592 406.0936 0.0827 -1.0000 -1.0000 1007695 1593886194.70 151.4695 60.0009 32.0000 1.9595 1.9616 405.6141 406.1486 0.0827 -1.0000 -1.0000 1007757 1593886194.80 151.5528 60.0005 32.0000 1.9597 1.9618 405.5730 406.1073 0.0827 -1.0000 -1.0000 1008008 1593886194.90 151.5528 60.0005 32.0000 1.9602 1.9623 405.4573 405.9929 0.0829 -1.0000 -1.0000 1008070 1593886195.00 151.5528 60.0005 32.0000 1.9598 1.9620 405.4215 405.9560 0.0827 -1.0000 -1.0000 1008133 1593886195.10 151.5528 60.0005 32.0000 1.9594 1.9615 405.4779 406.0122 0.0827 -1.0000 -1.0000 1008195 1593886195.20 151.5528 60.0005 32.0000 1.9592 1.9613 405.5998 406.1348 0.0827 -1.0000 -1.0000 1008257 1593886195.30 151.5528 60.0005 32.0000 1.9588 1.9609 405.5356 406.0700 0.0827 -1.0000 -1.0000 1008320 1593886195.40 151.5749 60.0005 32.0000 1.9591 1.9612 405.4306 405.9661 0.0828 -1.0000 -1.0000 1008711 1593886195.50 151.5749 60.0005 32.0000 1.9600 1.9622 405.4397 405.9743 0.0827 -1.0000 -1.0000 1008773 1593886195.60 151.5749 60.0005 32.0000 1.9594 1.9615 405.4105 405.9444 0.0826 -1.0000 -1.0000 1008836 1593886195.70 151.5749 60.0005 32.0000 1.9593 1.9615 405.6049 406.1392 0.0826 -1.0000 -1.0000 1008913 1593886195.80 151.5749 60.0005 32.0000 1.9589 1.9610 405.6315 406.1645 0.0824 -1.0000 -1.0000 1008976 1593886195.90 151.5474 60.0005 32.0000 1.9585 1.9607 405.7080 406.2427 0.0827 -1.0000 -1.0000 1009210 1593886196.00 151.5439 60.0005 32.0000 1.9598 1.9619 405.4983 406.0327 0.0826 -1.0000 -1.0000 1009273 1593886196.10 151.5439 60.0005 32.0000 1.9601 1.9622 405.3464 405.8813 0.0828 -1.0000 -1.0000 1009335 1593886196.20 151.5439 60.0005 32.0000 1.9594 1.9615 405.4426 405.9765 0.0826 -1.0000 -1.0000 1009413 1593886196.30 151.5439 60.0005 32.0000 1.9590 1.9611 405.5592 406.0928 0.0825 -1.0000 -1.0000 1009476 1593886196.40 151.5361 60.0005 32.0000 1.9597 1.9618 405.6442 406.1800 0.0828 -1.0000 -1.0000 1009694 1593886196.50 151.4933 60.0005 32.0000 1.9602 1.9623 405.4265 405.9613 0.0827 -1.0000 -1.0000 1009773 1593886196.60 151.4933 60.0005 32.0000 1.9605 1.9626 405.4150 405.9496 0.0827 -1.0000 -1.0000 1009835 1593886196.70 151.4933 60.0005 32.0000 1.9600 1.9622 405.4328 405.9675 0.0828 -1.0000 -1.0000 1009898 1593886196.80 151.4933 60.0005 32.0000 1.9594 1.9616 405.6188 406.1542 0.0827 -1.0000 -1.0000 1009976 1593886196.90 151.4933 60.0005 32.0000 1.9600 1.9621 405.6344 406.1685 0.0826 -1.0000 -1.0000 1010038 1593886197.00 151.4637 60.0005 32.0000 1.9601 1.9623 405.4990 406.0326 0.0826 -1.0000 -1.0000 1010101 1593886197.10 151.4637 60.0005 32.0000 1.9609 1.9631 405.4297 405.9651 0.0827 -1.0000 -1.0000 1010163 1593886197.20 151.4637 60.0005 32.0000 1.9596 1.9617 405.5167 406.0514 0.0828 -1.0000 -1.0000 1010226 1593886197.30 151.4637 60.0005 32.0000 1.9594 1.9615 405.6030 406.1378 0.0826 -1.0000 -1.0000 1010288 1593886197.40 151.4637 60.0005 32.0000 1.9598 1.9620 405.7066 406.2400 0.0825 -1.0000 -1.0000 1010366 1593886197.50 151.4637 60.0005 32.0000 1.9599 1.9620 405.7035 406.2387 0.0828 -1.0000 -1.0000 1010429 1593886197.60 151.4314 60.0005 32.0000 1.9607 1.9628 405.4353 405.9689 0.0826 -1.0000 -1.0000 1010491 1593886197.70 151.4268 60.0005 32.0000 1.9605 1.9627 405.4913 406.0274 0.0829 -1.0000 -1.0000 1010569 1593886197.80 151.4268 60.0005 32.0000 1.9591 1.9613 405.6052 406.1398 0.0826 -1.0000 -1.0000 1010632 1593886197.90 151.4268 60.0005 32.0000 1.9589 1.9610 405.6195 406.1537 0.0826 -1.0000 -1.0000 1011288 1593886198.00 151.4268 60.0005 32.0000 1.9599 1.9620 405.4601 405.9950 0.0828 -1.0000 -1.0000 1011335 1593886198.10 151.4268 60.0005 32.0000 1.9606 1.9627 405.5304 406.0652 0.0826 -1.0000 -1.0000 1011413 1593886198.20 151.5428 60.0005 32.0000 1.9609 1.9631 405.4361 405.9712 0.0828 -1.0000 -1.0000 1011569 1593886198.30 151.5428 60.0005 32.0000 1.9595 1.9616 405.5350 406.0696 0.0827 -1.0000 -1.0000 1011631 1593886198.40 151.5428 60.0005 32.0000 1.9592 1.9613 405.6738 406.2089 0.0827 -1.0000 -1.0000 1011694 1593886198.50 151.5428 60.0005 32.0000 1.9598 1.9619 405.7254 406.2603 0.0827 -1.0000 -1.0000 1011756 1593886198.60 151.5428 60.0005 32.0000 1.9610 1.9631 405.5775 406.1125 0.0828 -1.0000 -1.0000 1011819 1593886198.70 151.6135 60.0005 32.0000 1.9597 1.9619 405.5092 406.0443 0.0827 -1.0000 -1.0000 1011881 1593886198.80 151.6174 60.0005 32.0000 1.9602 1.9623 405.5109 406.0433 0.0824 -1.0000 -1.0000 1011960 1593886198.90 151.6174 60.0005 32.0000 1.9606 1.9628 405.5835 406.1183 0.0827 -1.0000 -1.0000 1012022 1593886199.00 151.6174 60.0005 32.0000 1.9594 1.9616 405.6293 406.1641 0.0827 -1.0000 -1.0000 1012194 1593886199.10 151.6174 60.0005 32.0000 1.9596 1.9617 405.6371 406.1717 0.0827 -1.0000 -1.0000 1012272 1593886199.20 151.6091 60.0005 32.0000 1.9602 1.9623 405.5262 406.0602 0.0826 -1.0000 -1.0000 1012335 1593886199.30 151.5705 60.0005 32.0000 1.9605 1.9626 405.4142 405.9483 0.0827 -1.0000 -1.0000 1012397 1593886199.40 151.5705 60.0005 32.0000 1.9598 1.9619 405.4673 406.0013 0.0827 -1.0000 -1.0000 1012475 1593886199.50 151.5705 60.0005 32.0000 1.9599 1.9621 405.6583 406.1937 0.0828 -1.0000 -1.0000 1012694 1593886199.60 151.5705 60.0005 32.0000 1.9587 1.9609 405.6834 406.2178 0.0826 -1.0000 -1.0000 1012756 1593886199.70 151.5705 60.0005 32.0000 1.9593 1.9615 405.6104 406.1447 0.0826 -1.0000 -1.0000 1012835 1593886199.80 151.5654 60.0001 32.0000 1.9594 1.9615 405.4850 406.0192 0.0826 -1.0000 -1.0000 1012897 1593886199.90 151.5654 60.0001 32.0000 1.9600 1.9621 405.4941 406.0283 0.0827 -1.0000 -1.0000 1012975 1593886200.00 151.5654 60.0001 32.0000 1.9598 1.9619 405.6246 406.1602 0.0828 -1.0000 -1.0000 1013194 1593886200.10 151.5654 60.0001 32.0000 1.9594 1.9616 405.6639 406.1993 0.0827 -1.0000 -1.0000 1013256 1593886200.20 151.5654 60.0001 32.0000 1.9601 1.9622 405.5388 406.0733 0.0827 -1.0000 -1.0000 1013334 1593886200.30 151.5654 60.0001 32.0000 1.9603 1.9624 405.4342 405.9679 0.0826 -1.0000 -1.0000 1013397 1593886200.40 151.5654 60.0001 32.0000 1.9598 1.9619 405.5147 406.0495 0.0827 -1.0000 -1.0000 1013459 1593886200.50 151.5654 60.0001 32.0000 1.9596 1.9618 405.5756 406.1108 0.0828 -1.0000 -1.0000 1013693 1593886200.60 151.5031 60.0001 32.0000 1.9592 1.9614 405.8156 406.3505 0.0827 -1.0000 -1.0000 1013756 1593886200.70 151.5031 60.0001 32.0000 1.9599 1.9621 405.6029 406.1386 0.0829 -1.0000 -1.0000 1013818 1593886200.80 151.5031 60.0001 32.0000 1.9598 1.9619 405.5696 406.1050 0.0828 -1.0000 -1.0000 1013881 1593886200.90 151.5031 60.0001 32.0000 1.9604 1.9625 405.4894 406.0242 0.0827 -1.0000 -1.0000 1013944 1593886201.00 151.5031 60.0001 32.0000 1.9588 1.9609 405.6146 406.1495 0.0827 -1.0000 -1.0000 1014756 1593886201.10 151.5031 60.0001 32.0000 1.9592 1.9613 405.7289 406.2637 0.0827 -1.0000 -1.0000 1014818 1593886201.20 151.4184 60.0001 32.0000 1.9600 1.9622 405.7310 406.2659 0.0828 -1.0000 -1.0000 1014896 1593886201.30 151.4184 60.0001 32.0000 1.9602 1.9623 405.4383 405.9738 0.0828 -1.0000 -1.0000 1015021 1593886201.40 151.4184 60.0001 32.0000 1.9593 1.9614 405.4520 405.9860 0.0826 -1.0000 -1.0000 1015084 1593886201.50 151.4184 60.0001 32.0000 1.9592 1.9613 405.5235 406.0587 0.0828 -1.0000 -1.0000 1015146 1593886201.60 151.4184 60.0001 32.0000 1.9592 1.9614 405.6219 406.1571 0.0827 -1.0000 -1.0000 1015209 1593886201.70 151.4585 60.0001 32.0000 1.9598 1.9619 405.6965 406.2307 0.0826 -1.0000 -1.0000 1015287 1593886201.80 151.4585 60.0001 32.0000 1.9600 1.9621 405.7003 406.2355 0.0828 -1.0000 -1.0000 1015349 1593886201.90 151.4585 60.0001 32.0000 1.9610 1.9631 405.5383 406.0738 0.0828 -1.0000 -1.0000 1015427 1593886202.00 151.4585 60.0001 32.0000 1.9603 1.9624 405.5172 406.0518 0.0827 -1.0000 -1.0000 1015490 1593886202.10 151.4585 60.0001 32.0000 1.9599 1.9621 405.6441 406.1792 0.0828 -1.0000 -1.0000 1015552 1593886202.20 151.4360 60.0001 32.0000 1.9593 1.9614 405.7353 406.2703 0.0827 -1.0000 -1.0000 1015615 1593886202.30 151.4210 60.0001 32.0000 1.9602 1.9624 405.5883 406.1220 0.0825 -1.0000 -1.0000 1015677 1593886202.40 151.4210 60.0001 32.0000 1.9602 1.9623 405.4442 405.9785 0.0827 -1.0000 -1.0000 1015740 1593886202.50 151.4210 60.0001 32.0000 1.9591 1.9612 405.5973 406.1316 0.0827 -1.0000 -1.0000 1015818 1593886202.60 151.4210 60.0001 32.0000 1.9596 1.9618 405.7259 406.2609 0.0827 -1.0000 -1.0000 1015880 1593886202.70 151.4210 60.0001 32.0000 1.9595 1.9616 405.7845 406.3193 0.0827 -1.0000 -1.0000 1015943 1593886202.80 151.5471 60.0001 32.0000 1.9593 1.9615 405.6534 406.1885 0.0827 -1.0000 -1.0000 1016021 1593886202.90 151.5471 60.0001 32.0000 1.9601 1.9622 405.4776 406.0125 0.0828 -1.0000 -1.0000 1016084 1593886203.00 151.5471 60.0001 32.0000 1.9596 1.9617 405.6080 406.1427 0.0827 -1.0000 -1.0000 1016146 1593886203.10 151.5471 60.0001 32.0000 1.9599 1.9620 405.7231 406.2586 0.0828 -1.0000 -1.0000 1016240 1593886203.20 151.5471 60.0001 32.0000 1.9599 1.9620 405.6243 406.1593 0.0827 -1.0000 -1.0000 1016302 1593886203.30 151.5933 60.0001 32.0000 1.9603 1.9624 405.5137 406.0485 0.0827 -1.0000 -1.0000 1016365 1593886203.40 151.5933 60.0001 32.0000 1.9602 1.9624 405.4751 406.0099 0.0827 -1.0000 -1.0000 1016427 1593886203.50 151.5933 60.0001 32.0000 1.9603 1.9624 405.5474 406.0824 0.0828 -1.0000 -1.0000 1016505 1593886203.60 151.5933 60.0001 32.0000 1.9595 1.9616 405.6872 406.2224 0.0828 -1.0000 -1.0000 1016724 1593886203.70 151.5933 60.0001 32.0000 1.9595 1.9616 405.6901 406.2250 0.0827 -1.0000 -1.0000 1016802 1593886203.80 151.5933 60.0001 32.0000 1.9598 1.9619 405.6016 406.1370 0.0829 -1.0000 -1.0000 1016865 1593886203.90 151.5447 60.0001 32.0000 1.9599 1.9621 405.4548 405.9898 0.0827 -1.0000 -1.0000 1016943 1593886204.00 151.5447 60.0001 32.0000 1.9594 1.9616 405.5894 406.1225 0.0825 -1.0000 -1.0000 1017005 1593886204.10 151.5447 60.0001 32.0000 1.9589 1.9611 405.6774 406.2128 0.0829 -1.0000 -1.0000 1017068 1593886204.20 151.5447 60.0001 32.0000 1.9593 1.9615 405.7424 406.2784 0.0828 -1.0000 -1.0000 1017130 1593886204.30 151.5447 60.0001 32.0000 1.9594 1.9615 405.6452 406.1807 0.0828 -1.0000 -1.0000 1017208 1593886204.40 151.4617 60.0001 32.0000 1.9595 1.9616 405.5558 406.0907 0.0827 -1.0000 -1.0000 1017271 1593886204.50 151.4617 60.0001 32.0000 1.9591 1.9612 405.5867 406.1217 0.0827 -1.0000 -1.0000 1017333 1593886204.60 151.4617 60.0001 32.0000 1.9594 1.9615 405.7522 406.2873 0.0828 -1.0000 -1.0000 1017974 1593886204.70 151.4617 60.0001 32.0000 1.9599 1.9620 405.6036 406.1394 0.0828 -1.0000 -1.0000 1018036 1593886204.80 151.4617 60.0001 32.0000 1.9595 1.9617 405.4996 406.0356 0.0829 -1.0000 -1.0000 1018114 1593886204.90 151.4344 59.9996 32.0000 1.9597 1.9618 405.4213 405.9572 0.0829 -1.0000 -1.0000 1018177 1593886205.00 151.4121 59.9991 32.0000 1.9601 1.9623 405.5291 406.0645 0.0828 -1.0000 -1.0000 1018240 1593886205.10 151.4121 59.9991 32.0000 1.9590 1.9612 405.6057 406.1404 0.0827 -1.0000 -1.0000 1018505 1593886205.20 151.4121 59.9991 32.0000 1.9594 1.9615 405.6670 406.2025 0.0828 -1.0000 -1.0000 1018568 1593886205.30 151.4121 59.9991 32.0000 1.9602 1.9623 405.5367 406.0714 0.0827 -1.0000 -1.0000 1018630 1593886205.40 151.4121 59.9991 32.0000 1.9600 1.9622 405.4249 405.9604 0.0829 -1.0000 -1.0000 1018708 1593886205.50 151.4267 59.9991 32.0000 1.9597 1.9619 405.6723 406.2072 0.0827 -1.0000 -1.0000 1018771 1593886205.60 151.4267 59.9991 32.0000 1.9591 1.9612 405.6542 406.1898 0.0829 -1.0000 -1.0000 1018833 1593886205.70 151.4267 59.9991 32.0000 1.9589 1.9610 405.6410 406.1764 0.0827 -1.0000 -1.0000 1018974 1593886205.80 151.4267 59.9991 32.0000 1.9598 1.9619 405.5181 406.0527 0.0827 -1.0000 -1.0000 1019036 1593886205.90 151.4267 59.9991 32.0000 1.9602 1.9623 405.4219 405.9567 0.0827 -1.0000 -1.0000 1019098 1593886206.00 151.4639 59.9991 32.0000 1.9597 1.9619 405.4900 406.0245 0.0827 -1.0000 -1.0000 1019161 1593886206.10 151.4732 59.9991 32.0000 1.9600 1.9622 405.5848 406.1199 0.0827 -1.0000 -1.0000 1019239 1593886206.20 151.4732 59.9991 32.0000 1.9596 1.9618 405.6773 406.2120 0.0827 -1.0000 -1.0000 1019520 1593886206.30 151.4732 59.9991 32.0000 1.9598 1.9619 405.6119 406.1473 0.0828 -1.0000 -1.0000 1019583 1593886206.40 151.4732 59.9991 32.0000 1.9602 1.9623 405.4801 406.0143 0.0826 -1.0000 -1.0000 1019645 1593886206.50 151.4732 59.9991 32.0000 1.9594 1.9615 405.4838 406.0184 0.0827 -1.0000 -1.0000 1019723 1593886206.60 151.5645 59.9991 32.0000 1.9595 1.9617 405.6464 406.1806 0.0825 -1.0000 -1.0000 1019786 1593886206.70 151.5645 59.9991 32.0000 1.9603 1.9624 405.6170 406.1522 0.0828 -1.0000 -1.0000 1019958 1593886206.80 151.5645 59.9991 32.0000 1.9604 1.9625 405.5065 406.0416 0.0828 -1.0000 -1.0000 1020036 1593886206.90 151.5645 59.9991 32.0000 1.9607 1.9628 405.4856 406.0202 0.0825 -1.0000 -1.0000 1020098 1593886207.00 151.5645 59.9991 32.0000 1.9595 1.9616 405.6124 406.1474 0.0828 -1.0000 -1.0000 1020161 1593886207.10 151.5415 59.9991 32.0000 1.9597 1.9618 405.7077 406.2435 0.0828 -1.0000 -1.0000 1020239 1593886207.20 151.5403 59.9991 32.0000 1.9599 1.9621 405.5602 406.0955 0.0828 -1.0000 -1.0000 1020504 1593886207.30 151.5403 59.9991 32.0000 1.9602 1.9623 405.5203 406.0551 0.0827 -1.0000 -1.0000 1020567 1593886207.40 151.5403 59.9991 32.0000 1.9594 1.9615 405.5218 406.0565 0.0827 -1.0000 -1.0000 1020645 1593886207.50 151.5403 59.9991 32.0000 1.9591 1.9612 405.5446 406.0797 0.0828 -1.0000 -1.0000 1020708 1593886207.60 151.5610 59.9991 32.0000 1.9591 1.9613 405.6364 406.1715 0.0828 -1.0000 -1.0000 1020770 1593886207.70 151.6127 59.9991 32.0000 1.9588 1.9609 405.6459 406.1814 0.0828 -1.0000 -1.0000 1021004 1593886207.80 151.6127 59.9991 32.0000 1.9602 1.9623 405.4295 405.9647 0.0829 -1.0000 -1.0000 1021067 1593886207.90 151.6127 59.9991 32.0000 1.9602 1.9623 405.4406 405.9748 0.0826 -1.0000 -1.0000 1021145 1593886208.00 151.6127 59.9991 32.0000 1.9595 1.9616 405.4773 406.0115 0.0827 -1.0000 -1.0000 1021207 1593886208.10 151.6127 59.9991 32.0000 1.9584 1.9606 405.6290 406.1639 0.0827 -1.0000 -1.0000 1021270 1593886208.20 151.5224 59.9991 32.0000 1.9594 1.9615 405.6551 406.1905 0.0828 -1.0000 -1.0000 1021754 1593886208.30 151.5224 59.9991 32.0000 1.9593 1.9615 405.5829 406.1179 0.0829 -1.0000 -1.0000 1021817 1593886208.40 151.5224 59.9991 32.0000 1.9607 1.9628 405.4814 406.0176 0.0829 -1.0000 -1.0000 1021879 1593886208.50 151.5224 59.9991 32.0000 1.9598 1.9619 405.3753 405.9105 0.0828 -1.0000 -1.0000 1021957 1593886208.60 151.5224 59.9991 32.0000 1.9598 1.9619 405.5486 406.0835 0.0827 -1.0000 -1.0000 1022020 1593886208.70 151.5075 59.9991 32.0000 1.9591 1.9612 405.6441 406.1794 0.0828 -1.0000 -1.0000 1022082 1593886208.80 151.5023 59.9991 32.0000 1.9589 1.9610 405.6741 406.2088 0.0827 -1.0000 -1.0000 1022145 1593886208.90 151.5023 59.9991 32.0000 1.9597 1.9618 405.3644 405.8987 0.0827 -1.0000 -1.0000 1022207 1593886209.00 151.5023 59.9991 32.0000 1.9606 1.9627 405.4793 406.0142 0.0828 -1.0000 -1.0000 1022285 1593886209.10 151.5023 59.9991 32.0000 1.9602 1.9623 405.6398 406.1755 0.0829 -1.0000 -1.0000 1022348 1593886209.20 151.5023 59.9991 32.0000 1.9591 1.9612 405.6749 406.2105 0.0828 -1.0000 -1.0000 1022488 1593886209.30 151.4832 59.9991 32.0000 1.9603 1.9625 405.6050 406.1400 0.0828 -1.0000 -1.0000 1022535 1593886209.40 151.4832 59.9991 32.0000 1.9609 1.9630 405.4537 405.9888 0.0828 -1.0000 -1.0000 1022613 1593886209.50 151.4832 59.9991 32.0000 1.9609 1.9630 405.4730 406.0076 0.0827 -1.0000 -1.0000 1022676 1593886209.60 151.4832 59.9991 32.0000 1.9596 1.9618 405.5801 406.1139 0.0825 -1.0000 -1.0000 1022738 1593886209.70 151.4832 59.9991 32.0000 1.9594 1.9616 405.6567 406.1904 0.0826 -1.0000 -1.0000 1022817 1593886209.80 151.4769 59.9991 32.0000 1.9602 1.9623 405.7530 406.2881 0.0827 -1.0000 -1.0000 1022988 1593886209.90 151.4493 59.9991 32.0000 1.9601 1.9622 405.6432 406.1782 0.0827 -1.0000 -1.0000 1023066 1593886210.00 151.4493 59.9991 32.0000 1.9602 1.9623 405.5589 406.0929 0.0826 -1.0000 -1.0000 1023129 1593886210.10 151.4493 59.9991 32.0000 1.9596 1.9617 405.6195 406.1541 0.0827 -1.0000 -1.0000 1023191 1593886210.20 151.4493 59.9991 32.0000 1.9597 1.9618 405.6724 406.2079 0.0828 -1.0000 -1.0000 1023254 1593886210.30 151.4493 59.9991 32.0000 1.9596 1.9617 405.6453 406.1813 0.0829 -1.0000 -1.0000 1024004 1593886210.40 151.4493 59.9991 32.0000 1.9600 1.9621 405.5754 406.1105 0.0828 -1.0000 -1.0000 1024066 1593886210.50 151.4493 59.9991 32.0000 1.9602 1.9624 405.4712 406.0058 0.0827 -1.0000 -1.0000 1024144 1593886210.60 151.4960 59.9991 32.0000 1.9600 1.9621 405.4477 405.9812 0.0826 -1.0000 -1.0000 1024207 1593886210.70 151.4960 59.9991 32.0000 1.9593 1.9614 405.5000 406.0351 0.0827 -1.0000 -1.0000 1024269 1593886210.80 151.4960 59.9991 32.0000 1.9600 1.9621 405.6379 406.1726 0.0827 -1.0000 -1.0000 1024347 1593886210.90 151.4960 59.9991 32.0000 1.9598 1.9619 405.5204 406.0556 0.0828 -1.0000 -1.0000 1024410 1593886211.00 151.4960 59.9991 32.0000 1.9598 1.9619 405.4569 405.9922 0.0827 -1.0000 -1.0000 1024472 1593886211.10 151.4960 59.9991 32.0000 1.9606 1.9627 405.4536 405.9882 0.0828 -1.0000 -1.0000 1024550 1593886211.20 151.5109 59.9991 32.0000 1.9587 1.9608 405.6198 406.1558 0.0829 -1.0000 -1.0000 1024613 1593886211.30 151.5111 59.9991 32.0000 1.9592 1.9614 405.5787 406.1146 0.0829 -1.0000 -1.0000 1024676 1593886211.40 151.5111 59.9991 32.0000 1.9592 1.9613 405.5191 406.0553 0.0829 -1.0000 -1.0000 1024754 1593886211.50 151.5111 59.9991 32.0000 1.9596 1.9617 405.4337 405.9693 0.0829 -1.0000 -1.0000 1024816 1593886211.60 151.5111 59.9991 32.0000 1.9600 1.9621 405.4501 405.9851 0.0828 -1.0000 -1.0000 1024878 1593886211.70 151.5123 59.9991 32.0000 1.9593 1.9615 405.6489 406.1843 0.0829 -1.0000 -1.0000 1024941 1593886211.80 151.5356 59.9991 32.0000 1.9594 1.9615 405.7273 406.2627 0.0828 -1.0000 -1.0000 1025722 1593886211.90 151.5356 59.9991 32.0000 1.9602 1.9623 405.5287 406.0642 0.0829 -1.0000 -1.0000 1025800 1593886212.00 151.5356 59.9991 32.0000 1.9600 1.9622 405.4352 405.9707 0.0828 -1.0000 -1.0000 1025862 1593886212.10 151.5356 59.9991 32.0000 1.9602 1.9624 405.4821 406.0178 0.0829 -1.0000 -1.0000 1025925 1593886212.20 151.5356 59.9991 32.0000 1.9594 1.9616 405.4860 406.0212 0.0829 -1.0000 -1.0000 1026003 1593886212.30 151.5356 59.9991 32.0000 1.9599 1.9620 405.5241 406.0602 0.0828 -1.0000 -1.0000 1026066 1593886212.40 151.5161 59.9991 32.0000 1.9606 1.9628 405.4873 406.0225 0.0829 -1.0000 -1.0000 1026128 1593886212.50 151.5143 59.9991 32.0000 1.9603 1.9624 405.4235 405.9592 0.0829 -1.0000 -1.0000 1026191 1593886212.60 151.5143 59.9991 32.0000 1.9595 1.9616 405.5378 406.0738 0.0829 -1.0000 -1.0000 1026269 1593886212.70 151.5143 59.9991 32.0000 1.9587 1.9608 405.7276 406.2633 0.0828 -1.0000 -1.0000 1026331 1593886212.80 151.5143 59.9991 32.0000 1.9589 1.9610 405.6836 406.2191 0.0828 -1.0000 -1.0000 1026409 1593886212.90 151.5143 59.9991 32.0000 1.9594 1.9615 405.5504 406.0860 0.0828 -1.0000 -1.0000 1026472 1593886213.00 151.4632 59.9991 32.0000 1.9602 1.9624 405.4849 406.0203 0.0828 -1.0000 -1.0000 1026534 1593886213.10 151.4632 59.9991 32.0000 1.9603 1.9625 405.4610 405.9950 0.0827 -1.0000 -1.0000 1026612 1593886213.20 151.4632 59.9991 32.0000 1.9591 1.9612 405.5673 406.1027 0.0827 -1.0000 -1.0000 1026675 1593886213.30 151.4632 59.9991 32.0000 1.9595 1.9617 405.5902 406.1255 0.0829 -1.0000 -1.0000 1026738 1593886213.40 151.4632 59.9991 32.0000 1.9597 1.9619 405.4574 405.9926 0.0828 -1.0000 -1.0000 1026815 1593886213.50 151.4632 59.9991 32.0000 1.9608 1.9630 405.4320 405.9675 0.0828 -1.0000 -1.0000 1026878 1593886213.60 151.4834 59.9991 32.0000 1.9607 1.9628 405.4225 405.9582 0.0830 -1.0000 -1.0000 1026940 1593886213.70 151.4834 59.9991 32.0000 1.9588 1.9610 405.5671 406.1029 0.0829 -1.0000 -1.0000 1027003 1593886213.80 151.4834 59.9991 32.0000 1.9593 1.9614 405.6405 406.1770 0.0829 -1.0000 -1.0000 1027065 1593886213.90 151.4467 59.9991 32.0000 1.9599 1.9621 405.4939 406.0295 0.0828 -1.0000 -1.0000 1027143 1593886214.00 151.4467 59.9991 32.0000 1.9601 1.9623 405.4903 406.0260 0.0828 -1.0000 -1.0000 1027206 1593886214.10 151.4467 59.9991 32.0000 1.9604 1.9625 405.4451 405.9790 0.0826 -1.0000 -1.0000 1027268 1593886214.20 151.4467 59.9991 32.0000 1.9598 1.9619 405.5382 406.0731 0.0828 -1.0000 -1.0000 1027347 1593886214.30 151.4467 59.9991 32.0000 1.9592 1.9614 405.6242 406.1594 0.0828 -1.0000 -1.0000 1027409 1593886214.40 151.4467 59.9991 32.0000 1.9596 1.9617 405.6710 406.2063 0.0828 -1.0000 -1.0000 1028003 1593886214.50 151.4467 59.9991 32.0000 1.9595 1.9616 405.5460 406.0807 0.0827 -1.0000 -1.0000 1028065 1593886214.60 151.4467 59.9991 32.0000 1.9602 1.9623 405.4115 405.9454 0.0826 -1.0000 -1.0000 1028128 1593886214.70 151.4328 59.9990 32.0000 1.9591 1.9612 405.5338 406.0695 0.0829 -1.0000 -1.0000 1028190 1593886214.80 151.4328 59.9990 32.0000 1.9588 1.9610 405.6542 406.1906 0.0830 -1.0000 -1.0000 1028268 1593886214.90 151.4328 59.9990 32.0000 1.9594 1.9616 405.6111 406.1468 0.0828 -1.0000 -1.0000 1028331 1593886215.00 151.4328 59.9990 32.0000 1.9604 1.9626 405.5814 406.1171 0.0828 -1.0000 -1.0000 1028393 1593886215.10 151.4328 59.9990 32.0000 1.9597 1.9618 405.4318 405.9669 0.0828 -1.0000 -1.0000 1028472 1593886215.20 151.5022 59.9990 32.0000 1.9595 1.9617 405.4737 406.0094 0.0829 -1.0000 -1.0000 1028534 1593886215.30 151.5105 59.9990 32.0000 1.9587 1.9609 405.6433 406.1789 0.0828 -1.0000 -1.0000 1028596 1593886215.40 151.5105 59.9990 32.0000 1.9587 1.9608 405.7152 406.2511 0.0829 -1.0000 -1.0000 1028768 1593886215.50 151.5105 59.9990 32.0000 1.9598 1.9619 405.6142 406.1494 0.0828 -1.0000 -1.0000 1028846 1593886215.60 151.5105 59.9990 32.0000 1.9609 1.9630 405.4854 406.0216 0.0829 -1.0000 -1.0000 1028893 1593886215.70 151.5105 59.9990 32.0000 1.9593 1.9614 405.6370 406.1729 0.0828 -1.0000 -1.0000 1028971 1593886215.80 151.5074 59.9990 32.0000 1.9591 1.9612 405.6609 406.1959 0.0827 -1.0000 -1.0000 1029034 1593886215.90 151.5049 59.9990 32.0000 1.9593 1.9614 405.6440 406.1804 0.0829 -1.0000 -1.0000 1029174 1593886216.00 151.5049 59.9990 32.0000 1.9604 1.9625 405.5202 406.0559 0.0829 -1.0000 -1.0000 1029237 1593886216.10 151.5049 59.9990 32.0000 1.9606 1.9628 405.3961 405.9321 0.0829 -1.0000 -1.0000 1029299 1593886216.20 151.5049 59.9990 32.0000 1.9601 1.9623 405.4188 405.9550 0.0830 -1.0000 -1.0000 1029377 1593886216.30 151.5052 59.9990 32.0000 1.9593 1.9614 405.5177 406.0543 0.0830 -1.0000 -1.0000 1029440 1593886216.40 151.5350 59.9990 32.0000 1.9594 1.9615 405.6800 406.2147 0.0826 -1.0000 -1.0000 1029721 1593886216.50 151.5350 59.9990 32.0000 1.9602 1.9623 405.6025 406.1381 0.0829 -1.0000 -1.0000 1029799 1593886216.60 151.5350 59.9990 32.0000 1.9597 1.9619 405.5651 406.1005 0.0828 -1.0000 -1.0000 1029862 1593886216.70 151.5350 59.9990 32.0000 1.9602 1.9623 405.5178 406.0539 0.0829 -1.0000 -1.0000 1029924 1593886216.80 151.5350 59.9990 32.0000 1.9592 1.9613 405.5914 406.1266 0.0827 -1.0000 -1.0000 1030002 1593886216.90 151.5302 59.9990 32.0000 1.9595 1.9617 405.6744 406.2091 0.0827 -1.0000 -1.0000 1030065 1593886217.00 151.4402 59.9990 32.0000 1.9594 1.9615 405.6943 406.2298 0.0828 -1.0000 -1.0000 1030127 1593886217.10 151.4402 59.9990 32.0000 1.9603 1.9624 405.5101 406.0461 0.0828 -1.0000 -1.0000 1030190 1593886217.20 151.4402 59.9990 32.0000 1.9600 1.9621 405.3678 405.9025 0.0827 -1.0000 -1.0000 1030252 1593886217.30 151.4402 59.9990 32.0000 1.9599 1.9621 405.4193 405.9540 0.0827 -1.0000 -1.0000 1030315 1593886217.40 151.4402 59.9990 32.0000 1.9593 1.9614 405.4474 405.9822 0.0828 -1.0000 -1.0000 1030502 1593886217.50 151.4134 59.9990 32.0000 1.9590 1.9612 405.5749 406.1103 0.0828 -1.0000 -1.0000 1030580 1593886217.60 151.4127 59.9990 32.0000 1.9591 1.9612 405.5911 406.1263 0.0828 -1.0000 -1.0000 1030643 1593886217.70 151.4127 59.9990 32.0000 1.9591 1.9613 405.6637 406.1991 0.0828 -1.0000 -1.0000 1030705 1593886217.80 151.4127 59.9990 32.0000 1.9595 1.9617 405.4593 405.9949 0.0829 -1.0000 -1.0000 1030768 1593886217.90 151.4127 59.9990 32.0000 1.9595 1.9617 405.4380 405.9730 0.0828 -1.0000 -1.0000 1031018 1593886218.00 151.4127 59.9990 32.0000 1.9592 1.9614 405.6341 406.1700 0.0830 -1.0000 -1.0000 1031080 1593886218.10 151.3982 59.9990 32.0000 1.9585 1.9606 405.6819 406.2182 0.0829 -1.0000 -1.0000 1031143 1593886218.20 151.3982 59.9990 32.0000 1.9597 1.9619 405.5285 406.0643 0.0829 -1.0000 -1.0000 1031221 1593886218.30 151.3982 59.9990 32.0000 1.9600 1.9621 405.3905 405.9259 0.0829 -1.0000 -1.0000 1031283 1593886218.40 151.3982 59.9990 32.0000 1.9606 1.9627 405.4461 405.9813 0.0828 -1.0000 -1.0000 1031502 1593886218.50 151.3982 59.9990 32.0000 1.9602 1.9623 405.4018 405.9370 0.0829 -1.0000 -1.0000 1031580 1593886218.60 151.3982 59.9990 32.0000 1.9595 1.9617 405.6227 406.1593 0.0830 -1.0000 -1.0000 1031642 1593886218.70 151.4306 59.9990 32.0000 1.9596 1.9618 405.6791 406.2147 0.0828 -1.0000 -1.0000 1031705 1593886218.80 151.4306 59.9990 32.0000 1.9603 1.9625 405.6079 406.1443 0.0829 -1.0000 -1.0000 1031783 1593886218.90 151.4306 59.9990 32.0000 1.9607 1.9628 405.4368 405.9725 0.0829 -1.0000 -1.0000 1031845 1593886219.00 151.4306 59.9990 32.0000 1.9602 1.9623 405.5673 406.1030 0.0828 -1.0000 -1.0000 1032689 1593886219.10 151.4306 59.9990 32.0000 1.9598 1.9619 405.6597 406.1940 0.0827 -1.0000 -1.0000 1032767 1593886219.20 151.4126 59.9990 32.0000 1.9586 1.9607 405.6828 406.2190 0.0829 -1.0000 -1.0000 1032830 1593886219.30 151.4093 59.9990 32.0000 1.9599 1.9620 405.5656 406.1022 0.0830 -1.0000 -1.0000 1032892 1593886219.40 151.4093 59.9990 32.0000 1.9608 1.9629 405.3997 405.9350 0.0829 -1.0000 -1.0000 1032955 1593886219.50 151.4093 59.9990 32.0000 1.9599 1.9620 405.4024 405.9385 0.0829 -1.0000 -1.0000 1033017 1593886219.60 151.4093 59.9990 32.0000 1.9599 1.9620 405.4681 406.0030 0.0827 -1.0000 -1.0000 1033080 1593886219.70 151.4093 59.9990 32.0000 1.9596 1.9617 405.5654 406.1004 0.0828 -1.0000 -1.0000 1033158 1593886219.80 151.5199 59.9993 32.0000 1.9592 1.9614 405.5950 406.1310 0.0829 -1.0000 -1.0000 1033220 1593886219.90 151.5199 59.9993 32.0000 1.9602 1.9623 405.4769 406.0122 0.0828 -1.0000 -1.0000 1033298 1593886220.00 151.5199 59.9993 32.0000 1.9603 1.9624 405.3473 405.8825 0.0829 -1.0000 -1.0000 1033470 1593886220.10 151.5199 59.9993 32.0000 1.9599 1.9621 405.5092 406.0452 0.0829 -1.0000 -1.0000 1033533 1593886220.20 151.5199 59.9993 32.0000 1.9586 1.9607 405.6087 406.1452 0.0830 -1.0000 -1.0000 1033595 1593886220.30 151.5559 59.9993 32.0000 1.9591 1.9613 405.6093 406.1451 0.0829 -1.0000 -1.0000 1033673 1593886220.40 151.5591 59.9993 32.0000 1.9593 1.9615 405.4446 405.9799 0.0828 -1.0000 -1.0000 1033736 1593886220.50 151.5591 59.9993 32.0000 1.9598 1.9619 405.3487 405.8844 0.0829 -1.0000 -1.0000 1033970 1593886220.60 151.5591 59.9993 32.0000 1.9604 1.9625 405.4525 405.9876 0.0828 -1.0000 -1.0000 1034033 1593886220.70 151.5591 59.9993 32.0000 1.9603 1.9624 405.5464 406.0823 0.0829 -1.0000 -1.0000 1034095 1593886220.80 151.5591 59.9993 32.0000 1.9592 1.9614 405.6709 406.2070 0.0829 -1.0000 -1.0000 1034173 1593886220.90 151.5591 59.9993 32.0000 1.9596 1.9617 405.5438 406.0799 0.0830 -1.0000 -1.0000 1034236 1593886221.00 151.5591 59.9993 32.0000 1.9596 1.9617 405.3453 405.8820 0.0830 -1.0000 -1.0000 1034486 1593886221.10 151.5591 59.9993 32.0000 1.9605 1.9626 405.3574 405.8940 0.0830 -1.0000 -1.0000 1034548 1593886221.20 151.5591 59.9993 32.0000 1.9600 1.9621 405.5886 406.1239 0.0828 -1.0000 -1.0000 1034611 1593886221.30 151.5591 59.9993 32.0000 1.9597 1.9619 405.5649 406.1003 0.0828 -1.0000 -1.0000 1034673 1593886221.40 151.5591 59.9993 32.0000 1.9594 1.9615 405.4447 405.9802 0.0829 -1.0000 -1.0000 1034751 1593886221.50 151.5449 59.9993 32.0000 1.9601 1.9622 405.3463 405.8815 0.0828 -1.0000 -1.0000 1035017 1593886221.60 151.5297 59.9993 32.0000 1.9595 1.9617 405.4563 405.9919 0.0828 -1.0000 -1.0000 1035079 1593886221.70 151.5297 59.9993 32.0000 1.9595 1.9616 405.6308 406.1658 0.0827 -1.0000 -1.0000 1035142 1593886221.80 151.5297 59.9993 32.0000 1.9597 1.9618 405.6428 406.1793 0.0829 -1.0000 -1.0000 1035220 1593886221.90 151.5297 59.9993 32.0000 1.9604 1.9625 405.5572 406.0925 0.0828 -1.0000 -1.0000 1035282 1593886222.00 151.5297 59.9993 32.0000 1.9606 1.9627 405.4083 405.9434 0.0828 -1.0000 -1.0000 1035345 1593886222.10 151.5297 59.9993 32.0000 1.9602 1.9624 405.5155 406.0509 0.0828 -1.0000 -1.0000 1035407 1593886222.20 151.4908 59.9993 32.0000 1.9596 1.9617 405.6159 406.1518 0.0829 -1.0000 -1.0000 1035485 1593886222.30 151.4683 59.9993 32.0000 1.9597 1.9619 405.7372 406.2730 0.0828 -1.0000 -1.0000 1035548 1593886222.40 151.4683 59.9993 32.0000 1.9599 1.9620 405.5012 406.0371 0.0829 -1.0000 -1.0000 1035610 1593886222.50 151.4683 59.9993 32.0000 1.9598 1.9619 405.4865 406.0230 0.0830 -1.0000 -1.0000 1035673 1593886222.60 151.4683 59.9993 32.0000 1.9599 1.9620 405.5275 406.0639 0.0830 -1.0000 -1.0000 1036267 1593886222.70 151.4675 59.9993 32.0000 1.9596 1.9617 405.6758 406.2117 0.0829 -1.0000 -1.0000 1036313 1593886222.80 151.4439 59.9993 32.0000 1.9604 1.9625 405.5951 406.1316 0.0829 -1.0000 -1.0000 1036391 1593886222.90 151.4439 59.9993 32.0000 1.9612 1.9633 405.4538 405.9885 0.0827 -1.0000 -1.0000 1036454 1593886223.00 151.4439 59.9993 32.0000 1.9605 1.9626 405.3916 405.9276 0.0830 -1.0000 -1.0000 1036516 1593886223.10 151.4439 59.9993 32.0000 1.9602 1.9623 405.5416 406.0767 0.0828 -1.0000 -1.0000 1036595 1593886223.20 151.4439 59.9993 32.0000 1.9595 1.9617 405.6849 406.2206 0.0828 -1.0000 -1.0000 1036657 1593886223.30 151.5061 59.9993 32.0000 1.9597 1.9619 405.6981 406.2345 0.0830 -1.0000 -1.0000 1036720 1593886223.40 151.5061 59.9993 32.0000 1.9599 1.9620 405.5603 406.0964 0.0829 -1.0000 -1.0000 1036798 1593886223.50 151.5061 59.9993 32.0000 1.9600 1.9622 405.5095 406.0446 0.0828 -1.0000 -1.0000 1036860 1593886223.60 151.5061 59.9993 32.0000 1.9587 1.9608 405.6915 406.2264 0.0827 -1.0000 -1.0000 1036922 1593886223.70 151.5061 59.9993 32.0000 1.9602 1.9623 405.6239 406.1600 0.0829 -1.0000 -1.0000 1037000 1593886223.80 151.5061 59.9993 32.0000 1.9604 1.9625 405.5045 406.0405 0.0829 -1.0000 -1.0000 1037063 1593886223.90 151.5321 59.9993 32.0000 1.9605 1.9626 405.4448 405.9793 0.0826 -1.0000 -1.0000 1037126 1593886224.00 151.5321 59.9993 32.0000 1.9595 1.9616 405.4440 405.9795 0.0829 -1.0000 -1.0000 1037188 1593886224.10 151.5321 59.9993 32.0000 1.9593 1.9614 405.5982 406.1342 0.0828 -1.0000 -1.0000 1037469 1593886224.20 151.5321 59.9993 32.0000 1.9599 1.9620 405.6414 406.1778 0.0831 -1.0000 -1.0000 1037547 1593886224.30 151.5321 59.9993 32.0000 1.9599 1.9620 405.6132 406.1502 0.0830 -1.0000 -1.0000 1037610 1593886224.40 151.5321 59.9993 32.0000 1.9603 1.9624 405.5079 406.0442 0.0830 -1.0000 -1.0000 1037672 1593886224.50 151.5321 59.9993 32.0000 1.9599 1.9620 405.4502 405.9858 0.0828 -1.0000 -1.0000 1037750 1593886224.60 151.5321 59.9993 32.0000 1.9602 1.9623 405.4891 406.0249 0.0829 -1.0000 -1.0000 1038172 1593886224.70 151.5321 59.9993 32.0000 1.9593 1.9615 405.6556 406.1922 0.0830 -1.0000 -1.0000 1038235 1593886224.80 151.5321 59.9993 32.0000 1.9595 1.9616 405.7249 406.2610 0.0828 -1.0000 -1.0000 1038313 1593886224.90 151.5321 59.9993 32.0000 1.9601 1.9622 405.4950 406.0318 0.0830 -1.0000 -1.0000 1038375 1593886225.00 151.5321 59.9993 32.0000 1.9606 1.9627 405.4712 406.0081 0.0830 -1.0000 -1.0000 1038438 1593886225.10 151.5358 59.9993 32.0000 1.9592 1.9613 405.5766 406.1126 0.0828 -1.0000 -1.0000 1038516 1593886225.20 151.5358 59.9993 32.0000 1.9597 1.9618 405.6650 406.2013 0.0829 -1.0000 -1.0000 1038579 1593886225.30 151.5358 59.9993 32.0000 1.9590 1.9612 405.7029 406.2398 0.0831 -1.0000 -1.0000 1038641 1593886225.40 151.5358 59.9993 32.0000 1.9594 1.9615 405.5974 406.1333 0.0828 -1.0000 -1.0000 1038703 1593886225.50 151.5358 59.9993 32.0000 1.9596 1.9617 405.4486 405.9850 0.0829 -1.0000 -1.0000 1038782 1593886225.60 151.5358 59.9993 32.0000 1.9600 1.9622 405.4601 405.9954 0.0829 -1.0000 -1.0000 1038906 1593886225.70 151.5408 59.9993 32.0000 1.9598 1.9619 405.5213 406.0572 0.0829 -1.0000 -1.0000 1038984 1593886225.80 151.5548 59.9993 32.0000 1.9597 1.9618 405.5958 406.1309 0.0828 -1.0000 -1.0000 1039047 1593886225.90 151.5548 59.9993 32.0000 1.9598 1.9619 405.4407 405.9767 0.0829 -1.0000 -1.0000 1039125 1593886226.00 151.5548 59.9993 32.0000 1.9599 1.9620 405.4060 405.9415 0.0829 -1.0000 -1.0000 1039188 1593886226.10 151.5548 59.9993 32.0000 1.9593 1.9614 405.5590 406.0950 0.0829 -1.0000 -1.0000 1039250 1593886226.20 151.5548 59.9993 32.0000 1.9588 1.9609 405.5870 406.1241 0.0830 -1.0000 -1.0000 1039312 1593886226.30 151.5203 59.9993 32.0000 1.9599 1.9620 405.5758 406.1118 0.0830 -1.0000 -1.0000 1039375 1593886226.40 151.5203 59.9993 32.0000 1.9602 1.9623 405.4185 405.9540 0.0828 -1.0000 -1.0000 1039437 1593886226.50 151.5203 59.9993 32.0000 1.9599 1.9621 405.4560 405.9910 0.0828 -1.0000 -1.0000 1039516 1593886226.60 151.5203 59.9993 32.0000 1.9597 1.9619 405.6816 406.2179 0.0829 -1.0000 -1.0000 1039578 1593886226.70 151.5203 59.9993 32.0000 1.9596 1.9617 405.7226 406.2591 0.0830 -1.0000 -1.0000 1039641 1593886226.80 151.5203 59.9993 32.0000 1.9594 1.9615 405.6652 406.2006 0.0829 -1.0000 -1.0000 1039719 1593886226.90 151.4743 59.9993 32.0000 1.9602 1.9623 405.6040 406.1406 0.0830 -1.0000 -1.0000 1039781 1593886227.00 151.4743 59.9993 32.0000 1.9600 1.9621 405.5462 406.0823 0.0829 -1.0000 -1.0000 1039844 1593886227.10 151.4743 59.9993 32.0000 1.9598 1.9620 405.5279 406.0632 0.0828 -1.0000 -1.0000 1039922 1593886227.20 151.4743 59.9993 32.0000 1.9589 1.9610 405.6488 406.1847 0.0829 -1.0000 -1.0000 1040812 1593886227.30 151.4743 59.9993 32.0000 1.9607 1.9628 405.5824 406.1186 0.0830 -1.0000 -1.0000 1040875 1593886227.40 151.4795 59.9993 32.0000 1.9607 1.9628 405.4509 405.9862 0.0828 -1.0000 -1.0000 1040937 1593886227.50 151.4821 59.9993 32.0000 1.9609 1.9630 405.4511 405.9862 0.0827 -1.0000 -1.0000 1041000 1593886227.60 151.4821 59.9993 32.0000 1.9607 1.9628 405.5470 406.0822 0.0828 -1.0000 -1.0000 1041062 1593886227.70 151.4821 59.9993 32.0000 1.9600 1.9622 405.6853 406.2212 0.0829 -1.0000 -1.0000 1041140 1593886227.80 151.4821 59.9993 32.0000 1.9598 1.9620 405.5783 406.1139 0.0828 -1.0000 -1.0000 1041203 1593886227.90 151.4821 59.9993 32.0000 1.9613 1.9635 405.5234 406.0589 0.0828 -1.0000 -1.0000 1041281 1593886228.00 151.5306 59.9993 32.0000 1.9614 1.9635 405.4301 405.9654 0.0828 -1.0000 -1.0000 1041359 1593886228.10 151.5306 59.9993 32.0000 1.9599 1.9620 405.7315 406.2666 0.0828 -1.0000 -1.0000 1041421 1593886228.20 151.5306 59.9993 32.0000 1.9598 1.9619 405.7374 406.2730 0.0828 -1.0000 -1.0000 1041484 1593886228.30 151.5306 59.9993 32.0000 1.9603 1.9624 405.5282 406.0631 0.0828 -1.0000 -1.0000 1041546 1593886228.40 151.5306 59.9993 32.0000 1.9602 1.9623 405.5123 406.0476 0.0828 -1.0000 -1.0000 1041609 1593886228.50 151.5011 59.9993 32.0000 1.9599 1.9620 405.5828 406.1180 0.0828 -1.0000 -1.0000 1041687 1593886228.60 151.5011 59.9993 32.0000 1.9590 1.9612 405.5928 406.1287 0.0829 -1.0000 -1.0000 1041749 1593886228.70 151.5011 59.9993 32.0000 1.9595 1.9616 405.6489 406.1845 0.0829 -1.0000 -1.0000 1041968 1593886228.80 151.5011 59.9993 32.0000 1.9598 1.9620 405.5597 406.0963 0.0830 -1.0000 -1.0000 1042046 1593886228.90 151.5011 59.9993 32.0000 1.9601 1.9623 405.4203 405.9568 0.0830 -1.0000 -1.0000 1042109 1593886229.00 151.5011 59.9993 32.0000 1.9603 1.9625 405.4326 405.9683 0.0829 -1.0000 -1.0000 1042171 1593886229.10 151.5011 59.9993 32.0000 1.9596 1.9617 405.4462 405.9821 0.0830 -1.0000 -1.0000 1042250 1593886229.20 151.5011 59.9993 32.0000 1.9591 1.9612 405.6084 406.1436 0.0827 -1.0000 -1.0000 1042984 1593886229.30 151.5011 59.9993 32.0000 1.9588 1.9610 405.5292 406.0651 0.0830 -1.0000 -1.0000 1043046 1593886229.40 151.5011 59.9993 32.0000 1.9602 1.9624 405.5048 406.0414 0.0829 -1.0000 -1.0000 1043124 1593886229.50 151.5011 59.9993 32.0000 1.9602 1.9623 405.4460 405.9818 0.0829 -1.0000 -1.0000 1043187 1593886229.60 151.5830 59.9998 32.0000 1.9594 1.9615 405.5440 406.0807 0.0830 -1.0000 -1.0000 1043249 1593886229.70 151.5830 59.9998 32.0000 1.9587 1.9608 405.6961 406.2320 0.0828 -1.0000 -1.0000 1043312 1593886229.80 151.5830 59.9998 32.0000 1.9595 1.9616 405.5786 406.1142 0.0828 -1.0000 -1.0000 1043374 1593886229.90 151.5830 59.9998 32.0000 1.9603 1.9624 405.4492 405.9851 0.0829 -1.0000 -1.0000 1043452 1593886230.00 151.5830 59.9998 32.0000 1.9607 1.9628 405.4353 405.9719 0.0830 -1.0000 -1.0000 1043515 1593886230.10 151.5830 59.9998 32.0000 1.9592 1.9613 405.4642 405.9996 0.0828 -1.0000 -1.0000 1043577 1593886230.20 151.5532 59.9998 32.0000 1.9589 1.9611 405.4939 406.0290 0.0828 -1.0000 -1.0000 1043671 1593886230.30 151.5532 59.9998 32.0000 1.9589 1.9610 405.5968 406.1328 0.0830 -1.0000 -1.0000 1043733 1593886230.40 151.5532 59.9998 32.0000 1.9599 1.9620 405.4622 405.9975 0.0827 -1.0000 -1.0000 1043796 1593886230.50 151.5532 59.9998 32.0000 1.9604 1.9626 405.4308 405.9676 0.0831 -1.0000 -1.0000 1043858 1593886230.60 151.5532 59.9998 32.0000 1.9606 1.9628 405.4553 405.9915 0.0828 -1.0000 -1.0000 1043921 1593886230.70 151.5415 59.9998 32.0000 1.9600 1.9621 405.6318 406.1676 0.0829 -1.0000 -1.0000 1043984 1593886230.80 151.4307 59.9998 32.0000 1.9594 1.9616 405.6713 406.2071 0.0829 -1.0000 -1.0000 1044062 1593886230.90 151.4307 59.9998 32.0000 1.9588 1.9610 405.6728 406.2089 0.0829 -1.0000 -1.0000 1044124 1593886231.00 151.4307 59.9998 32.0000 1.9596 1.9617 405.5057 406.0423 0.0830 -1.0000 -1.0000 1044187 1593886231.10 151.4307 59.9998 32.0000 1.9602 1.9623 405.4229 405.9583 0.0828 -1.0000 -1.0000 1044264 1593886231.20 151.4307 59.9998 32.0000 1.9608 1.9629 405.4517 405.9870 0.0828 -1.0000 -1.0000 1044327 1593886231.30 151.4307 59.9998 32.0000 1.9601 1.9623 405.5159 406.0526 0.0830 -1.0000 -1.0000 1044390 1593886231.40 151.4307 59.9998 32.0000 1.9600 1.9622 405.5926 406.1294 0.0830 -1.0000 -1.0000 1044468 1593886231.50 151.4307 59.9998 32.0000 1.9609 1.9630 405.4462 405.9823 0.0829 -1.0000 -1.0000 1044530 1593886231.60 151.4307 59.9998 32.0000 1.9604 1.9625 405.4671 406.0029 0.0829 -1.0000 -1.0000 1044593 1593886231.70 151.4307 59.9998 32.0000 1.9596 1.9617 405.5191 406.0555 0.0829 -1.0000 -1.0000 1044655 1593886231.80 151.4307 59.9998 32.0000 1.9590 1.9612 405.7123 406.2474 0.0827 -1.0000 -1.0000 1044999 1593886231.90 151.4432 59.9998 32.0000 1.9594 1.9615 405.6538 406.1895 0.0829 -1.0000 -1.0000 1045061 1593886232.00 151.4590 59.9998 32.0000 1.9602 1.9624 405.6450 406.1815 0.0829 -1.0000 -1.0000 1045124 1593886232.10 151.4590 59.9998 32.0000 1.9603 1.9625 405.5087 406.0447 0.0830 -1.0000 -1.0000 1045186 1593886232.20 151.4590 59.9998 32.0000 1.9601 1.9622 405.5048 406.0405 0.0828 -1.0000 -1.0000 1045264 1593886232.30 151.4590 59.9998 32.0000 1.9593 1.9614 405.5589 406.0934 0.0827 -1.0000 -1.0000 1045764 1593886232.40 151.4590 59.9998 32.0000 1.9587 1.9609 405.6568 406.1921 0.0828 -1.0000 -1.0000 1045842 1593886232.50 151.5007 59.9998 32.0000 1.9594 1.9615 405.7471 406.2837 0.0830 -1.0000 -1.0000 1045920 1593886232.60 151.5007 59.9998 32.0000 1.9601 1.9623 405.4118 405.9477 0.0829 -1.0000 -1.0000 1045983 1593886232.70 151.5007 59.9998 32.0000 1.9607 1.9628 405.4392 405.9754 0.0830 -1.0000 -1.0000 1046046 1593886232.80 151.5007 59.9998 32.0000 1.9598 1.9619 405.5934 406.1285 0.0827 -1.0000 -1.0000 1046123 1593886232.90 151.5007 59.9998 32.0000 1.9592 1.9614 405.6837 406.2192 0.0828 -1.0000 -1.0000 1046171 1593886233.00 151.5147 59.9998 32.0000 1.9597 1.9619 405.6956 406.2316 0.0829 -1.0000 -1.0000 1046233 1593886233.10 151.5277 59.9998 32.0000 1.9595 1.9617 405.5904 406.1280 0.0831 -1.0000 -1.0000 1046311 1593886233.20 151.5277 59.9998 32.0000 1.9604 1.9625 405.4340 405.9697 0.0828 -1.0000 -1.0000 1046374 1593886233.30 151.5277 59.9998 32.0000 1.9601 1.9622 405.4314 405.9665 0.0828 -1.0000 -1.0000 1046499 1593886233.40 151.5277 59.9998 32.0000 1.9597 1.9619 405.4479 405.9829 0.0828 -1.0000 -1.0000 1046577 1593886233.50 151.5277 59.9998 32.0000 1.9594 1.9616 405.6180 406.1537 0.0829 -1.0000 -1.0000 1046639 1593886233.60 151.5345 59.9998 32.0000 1.9595 1.9617 405.6033 406.1398 0.0830 -1.0000 -1.0000 1046701 1593886233.70 151.5345 59.9998 32.0000 1.9598 1.9619 405.3391 405.8745 0.0828 -1.0000 -1.0000 1046780 1593886233.80 151.5345 59.9998 32.0000 1.9603 1.9624 405.4289 405.9639 0.0828 -1.0000 -1.0000 1046842 1593886233.90 151.5345 59.9998 32.0000 1.9591 1.9612 405.4684 406.0040 0.0828 -1.0000 -1.0000 1046983 1593886234.00 151.5345 59.9998 32.0000 1.9595 1.9616 405.6598 406.1961 0.0830 -1.0000 -1.0000 1047045 1593886234.10 151.5345 59.9998 32.0000 1.9599 1.9621 405.5742 406.1119 0.0831 -1.0000 -1.0000 1047108 1593886234.20 151.5424 59.9998 32.0000 1.9595 1.9617 405.5168 406.0533 0.0830 -1.0000 -1.0000 1047186 1593886234.30 151.5424 59.9998 32.0000 1.9596 1.9618 405.3594 405.8964 0.0831 -1.0000 -1.0000 1047248 1593886234.40 151.5424 59.9998 32.0000 1.9584 1.9606 405.5232 406.0592 0.0829 -1.0000 -1.0000 1047498 1593886234.50 151.5424 59.9998 32.0000 1.9590 1.9612 405.6797 406.2159 0.0830 -1.0000 -1.0000 1047561 1593886234.60 151.5424 59.9998 32.0000 1.9587 1.9609 405.6760 406.2121 0.0829 -1.0000 -1.0000 1047623 1593886234.70 151.5424 59.9998 32.0000 1.9598 1.9619 405.5687 406.1042 0.0829 -1.0000 -1.0000 1047686 1593886234.80 151.5077 59.9998 32.0000 1.9595 1.9616 405.5493 406.0848 0.0828 -1.0000 -1.0000 1047764 1593886234.90 151.5077 59.9998 32.0000 1.9594 1.9615 405.6653 406.2008 0.0828 -1.0000 -1.0000 1048451 1593886235.00 151.5077 59.9998 32.0000 1.9592 1.9614 405.7434 406.2804 0.0830 -1.0000 -1.0000 1048514 1593886235.10 151.5077 59.9998 32.0000 1.9600 1.9622 405.5331 406.0695 0.0830 -1.0000 -1.0000 1048576 1593886235.20 151.5077 59.9998 32.0000 1.9601 1.9623 405.3805 405.9160 0.0828 -1.0000 -1.0000 1048639 1593886235.30 151.5077 59.9998 32.0000 1.9600 1.9621 405.3492 405.8839 0.0828 -1.0000 -1.0000 1048701 1593886235.40 151.4058 59.9998 32.0000 1.9603 1.9625 405.4484 405.9840 0.0828 -1.0000 -1.0000 1048779 1593886235.50 151.4058 59.9998 32.0000 1.9587 1.9608 405.5335 406.0686 0.0828 -1.0000 -1.0000 1048842 1593886235.60 151.4058 59.9998 32.0000 1.9591 1.9612 405.6497 406.1862 0.0829 -1.0000 -1.0000 1048904 1593886235.70 151.4058 59.9998 32.0000 1.9591 1.9612 405.5714 406.1074 0.0829 -1.0000 -1.0000 1048982 1593886235.80 151.4058 59.9998 32.0000 1.9601 1.9623 405.4742 406.0103 0.0830 -1.0000 -1.0000 1049045 1593886235.90 151.4058 59.9998 32.0000 1.9603 1.9625 405.4126 405.9491 0.0830 -1.0000 -1.0000 1049138 1593886236.00 151.3941 59.9998 32.0000 1.9592 1.9613 405.6042 406.1400 0.0829 -1.0000 -1.0000 1049201 1593886236.10 151.3941 59.9998 32.0000 1.9589 1.9610 405.6254 406.1617 0.0829 -1.0000 -1.0000 1049263 1593886236.20 151.3941 59.9998 32.0000 1.9598 1.9620 405.5780 406.1139 0.0829 -1.0000 -1.0000 1049341 1593886236.30 151.3941 59.9998 32.0000 1.9598 1.9620 405.4208 405.9573 0.0830 -1.0000 -1.0000 1049404 1593886236.40 151.3941 59.9998 32.0000 1.9602 1.9623 405.3781 405.9141 0.0829 -1.0000 -1.0000 1049466 1593886236.50 151.4060 59.9998 32.0000 1.9601 1.9622 405.5994 406.1363 0.0830 -1.0000 -1.0000 1049529 1593886236.60 151.4218 59.9998 32.0000 1.9586 1.9607 405.6322 406.1687 0.0829 -1.0000 -1.0000 1049591 1593886236.70 151.4218 59.9998 32.0000 1.9605 1.9626 405.4194 405.9548 0.0828 -1.0000 -1.0000 1049654 1593886236.80 151.4218 59.9998 32.0000 1.9600 1.9621 405.3594 405.8949 0.0829 -1.0000 -1.0000 1049732 1593886236.90 151.4218 59.9998 32.0000 1.9590 1.9611 405.4432 405.9793 0.0830 -1.0000 -1.0000 1049794 1593886237.00 151.4218 59.9998 32.0000 1.9592 1.9614 405.5729 406.1094 0.0829 -1.0000 -1.0000 1049857 1593886237.10 151.4218 59.9998 32.0000 1.9596 1.9617 405.5433 406.0786 0.0829 -1.0000 -1.0000 1049935 1593886237.20 151.4998 59.9998 32.0000 1.9607 1.9628 405.4852 406.0218 0.0830 -1.0000 -1.0000 1049998 1593886237.30 151.4998 59.9998 32.0000 1.9598 1.9619 405.4409 405.9770 0.0830 -1.0000 -1.0000 1050060 1593886237.40 151.4998 59.9998 32.0000 1.9603 1.9624 405.4808 406.0180 0.0831 -1.0000 -1.0000 1050248 1593886237.50 151.4998 59.9998 32.0000 1.9589 1.9610 405.6017 406.1386 0.0831 -1.0000 -1.0000 1050310 1593886237.60 151.4998 59.9998 32.0000 1.9598 1.9619 405.6320 406.1684 0.0829 -1.0000 -1.0000 1050372 1593886237.70 151.5228 59.9998 32.0000 1.9591 1.9612 405.6442 406.1803 0.0829 -1.0000 -1.0000 1050451 1593886237.80 151.5268 59.9998 32.0000 1.9603 1.9624 405.5485 406.0848 0.0829 -1.0000 -1.0000 1050513 1593886237.90 151.5268 59.9998 32.0000 1.9602 1.9624 405.4308 405.9664 0.0829 -1.0000 -1.0000 1050591 1593886238.00 151.5268 59.9998 32.0000 1.9595 1.9617 405.4459 405.9819 0.0829 -1.0000 -1.0000 1051263 1593886238.10 151.5268 59.9998 32.0000 1.9588 1.9609 405.5461 406.0827 0.0830 -1.0000 -1.0000 1051325 1593886238.20 151.5268 59.9998 32.0000 1.9596 1.9617 405.4988 406.0355 0.0830 -1.0000 -1.0000 1051403 1593886238.30 151.5443 59.9998 32.0000 1.9603 1.9624 405.3395 405.8755 0.0829 -1.0000 -1.0000 1051466 1593886238.40 151.5443 59.9998 32.0000 1.9598 1.9619 405.3507 405.8867 0.0829 -1.0000 -1.0000 1051528 1593886238.50 151.5443 59.9998 32.0000 1.9605 1.9626 405.4407 405.9772 0.0831 -1.0000 -1.0000 1051591 1593886238.60 151.5443 59.9998 32.0000 1.9597 1.9619 405.5930 406.1312 0.0832 -1.0000 -1.0000 1051653 1593886238.70 151.5443 59.9998 32.0000 1.9599 1.9620 405.5964 406.1334 0.0831 -1.0000 -1.0000 1051716 1593886238.80 151.5059 59.9998 32.0000 1.9598 1.9619 405.4278 405.9657 0.0832 -1.0000 -1.0000 1051794 1593886238.90 151.4987 59.9998 32.0000 1.9595 1.9616 405.3457 405.8818 0.0830 -1.0000 -1.0000 1051856 1593886239.00 151.4987 59.9998 32.0000 1.9596 1.9617 405.5033 406.0402 0.0830 -1.0000 -1.0000 1052029 1593886239.10 151.4987 59.9998 32.0000 1.9593 1.9614 405.5973 406.1343 0.0831 -1.0000 -1.0000 1052106 1593886239.20 151.4987 59.9998 32.0000 1.9585 1.9606 405.6853 406.2220 0.0830 -1.0000 -1.0000 1052169 1593886239.30 151.4987 59.9998 32.0000 1.9597 1.9619 405.4920 406.0281 0.0829 -1.0000 -1.0000 1052232 1593886239.40 151.5122 59.9998 32.0000 1.9594 1.9616 405.3862 405.9224 0.0830 -1.0000 -1.0000 1052310 1593886239.50 151.5122 59.9998 32.0000 1.9595 1.9617 405.5728 406.1095 0.0830 -1.0000 -1.0000 1052482 1593886239.60 151.5122 59.9998 32.0000 1.9595 1.9617 405.6572 406.1947 0.0832 -1.0000 -1.0000 1052544 1593886239.70 151.5122 59.9998 32.0000 1.9603 1.9624 405.5701 406.1081 0.0831 -1.0000 -1.0000 1052622 1593886239.80 151.5122 59.9998 32.0000 1.9605 1.9626 405.3682 405.9030 0.0827 -1.0000 -1.0000 1052685 1593886239.90 151.4622 59.9992 32.0000 1.9603 1.9625 405.3988 405.9348 0.0829 -1.0000 -1.0000 1052762 1593886240.00 151.4622 59.9992 32.0000 1.9601 1.9623 405.4416 405.9783 0.0831 -1.0000 -1.0000 1053200 1593886240.10 151.4622 59.9992 32.0000 1.9589 1.9610 405.6901 406.2260 0.0829 -1.0000 -1.0000 1053262 1593886240.20 151.4622 59.9992 32.0000 1.9600 1.9621 405.6219 406.1579 0.0829 -1.0000 -1.0000 1053340 1593886240.30 151.4622 59.9992 32.0000 1.9596 1.9617 405.5536 406.0893 0.0829 -1.0000 -1.0000 1053403 1593886240.40 151.4622 59.9992 32.0000 1.9597 1.9618 405.4245 405.9609 0.0830 -1.0000 -1.0000 1053465 1593886240.50 151.4678 59.9992 32.0000 1.9596 1.9617 405.4978 406.0340 0.0829 -1.0000 -1.0000 1053747 1593886240.60 151.4839 59.9992 32.0000 1.9594 1.9615 405.6425 406.1788 0.0829 -1.0000 -1.0000 1053809 1593886240.70 151.4839 59.9992 32.0000 1.9594 1.9616 405.7108 406.2474 0.0829 -1.0000 -1.0000 1053872 1593886240.80 151.4839 59.9992 32.0000 1.9599 1.9620 405.5653 406.1012 0.0830 -1.0000 -1.0000 1053950 1593886240.90 151.4839 59.9992 32.0000 1.9606 1.9628 405.4181 405.9551 0.0831 -1.0000 -1.0000 1054012 1593886241.00 151.4839 59.9992 32.0000 1.9607 1.9628 405.3995 405.9361 0.0830 -1.0000 -1.0000 1054200 1593886241.10 151.5426 59.9992 32.0000 1.9607 1.9628 405.4925 406.0277 0.0828 -1.0000 -1.0000 1054262 1593886241.20 151.5426 59.9992 32.0000 1.9590 1.9612 405.5776 406.1141 0.0831 -1.0000 -1.0000 1054325 1593886241.30 151.5426 59.9992 32.0000 1.9597 1.9619 405.5620 406.0988 0.0830 -1.0000 -1.0000 1054387 1593886241.40 151.5426 59.9992 32.0000 1.9604 1.9625 405.4285 405.9643 0.0830 -1.0000 -1.0000 1054465 1593886241.50 151.5426 59.9992 32.0000 1.9603 1.9625 405.3960 405.9322 0.0829 -1.0000 -1.0000 1054528 1593886241.60 151.5682 59.9992 32.0000 1.9599 1.9620 405.5778 406.1142 0.0830 -1.0000 -1.0000 1054715 1593886241.70 151.5776 59.9992 32.0000 1.9591 1.9613 405.6154 406.1516 0.0829 -1.0000 -1.0000 1054793 1593886241.80 151.5776 59.9992 32.0000 1.9599 1.9621 405.6300 406.1667 0.0830 -1.0000 -1.0000 1054840 1593886241.90 151.5776 59.9992 32.0000 1.9602 1.9623 405.4205 405.9573 0.0830 -1.0000 -1.0000 1054918 1593886242.00 151.5776 59.9992 32.0000 1.9603 1.9624 405.4346 405.9700 0.0830 -1.0000 -1.0000 1054981 1593886242.10 151.5776 59.9992 32.0000 1.9598 1.9620 405.4915 406.0280 0.0829 -1.0000 -1.0000 1055324 1593886242.20 151.5532 59.9992 32.0000 1.9588 1.9609 405.5802 406.1157 0.0828 -1.0000 -1.0000 1055402 1593886242.30 151.5532 59.9992 32.0000 1.9604 1.9625 405.6249 406.1615 0.0830 -1.0000 -1.0000 1055465 1593886242.40 151.5532 59.9992 32.0000 1.9598 1.9619 405.4636 405.9999 0.0829 -1.0000 -1.0000 1055527 1593886242.50 151.5532 59.9992 32.0000 1.9604 1.9625 405.4616 405.9973 0.0829 -1.0000 -1.0000 1055590 1593886242.60 151.5532 59.9992 32.0000 1.9609 1.9630 405.3967 405.9331 0.0830 -1.0000 -1.0000 1055699 1593886242.70 151.4982 59.9992 32.0000 1.9596 1.9617 405.5371 406.0728 0.0828 -1.0000 -1.0000 1055762 1593886242.80 151.4753 59.9992 32.0000 1.9596 1.9617 405.6149 406.1523 0.0831 -1.0000 -1.0000 1055840 1593886242.90 151.4753 59.9992 32.0000 1.9591 1.9612 405.5011 406.0377 0.0830 -1.0000 -1.0000 1055902 1593886243.00 151.4753 59.9992 32.0000 1.9597 1.9618 405.4075 405.9441 0.0830 -1.0000 -1.0000 1055965 1593886243.10 151.4753 59.9992 32.0000 1.9599 1.9620 405.3960 405.9321 0.0829 -1.0000 -1.0000 1056043 1593886243.20 151.4753 59.9992 32.0000 1.9597 1.9619 405.4579 405.9945 0.0831 -1.0000 -1.0000 1056105 1593886243.30 151.4666 59.9992 32.0000 1.9593 1.9614 405.5448 406.0813 0.0829 -1.0000 -1.0000 1056168 1593886243.40 151.4666 59.9992 32.0000 1.9597 1.9619 405.7322 406.2689 0.0829 -1.0000 -1.0000 1056231 1593886243.50 151.4666 59.9992 32.0000 1.9599 1.9621 405.4455 405.9813 0.0829 -1.0000 -1.0000 1056293 1593886243.60 151.4666 59.9992 32.0000 1.9599 1.9621 405.4200 405.9568 0.0831 -1.0000 -1.0000 1056356 1593886243.70 151.4666 59.9992 32.0000 1.9598 1.9620 405.4340 405.9708 0.0830 -1.0000 -1.0000 1056434 1593886243.80 151.4510 59.9992 32.0000 1.9591 1.9612 405.5761 406.1128 0.0830 -1.0000 -1.0000 1056496 1593886243.90 151.4496 59.9992 32.0000 1.9599 1.9621 405.4496 405.9865 0.0830 -1.0000 -1.0000 1056574 1593886244.00 151.4496 59.9992 32.0000 1.9604 1.9626 405.4052 405.9415 0.0830 -1.0000 -1.0000 1056637 1593886244.10 151.4496 59.9992 32.0000 1.9604 1.9625 405.3617 405.8977 0.0830 -1.0000 -1.0000 1057011 1593886244.20 151.4496 59.9992 32.0000 1.9589 1.9610 405.6114 406.1481 0.0830 -1.0000 -1.0000 1057090 1593886244.30 151.4517 59.9992 32.0000 1.9595 1.9616 405.6928 406.2296 0.0830 -1.0000 -1.0000 1057152 1593886244.40 151.4805 59.9992 32.0000 1.9599 1.9621 405.5578 406.0943 0.0830 -1.0000 -1.0000 1057215 1593886244.50 151.4805 59.9992 32.0000 1.9602 1.9623 405.3799 405.9168 0.0831 -1.0000 -1.0000 1057293 1593886244.60 151.4805 59.9992 32.0000 1.9599 1.9620 405.4752 406.0124 0.0831 -1.0000 -1.0000 1057527 1593886244.70 151.4805 59.9992 32.0000 1.9596 1.9617 405.6983 406.2345 0.0829 -1.0000 -1.0000 1057589 1593886244.80 151.4805 59.9992 32.0000 1.9593 1.9614 405.6704 406.2074 0.0830 -1.0000 -1.0000 1057668 1593886244.90 151.4758 60.0002 32.0000 1.9592 1.9614 405.6242 406.1616 0.0831 -1.0000 -1.0000 1057730 1593886245.00 151.4758 60.0002 32.0000 1.9603 1.9624 405.3973 405.9332 0.0829 -1.0000 -1.0000 1057793 1593886245.10 151.4758 60.0002 32.0000 1.9596 1.9617 405.4900 406.0260 0.0829 -1.0000 -1.0000 1058027 1593886245.20 151.4758 60.0002 32.0000 1.9605 1.9626 405.6031 406.1398 0.0830 -1.0000 -1.0000 1058090 1593886245.30 151.4758 60.0002 32.0000 1.9599 1.9620 405.7579 406.2945 0.0830 -1.0000 -1.0000 1058168 1593886245.40 151.5013 60.0002 32.0000 1.9598 1.9619 405.5969 406.1335 0.0830 -1.0000 -1.0000 1058230 1593886245.50 151.5353 60.0002 32.0000 1.9598 1.9619 405.4840 406.0205 0.0830 -1.0000 -1.0000 1058293 1593886245.60 151.5353 60.0002 32.0000 1.9601 1.9623 405.3157 405.8523 0.0830 -1.0000 -1.0000 1058683 1593886245.70 151.5353 60.0002 32.0000 1.9590 1.9611 405.4754 406.0112 0.0829 -1.0000 -1.0000 1058761 1593886245.80 151.5353 60.0002 32.0000 1.9593 1.9614 405.6484 406.1859 0.0832 -1.0000 -1.0000 1058824 1593886245.90 151.5353 60.0002 32.0000 1.9595 1.9616 405.6696 406.2066 0.0830 -1.0000 -1.0000 1058886 1593886246.00 151.5803 60.0002 32.0000 1.9601 1.9622 405.5616 406.0985 0.0831 -1.0000 -1.0000 1058949 1593886246.10 151.5803 60.0002 32.0000 1.9594 1.9615 405.4307 405.9664 0.0828 -1.0000 -1.0000 1059011 1593886246.20 151.5803 60.0002 32.0000 1.9593 1.9614 405.5401 406.0766 0.0830 -1.0000 -1.0000 1059089 1593886246.30 151.5803 60.0002 32.0000 1.9592 1.9613 405.5619 406.0978 0.0829 -1.0000 -1.0000 1059152 1593886246.40 151.5803 60.0002 32.0000 1.9592 1.9613 405.7078 406.2455 0.0832 -1.0000 -1.0000 1059214 1593886246.50 151.5501 60.0002 32.0000 1.9597 1.9619 405.5636 406.1009 0.0832 -1.0000 -1.0000 1059292 1593886246.60 151.5455 60.0002 32.0000 1.9600 1.9621 405.5049 406.0422 0.0830 -1.0000 -1.0000 1059355 1593886246.70 151.5455 60.0002 32.0000 1.9599 1.9621 405.3391 405.8753 0.0829 -1.0000 -1.0000 1059527 1593886246.80 151.5455 60.0002 32.0000 1.9593 1.9614 405.4159 405.9514 0.0829 -1.0000 -1.0000 1059605 1593886246.90 151.5455 60.0002 32.0000 1.9598 1.9619 405.6051 406.1414 0.0829 -1.0000 -1.0000 1059667 1593886247.00 151.5455 60.0002 32.0000 1.9596 1.9617 405.6436 406.1805 0.0830 -1.0000 -1.0000 1059714 1593886247.10 151.5675 60.0002 32.0000 1.9598 1.9619 405.6140 406.1511 0.0830 -1.0000 -1.0000 1059792 1593886247.20 151.5675 60.0002 32.0000 1.9601 1.9623 405.5166 406.0531 0.0830 -1.0000 -1.0000 1100042 1593886247.30 151.5675 60.0002 32.0000 1.9596 1.9617 405.4969 406.0336 0.0830 -1.0000 -1.0000 1100104 1593886247.40 151.5675 60.0002 32.0000 1.9597 1.9619 405.6626 406.1984 0.0829 -1.0000 -1.0000 1100167 1593886247.50 151.5675 60.0002 32.0000 1.9600 1.9621 405.6327 406.1696 0.0830 -1.0000 -1.0000 1100230 1593886247.60 151.5315 60.0002 32.0000 1.9598 1.9619 405.4172 405.9528 0.0828 -1.0000 -1.0000 1100292 1593886247.70 151.5315 60.0002 32.0000 1.9595 1.9616 405.4283 405.9643 0.0829 -1.0000 -1.0000 1100495 1593886247.80 151.5315 60.0002 32.0000 1.9601 1.9622 405.4890 406.0250 0.0829 -1.0000 -1.0000 1100558 1593886247.90 151.5315 60.0002 32.0000 1.9599 1.9621 405.6709 406.2071 0.0829 -1.0000 -1.0000 1100636 1593886248.00 151.5315 60.0002 32.0000 1.9599 1.9620 405.6916 406.2298 0.0831 -1.0000 -1.0000 1100698 1593886248.10 151.4863 60.0002 32.0000 1.9604 1.9626 405.5211 406.0574 0.0829 -1.0000 -1.0000 1100761 1593886248.20 151.4757 60.0002 32.0000 1.9607 1.9628 405.4535 405.9892 0.0828 -1.0000 -1.0000 1101260 1593886248.30 151.4757 60.0002 32.0000 1.9603 1.9624 405.4987 406.0334 0.0828 -1.0000 -1.0000 1101323 1593886248.40 151.4757 60.0002 32.0000 1.9598 1.9620 405.6892 406.2254 0.0830 -1.0000 -1.0000 1101385 1593886248.50 151.4757 60.0002 32.0000 1.9597 1.9619 405.6318 406.1683 0.0829 -1.0000 -1.0000 1101464 1593886248.60 151.4776 60.0002 32.0000 1.9600 1.9622 405.6857 406.2221 0.0830 -1.0000 -1.0000 1101526 1593886248.70 151.4961 60.0002 32.0000 1.9604 1.9626 405.4053 405.9417 0.0830 -1.0000 -1.0000 1101698 1593886248.80 151.4961 60.0002 32.0000 1.9607 1.9628 405.4216 405.9582 0.0830 -1.0000 -1.0000 1101776 1593886248.90 151.4961 60.0002 32.0000 1.9605 1.9626 405.5869 406.1231 0.0830 -1.0000 -1.0000 1101838 1593886249.00 151.4961 60.0002 32.0000 1.9605 1.9627 405.6649 406.2019 0.0830 -1.0000 -1.0000 1101901 1593886249.10 151.4961 60.0002 32.0000 1.9599 1.9621 405.6189 406.1555 0.0830 -1.0000 -1.0000 1101963 1593886249.20 151.5055 60.0002 32.0000 1.9603 1.9624 405.5434 406.0795 0.0830 -1.0000 -1.0000 1102245 1593886249.30 151.5055 60.0002 32.0000 1.9601 1.9622 405.4420 405.9785 0.0830 -1.0000 -1.0000 1102307 1593886249.40 151.5055 60.0002 32.0000 1.9605 1.9626 405.4809 406.0177 0.0831 -1.0000 -1.0000 1102385 1593886249.50 151.5055 60.0002 32.0000 1.9603 1.9625 405.6782 406.2150 0.0830 -1.0000 -1.0000 1102448 1593886249.60 151.5055 60.0002 32.0000 1.9599 1.9620 405.7323 406.2693 0.0830 -1.0000 -1.0000 1102510 1593886249.70 151.5084 60.0002 32.0000 1.9602 1.9624 405.5962 406.1331 0.0830 -1.0000 -1.0000 1103447 1593886249.80 151.5809 59.9997 32.0000 1.9598 1.9619 405.4262 405.9618 0.0829 -1.0000 -1.0000 1103510 1593886249.90 151.5809 59.9997 32.0000 1.9605 1.9626 405.5492 406.0862 0.0831 -1.0000 -1.0000 1103572 1593886250.00 151.5809 59.9997 32.0000 1.9602 1.9624 405.6706 406.2077 0.0830 -1.0000 -1.0000 1103635 1593886250.10 151.5809 59.9997 32.0000 1.9601 1.9622 405.6915 406.2284 0.0829 -1.0000 -1.0000 1103697 1593886250.20 151.5809 59.9997 32.0000 1.9593 1.9614 405.4981 406.0340 0.0830 -1.0000 -1.0000 1103776 1593886250.30 151.5809 59.9997 32.0000 1.9606 1.9628 405.4591 405.9957 0.0830 -1.0000 -1.0000 1103838 1593886250.40 151.5696 59.9997 32.0000 1.9605 1.9626 405.4261 405.9620 0.0829 -1.0000 -1.0000 1103900 1593886250.50 151.5693 59.9997 32.0000 1.9601 1.9622 405.7246 406.2616 0.0831 -1.0000 -1.0000 1103979 1593886250.60 151.5693 59.9997 32.0000 1.9597 1.9618 405.6198 406.1577 0.0832 -1.0000 -1.0000 1104041 1593886250.70 151.5693 59.9997 32.0000 1.9606 1.9627 405.4138 405.9506 0.0830 -1.0000 -1.0000 1104104 1593886250.80 151.5693 59.9997 32.0000 1.9603 1.9624 405.4383 405.9746 0.0829 -1.0000 -1.0000 1104166 1593886250.90 151.5702 59.9997 32.0000 1.9599 1.9620 405.5751 406.1113 0.0830 -1.0000 -1.0000 1104229 1593886251.00 151.5788 59.9997 32.0000 1.9593 1.9615 405.6144 406.1503 0.0829 -1.0000 -1.0000 1104291 1593886251.10 151.5788 59.9997 32.0000 1.9596 1.9618 405.5866 406.1233 0.0830 -1.0000 -1.0000 1104369 1593886251.20 151.5788 59.9997 32.0000 1.9607 1.9628 405.5283 406.0644 0.0829 -1.0000 -1.0000 1104432 1593886251.30 151.5788 59.9997 32.0000 1.9596 1.9617 405.4471 405.9836 0.0830 -1.0000 -1.0000 1104494 1593886251.40 151.5788 59.9997 32.0000 1.9597 1.9618 405.4013 405.9373 0.0829 -1.0000 -1.0000 1104572 1593886251.50 151.5706 59.9997 32.0000 1.9600 1.9622 405.5563 406.0922 0.0829 -1.0000 -1.0000 1104635 1593886251.60 151.5706 59.9997 32.0000 1.9597 1.9618 405.6252 406.1622 0.0830 -1.0000 -1.0000 1104697 1593886251.70 151.5706 59.9997 32.0000 1.9588 1.9610 405.5898 406.1258 0.0829 -1.0000 -1.0000 1104776 1593886251.80 151.5706 59.9997 32.0000 1.9600 1.9621 405.4599 405.9962 0.0830 -1.0000 -1.0000 1104838 1593886251.90 151.5706 59.9997 32.0000 1.9598 1.9619 405.3942 405.9305 0.0829 -1.0000 -1.0000 1104900 1593886252.00 151.5706 59.9997 32.0000 1.9588 1.9609 405.5610 406.0970 0.0830 -1.0000 -1.0000 1104963 1593886252.10 151.4705 59.9997 32.0000 1.9593 1.9615 405.6567 406.1941 0.0831 -1.0000 -1.0000 1105025 1593886252.20 151.4705 59.9997 32.0000 1.9598 1.9619 405.5358 406.0729 0.0831 -1.0000 -1.0000 1105103 1593886252.30 151.4705 59.9997 32.0000 1.9600 1.9621 405.4361 405.9727 0.0831 -1.0000 -1.0000 1105181 1593886252.40 151.4705 59.9997 32.0000 1.9604 1.9625 405.4369 405.9739 0.0831 -1.0000 -1.0000 1105244 1593886252.50 151.4705 59.9997 32.0000 1.9598 1.9619 405.5796 406.1160 0.0829 -1.0000 -1.0000 1105306 1593886252.60 151.4773 59.9997 32.0000 1.9595 1.9616 405.6910 406.2270 0.0829 -1.0000 -1.0000 1105369 1593886252.70 151.4775 59.9997 32.0000 1.9599 1.9621 405.7687 406.3065 0.0832 -1.0000 -1.0000 1105447 1593886252.80 151.4775 59.9997 32.0000 1.9598 1.9620 405.6803 406.2174 0.0831 -1.0000 -1.0000 1105806 1593886252.90 151.4775 59.9997 32.0000 1.9602 1.9624 405.4314 405.9683 0.0831 -1.0000 -1.0000 1105869 1593886253.00 151.4775 59.9997 32.0000 1.9604 1.9626 405.4430 405.9796 0.0830 -1.0000 -1.0000 1105932 1593886253.10 151.4775 59.9997 32.0000 1.9598 1.9619 405.5836 406.1203 0.0829 -1.0000 -1.0000 1106010 1593886253.20 151.4980 59.9997 32.0000 1.9593 1.9614 405.6562 406.1926 0.0831 -1.0000 -1.0000 1106072 1593886253.30 151.4980 59.9997 32.0000 1.9598 1.9620 405.6869 406.2238 0.0830 -1.0000 -1.0000 1106509 1593886253.40 151.4980 59.9997 32.0000 1.9598 1.9620 405.5104 406.0477 0.0831 -1.0000 -1.0000 1106572 1593886253.50 151.4980 59.9997 32.0000 1.9607 1.9628 405.4451 405.9816 0.0830 -1.0000 -1.0000 1106634 1593886253.60 151.4980 59.9997 32.0000 1.9604 1.9625 405.5111 406.0477 0.0830 -1.0000 -1.0000 1106712 1593886253.70 151.4925 59.9997 32.0000 1.9598 1.9619 405.5716 406.1085 0.0830 -1.0000 -1.0000 1106775 1593886253.80 151.4925 59.9997 32.0000 1.9597 1.9619 405.6845 406.2219 0.0831 -1.0000 -1.0000 1107087 1593886253.90 151.4925 59.9997 32.0000 1.9594 1.9615 405.5897 406.1265 0.0830 -1.0000 -1.0000 1107165 1593886254.00 151.4925 59.9997 32.0000 1.9604 1.9625 405.4778 406.0143 0.0830 -1.0000 -1.0000 1107228 1593886254.10 151.4925 59.9997 32.0000 1.9601 1.9622 405.6377 406.1741 0.0829 -1.0000 -1.0000 1107290 1593886254.20 151.4925 59.9997 32.0000 1.9597 1.9618 405.7039 406.2404 0.0830 -1.0000 -1.0000 1107368 1593886254.30 151.5327 59.9997 32.0000 1.9590 1.9612 405.6777 406.2154 0.0831 -1.0000 -1.0000 1107447 1593886254.40 151.5327 59.9997 32.0000 1.9601 1.9622 405.4687 406.0048 0.0830 -1.0000 -1.0000 1107509 1593886254.50 151.5327 59.9997 32.0000 1.9605 1.9626 405.3981 405.9348 0.0830 -1.0000 -1.0000 1107572 1593886254.60 151.5327 59.9997 32.0000 1.9599 1.9620 405.3876 405.9245 0.0831 -1.0000 -1.0000 1107634 1593886254.70 151.5327 59.9997 32.0000 1.9595 1.9616 405.6140 406.1510 0.0831 -1.0000 -1.0000 1107696 1593886254.80 151.5730 60.0003 32.0000 1.9598 1.9619 405.6264 406.1636 0.0831 -1.0000 -1.0000 1107947 1593886254.90 151.5730 60.0003 32.0000 1.9598 1.9619 405.5589 406.0971 0.0831 -1.0000 -1.0000 1108009 1593886255.00 151.5730 60.0003 32.0000 1.9599 1.9620 405.4980 406.0341 0.0830 -1.0000 -1.0000 1108072 1593886255.10 151.5730 60.0003 32.0000 1.9602 1.9623 405.5509 406.0879 0.0831 -1.0000 -1.0000 1108134 1593886255.20 151.5730 60.0003 32.0000 1.9593 1.9614 405.6991 406.2362 0.0831 -1.0000 -1.0000 1108212 1593886255.30 151.5730 60.0003 32.0000 1.9589 1.9610 405.6468 406.1839 0.0830 -1.0000 -1.0000 1108275 1593886255.40 151.5312 60.0003 32.0000 1.9594 1.9615 405.5928 406.1294 0.0830 -1.0000 -1.0000 1108337 1593886255.50 151.5312 60.0003 32.0000 1.9608 1.9629 405.3558 405.8922 0.0830 -1.0000 -1.0000 1108399 1593886255.60 151.5312 60.0003 32.0000 1.9603 1.9625 405.4773 406.0141 0.0830 -1.0000 -1.0000 1108462 1593886255.70 151.5312 60.0003 32.0000 1.9592 1.9613 405.5479 406.0834 0.0828 -1.0000 -1.0000 1108540 1593886255.80 151.5312 60.0003 32.0000 1.9585 1.9606 405.6654 406.2022 0.0831 -1.0000 -1.0000 1108603 1593886255.90 151.5681 60.0003 32.0000 1.9597 1.9618 405.6577 406.1955 0.0832 -1.0000 -1.0000 1108946 1593886256.00 151.5681 60.0003 32.0000 1.9607 1.9628 405.4598 405.9972 0.0831 -1.0000 -1.0000 1109009 1593886256.10 151.5681 60.0003 32.0000 1.9609 1.9630 405.4267 405.9633 0.0830 -1.0000 -1.0000 1109071 1593886256.20 151.5681 60.0003 32.0000 1.9606 1.9627 405.6095 406.1457 0.0829 -1.0000 -1.0000 1109134 1593886256.30 151.5681 60.0003 32.0000 1.9588 1.9609 405.7281 406.2649 0.0830 -1.0000 -1.0000 1109196 1593886256.40 151.5363 60.0003 32.0000 1.9598 1.9620 405.5693 406.1070 0.0831 -1.0000 -1.0000 1110181 1593886256.50 151.5098 60.0003 32.0000 1.9603 1.9624 405.5489 406.0859 0.0830 -1.0000 -1.0000 1110259 1593886256.60 151.5098 60.0003 32.0000 1.9608 1.9629 405.5273 406.0633 0.0829 -1.0000 -1.0000 1110321 1593886256.70 151.5098 60.0003 32.0000 1.9593 1.9615 405.6327 406.1697 0.0830 -1.0000 -1.0000 1110384 1593886256.80 151.5098 60.0003 32.0000 1.9600 1.9621 405.6526 406.1891 0.0830 -1.0000 -1.0000 1110462 1593886256.90 151.5098 60.0003 32.0000 1.9594 1.9616 405.7045 406.2414 0.0830 -1.0000 -1.0000 1110524 1593886257.00 151.4343 60.0003 32.0000 1.9600 1.9622 405.5828 406.1188 0.0829 -1.0000 -1.0000 1110587 1593886257.10 151.4343 60.0003 32.0000 1.9598 1.9620 405.5129 406.0497 0.0831 -1.0000 -1.0000 1110665 1593886257.20 151.4343 60.0003 32.0000 1.9606 1.9628 405.4148 405.9508 0.0829 -1.0000 -1.0000 1110727 1593886257.30 151.4343 60.0003 32.0000 1.9603 1.9624 405.5707 406.1071 0.0830 -1.0000 -1.0000 1110790 1593886257.40 151.4343 60.0003 32.0000 1.9585 1.9606 405.7175 406.2543 0.0829 -1.0000 -1.0000 1110868 1593886257.50 151.5513 60.0003 32.0000 1.9593 1.9615 405.6074 406.1448 0.0831 -1.0000 -1.0000 1110930 1593886257.60 151.5643 60.0003 32.0000 1.9600 1.9621 405.6107 406.1480 0.0831 -1.0000 -1.0000 1110993 1593886257.70 151.5643 60.0003 32.0000 1.9607 1.9628 405.5505 406.0878 0.0831 -1.0000 -1.0000 1111055 1593886257.80 151.5643 60.0003 32.0000 1.9602 1.9623 405.5745 406.1105 0.0829 -1.0000 -1.0000 1111118 1593886257.90 151.5643 60.0003 32.0000 1.9598 1.9619 405.6477 406.1848 0.0829 -1.0000 -1.0000 1111196 1593886258.00 151.5643 60.0003 32.0000 1.9591 1.9612 405.6470 406.1835 0.0830 -1.0000 -1.0000 1111258 1593886258.10 151.5562 60.0003 32.0000 1.9602 1.9623 405.5332 406.0706 0.0831 -1.0000 -1.0000 1111321 1593886258.20 151.5562 60.0003 32.0000 1.9605 1.9626 405.4626 405.9999 0.0831 -1.0000 -1.0000 1111399 1593886258.30 151.5562 60.0003 32.0000 1.9605 1.9626 405.5024 406.0397 0.0832 -1.0000 -1.0000 1111461 1593886258.40 151.5562 60.0003 32.0000 1.9595 1.9616 405.5822 406.1193 0.0831 -1.0000 -1.0000 1111524 1593886258.50 151.5562 60.0003 32.0000 1.9598 1.9619 405.5183 406.0553 0.0831 -1.0000 -1.0000 1111758 1593886258.60 151.5499 60.0003 32.0000 1.9606 1.9627 405.4183 405.9552 0.0831 -1.0000 -1.0000 1111821 1593886258.70 151.5442 60.0003 32.0000 1.9602 1.9624 405.4443 405.9807 0.0830 -1.0000 -1.0000 1111883 1593886258.80 151.5442 60.0003 32.0000 1.9597 1.9619 405.5316 406.0683 0.0830 -1.0000 -1.0000 1111961 1593886258.90 151.5442 60.0003 32.0000 1.9599 1.9620 405.6551 406.1922 0.0831 -1.0000 -1.0000 1112024 1593886259.00 151.5442 60.0003 32.0000 1.9597 1.9618 405.7553 406.2923 0.0830 -1.0000 -1.0000 1112305 1593886259.10 151.5442 60.0003 32.0000 1.9601 1.9623 405.6502 406.1864 0.0829 -1.0000 -1.0000 1112383 1593886259.20 151.5114 60.0003 32.0000 1.9603 1.9624 405.4843 406.0206 0.0830 -1.0000 -1.0000 1112446 1593886259.30 151.5114 60.0003 32.0000 1.9600 1.9622 405.5582 406.0958 0.0832 -1.0000 -1.0000 1112508 1593886259.40 151.5114 60.0003 32.0000 1.9592 1.9613 405.6502 406.1877 0.0831 -1.0000 -1.0000 1112571 1593886259.50 151.5114 60.0003 32.0000 1.9591 1.9612 405.6952 406.2323 0.0830 -1.0000 -1.0000 1112945 1593886259.60 151.5114 60.0003 32.0000 1.9595 1.9616 405.4526 405.9883 0.0828 -1.0000 -1.0000 1113008 1593886259.70 151.5114 60.0003 32.0000 1.9603 1.9624 405.4755 406.0112 0.0829 -1.0000 -1.0000 1113086 1593886259.80 151.4883 59.9992 32.0000 1.9603 1.9625 405.6390 406.1756 0.0830 -1.0000 -1.0000 1113148 1593886259.90 151.4883 59.9992 32.0000 1.9599 1.9620 405.7061 406.2436 0.0832 -1.0000 -1.0000 1113226 1593886260.00 151.4883 59.9992 32.0000 1.9602 1.9624 405.6782 406.2156 0.0831 -1.0000 -1.0000 1113461 1593886260.10 151.4883 59.9992 32.0000 1.9601 1.9623 405.4516 405.9882 0.0830 -1.0000 -1.0000 1113523 1593886260.20 151.4883 59.9992 32.0000 1.9605 1.9626 405.3724 405.9088 0.0830 -1.0000 -1.0000 1113601 1593886260.30 151.4883 59.9992 32.0000 1.9601 1.9622 405.5716 406.1070 0.0829 -1.0000 -1.0000 1113664 1593886260.40 151.4883 59.9992 32.0000 1.9597 1.9618 405.7453 406.2833 0.0831 -1.0000 -1.0000 1113726 1593886260.50 151.4734 59.9992 32.0000 1.9595 1.9617 405.7180 406.2553 0.0831 -1.0000 -1.0000 1113961 1593886260.60 151.4734 59.9992 32.0000 1.9602 1.9624 405.5405 406.0778 0.0832 -1.0000 -1.0000 1114023 1593886260.70 151.4734 59.9992 32.0000 1.9608 1.9629 405.5345 406.0724 0.0832 -1.0000 -1.0000 1114086 1593886260.80 151.4734 59.9992 32.0000 1.9597 1.9618 405.6429 406.1800 0.0830 -1.0000 -1.0000 1114148 1593886260.90 151.4734 59.9992 32.0000 1.9598 1.9619 405.6451 406.1822 0.0831 -1.0000 -1.0000 1114226 1593886261.00 151.4734 59.9992 32.0000 1.9593 1.9615 405.6076 406.1445 0.0831 -1.0000 -1.0000 1114273 1593886261.10 151.4836 59.9992 32.0000 1.9606 1.9628 405.4488 405.9861 0.0831 -1.0000 -1.0000 1114351 1593886261.20 151.4869 59.9992 32.0000 1.9602 1.9624 405.4514 405.9878 0.0830 -1.0000 -1.0000 1114414 1593886261.30 151.4869 59.9992 32.0000 1.9600 1.9622 405.5049 406.0416 0.0830 -1.0000 -1.0000 1114476 1593886261.40 151.4869 59.9992 32.0000 1.9599 1.9620 405.5307 406.0670 0.0829 -1.0000 -1.0000 1114554 1593886261.50 151.4869 59.9992 32.0000 1.9595 1.9616 405.6721 406.2092 0.0830 -1.0000 -1.0000 1114617 1593886261.60 151.4892 59.9992 32.0000 1.9596 1.9617 405.7064 406.2430 0.0830 -1.0000 -1.0000 1114789 1593886261.70 151.5711 59.9992 32.0000 1.9605 1.9627 405.5927 406.1300 0.0831 -1.0000 -1.0000 1114867 1593886261.80 151.5711 59.9992 32.0000 1.9608 1.9629 405.5803 406.1175 0.0831 -1.0000 -1.0000 1114929 1593886261.90 151.5711 59.9992 32.0000 1.9600 1.9621 405.6591 406.1970 0.0831 -1.0000 -1.0000 1115007 1593886262.00 151.5711 59.9992 32.0000 1.9597 1.9618 405.6961 406.2336 0.0831 -1.0000 -1.0000 1115070 1593886262.10 151.5711 59.9992 32.0000 1.9597 1.9619 405.6627 406.1995 0.0830 -1.0000 -1.0000 1115335 1593886262.20 151.5558 59.9992 32.0000 1.9609 1.9630 405.5318 406.0692 0.0831 -1.0000 -1.0000 1115413 1593886262.30 151.5543 59.9992 32.0000 1.9606 1.9627 405.4810 406.0172 0.0829 -1.0000 -1.0000 1115476 1593886262.40 151.5543 59.9992 32.0000 1.9608 1.9629 405.4922 406.0284 0.0830 -1.0000 -1.0000 1115617 1593886262.50 151.5543 59.9992 32.0000 1.9603 1.9624 405.5392 406.0758 0.0829 -1.0000 -1.0000 1115679 1593886262.60 151.5543 59.9992 32.0000 1.9593 1.9614 405.7146 406.2509 0.0829 -1.0000 -1.0000 1115757 1593886262.70 151.5543 59.9992 32.0000 1.9596 1.9618 405.6761 406.2142 0.0832 -1.0000 -1.0000 1115820 1593886262.80 151.5677 59.9992 32.0000 1.9601 1.9623 405.6680 406.2054 0.0831 -1.0000 -1.0000 1115898 1593886262.90 151.5692 59.9992 32.0000 1.9602 1.9623 405.5745 406.1118 0.0831 -1.0000 -1.0000 1115960 1593886263.00 151.5692 59.9992 32.0000 1.9598 1.9619 405.5341 406.0701 0.0830 -1.0000 -1.0000 1116023 1593886263.10 151.5692 59.9992 32.0000 1.9597 1.9619 405.6565 406.1937 0.0831 -1.0000 -1.0000 1116257 1593886263.20 151.5692 59.9992 32.0000 1.9590 1.9611 405.6587 406.1957 0.0830 -1.0000 -1.0000 1116320 1593886263.30 151.5692 59.9992 32.0000 1.9593 1.9614 405.6822 406.2186 0.0829 -1.0000 -1.0000 1116382 1593886263.40 151.5424 59.9992 32.0000 1.9598 1.9620 405.6218 406.1587 0.0831 -1.0000 -1.0000 1116460 1593886263.50 151.5424 59.9992 32.0000 1.9604 1.9625 405.4194 405.9553 0.0829 -1.0000 -1.0000 1116523 1593886263.60 151.5424 59.9992 32.0000 1.9599 1.9620 405.5325 406.0690 0.0830 -1.0000 -1.0000 1116741 1593886263.70 151.5424 59.9992 32.0000 1.9592 1.9613 405.5594 406.0963 0.0831 -1.0000 -1.0000 1116819 1593886263.80 151.5424 59.9992 32.0000 1.9593 1.9614 405.6124 406.1498 0.0831 -1.0000 -1.0000 1116882 1593886263.90 151.4648 59.9992 32.0000 1.9593 1.9614 405.5414 406.0778 0.0830 -1.0000 -1.0000 1116960 1593886264.00 151.4495 59.9992 32.0000 1.9594 1.9615 405.4178 405.9549 0.0831 -1.0000 -1.0000 1117022 1593886264.10 151.4495 59.9992 32.0000 1.9594 1.9615 405.6539 406.1911 0.0830 -1.0000 -1.0000 1117304 1593886264.20 151.4495 59.9992 32.0000 1.9588 1.9609 405.7261 406.2634 0.0831 -1.0000 -1.0000 1117366 1593886264.30 151.4495 59.9992 32.0000 1.9588 1.9609 405.6086 406.1461 0.0831 -1.0000 -1.0000 1117429 1593886264.40 151.4552 59.9992 32.0000 1.9599 1.9621 405.4903 406.0274 0.0831 -1.0000 -1.0000 1117491 1593886264.50 151.4856 59.9992 32.0000 1.9600 1.9621 405.4620 405.9991 0.0830 -1.0000 -1.0000 1117569 1593886264.60 151.4856 59.9992 32.0000 1.9592 1.9614 405.4455 405.9822 0.0831 -1.0000 -1.0000 1117632 1593886264.70 151.4856 59.9992 32.0000 1.9598 1.9619 405.5325 406.0691 0.0831 -1.0000 -1.0000 1118022 1593886264.80 151.4856 59.9992 32.0000 1.9592 1.9613 405.6722 406.2102 0.0831 -1.0000 -1.0000 1118085 1593886264.90 151.4856 59.9992 32.0000 1.9598 1.9619 405.6761 406.2133 0.0831 -1.0000 -1.0000 1118147 1593886265.00 151.4856 59.9992 32.0000 1.9604 1.9625 405.5053 406.0435 0.0832 -1.0000 -1.0000 1118226 1593886265.10 151.4357 59.9998 32.0000 1.9596 1.9618 405.4322 405.9685 0.0830 -1.0000 -1.0000 1118288 1593886265.20 151.4357 59.9998 32.0000 1.9594 1.9615 405.5302 406.0667 0.0830 -1.0000 -1.0000 1118475 1593886265.30 151.4357 59.9998 32.0000 1.9593 1.9614 405.6265 406.1631 0.0830 -1.0000 -1.0000 1118538 1593886265.40 151.4357 59.9998 32.0000 1.9601 1.9623 405.5174 406.0551 0.0832 -1.0000 -1.0000 1118600 1593886265.50 151.4357 59.9998 32.0000 1.9599 1.9621 405.5034 406.0410 0.0831 -1.0000 -1.0000 1118663 1593886265.60 151.4510 59.9998 32.0000 1.9594 1.9615 405.5890 406.1265 0.0832 -1.0000 -1.0000 1118725 1593886265.70 151.4513 59.9998 32.0000 1.9591 1.9612 405.6859 406.2237 0.0831 -1.0000 -1.0000 1118959 1593886265.80 151.4513 59.9998 32.0000 1.9582 1.9603 405.7090 406.2460 0.0831 -1.0000 -1.0000 1119022 1593886265.90 151.4513 59.9998 32.0000 1.9595 1.9616 405.6382 406.1763 0.0832 -1.0000 -1.0000 1119100 1593886266.00 151.4513 59.9998 32.0000 1.9606 1.9627 405.5112 406.0482 0.0831 -1.0000 -1.0000 1119163 1593886266.10 151.4513 59.9998 32.0000 1.9602 1.9623 405.4420 405.9788 0.0830 -1.0000 -1.0000 1119225 1593886266.20 151.5352 59.9998 32.0000 1.9594 1.9615 405.4712 406.0087 0.0831 -1.0000 -1.0000 1119959 1593886266.30 151.5352 59.9998 32.0000 1.9596 1.9618 405.5438 406.0811 0.0831 -1.0000 -1.0000 1120038 1593886266.40 151.5352 59.9998 32.0000 1.9595 1.9616 405.7044 406.2421 0.0832 -1.0000 -1.0000 1120100 1593886266.50 151.5352 59.9998 32.0000 1.9599 1.9621 405.5652 406.1034 0.0832 -1.0000 -1.0000 1120162 1593886266.60 151.5352 59.9998 32.0000 1.9601 1.9622 405.5527 406.0901 0.0831 -1.0000 -1.0000 1120225 1593886266.70 151.5912 59.9998 32.0000 1.9596 1.9617 405.4524 405.9892 0.0830 -1.0000 -1.0000 1120288 1593886266.80 151.5912 59.9998 32.0000 1.9590 1.9611 405.6324 406.1690 0.0830 -1.0000 -1.0000 1120365 1593886266.90 151.5912 59.9998 32.0000 1.9591 1.9612 405.6976 406.2349 0.0831 -1.0000 -1.0000 1120428 1593886267.00 151.5912 59.9998 32.0000 1.9604 1.9626 405.6925 406.2307 0.0833 -1.0000 -1.0000 1120491 1593886267.10 151.5912 59.9998 32.0000 1.9604 1.9625 405.5034 406.0408 0.0831 -1.0000 -1.0000 1120569 1593886267.20 151.5912 59.9998 32.0000 1.9603 1.9625 405.5396 406.0759 0.0830 -1.0000 -1.0000 1120631 1593886267.30 151.5370 59.9998 32.0000 1.9594 1.9615 405.6423 406.1798 0.0831 -1.0000 -1.0000 1120694 1593886267.40 151.5370 59.9998 32.0000 1.9590 1.9611 405.6544 406.1918 0.0831 -1.0000 -1.0000 1120772 1593886267.50 151.5370 59.9998 32.0000 1.9592 1.9613 405.4574 405.9948 0.0831 -1.0000 -1.0000 1120834 1593886267.60 151.5370 59.9998 32.0000 1.9592 1.9613 405.5334 406.0698 0.0829 -1.0000 -1.0000 1120897 1593886267.70 151.5370 59.9998 32.0000 1.9591 1.9612 405.4547 405.9917 0.0831 -1.0000 -1.0000 1120959 1593886267.80 151.5248 59.9998 32.0000 1.9592 1.9613 405.7067 406.2443 0.0832 -1.0000 -1.0000 1121022 1593886267.90 151.5045 59.9998 32.0000 1.9603 1.9625 405.6677 406.2067 0.0832 -1.0000 -1.0000 1121100 1593886268.00 151.5045 59.9998 32.0000 1.9596 1.9618 405.5959 406.1335 0.0832 -1.0000 -1.0000 1121162 1593886268.10 151.5004 59.9998 32.0000 1.9603 1.9624 405.4803 406.0180 0.0832 -1.0000 -1.0000 1121225 1593886268.20 151.5004 59.9998 32.0000 1.9592 1.9613 405.4831 406.0206 0.0831 -1.0000 -1.0000 1121303 1593886268.30 151.5004 59.9998 32.0000 1.9592 1.9614 405.5975 406.1332 0.0828 -1.0000 -1.0000 1121365 1593886268.40 151.5004 59.9998 32.0000 1.9591 1.9612 405.6874 406.2243 0.0831 -1.0000 -1.0000 1121428 1593886268.50 151.5004 59.9998 32.0000 1.9589 1.9610 405.6462 406.1839 0.0831 -1.0000 -1.0000 1121490 1593886268.60 151.5004 59.9998 32.0000 1.9596 1.9617 405.5368 406.0738 0.0831 -1.0000 -1.0000 1121568 1593886268.70 151.5004 59.9998 32.0000 1.9595 1.9616 405.5746 406.1117 0.0831 -1.0000 -1.0000 1122006 1593886268.80 151.5004 59.9998 32.0000 1.9599 1.9620 405.6924 406.2302 0.0831 -1.0000 -1.0000 1122068 1593886268.90 151.5004 59.9998 32.0000 1.9593 1.9615 405.6254 406.1636 0.0833 -1.0000 -1.0000 1122131 1593886269.00 151.4260 59.9998 32.0000 1.9598 1.9620 405.5677 406.1053 0.0832 -1.0000 -1.0000 1122193 1593886269.10 151.4260 59.9998 32.0000 1.9606 1.9627 405.4682 406.0066 0.0832 -1.0000 -1.0000 1122271 1593886269.20 151.4260 59.9998 32.0000 1.9605 1.9626 405.4609 405.9978 0.0830 -1.0000 -1.0000 1122334 1593886269.30 151.4260 59.9998 32.0000 1.9601 1.9622 405.5473 406.0839 0.0830 -1.0000 -1.0000 1122584 1593886269.40 151.4260 59.9998 32.0000 1.9595 1.9616 405.6661 406.2037 0.0831 -1.0000 -1.0000 1122662 1593886269.50 151.4260 59.9998 32.0000 1.9598 1.9620 405.6515 406.1896 0.0832 -1.0000 -1.0000 1122724 1593886269.60 151.4686 59.9999 32.0000 1.9598 1.9619 405.5124 406.0486 0.0830 -1.0000 -1.0000 1122787 1593886269.70 151.4703 59.9999 32.0000 1.9601 1.9622 405.4669 406.0043 0.0831 -1.0000 -1.0000 1122865 1593886269.80 151.4703 59.9999 32.0000 1.9602 1.9623 405.5799 406.1179 0.0833 -1.0000 -1.0000 1123037 1593886269.90 151.4703 59.9999 32.0000 1.9597 1.9618 405.7561 406.2949 0.0833 -1.0000 -1.0000 1123099 1593886270.00 151.4703 59.9999 32.0000 1.9594 1.9615 405.6817 406.2198 0.0833 -1.0000 -1.0000 1123162 1593886270.10 151.4703 59.9999 32.0000 1.9594 1.9615 405.4767 406.0152 0.0833 -1.0000 -1.0000 1123224 1593886270.20 151.5064 59.9999 32.0000 1.9602 1.9624 405.4659 406.0030 0.0831 -1.0000 -1.0000 1123302 1593886270.30 151.5064 59.9999 32.0000 1.9597 1.9619 405.4511 405.9879 0.0830 -1.0000 -1.0000 1123724 1593886270.40 151.5064 59.9999 32.0000 1.9597 1.9618 405.5027 406.0402 0.0832 -1.0000 -1.0000 1123786 1593886270.50 151.5064 59.9999 32.0000 1.9596 1.9617 405.6682 406.2054 0.0831 -1.0000 -1.0000 1123865 1593886270.60 151.5064 59.9999 32.0000 1.9592 1.9614 405.7285 406.2660 0.0831 -1.0000 -1.0000 1123927 1593886270.70 151.4740 59.9999 32.0000 1.9599 1.9621 405.6901 406.2273 0.0831 -1.0000 -1.0000 1123990 1593886270.80 151.4740 59.9999 32.0000 1.9605 1.9627 405.5572 406.0943 0.0831 -1.0000 -1.0000 1124224 1593886270.90 151.4740 59.9999 32.0000 1.9597 1.9618 405.5141 406.0507 0.0830 -1.0000 -1.0000 1124287 1593886271.00 151.4740 59.9999 32.0000 1.9589 1.9610 405.5976 406.1350 0.0832 -1.0000 -1.0000 1124349 1593886271.10 151.4740 59.9999 32.0000 1.9590 1.9611 405.7488 406.2860 0.0830 -1.0000 -1.0000 1124427 1593886271.20 151.4928 59.9999 32.0000 1.9606 1.9627 405.6298 406.1666 0.0831 -1.0000 -1.0000 1124490 1593886271.30 151.5995 59.9999 32.0000 1.9605 1.9626 405.4413 405.9783 0.0831 -1.0000 -1.0000 1124677 1593886271.40 151.5995 59.9999 32.0000 1.9604 1.9625 405.4050 405.9421 0.0831 -1.0000 -1.0000 1124755 1593886271.50 151.5995 59.9999 32.0000 1.9603 1.9624 405.4949 406.0321 0.0831 -1.0000 -1.0000 1124818 1593886271.60 151.5995 59.9999 32.0000 1.9590 1.9612 405.6523 406.1897 0.0831 -1.0000 -1.0000 1124880 1593886271.70 151.5995 59.9999 32.0000 1.9587 1.9608 405.6045 406.1422 0.0832 -1.0000 -1.0000 1124958 1593886271.80 151.5995 59.9999 32.0000 1.9594 1.9616 405.5777 406.1145 0.0830 -1.0000 -1.0000 1125192 1593886271.90 151.5955 59.9999 32.0000 1.9599 1.9620 405.4622 405.9995 0.0831 -1.0000 -1.0000 1125271 1593886272.00 151.5521 59.9999 32.0000 1.9591 1.9612 405.6778 406.2157 0.0831 -1.0000 -1.0000 1125333 1593886272.10 151.5521 59.9999 32.0000 1.9585 1.9607 405.6997 406.2370 0.0831 -1.0000 -1.0000 1125395 1593886272.20 151.5521 59.9999 32.0000 1.9594 1.9615 405.6620 406.1991 0.0831 -1.0000 -1.0000 1125458 1593886272.30 151.5521 59.9999 32.0000 1.9597 1.9618 405.5161 406.0532 0.0831 -1.0000 -1.0000 1125520 1593886272.40 151.5521 59.9999 32.0000 1.9601 1.9622 405.4325 405.9699 0.0832 -1.0000 -1.0000 1125770 1593886272.50 151.4948 59.9999 32.0000 1.9591 1.9612 405.5499 406.0861 0.0829 -1.0000 -1.0000 1125848 1593886272.60 151.4948 59.9999 32.0000 1.9593 1.9615 405.6412 406.1781 0.0830 -1.0000 -1.0000 1125911 1593886272.70 151.4948 59.9999 32.0000 1.9589 1.9611 405.6222 406.1595 0.0831 -1.0000 -1.0000 1125974 1593886272.80 151.4948 59.9999 32.0000 1.9589 1.9610 405.6146 406.1520 0.0831 -1.0000 -1.0000 1126036 1593886272.90 151.4948 59.9999 32.0000 1.9594 1.9615 405.3847 405.9216 0.0831 -1.0000 -1.0000 1126426 1593886273.00 151.4494 59.9999 32.0000 1.9598 1.9619 405.4700 406.0069 0.0830 -1.0000 -1.0000 1126474 1593886273.10 151.4308 59.9999 32.0000 1.9593 1.9615 405.6536 406.1907 0.0831 -1.0000 -1.0000 1126551 1593886273.20 151.4308 59.9999 32.0000 1.9588 1.9609 405.6439 406.1814 0.0832 -1.0000 -1.0000 1126614 1593886273.30 151.4308 59.9999 32.0000 1.9596 1.9617 405.5135 406.0512 0.0831 -1.0000 -1.0000 1126677 1593886273.40 151.4308 59.9999 32.0000 1.9600 1.9621 405.5031 406.0408 0.0832 -1.0000 -1.0000 1126754 1593886273.50 151.4308 59.9999 32.0000 1.9599 1.9621 405.4809 406.0183 0.0831 -1.0000 -1.0000 1126817 1593886273.60 151.4118 59.9999 32.0000 1.9586 1.9608 405.6774 406.2150 0.0832 -1.0000 -1.0000 1126880 1593886273.70 151.4118 59.9999 32.0000 1.9591 1.9612 405.6825 406.2197 0.0830 -1.0000 -1.0000 1126958 1593886273.80 151.4118 59.9999 32.0000 1.9593 1.9615 405.6274 406.1651 0.0832 -1.0000 -1.0000 1127020 1593886273.90 151.4118 59.9999 32.0000 1.9603 1.9625 405.5152 406.0531 0.0832 -1.0000 -1.0000 1127083 1593886274.00 151.4118 59.9999 32.0000 1.9608 1.9629 405.4594 405.9961 0.0830 -1.0000 -1.0000 1127145 1593886274.10 151.4629 59.9999 32.0000 1.9605 1.9626 405.4861 406.0224 0.0830 -1.0000 -1.0000 1127208 1593886274.20 151.4859 59.9999 32.0000 1.9596 1.9617 405.5862 406.1233 0.0830 -1.0000 -1.0000 1127286 1593886274.30 151.4859 59.9999 32.0000 1.9598 1.9619 405.6448 406.1827 0.0832 -1.0000 -1.0000 1127348 1593886274.40 151.4859 59.9999 32.0000 1.9596 1.9618 405.5745 406.1123 0.0831 -1.0000 -1.0000 1127520 1593886274.50 151.4859 59.9999 32.0000 1.9598 1.9620 405.4571 405.9934 0.0829 -1.0000 -1.0000 1127582 1593886274.60 151.4859 59.9999 32.0000 1.9601 1.9623 405.5778 406.1151 0.0832 -1.0000 -1.0000 1127645 1593886274.70 151.5182 60.0003 32.0000 1.9600 1.9621 405.6765 406.2138 0.0830 -1.0000 -1.0000 1127707 1593886274.80 151.5182 60.0003 32.0000 1.9597 1.9619 405.7634 406.3003 0.0831 -1.0000 -1.0000 1127786 1593886274.90 151.5182 60.0003 32.0000 1.9599 1.9621 405.6081 406.1458 0.0831 -1.0000 -1.0000 1128020 1593886275.00 151.5182 60.0003 32.0000 1.9604 1.9625 405.4796 406.0157 0.0829 -1.0000 -1.0000 1128083 1593886275.10 151.5182 60.0003 32.0000 1.9606 1.9627 405.4425 405.9794 0.0831 -1.0000 -1.0000 1128161 1593886275.20 151.5206 60.0003 32.0000 1.9604 1.9626 405.5998 406.1365 0.0830 -1.0000 -1.0000 1128223 1593886275.30 151.5318 60.0003 32.0000 1.9596 1.9618 405.5701 406.1069 0.0831 -1.0000 -1.0000 1128286 1593886275.40 151.5318 60.0003 32.0000 1.9594 1.9616 405.5153 406.0529 0.0832 -1.0000 -1.0000 1128364 1593886275.50 151.5318 60.0003 32.0000 1.9599 1.9620 405.4326 405.9710 0.0833 -1.0000 -1.0000 1128536 1593886275.60 151.5318 60.0003 32.0000 1.9599 1.9621 405.5370 406.0751 0.0833 -1.0000 -1.0000 1128598 1593886275.70 151.5318 60.0003 32.0000 1.9593 1.9614 405.6921 406.2310 0.0833 -1.0000 -1.0000 1128661 1593886275.80 151.5516 60.0003 32.0000 1.9588 1.9610 405.7285 406.2674 0.0833 -1.0000 -1.0000 1128723 1593886275.90 151.5516 60.0003 32.0000 1.9590 1.9611 405.7155 406.2525 0.0831 -1.0000 -1.0000 1128801 1593886276.00 151.5516 60.0003 32.0000 1.9604 1.9625 405.6157 406.1535 0.0832 -1.0000 -1.0000 1129285 1593886276.10 151.5516 60.0003 32.0000 1.9606 1.9628 405.5382 406.0771 0.0833 -1.0000 -1.0000 1129379 1593886276.20 151.5516 60.0003 32.0000 1.9604 1.9626 405.4724 406.0099 0.0831 -1.0000 -1.0000 1129441 1593886276.30 151.5516 60.0003 32.0000 1.9602 1.9623 405.5219 406.0593 0.0831 -1.0000 -1.0000 1129504 1593886276.40 151.5863 60.0003 32.0000 1.9591 1.9612 405.5722 406.1098 0.0832 -1.0000 -1.0000 1129566 1593886276.50 151.5863 60.0003 32.0000 1.9594 1.9615 405.5836 406.1219 0.0832 -1.0000 -1.0000 1129707 1593886276.60 151.5863 60.0003 32.0000 1.9603 1.9625 405.4650 406.0020 0.0830 -1.0000 -1.0000 1129769 1593886276.70 151.5863 60.0003 32.0000 1.9605 1.9626 405.4687 406.0069 0.0832 -1.0000 -1.0000 1129832 1593886276.80 151.5863 60.0003 32.0000 1.9600 1.9621 405.5849 406.1221 0.0832 -1.0000 -1.0000 1129910 1593886276.90 151.5863 60.0003 32.0000 1.9600 1.9621 405.6651 406.2038 0.0833 -1.0000 -1.0000 1129973 1593886277.00 151.5340 60.0003 32.0000 1.9593 1.9614 405.7026 406.2424 0.0834 -1.0000 -1.0000 1130191 1593886277.10 151.5340 60.0003 32.0000 1.9599 1.9620 405.6673 406.2052 0.0832 -1.0000 -1.0000 1130270 1593886277.20 151.5340 60.0003 32.0000 1.9594 1.9615 405.4882 406.0254 0.0831 -1.0000 -1.0000 1130332 1593886277.30 151.5340 60.0003 32.0000 1.9607 1.9629 405.4987 406.0364 0.0832 -1.0000 -1.0000 1130395 1593886277.40 151.5340 60.0003 32.0000 1.9593 1.9615 405.5389 406.0768 0.0831 -1.0000 -1.0000 1130473 1593886277.50 151.4713 60.0003 32.0000 1.9592 1.9614 405.5894 406.1270 0.0832 -1.0000 -1.0000 1130800 1593886277.60 151.4713 60.0003 32.0000 1.9591 1.9612 405.6214 406.1586 0.0831 -1.0000 -1.0000 1130863 1593886277.70 151.4713 60.0003 32.0000 1.9605 1.9626 405.4436 405.9806 0.0831 -1.0000 -1.0000 1130941 1593886277.80 151.4713 60.0003 32.0000 1.9606 1.9627 405.4655 406.0032 0.0832 -1.0000 -1.0000 1130988 1593886277.90 151.4713 60.0003 32.0000 1.9602 1.9624 405.5995 406.1377 0.0833 -1.0000 -1.0000 1131066 1593886278.00 151.4713 60.0003 32.0000 1.9586 1.9607 405.7266 406.2650 0.0832 -1.0000 -1.0000 1131191 1593886278.10 151.4453 60.0003 32.0000 1.9595 1.9616 405.6554 406.1935 0.0832 -1.0000 -1.0000 1131253 1593886278.20 151.4453 60.0003 32.0000 1.9602 1.9624 405.5875 406.1254 0.0832 -1.0000 -1.0000 1131332 1593886278.30 151.4453 60.0003 32.0000 1.9602 1.9623 405.5017 406.0391 0.0832 -1.0000 -1.0000 1131394 1593886278.40 151.4453 60.0003 32.0000 1.9604 1.9625 405.5250 406.0625 0.0831 -1.0000 -1.0000 1131457 1593886278.50 151.4453 60.0003 32.0000 1.9592 1.9613 405.5702 406.1065 0.0830 -1.0000 -1.0000 1131691 1593886278.60 151.4453 60.0003 32.0000 1.9589 1.9610 405.5920 406.1292 0.0831 -1.0000 -1.0000 1131753 1593886278.70 151.4969 60.0003 32.0000 1.9598 1.9620 405.5422 406.0798 0.0831 -1.0000 -1.0000 1131816 1593886278.80 151.4969 60.0003 32.0000 1.9614 1.9636 405.4375 405.9751 0.0831 -1.0000 -1.0000 1131894 1593886278.90 151.4969 60.0003 32.0000 1.9604 1.9625 405.4800 406.0171 0.0831 -1.0000 -1.0000 1131956 1593886279.00 151.4969 60.0003 32.0000 1.9600 1.9622 405.6350 406.1723 0.0831 -1.0000 -1.0000 1132285 1593886279.10 151.4969 60.0003 32.0000 1.9597 1.9619 405.6811 406.2188 0.0832 -1.0000 -1.0000 1132363 1593886279.20 151.4769 60.0003 32.0000 1.9599 1.9621 405.5880 406.1255 0.0831 -1.0000 -1.0000 1132425 1593886279.30 151.4357 60.0003 32.0000 1.9599 1.9620 405.4788 406.0169 0.0833 -1.0000 -1.0000 1132488 1593886279.40 151.4357 60.0003 32.0000 1.9599 1.9620 405.4741 406.0111 0.0831 -1.0000 -1.0000 1132550 1593886279.50 151.4357 60.0003 32.0000 1.9601 1.9623 405.5635 406.1010 0.0831 -1.0000 -1.0000 1132941 1593886279.60 151.4357 60.0003 32.0000 1.9591 1.9612 405.5303 406.0678 0.0832 -1.0000 -1.0000 1133003 1593886279.70 151.4357 60.0003 32.0000 1.9583 1.9605 405.6073 406.1448 0.0832 -1.0000 -1.0000 1133081 1593886279.80 151.5052 60.0011 32.0000 1.9593 1.9615 405.5072 406.0457 0.0833 -1.0000 -1.0000 1133144 1593886279.90 151.5052 60.0011 32.0000 1.9596 1.9618 405.3425 405.8806 0.0833 -1.0000 -1.0000 1133222 1593886280.00 151.5052 60.0011 32.0000 1.9598 1.9619 405.4980 406.0366 0.0833 -1.0000 -1.0000 1133284 1593886280.10 151.5052 60.0011 32.0000 1.9596 1.9617 405.5662 406.1041 0.0832 -1.0000 -1.0000 1133987 1593886280.20 151.5052 60.0011 32.0000 1.9594 1.9616 405.7001 406.2381 0.0832 -1.0000 -1.0000 1134050 1593886280.30 151.5052 60.0011 32.0000 1.9594 1.9615 405.5684 406.1057 0.0832 -1.0000 -1.0000 1134112 1593886280.40 151.5052 60.0011 32.0000 1.9596 1.9617 405.4844 406.0229 0.0833 -1.0000 -1.0000 1134175 1593886280.50 151.5052 60.0011 32.0000 1.9595 1.9617 405.3933 405.9307 0.0831 -1.0000 -1.0000 1134253 1593886280.60 151.5329 60.0011 32.0000 1.9594 1.9616 405.5432 406.0805 0.0831 -1.0000 -1.0000 1134315 1593886280.70 151.5329 60.0011 32.0000 1.9587 1.9609 405.6213 406.1588 0.0831 -1.0000 -1.0000 1134378 1593886280.80 151.5329 60.0011 32.0000 1.9592 1.9613 405.6462 406.1844 0.0833 -1.0000 -1.0000 1134456 1593886280.90 151.5329 60.0011 32.0000 1.9591 1.9613 405.4954 406.0338 0.0833 -1.0000 -1.0000 1134519 1593886281.00 151.5329 60.0011 32.0000 1.9591 1.9612 405.5031 406.0410 0.0832 -1.0000 -1.0000 1134581 1593886281.10 151.5680 60.0011 32.0000 1.9591 1.9612 405.5293 406.0666 0.0831 -1.0000 -1.0000 1134644 1593886281.20 151.5684 60.0011 32.0000 1.9585 1.9607 405.6339 406.1723 0.0833 -1.0000 -1.0000 1134706 1593886281.30 151.5684 60.0011 32.0000 1.9600 1.9622 405.5814 406.1198 0.0833 -1.0000 -1.0000 1134769 1593886281.40 151.5684 60.0011 32.0000 1.9600 1.9621 405.4995 406.0375 0.0832 -1.0000 -1.0000 1134847 1593886281.50 151.5684 60.0011 32.0000 1.9607 1.9628 405.5371 406.0745 0.0832 -1.0000 -1.0000 1134909 1593886281.60 151.5684 60.0011 32.0000 1.9594 1.9616 405.4870 406.0254 0.0833 -1.0000 -1.0000 1134971 1593886281.70 151.3861 60.0011 32.0000 1.9583 1.9604 405.6312 406.1686 0.0830 -1.0000 -1.0000 1135049 1593886281.80 151.3796 60.0011 32.0000 1.9589 1.9611 405.6446 406.1825 0.0832 -1.0000 -1.0000 1135112 1593886281.90 151.3796 60.0011 32.0000 1.9601 1.9622 405.5508 406.0888 0.0833 -1.0000 -1.0000 1135174 1593886282.00 151.3796 60.0011 32.0000 1.9599 1.9620 405.4625 406.0008 0.0832 -1.0000 -1.0000 1135252 1593886282.10 151.3796 60.0011 32.0000 1.9597 1.9618 405.6328 406.1715 0.0833 -1.0000 -1.0000 1135299 1593886282.20 151.3796 60.0011 32.0000 1.9593 1.9615 405.6545 406.1929 0.0832 -1.0000 -1.0000 1135378 1593886282.30 151.3796 60.0011 32.0000 1.9599 1.9621 405.5149 406.0522 0.0832 -1.0000 -1.0000 1135440 1593886282.40 151.3796 60.0011 32.0000 1.9601 1.9622 405.4355 405.9728 0.0831 -1.0000 -1.0000 1135502 1593886282.50 151.3796 60.0011 32.0000 1.9594 1.9615 405.4575 405.9955 0.0832 -1.0000 -1.0000 1135581 1593886282.60 151.3796 60.0011 32.0000 1.9591 1.9613 405.5694 406.1067 0.0831 -1.0000 -1.0000 1135799 1593886282.70 151.3796 60.0011 32.0000 1.9587 1.9609 405.5989 406.1364 0.0831 -1.0000 -1.0000 1135862 1593886282.80 151.3796 60.0011 32.0000 1.9592 1.9614 405.6033 406.1414 0.0832 -1.0000 -1.0000 1135940 1593886282.90 151.4766 60.0011 32.0000 1.9601 1.9622 405.4589 405.9967 0.0832 -1.0000 -1.0000 1136002 1593886283.00 151.4766 60.0011 32.0000 1.9597 1.9618 405.4265 405.9651 0.0833 -1.0000 -1.0000 1136065 1593886283.10 151.4766 60.0011 32.0000 1.9608 1.9630 405.5676 406.1061 0.0833 -1.0000 -1.0000 1136143 1593886283.20 151.4766 60.0011 32.0000 1.9595 1.9617 405.5896 406.1278 0.0832 -1.0000 -1.0000 1136456 1593886283.30 151.4766 60.0011 32.0000 1.9600 1.9622 405.5190 406.0568 0.0831 -1.0000 -1.0000 1136534 1593886283.40 151.4766 60.0011 32.0000 1.9604 1.9625 405.4511 405.9889 0.0832 -1.0000 -1.0000 1136596 1593886283.50 151.4766 60.0011 32.0000 1.9606 1.9627 405.5461 406.0840 0.0831 -1.0000 -1.0000 1136659 1593886283.60 151.5132 60.0011 32.0000 1.9591 1.9612 405.7297 406.2668 0.0830 -1.0000 -1.0000 1136721 1593886283.70 151.5132 60.0011 32.0000 1.9602 1.9623 405.5860 406.1237 0.0832 -1.0000 -1.0000 1136799 1593886283.80 151.5132 60.0011 32.0000 1.9603 1.9625 405.5774 406.1155 0.0832 -1.0000 -1.0000 1136862 1593886283.90 151.5132 60.0011 32.0000 1.9603 1.9624 405.5317 406.0698 0.0832 -1.0000 -1.0000 1136940 1593886284.00 151.5132 60.0011 32.0000 1.9598 1.9619 405.5212 406.0573 0.0830 -1.0000 -1.0000 1137002 1593886284.10 151.5721 60.0011 32.0000 1.9593 1.9615 405.7515 406.2891 0.0831 -1.0000 -1.0000 1137065 1593886284.20 151.5851 60.0011 32.0000 1.9600 1.9622 405.6514 406.1891 0.0832 -1.0000 -1.0000 1137299 1593886284.30 151.5851 60.0011 32.0000 1.9601 1.9623 405.5101 406.0480 0.0832 -1.0000 -1.0000 1137361 1593886284.40 151.5851 60.0011 32.0000 1.9603 1.9625 405.5513 406.0891 0.0832 -1.0000 -1.0000 1137440 1593886284.50 151.5851 60.0011 32.0000 1.9598 1.9620 405.6477 406.1852 0.0831 -1.0000 -1.0000 1137518 1593886284.60 151.5827 60.0011 32.0000 1.9587 1.9608 405.6716 406.2094 0.0832 -1.0000 -1.0000 1137580 1593886284.70 151.5403 60.0002 32.0000 1.9594 1.9615 405.6766 406.2143 0.0832 -1.0000 -1.0000 1138049 1593886284.80 151.5403 60.0002 32.0000 1.9593 1.9614 405.4148 405.9524 0.0831 -1.0000 -1.0000 1138127 1593886284.90 151.5403 60.0002 32.0000 1.9598 1.9619 405.4542 405.9911 0.0831 -1.0000 -1.0000 1138190 1593886285.00 151.5403 60.0002 32.0000 1.9592 1.9613 405.5984 406.1367 0.0832 -1.0000 -1.0000 1138252 1593886285.10 151.5403 60.0002 32.0000 1.9595 1.9616 405.6037 406.1415 0.0831 -1.0000 -1.0000 1138314 1593886285.20 151.5483 60.0002 32.0000 1.9593 1.9614 405.4489 405.9868 0.0833 -1.0000 -1.0000 1138440 1593886285.30 151.5550 60.0002 32.0000 1.9599 1.9620 405.4599 405.9979 0.0832 -1.0000 -1.0000 1138502 1593886285.40 151.5550 60.0002 32.0000 1.9601 1.9623 405.4208 405.9593 0.0834 -1.0000 -1.0000 1138564 1593886285.50 151.5550 60.0002 32.0000 1.9601 1.9623 405.6020 406.1410 0.0833 -1.0000 -1.0000 1138627 1593886285.60 151.5550 60.0002 32.0000 1.9598 1.9620 405.7158 406.2536 0.0832 -1.0000 -1.0000 1138689 1593886285.70 151.5550 60.0002 32.0000 1.9587 1.9609 405.6272 406.1653 0.0833 -1.0000 -1.0000 1138939 1593886285.80 151.4352 60.0002 32.0000 1.9596 1.9617 405.5051 406.0433 0.0833 -1.0000 -1.0000 1139002 1593886285.90 151.4352 60.0002 32.0000 1.9595 1.9617 405.3724 405.9106 0.0832 -1.0000 -1.0000 1139064 1593886286.00 151.4352 60.0002 32.0000 1.9602 1.9623 405.5071 406.0453 0.0833 -1.0000 -1.0000 1139127 1593886286.10 151.4352 60.0002 32.0000 1.9590 1.9611 405.6069 406.1442 0.0831 -1.0000 -1.0000 1139189 1593886286.20 151.4352 60.0002 32.0000 1.9582 1.9603 405.7085 406.2468 0.0832 -1.0000 -1.0000 1139267 1593886286.30 151.4079 60.0002 32.0000 1.9596 1.9618 405.5457 406.0833 0.0832 -1.0000 -1.0000 1139470 1593886286.40 151.3891 60.0002 32.0000 1.9598 1.9619 405.5425 406.0803 0.0832 -1.0000 -1.0000 1139533 1593886286.50 151.3891 60.0002 32.0000 1.9600 1.9621 405.3961 405.9339 0.0832 -1.0000 -1.0000 1139595 1593886286.60 151.3891 60.0002 32.0000 1.9599 1.9620 405.5573 406.0957 0.0833 -1.0000 -1.0000 1139658 1593886286.70 151.3891 60.0002 32.0000 1.9593 1.9615 405.5636 406.1019 0.0832 -1.0000 -1.0000 1139720 1593886286.80 151.3891 60.0002 32.0000 1.9599 1.9620 405.4084 405.9467 0.0833 -1.0000 -1.0000 1139970 1593886286.90 151.4169 60.0002 32.0000 1.9603 1.9624 405.4362 405.9744 0.0833 -1.0000 -1.0000 1140033 1593886287.00 151.4169 60.0002 32.0000 1.9599 1.9620 405.5953 406.1334 0.0832 -1.0000 -1.0000 1140095 1593886287.10 151.4169 60.0002 32.0000 1.9596 1.9618 405.6457 406.1847 0.0833 -1.0000 -1.0000 1140158 1593886287.20 151.4169 60.0002 32.0000 1.9594 1.9616 405.6267 406.1648 0.0832 -1.0000 -1.0000 1140220 1593886287.30 151.4169 60.0002 32.0000 1.9601 1.9622 405.5365 406.0750 0.0833 -1.0000 -1.0000 1140454 1593886287.40 151.4169 60.0002 32.0000 1.9600 1.9622 405.4474 405.9848 0.0832 -1.0000 -1.0000 1140517 1593886287.50 151.4183 60.0002 32.0000 1.9595 1.9617 405.5895 406.1276 0.0832 -1.0000 -1.0000 1140580 1593886287.60 151.4183 60.0002 32.0000 1.9591 1.9613 405.6554 406.1937 0.0832 -1.0000 -1.0000 1140642 1593886287.70 151.4183 60.0002 32.0000 1.9591 1.9612 405.6258 406.1635 0.0832 -1.0000 -1.0000 1140720 1593886287.80 151.4183 60.0002 32.0000 1.9600 1.9622 405.4103 405.9480 0.0831 -1.0000 -1.0000 1141017 1593886287.90 151.4183 60.0002 32.0000 1.9598 1.9619 405.4547 405.9916 0.0831 -1.0000 -1.0000 1141079 1593886288.00 151.4191 60.0002 32.0000 1.9596 1.9618 405.6005 406.1375 0.0831 -1.0000 -1.0000 1141142 1593886288.10 151.4253 60.0002 32.0000 1.9598 1.9620 405.6863 406.2254 0.0833 -1.0000 -1.0000 1141204 1593886288.20 151.4253 60.0002 32.0000 1.9592 1.9613 405.5752 406.1128 0.0832 -1.0000 -1.0000 1141282 1593886288.30 151.4253 60.0002 32.0000 1.9595 1.9616 405.6059 406.1431 0.0831 -1.0000 -1.0000 1141767 1593886288.40 151.4253 60.0002 32.0000 1.9600 1.9621 405.3617 405.8991 0.0832 -1.0000 -1.0000 1141829 1593886288.50 151.4253 60.0002 32.0000 1.9592 1.9613 405.5415 406.0797 0.0833 -1.0000 -1.0000 1141907 1593886288.60 151.5106 60.0002 32.0000 1.9588 1.9610 405.7073 406.2464 0.0833 -1.0000 -1.0000 1141970 1593886288.70 151.5106 60.0002 32.0000 1.9595 1.9616 405.6444 406.1833 0.0834 -1.0000 -1.0000 1142032 1593886288.80 151.5106 60.0002 32.0000 1.9586 1.9608 405.6014 406.1400 0.0833 -1.0000 -1.0000 1142095 1593886288.90 151.5106 60.0002 32.0000 1.9588 1.9610 405.4816 406.0197 0.0832 -1.0000 -1.0000 1142157 1593886289.00 151.5106 60.0002 32.0000 1.9585 1.9606 405.6249 406.1626 0.0832 -1.0000 -1.0000 1142220 1593886289.10 151.5106 60.0002 32.0000 1.9589 1.9610 405.6779 406.2162 0.0833 -1.0000 -1.0000 1142298 1593886289.20 151.5072 60.0002 32.0000 1.9593 1.9615 405.6339 406.1727 0.0833 -1.0000 -1.0000 1142361 1593886289.30 151.4946 60.0002 32.0000 1.9591 1.9613 405.4277 405.9648 0.0831 -1.0000 -1.0000 1142423 1593886289.40 151.4946 60.0002 32.0000 1.9595 1.9617 405.4288 405.9666 0.0832 -1.0000 -1.0000 1142548 1593886289.50 151.4946 60.0002 32.0000 1.9592 1.9613 405.5107 406.0493 0.0833 -1.0000 -1.0000 1142610 1593886289.60 151.4946 60.0002 32.0000 1.9584 1.9606 405.6008 406.1395 0.0834 -1.0000 -1.0000 1142673 1593886289.70 151.4946 60.0002 32.0000 1.9604 1.9625 405.7162 406.2553 0.0833 -1.0000 -1.0000 1142751 1593886289.80 151.5257 60.0007 32.0000 1.9597 1.9618 405.6050 406.1445 0.0835 -1.0000 -1.0000 1142813 1593886289.90 151.5257 60.0007 32.0000 1.9596 1.9617 405.4521 405.9903 0.0833 -1.0000 -1.0000 1143251 1593886290.00 151.5257 60.0007 32.0000 1.9592 1.9614 405.5646 406.1024 0.0831 -1.0000 -1.0000 1143313 1593886290.10 151.5257 60.0007 32.0000 1.9592 1.9614 405.7209 406.2593 0.0833 -1.0000 -1.0000 1143376 1593886290.20 151.5257 60.0007 32.0000 1.9595 1.9616 405.7133 406.2517 0.0832 -1.0000 -1.0000 1143454 1593886290.30 151.5257 60.0007 32.0000 1.9598 1.9620 405.5709 406.1093 0.0833 -1.0000 -1.0000 1143516 1593886290.40 151.4950 60.0007 32.0000 1.9598 1.9620 405.4505 405.9891 0.0834 -1.0000 -1.0000 1143751 1593886290.50 151.4210 60.0007 32.0000 1.9597 1.9618 405.4556 405.9941 0.0834 -1.0000 -1.0000 1143813 1593886290.60 151.4210 60.0007 32.0000 1.9597 1.9618 405.6206 406.1595 0.0833 -1.0000 -1.0000 1143876 1593886290.70 151.4210 60.0007 32.0000 1.9596 1.9617 405.6349 406.1740 0.0833 -1.0000 -1.0000 1143938 1593886290.80 151.4210 60.0007 32.0000 1.9589 1.9611 405.7262 406.2643 0.0832 -1.0000 -1.0000 1144016 1593886290.90 151.4210 60.0007 32.0000 1.9597 1.9618 405.5761 406.1145 0.0833 -1.0000 -1.0000 1144454 1593886291.00 151.4543 60.0007 32.0000 1.9602 1.9624 405.4950 406.0330 0.0832 -1.0000 -1.0000 1144516 1593886291.10 151.4543 60.0007 32.0000 1.9602 1.9623 405.4578 405.9959 0.0833 -1.0000 -1.0000 1144594 1593886291.20 151.4543 60.0007 32.0000 1.9593 1.9614 405.6642 406.2024 0.0832 -1.0000 -1.0000 1144657 1593886291.30 151.4543 60.0007 32.0000 1.9598 1.9619 405.6256 406.1651 0.0835 -1.0000 -1.0000 1144719 1593886291.40 151.4543 60.0007 32.0000 1.9594 1.9616 405.5568 406.0943 0.0832 -1.0000 -1.0000 1144797 1593886291.50 151.5076 60.0007 32.0000 1.9604 1.9625 405.4976 406.0361 0.0833 -1.0000 -1.0000 1144860 1593886291.60 151.5188 60.0007 32.0000 1.9599 1.9620 405.6276 406.1670 0.0834 -1.0000 -1.0000 1144922 1593886291.70 151.5188 60.0007 32.0000 1.9595 1.9617 405.7066 406.2455 0.0834 -1.0000 -1.0000 1144985 1593886291.80 151.5188 60.0007 32.0000 1.9594 1.9615 405.7182 406.2569 0.0832 -1.0000 -1.0000 1145047 1593886291.90 151.5188 60.0007 32.0000 1.9600 1.9621 405.6110 406.1503 0.0834 -1.0000 -1.0000 1145281 1593886292.00 151.5188 60.0007 32.0000 1.9598 1.9619 405.5242 406.0630 0.0833 -1.0000 -1.0000 1145344 1593886292.10 151.5026 60.0007 32.0000 1.9603 1.9625 405.4752 406.0129 0.0831 -1.0000 -1.0000 1145422 1593886292.20 151.5026 60.0007 32.0000 1.9598 1.9619 405.5142 406.0517 0.0832 -1.0000 -1.0000 1145485 1593886292.30 151.5026 60.0007 32.0000 1.9584 1.9605 405.7174 406.2563 0.0833 -1.0000 -1.0000 1145547 1593886292.40 151.5026 60.0007 32.0000 1.9589 1.9611 405.5661 406.1043 0.0833 -1.0000 -1.0000 1145719 1593886292.50 151.5026 60.0007 32.0000 1.9597 1.9618 405.4779 406.0163 0.0833 -1.0000 -1.0000 1145797 1593886292.60 151.5084 60.0007 32.0000 1.9600 1.9622 405.4693 406.0067 0.0832 -1.0000 -1.0000 1145859 1593886292.70 151.5128 60.0007 32.0000 1.9599 1.9621 405.6703 406.2088 0.0833 -1.0000 -1.0000 1145922 1593886292.80 151.5128 60.0007 32.0000 1.9598 1.9619 405.7271 406.2658 0.0833 -1.0000 -1.0000 1146000 1593886292.90 151.5128 60.0007 32.0000 1.9593 1.9614 405.7335 406.2712 0.0832 -1.0000 -1.0000 1146188 1593886293.00 151.5128 60.0007 32.0000 1.9590 1.9612 405.6135 406.1518 0.0832 -1.0000 -1.0000 1146250 1593886293.10 151.5128 60.0007 32.0000 1.9599 1.9621 405.5716 406.1098 0.0833 -1.0000 -1.0000 1146328 1593886293.20 151.5315 60.0007 32.0000 1.9606 1.9627 405.4838 406.0228 0.0833 -1.0000 -1.0000 1146391 1593886293.30 151.5361 60.0007 32.0000 1.9604 1.9625 405.5536 406.0920 0.0833 -1.0000 -1.0000 1146453 1593886293.40 151.5361 60.0007 32.0000 1.9597 1.9618 405.7742 406.3125 0.0832 -1.0000 -1.0000 1146781 1593886293.50 151.5361 60.0007 32.0000 1.9595 1.9616 405.6462 406.1835 0.0831 -1.0000 -1.0000 1146844 1593886293.60 151.5361 60.0007 32.0000 1.9594 1.9616 405.5129 406.0510 0.0832 -1.0000 -1.0000 1146906 1593886293.70 151.5361 60.0007 32.0000 1.9591 1.9612 405.5509 406.0885 0.0832 -1.0000 -1.0000 1146984 1593886293.80 151.4626 60.0007 32.0000 1.9591 1.9613 405.6138 406.1519 0.0832 -1.0000 -1.0000 1147047 1593886293.90 151.4626 60.0007 32.0000 1.9589 1.9610 405.7218 406.2603 0.0834 -1.0000 -1.0000 1147125 1593886294.00 151.4626 60.0007 32.0000 1.9592 1.9614 405.6815 406.2188 0.0832 -1.0000 -1.0000 1147187 1593886294.10 151.4626 60.0007 32.0000 1.9589 1.9610 405.5833 406.1216 0.0832 -1.0000 -1.0000 1147250 1593886294.20 151.4626 60.0007 32.0000 1.9605 1.9626 405.4088 405.9467 0.0833 -1.0000 -1.0000 1147312 1593886294.30 151.4513 60.0007 32.0000 1.9600 1.9622 405.5634 406.1016 0.0833 -1.0000 -1.0000 1147390 1593886294.40 151.4513 60.0007 32.0000 1.9591 1.9612 405.6036 406.1417 0.0832 -1.0000 -1.0000 1147437 1593886294.50 151.4513 60.0007 32.0000 1.9595 1.9616 405.6018 406.1403 0.0834 -1.0000 -1.0000 1148219 1593886294.60 151.4513 60.0007 32.0000 1.9597 1.9619 405.5326 406.0709 0.0832 -1.0000 -1.0000 1148281 1593886294.70 151.4513 60.0007 32.0000 1.9605 1.9626 405.5457 406.0845 0.0834 -1.0000 -1.0000 1148343 1593886294.80 151.4404 60.0006 32.0000 1.9594 1.9615 405.5825 406.1206 0.0831 -1.0000 -1.0000 1148406 1593886294.90 151.4291 60.0005 32.0000 1.9592 1.9613 405.6856 406.2231 0.0831 -1.0000 -1.0000 1148468 1593886295.00 151.4291 60.0005 32.0000 1.9598 1.9619 405.5723 406.1109 0.0833 -1.0000 -1.0000 1148531 1593886295.10 151.4291 60.0005 32.0000 1.9596 1.9618 405.4679 406.0066 0.0834 -1.0000 -1.0000 1148609 1593886295.20 151.4291 60.0005 32.0000 1.9600 1.9621 405.5310 406.0699 0.0833 -1.0000 -1.0000 1148672 1593886295.30 151.4291 60.0005 32.0000 1.9596 1.9618 405.6850 406.2233 0.0832 -1.0000 -1.0000 1148734 1593886295.40 151.4629 60.0005 32.0000 1.9591 1.9613 405.8130 406.3517 0.0833 -1.0000 -1.0000 1148812 1593886295.50 151.4629 60.0005 32.0000 1.9587 1.9609 405.7435 406.2812 0.0831 -1.0000 -1.0000 1148984 1593886295.60 151.4629 60.0005 32.0000 1.9593 1.9614 405.6836 406.2216 0.0832 -1.0000 -1.0000 1149046 1593886295.70 151.4629 60.0005 32.0000 1.9609 1.9631 405.5153 406.0541 0.0834 -1.0000 -1.0000 1149124 1593886295.80 151.4629 60.0005 32.0000 1.9602 1.9624 405.6619 406.2004 0.0832 -1.0000 -1.0000 1149187 1593886295.90 151.4911 60.0005 32.0000 1.9594 1.9615 405.7102 406.2485 0.0833 -1.0000 -1.0000 1149265 1593886296.00 151.4911 60.0005 32.0000 1.9595 1.9616 405.6662 406.2050 0.0833 -1.0000 -1.0000 1149327 1593886296.10 151.4911 60.0005 32.0000 1.9599 1.9621 405.4829 406.0208 0.0832 -1.0000 -1.0000 1149390 1593886296.20 151.4911 60.0005 32.0000 1.9600 1.9622 405.4372 405.9762 0.0833 -1.0000 -1.0000 1149452 1593886296.30 151.4911 60.0005 32.0000 1.9596 1.9617 405.6137 406.1519 0.0832 -1.0000 -1.0000 1149515 1593886296.40 151.4911 60.0005 32.0000 1.9600 1.9621 405.7469 406.2846 0.0831 -1.0000 -1.0000 1149577 1593886296.50 151.4911 60.0005 32.0000 1.9594 1.9616 405.7027 406.2405 0.0831 -1.0000 -1.0000 1149890 1593886296.60 151.4911 60.0005 32.0000 1.9599 1.9620 405.6008 406.1379 0.0832 -1.0000 -1.0000 1149952 1593886296.70 151.4911 60.0005 32.0000 1.9604 1.9625 405.5207 406.0589 0.0832 -1.0000 -1.0000 1150015 1593886296.80 151.4911 60.0005 32.0000 1.9599 1.9621 405.6448 406.1823 0.0831 -1.0000 -1.0000 1150093 1593886296.90 151.4911 60.0005 32.0000 1.9587 1.9609 405.6656 406.2037 0.0832 -1.0000 -1.0000 1150155 1593886297.00 151.5500 60.0005 32.0000 1.9597 1.9618 405.6183 406.1569 0.0833 -1.0000 -1.0000 1150343 1593886297.10 151.5663 60.0005 32.0000 1.9593 1.9615 405.4686 406.0069 0.0833 -1.0000 -1.0000 1150405 1593886297.20 151.5663 60.0005 32.0000 1.9587 1.9608 405.5553 406.0933 0.0832 -1.0000 -1.0000 1150484 1593886297.30 151.5663 60.0005 32.0000 1.9593 1.9615 405.6517 406.1892 0.0830 -1.0000 -1.0000 1150530 1593886297.40 151.5663 60.0005 32.0000 1.9594 1.9615 405.6470 406.1841 0.0831 -1.0000 -1.0000 1150609 1593886297.50 151.5663 60.0005 32.0000 1.9597 1.9618 405.5551 406.0939 0.0832 -1.0000 -1.0000 1150780 1593886297.60 151.5718 60.0005 32.0000 1.9600 1.9622 405.4155 405.9531 0.0833 -1.0000 -1.0000 1150843 1593886297.70 151.5718 60.0005 32.0000 1.9593 1.9614 405.3998 405.9387 0.0834 -1.0000 -1.0000 1150921 1593886297.80 151.5718 60.0005 32.0000 1.9598 1.9620 405.5816 406.1198 0.0832 -1.0000 -1.0000 1150983 1593886297.90 151.5718 60.0005 32.0000 1.9596 1.9618 405.6375 406.1754 0.0833 -1.0000 -1.0000 1151061 1593886298.00 151.5718 60.0005 32.0000 1.9599 1.9620 405.4868 406.0251 0.0833 -1.0000 -1.0000 1151124 1593886298.10 151.5718 60.0005 32.0000 1.9597 1.9619 405.4038 405.9422 0.0833 -1.0000 -1.0000 1151186 1593886298.20 151.4959 60.0005 32.0000 1.9592 1.9613 405.5218 406.0594 0.0832 -1.0000 -1.0000 1151249 1593886298.30 151.4959 60.0005 32.0000 1.9587 1.9609 405.6443 406.1831 0.0833 -1.0000 -1.0000 1151311 1593886298.40 151.4959 60.0005 32.0000 1.9589 1.9610 405.6978 406.2352 0.0832 -1.0000 -1.0000 1151374 1593886298.50 151.4959 60.0005 32.0000 1.9594 1.9616 405.6588 406.1975 0.0833 -1.0000 -1.0000 1151452 1593886298.60 151.4959 60.0005 32.0000 1.9599 1.9621 405.5438 406.0818 0.0832 -1.0000 -1.0000 1152046 1593886298.70 151.5286 60.0005 32.0000 1.9594 1.9615 405.4528 405.9909 0.0833 -1.0000 -1.0000 1152108 1593886298.80 151.5286 60.0005 32.0000 1.9591 1.9613 405.4859 406.0248 0.0834 -1.0000 -1.0000 1152186 1593886298.90 151.5286 60.0005 32.0000 1.9592 1.9613 405.6170 406.1549 0.0832 -1.0000 -1.0000 1152249 1593886299.00 151.5286 60.0005 32.0000 1.9584 1.9605 405.6640 406.2029 0.0833 -1.0000 -1.0000 1152311 1593886299.10 151.5286 60.0005 32.0000 1.9607 1.9628 405.4483 405.9871 0.0834 -1.0000 -1.0000 1152374 1593886299.20 151.5286 60.0005 32.0000 1.9595 1.9616 405.5242 406.0623 0.0832 -1.0000 -1.0000 1152436 1593886299.30 151.4564 60.0005 32.0000 1.9602 1.9623 405.5757 406.1146 0.0834 -1.0000 -1.0000 1152514 1593886299.40 151.4564 60.0005 32.0000 1.9591 1.9612 405.7469 406.2860 0.0833 -1.0000 -1.0000 1152577 1593886299.50 151.4564 60.0005 32.0000 1.9586 1.9607 405.6591 406.1971 0.0832 -1.0000 -1.0000 1152639 1593886299.60 151.4564 60.0005 32.0000 1.9595 1.9616 405.5823 406.1206 0.0833 -1.0000 -1.0000 1152702 1593886299.70 151.4564 60.0005 32.0000 1.9602 1.9624 405.4698 406.0079 0.0832 -1.0000 -1.0000 1152780 1593886299.80 151.4564 60.0005 32.0000 1.9602 1.9623 405.5255 406.0635 0.0832 -1.0000 -1.0000 1152842 1593886299.90 151.4965 59.9999 32.0000 1.9601 1.9622 405.6914 406.2297 0.0832 -1.0000 -1.0000 1152920 1593886300.00 151.4965 59.9999 32.0000 1.9593 1.9614 405.7127 406.2508 0.0832 -1.0000 -1.0000 1152983 1593886300.10 151.4965 59.9999 32.0000 1.9591 1.9612 405.7547 406.2931 0.0832 -1.0000 -1.0000 1153201 1593886300.20 151.4965 59.9999 32.0000 1.9600 1.9622 405.4652 406.0028 0.0832 -1.0000 -1.0000 1153280 1593886300.30 151.4965 59.9999 32.0000 1.9603 1.9625 405.4991 406.0371 0.0833 -1.0000 -1.0000 1153342 1593886300.40 151.4965 59.9999 32.0000 1.9602 1.9623 405.5328 406.0711 0.0833 -1.0000 -1.0000 1153405 1593886300.50 151.5170 59.9999 32.0000 1.9596 1.9618 405.6285 406.1671 0.0833 -1.0000 -1.0000 1153467 1593886300.60 151.5586 59.9999 32.0000 1.9598 1.9619 405.6908 406.2295 0.0833 -1.0000 -1.0000 1153530 1593886300.70 151.5586 59.9999 32.0000 1.9599 1.9621 405.5580 406.0958 0.0832 -1.0000 -1.0000 1153592 1593886300.80 151.5586 59.9999 32.0000 1.9596 1.9618 405.4911 406.0292 0.0832 -1.0000 -1.0000 1153670 1593886300.90 151.5586 59.9999 32.0000 1.9605 1.9626 405.4630 406.0008 0.0832 -1.0000 -1.0000 1153733 1593886301.00 151.5586 59.9999 32.0000 1.9599 1.9620 405.6667 406.2053 0.0833 -1.0000 -1.0000 1153795 1593886301.10 151.5593 59.9999 32.0000 1.9598 1.9619 405.7022 406.2412 0.0833 -1.0000 -1.0000 1154295 1593886301.20 151.5593 59.9999 32.0000 1.9600 1.9621 405.5426 406.0810 0.0832 -1.0000 -1.0000 1154357 1593886301.30 151.5593 59.9999 32.0000 1.9599 1.9620 405.5303 406.0676 0.0830 -1.0000 -1.0000 1154420 1593886301.40 151.5593 59.9999 32.0000 1.9593 1.9615 405.5687 406.1067 0.0832 -1.0000 -1.0000 1154498 1593886301.50 151.5593 59.9999 32.0000 1.9588 1.9609 405.7240 406.2615 0.0831 -1.0000 -1.0000 1154561 1593886301.60 151.5702 59.9999 32.0000 1.9598 1.9620 405.5971 406.1352 0.0832 -1.0000 -1.0000 1154779 1593886301.70 151.5702 59.9999 32.0000 1.9604 1.9625 405.4295 405.9679 0.0833 -1.0000 -1.0000 1154858 1593886301.80 151.5702 59.9999 32.0000 1.9603 1.9624 405.4658 406.0035 0.0832 -1.0000 -1.0000 1154920 1593886301.90 151.5702 59.9999 32.0000 1.9593 1.9614 405.5700 406.1084 0.0833 -1.0000 -1.0000 1154982 1593886302.00 151.5702 59.9999 32.0000 1.9590 1.9612 405.6100 406.1490 0.0833 -1.0000 -1.0000 1155045 1593886302.10 151.5702 59.9999 32.0000 1.9592 1.9613 405.6628 406.2014 0.0833 -1.0000 -1.0000 1155107 1593886302.20 151.5636 59.9999 32.0000 1.9589 1.9611 405.5499 406.0884 0.0833 -1.0000 -1.0000 1155310 1593886302.30 151.5636 59.9999 32.0000 1.9594 1.9616 405.4760 406.0138 0.0832 -1.0000 -1.0000 1155373 1593886302.40 151.5636 59.9999 32.0000 1.9605 1.9626 405.5510 406.0892 0.0833 -1.0000 -1.0000 1155435 1593886302.50 151.5636 59.9999 32.0000 1.9602 1.9624 405.7077 406.2464 0.0833 -1.0000 -1.0000 1155513 1593886302.60 151.5636 59.9999 32.0000 1.9595 1.9617 405.7681 406.3066 0.0833 -1.0000 -1.0000 1155576 1593886302.70 151.5174 59.9999 32.0000 1.9594 1.9615 405.6353 406.1741 0.0833 -1.0000 -1.0000 1155701 1593886302.80 151.5143 59.9999 32.0000 1.9604 1.9625 405.4937 406.0323 0.0833 -1.0000 -1.0000 1155763 1593886302.90 151.5143 59.9999 32.0000 1.9604 1.9625 405.4287 405.9673 0.0833 -1.0000 -1.0000 1155826 1593886303.00 151.5143 59.9999 32.0000 1.9596 1.9617 405.5697 406.1083 0.0833 -1.0000 -1.0000 1155888 1593886303.10 151.5143 59.9999 32.0000 1.9585 1.9606 405.6281 406.1671 0.0834 -1.0000 -1.0000 1155966 1593886303.20 151.5143 59.9999 32.0000 1.9582 1.9603 405.7089 406.2478 0.0833 -1.0000 -1.0000 1156310 1593886303.30 151.4943 59.9999 32.0000 1.9597 1.9618 405.6172 406.1558 0.0833 -1.0000 -1.0000 1156373 1593886303.40 151.4943 59.9999 32.0000 1.9601 1.9622 405.5969 406.1356 0.0833 -1.0000 -1.0000 1156435 1593886303.50 151.4943 59.9999 32.0000 1.9609 1.9630 405.5653 406.1037 0.0833 -1.0000 -1.0000 1156529 1593886303.60 151.4943 59.9999 32.0000 1.9588 1.9609 405.6516 406.1902 0.0832 -1.0000 -1.0000 1156592 1593886303.70 151.4943 59.9999 32.0000 1.9589 1.9611 405.7273 406.2664 0.0834 -1.0000 -1.0000 1156779 1593886303.80 151.4906 59.9999 32.0000 1.9592 1.9614 405.6803 406.2184 0.0832 -1.0000 -1.0000 1156842 1593886303.90 151.4232 59.9999 32.0000 1.9610 1.9632 405.5811 406.1193 0.0833 -1.0000 -1.0000 1156904 1593886304.00 151.4232 59.9999 32.0000 1.9608 1.9630 405.4533 405.9906 0.0831 -1.0000 -1.0000 1156966 1593886304.10 151.4232 59.9999 32.0000 1.9601 1.9623 405.5055 406.0437 0.0832 -1.0000 -1.0000 1157029 1593886304.20 151.4232 59.9999 32.0000 1.9593 1.9614 405.6598 406.1976 0.0832 -1.0000 -1.0000 1157310 1593886304.30 151.4232 59.9999 32.0000 1.9597 1.9618 405.7319 406.2703 0.0832 -1.0000 -1.0000 1157372 1593886304.40 151.4232 59.9999 32.0000 1.9594 1.9616 405.6899 406.2277 0.0832 -1.0000 -1.0000 1157450 1593886304.50 151.4753 59.9999 32.0000 1.9603 1.9624 405.5972 406.1360 0.0834 -1.0000 -1.0000 1157513 1593886304.60 151.4753 59.9999 32.0000 1.9602 1.9624 405.5413 406.0798 0.0833 -1.0000 -1.0000 1157575 1593886304.70 151.4753 59.9999 32.0000 1.9598 1.9620 405.5867 406.1258 0.0834 -1.0000 -1.0000 1157638 1593886304.80 151.4753 59.9999 32.0000 1.9597 1.9618 405.7602 406.2998 0.0834 -1.0000 -1.0000 1157716 1593886304.90 151.4753 59.9999 32.0000 1.9596 1.9617 405.7814 406.3191 0.0832 -1.0000 -1.0000 1157779 1593886305.00 151.4753 59.9999 32.0000 1.9605 1.9627 405.5233 406.0621 0.0833 -1.0000 -1.0000 1157841 1593886305.10 151.4440 60.0001 32.0000 1.9607 1.9629 405.4311 405.9693 0.0833 -1.0000 -1.0000 1157919 1593886305.20 151.4440 60.0001 32.0000 1.9600 1.9621 405.4902 406.0286 0.0833 -1.0000 -1.0000 1157982 1593886305.30 151.4440 60.0001 32.0000 1.9599 1.9621 405.6493 406.1879 0.0832 -1.0000 -1.0000 1158310 1593886305.40 151.4440 60.0001 32.0000 1.9598 1.9619 405.6266 406.1648 0.0833 -1.0000 -1.0000 1158388 1593886305.50 151.4440 60.0001 32.0000 1.9604 1.9625 405.5557 406.0952 0.0834 -1.0000 -1.0000 1158450 1593886305.60 151.4808 60.0001 32.0000 1.9608 1.9630 405.5266 406.0649 0.0832 -1.0000 -1.0000 1158497 1593886305.70 151.5257 60.0001 32.0000 1.9608 1.9630 405.3936 405.9309 0.0831 -1.0000 -1.0000 1158575 1593886305.80 151.5257 60.0001 32.0000 1.9597 1.9618 405.6957 406.2339 0.0832 -1.0000 -1.0000 1158810 1593886305.90 151.5257 60.0001 32.0000 1.9601 1.9622 405.5880 406.1260 0.0832 -1.0000 -1.0000 1158872 1593886306.00 151.5257 60.0001 32.0000 1.9596 1.9618 405.5279 406.0664 0.0833 -1.0000 -1.0000 1158935 1593886306.10 151.5257 60.0001 32.0000 1.9602 1.9623 405.4703 406.0082 0.0832 -1.0000 -1.0000 1158997 1593886306.20 151.5799 60.0001 32.0000 1.9597 1.9619 405.5694 406.1073 0.0832 -1.0000 -1.0000 1159075 1593886306.30 151.5799 60.0001 32.0000 1.9588 1.9609 405.5462 406.0847 0.0833 -1.0000 -1.0000 1159466 1593886306.40 151.5799 60.0001 32.0000 1.9592 1.9613 405.7855 406.3243 0.0833 -1.0000 -1.0000 1159528 1593886306.50 151.5799 60.0001 32.0000 1.9596 1.9617 405.6331 406.1722 0.0833 -1.0000 -1.0000 1159591 1593886306.60 151.5799 60.0001 32.0000 1.9597 1.9618 405.4083 405.9460 0.0832 -1.0000 -1.0000 1159653 1593886306.70 151.5083 60.0001 32.0000 1.9602 1.9624 405.4430 405.9809 0.0832 -1.0000 -1.0000 1159716 1593886306.80 151.5083 60.0001 32.0000 1.9594 1.9615 405.5381 406.0765 0.0833 -1.0000 -1.0000 1200028 1593886306.90 151.5083 60.0001 32.0000 1.9588 1.9609 405.4770 406.0156 0.0833 -1.0000 -1.0000 1200090 1593886307.00 151.5083 60.0001 32.0000 1.9600 1.9621 405.3555 405.8940 0.0833 -1.0000 -1.0000 1200153 1593886307.10 151.5083 60.0001 32.0000 1.9605 1.9627 405.3807 405.9185 0.0832 -1.0000 -1.0000 1200231 1593886307.20 151.5083 60.0001 32.0000 1.9603 1.9625 405.4034 405.9412 0.0832 -1.0000 -1.0000 1200294 1593886307.30 151.4623 60.0001 32.0000 1.9592 1.9614 405.5661 406.1043 0.0833 -1.0000 -1.0000 1200465 1593886307.40 151.4623 60.0001 32.0000 1.9584 1.9605 405.6105 406.1495 0.0834 -1.0000 -1.0000 1200544 1593886307.50 151.4623 60.0001 32.0000 1.9592 1.9613 405.6882 406.2271 0.0833 -1.0000 -1.0000 1200606 1593886307.60 151.4623 60.0001 32.0000 1.9597 1.9619 405.6688 406.2074 0.0833 -1.0000 -1.0000 1200668 1593886307.70 151.4623 60.0001 32.0000 1.9603 1.9624 405.4391 405.9771 0.0833 -1.0000 -1.0000 1200731 1593886307.80 151.4147 60.0001 32.0000 1.9602 1.9624 405.4441 405.9827 0.0834 -1.0000 -1.0000 1200794 1593886307.90 151.4142 60.0001 32.0000 1.9594 1.9616 405.6135 406.1517 0.0833 -1.0000 -1.0000 1200872 1593886308.00 151.4142 60.0001 32.0000 1.9589 1.9611 405.5895 406.1285 0.0834 -1.0000 -1.0000 1200934 1593886308.10 151.4142 60.0001 32.0000 1.9594 1.9616 405.4821 406.0212 0.0834 -1.0000 -1.0000 1200996 1593886308.20 151.4142 60.0001 32.0000 1.9604 1.9626 405.4034 405.9415 0.0833 -1.0000 -1.0000 1201075 1593886308.30 151.4278 60.0001 32.0000 1.9597 1.9618 405.4498 405.9885 0.0833 -1.0000 -1.0000 1201293 1593886308.40 151.4472 60.0001 32.0000 1.9596 1.9618 405.5979 406.1362 0.0833 -1.0000 -1.0000 1201356 1593886308.50 151.4472 60.0001 32.0000 1.9597 1.9618 405.6065 406.1452 0.0833 -1.0000 -1.0000 1201434 1593886308.60 151.4472 60.0001 32.0000 1.9600 1.9622 405.5289 406.0679 0.0833 -1.0000 -1.0000 1201496 1593886308.70 151.4472 60.0001 32.0000 1.9600 1.9622 405.4623 406.0010 0.0834 -1.0000 -1.0000 1201559 1593886308.80 151.4472 60.0001 32.0000 1.9594 1.9615 405.5170 406.0557 0.0833 -1.0000 -1.0000 1202293 1593886308.90 151.4271 60.0001 32.0000 1.9589 1.9610 405.6096 406.1485 0.0833 -1.0000 -1.0000 1202356 1593886309.00 151.4271 60.0001 32.0000 1.9588 1.9610 405.6609 406.1997 0.0834 -1.0000 -1.0000 1202418 1593886309.10 151.4271 60.0001 32.0000 1.9584 1.9605 405.6516 406.1905 0.0834 -1.0000 -1.0000 1202496 1593886309.20 151.4271 60.0001 32.0000 1.9605 1.9626 405.4152 405.9541 0.0833 -1.0000 -1.0000 1202559 1593886309.30 151.4271 60.0001 32.0000 1.9596 1.9618 405.4320 405.9700 0.0833 -1.0000 -1.0000 1202621 1593886309.40 151.4271 60.0001 32.0000 1.9594 1.9615 405.6154 406.1551 0.0834 -1.0000 -1.0000 1202699 1593886309.50 151.5403 60.0001 32.0000 1.9586 1.9608 405.6696 406.2080 0.0833 -1.0000 -1.0000 1202762 1593886309.60 151.5403 60.0001 32.0000 1.9594 1.9615 405.7079 406.2471 0.0834 -1.0000 -1.0000 1202824 1593886309.70 151.5403 60.0001 32.0000 1.9603 1.9624 405.6934 406.2326 0.0834 -1.0000 -1.0000 1202887 1593886309.80 151.5403 60.0001 32.0000 1.9595 1.9617 405.4890 406.0280 0.0834 -1.0000 -1.0000 1202949 1593886309.90 151.5403 60.0001 32.0000 1.9605 1.9626 405.4582 405.9966 0.0833 -1.0000 -1.0000 1203027 1593886310.00 151.5690 60.0006 32.0000 1.9596 1.9617 405.5862 406.1240 0.0832 -1.0000 -1.0000 1203090 1593886310.10 151.5690 60.0006 32.0000 1.9585 1.9606 405.5286 406.0673 0.0834 -1.0000 -1.0000 1203152 1593886310.20 151.5690 60.0006 32.0000 1.9590 1.9611 405.7847 406.3240 0.0834 -1.0000 -1.0000 1203230 1593886310.30 151.5690 60.0006 32.0000 1.9595 1.9617 405.4739 406.0136 0.0834 -1.0000 -1.0000 1203293 1593886310.40 151.5690 60.0006 32.0000 1.9605 1.9626 405.4839 406.0225 0.0833 -1.0000 -1.0000 1203980 1593886310.50 151.5446 60.0006 32.0000 1.9597 1.9618 405.5812 406.1197 0.0833 -1.0000 -1.0000 1204058 1593886310.60 151.5229 60.0006 32.0000 1.9593 1.9614 405.5850 406.1238 0.0833 -1.0000 -1.0000 1204121 1593886310.70 151.5229 60.0006 32.0000 1.9602 1.9623 405.5657 406.1037 0.0833 -1.0000 -1.0000 1204184 1593886310.80 151.5229 60.0006 32.0000 1.9597 1.9618 405.4414 405.9797 0.0832 -1.0000 -1.0000 1204262 1593886310.90 151.5229 60.0006 32.0000 1.9595 1.9617 405.4546 405.9928 0.0833 -1.0000 -1.0000 1204324 1593886311.00 151.5229 60.0006 32.0000 1.9585 1.9607 405.5564 406.0950 0.0833 -1.0000 -1.0000 1204386 1593886311.10 151.5229 60.0006 32.0000 1.9593 1.9614 405.6484 406.1866 0.0832 -1.0000 -1.0000 1204465 1593886311.20 151.4461 60.0006 32.0000 1.9600 1.9622 405.5819 406.1207 0.0834 -1.0000 -1.0000 1204527 1593886311.30 151.4461 60.0006 32.0000 1.9602 1.9623 405.4303 405.9677 0.0832 -1.0000 -1.0000 1204590 1593886311.40 151.4461 60.0006 32.0000 1.9595 1.9617 405.5178 406.0570 0.0834 -1.0000 -1.0000 1204668 1593886311.50 151.4461 60.0006 32.0000 1.9593 1.9614 405.6988 406.2376 0.0833 -1.0000 -1.0000 1204730 1593886311.60 151.4461 60.0006 32.0000 1.9596 1.9617 405.5886 406.1279 0.0834 -1.0000 -1.0000 1204793 1593886311.70 151.4423 60.0006 32.0000 1.9594 1.9615 405.4256 405.9642 0.0834 -1.0000 -1.0000 1204855 1593886311.80 151.4356 60.0006 32.0000 1.9602 1.9624 405.4931 406.0317 0.0833 -1.0000 -1.0000 1204917 1593886311.90 151.4356 60.0006 32.0000 1.9591 1.9613 405.5223 406.0608 0.0833 -1.0000 -1.0000 1204996 1593886312.00 151.4356 60.0006 32.0000 1.9593 1.9614 405.6289 406.1682 0.0834 -1.0000 -1.0000 1205058 1593886312.10 151.4356 60.0006 32.0000 1.9594 1.9615 405.6743 406.2130 0.0833 -1.0000 -1.0000 1205121 1593886312.20 151.4356 60.0006 32.0000 1.9596 1.9618 405.4972 406.0361 0.0833 -1.0000 -1.0000 1205199 1593886312.30 151.4356 60.0006 32.0000 1.9599 1.9621 405.4846 406.0232 0.0833 -1.0000 -1.0000 1205261 1593886312.40 151.4500 60.0006 32.0000 1.9599 1.9620 405.4545 405.9940 0.0835 -1.0000 -1.0000 1205324 1593886312.50 151.4500 60.0006 32.0000 1.9594 1.9616 405.5760 406.1146 0.0833 -1.0000 -1.0000 1205558 1593886312.60 151.4500 60.0006 32.0000 1.9600 1.9622 405.6718 406.2108 0.0834 -1.0000 -1.0000 1205620 1593886312.70 151.4500 60.0006 32.0000 1.9596 1.9618 405.6012 406.1403 0.0834 -1.0000 -1.0000 1205683 1593886312.80 151.4500 60.0006 32.0000 1.9601 1.9623 405.5248 406.0633 0.0833 -1.0000 -1.0000 1205761 1593886312.90 151.4500 60.0006 32.0000 1.9598 1.9620 405.5319 406.0698 0.0832 -1.0000 -1.0000 1205824 1593886313.00 151.4915 60.0006 32.0000 1.9593 1.9615 405.6209 406.1594 0.0833 -1.0000 -1.0000 1206246 1593886313.10 151.4915 60.0006 32.0000 1.9591 1.9613 405.7071 406.2470 0.0834 -1.0000 -1.0000 1206308 1593886313.20 151.4915 60.0006 32.0000 1.9600 1.9621 405.5806 406.1193 0.0833 -1.0000 -1.0000 1206370 1593886313.30 151.4915 60.0006 32.0000 1.9599 1.9620 405.5031 406.0417 0.0833 -1.0000 -1.0000 1206433 1593886313.40 151.4915 60.0006 32.0000 1.9601 1.9622 405.4588 405.9973 0.0833 -1.0000 -1.0000 1206511 1593886313.50 151.4937 60.0006 32.0000 1.9594 1.9615 405.5746 406.1128 0.0832 -1.0000 -1.0000 1206574 1593886313.60 151.5723 60.0006 32.0000 1.9594 1.9615 405.6408 406.1791 0.0833 -1.0000 -1.0000 1206636 1593886313.70 151.5723 60.0006 32.0000 1.9596 1.9618 405.5632 406.1012 0.0833 -1.0000 -1.0000 1206714 1593886313.80 151.5723 60.0006 32.0000 1.9600 1.9621 405.5005 406.0402 0.0834 -1.0000 -1.0000 1206777 1593886313.90 151.5723 60.0006 32.0000 1.9596 1.9617 405.5267 406.0653 0.0833 -1.0000 -1.0000 1206839 1593886314.00 151.5723 60.0006 32.0000 1.9593 1.9615 405.6471 406.1861 0.0833 -1.0000 -1.0000 1207026 1593886314.10 151.5892 60.0006 32.0000 1.9593 1.9614 405.6248 406.1636 0.0833 -1.0000 -1.0000 1207089 1593886314.20 151.5892 60.0006 32.0000 1.9597 1.9619 405.5564 406.0953 0.0833 -1.0000 -1.0000 1207167 1593886314.30 151.5892 60.0006 32.0000 1.9602 1.9623 405.5536 406.0925 0.0834 -1.0000 -1.0000 1207229 1593886314.40 151.5892 60.0006 32.0000 1.9594 1.9616 405.5117 406.0504 0.0833 -1.0000 -1.0000 1207292 1593886314.50 151.5892 60.0006 32.0000 1.9593 1.9615 405.6790 406.2175 0.0832 -1.0000 -1.0000 1207729 1593886314.60 151.5457 60.0003 32.0000 1.9585 1.9606 405.6190 406.1567 0.0832 -1.0000 -1.0000 1207792 1593886314.70 151.5179 60.0001 32.0000 1.9587 1.9608 405.6307 406.1688 0.0833 -1.0000 -1.0000 1207854 1593886314.80 151.5179 60.0001 32.0000 1.9589 1.9610 405.5578 406.0962 0.0832 -1.0000 -1.0000 1207933 1593886314.90 151.5179 60.0001 32.0000 1.9591 1.9613 405.5939 406.1321 0.0832 -1.0000 -1.0000 1207995 1593886315.00 151.5179 60.0001 32.0000 1.9587 1.9609 405.6555 406.1946 0.0833 -1.0000 -1.0000 1208058 1593886315.10 151.5179 60.0001 32.0000 1.9600 1.9621 405.6286 406.1663 0.0831 -1.0000 -1.0000 1208136 1593886315.20 151.4678 60.0001 32.0000 1.9599 1.9621 405.5321 406.0705 0.0833 -1.0000 -1.0000 1208198 1593886315.30 151.4678 60.0001 32.0000 1.9600 1.9622 405.4522 405.9911 0.0833 -1.0000 -1.0000 1208261 1593886315.40 151.4678 60.0001 32.0000 1.9600 1.9621 405.5876 406.1264 0.0834 -1.0000 -1.0000 1208323 1593886315.50 151.4678 60.0001 32.0000 1.9593 1.9614 405.5897 406.1288 0.0834 -1.0000 -1.0000 1208386 1593886315.60 151.4678 60.0001 32.0000 1.9599 1.9620 405.6083 406.1471 0.0833 -1.0000 -1.0000 1208589 1593886315.70 151.4915 60.0001 32.0000 1.9603 1.9624 405.5394 406.0775 0.0832 -1.0000 -1.0000 1208651 1593886315.80 151.4939 60.0001 32.0000 1.9606 1.9628 405.4687 406.0071 0.0833 -1.0000 -1.0000 1208729 1593886315.90 151.4939 60.0001 32.0000 1.9602 1.9623 405.5561 406.0956 0.0834 -1.0000 -1.0000 1208792 1593886316.00 151.4939 60.0001 32.0000 1.9598 1.9619 405.6713 406.2096 0.0833 -1.0000 -1.0000 1208854 1593886316.10 151.4939 60.0001 32.0000 1.9599 1.9620 405.5613 406.0997 0.0833 -1.0000 -1.0000 1208917 1593886316.20 151.4939 60.0001 32.0000 1.9604 1.9626 405.5090 406.0480 0.0834 -1.0000 -1.0000 1208995 1593886316.30 151.4997 60.0001 32.0000 1.9600 1.9622 405.4493 405.9879 0.0834 -1.0000 -1.0000 1209057 1593886316.40 151.4997 60.0001 32.0000 1.9596 1.9617 405.7097 406.2488 0.0833 -1.0000 -1.0000 1209120 1593886316.50 151.4997 60.0001 32.0000 1.9600 1.9622 405.7092 406.2475 0.0832 -1.0000 -1.0000 1209182 1593886316.60 151.4997 60.0001 32.0000 1.9606 1.9627 405.5370 406.0754 0.0833 -1.0000 -1.0000 1209557 1593886316.70 151.4997 60.0001 32.0000 1.9603 1.9625 405.4749 406.0134 0.0833 -1.0000 -1.0000 1209635 1593886316.80 151.5286 60.0001 32.0000 1.9607 1.9629 405.5490 406.0863 0.0831 -1.0000 -1.0000 1209698 1593886316.90 151.5286 60.0001 32.0000 1.9601 1.9622 405.6412 406.1797 0.0833 -1.0000 -1.0000 1209760 1593886317.00 151.5286 60.0001 32.0000 1.9603 1.9624 405.7743 406.3131 0.0832 -1.0000 -1.0000 1209823 1593886317.10 151.5286 60.0001 32.0000 1.9600 1.9621 405.5702 406.1091 0.0834 -1.0000 -1.0000 1210526 1593886317.20 151.5286 60.0001 32.0000 1.9600 1.9622 405.5877 406.1258 0.0832 -1.0000 -1.0000 1210588 1593886317.30 151.5665 60.0001 32.0000 1.9594 1.9616 405.5704 406.1091 0.0833 -1.0000 -1.0000 1210650 1593886317.40 151.6203 60.0001 32.0000 1.9595 1.9617 405.7191 406.2572 0.0831 -1.0000 -1.0000 1210729 1593886317.50 151.6203 60.0001 32.0000 1.9593 1.9615 405.5879 406.1269 0.0833 -1.0000 -1.0000 1210791 1593886317.60 151.6203 60.0001 32.0000 1.9603 1.9624 405.6162 406.1548 0.0833 -1.0000 -1.0000 1210854 1593886317.70 151.6203 60.0001 32.0000 1.9604 1.9625 405.4367 405.9757 0.0834 -1.0000 -1.0000 1210932 1593886317.80 151.6203 60.0001 32.0000 1.9608 1.9630 405.5205 406.0592 0.0833 -1.0000 -1.0000 1210994 1593886317.90 151.5692 60.0001 32.0000 1.9599 1.9621 405.6395 406.1786 0.0834 -1.0000 -1.0000 1211057 1593886318.00 151.5692 60.0001 32.0000 1.9592 1.9614 405.7030 406.2427 0.0835 -1.0000 -1.0000 1211119 1593886318.10 151.5692 60.0001 32.0000 1.9599 1.9620 405.6278 406.1666 0.0833 -1.0000 -1.0000 1211806 1593886318.20 151.5692 60.0001 32.0000 1.9596 1.9618 405.5265 406.0648 0.0832 -1.0000 -1.0000 1211869 1593886318.30 151.5692 60.0001 32.0000 1.9598 1.9620 405.5654 406.1027 0.0831 -1.0000 -1.0000 1211932 1593886318.40 151.5700 60.0001 32.0000 1.9592 1.9614 405.6935 406.2327 0.0833 -1.0000 -1.0000 1211994 1593886318.50 151.5703 60.0001 32.0000 1.9588 1.9609 405.7145 406.2527 0.0833 -1.0000 -1.0000 1212072 1593886318.60 151.5703 60.0001 32.0000 1.9609 1.9630 405.5572 406.0952 0.0832 -1.0000 -1.0000 1212135 1593886318.70 151.5703 60.0001 32.0000 1.9604 1.9626 405.4945 406.0329 0.0833 -1.0000 -1.0000 1212197 1593886318.80 151.5703 60.0001 32.0000 1.9593 1.9615 405.5003 406.0393 0.0834 -1.0000 -1.0000 1212275 1593886318.90 151.5703 60.0001 32.0000 1.9589 1.9610 405.6422 406.1810 0.0833 -1.0000 -1.0000 1212338 1593886319.00 151.5030 60.0001 32.0000 1.9589 1.9611 405.6953 406.2344 0.0835 -1.0000 -1.0000 1212400 1593886319.10 151.5030 60.0001 32.0000 1.9599 1.9620 405.5845 406.1243 0.0834 -1.0000 -1.0000 1212478 1593886319.20 151.5030 60.0001 32.0000 1.9601 1.9622 405.5063 406.0442 0.0832 -1.0000 -1.0000 1212541 1593886319.30 151.5030 60.0001 32.0000 1.9605 1.9626 405.4843 406.0235 0.0834 -1.0000 -1.0000 1212603 1593886319.40 151.5030 60.0001 32.0000 1.9595 1.9616 405.6313 406.1701 0.0832 -1.0000 -1.0000 1212666 1593886319.50 151.4460 60.0003 32.0000 1.9592 1.9613 405.7192 406.2569 0.0831 -1.0000 -1.0000 1212728 1593886319.60 151.4430 60.0003 32.0000 1.9591 1.9612 405.6664 406.2052 0.0833 -1.0000 -1.0000 1212791 1593886319.70 151.4430 60.0003 32.0000 1.9598 1.9620 405.5869 406.1254 0.0832 -1.0000 -1.0000 1212869 1593886319.80 151.4430 60.0003 32.0000 1.9601 1.9622 405.4123 405.9496 0.0831 -1.0000 -1.0000 1212931 1593886319.90 151.4430 60.0003 32.0000 1.9595 1.9616 405.4107 405.9494 0.0834 -1.0000 -1.0000 1213009 1593886320.00 151.4430 60.0003 32.0000 1.9599 1.9620 405.5681 406.1068 0.0833 -1.0000 -1.0000 1213072 1593886320.10 151.4430 60.0003 32.0000 1.9593 1.9614 405.7330 406.2728 0.0835 -1.0000 -1.0000 1213134 1593886320.20 151.4430 60.0003 32.0000 1.9596 1.9618 405.6347 406.1734 0.0833 -1.0000 -1.0000 1213478 1593886320.30 151.4696 60.0003 32.0000 1.9597 1.9619 405.6227 406.1614 0.0833 -1.0000 -1.0000 1213540 1593886320.40 151.4696 60.0003 32.0000 1.9597 1.9618 405.5881 406.1272 0.0834 -1.0000 -1.0000 1213603 1593886320.50 151.4696 60.0003 32.0000 1.9601 1.9623 405.6232 406.1621 0.0833 -1.0000 -1.0000 1213681 1593886320.60 151.4696 60.0003 32.0000 1.9597 1.9618 405.6504 406.1887 0.0832 -1.0000 -1.0000 1213744 1593886320.70 151.4696 60.0003 32.0000 1.9587 1.9609 405.7634 406.3030 0.0834 -1.0000 -1.0000 1214275 1593886320.80 151.4678 60.0003 32.0000 1.9601 1.9622 405.6341 406.1729 0.0834 -1.0000 -1.0000 1214353 1593886320.90 151.4675 60.0003 32.0000 1.9598 1.9619 405.4699 406.0089 0.0833 -1.0000 -1.0000 1214415 1593886321.00 151.4675 60.0003 32.0000 1.9605 1.9627 405.4591 405.9977 0.0833 -1.0000 -1.0000 1214478 1593886321.10 151.4675 60.0003 32.0000 1.9602 1.9623 405.5552 406.0938 0.0833 -1.0000 -1.0000 1214540 1593886321.20 151.4675 60.0003 32.0000 1.9589 1.9610 405.6883 406.2276 0.0835 -1.0000 -1.0000 1214618 1593886321.30 151.4675 60.0003 32.0000 1.9592 1.9614 405.7030 406.2422 0.0833 -1.0000 -1.0000 1214681 1593886321.40 151.5215 60.0003 32.0000 1.9599 1.9620 405.6529 406.1914 0.0833 -1.0000 -1.0000 1214759 1593886321.50 151.5215 60.0003 32.0000 1.9613 1.9635 405.5186 406.0574 0.0834 -1.0000 -1.0000 1214822 1593886321.60 151.5215 60.0003 32.0000 1.9599 1.9621 405.5744 406.1132 0.0834 -1.0000 -1.0000 1214884 1593886321.70 151.5215 60.0003 32.0000 1.9582 1.9604 405.6313 406.1709 0.0834 -1.0000 -1.0000 1215025 1593886321.80 151.5215 60.0003 32.0000 1.9589 1.9610 405.7117 406.2510 0.0834 -1.0000 -1.0000 1215103 1593886321.90 151.5499 60.0003 32.0000 1.9594 1.9615 405.5585 406.0972 0.0833 -1.0000 -1.0000 1215181 1593886322.00 151.5499 60.0003 32.0000 1.9600 1.9621 405.4053 405.9446 0.0835 -1.0000 -1.0000 1215243 1593886322.10 151.5499 60.0003 32.0000 1.9599 1.9621 405.4381 405.9781 0.0835 -1.0000 -1.0000 1215306 1593886322.20 151.5499 60.0003 32.0000 1.9600 1.9621 405.5111 406.0493 0.0833 -1.0000 -1.0000 1215384 1593886322.30 151.5499 60.0003 32.0000 1.9592 1.9614 405.6334 406.1720 0.0833 -1.0000 -1.0000 1215446 1593886322.40 151.5579 60.0003 32.0000 1.9586 1.9608 405.7090 406.2486 0.0835 -1.0000 -1.0000 1215509 1593886322.50 151.5665 60.0003 32.0000 1.9597 1.9618 405.6271 406.1668 0.0834 -1.0000 -1.0000 1215571 1593886322.60 151.5665 60.0003 32.0000 1.9595 1.9617 405.5384 406.0772 0.0833 -1.0000 -1.0000 1215634 1593886322.70 151.5665 60.0003 32.0000 1.9595 1.9616 405.5218 406.0603 0.0833 -1.0000 -1.0000 1215696 1593886322.80 151.5665 60.0003 32.0000 1.9588 1.9609 405.5986 406.1376 0.0834 -1.0000 -1.0000 1216040 1593886322.90 151.5665 60.0003 32.0000 1.9589 1.9611 405.6105 406.1492 0.0833 -1.0000 -1.0000 1216102 1593886323.00 151.4981 60.0003 32.0000 1.9590 1.9611 405.6079 406.1460 0.0832 -1.0000 -1.0000 1216165 1593886323.10 151.4981 60.0003 32.0000 1.9597 1.9618 405.4643 406.0033 0.0834 -1.0000 -1.0000 1216243 1593886323.20 151.4981 60.0003 32.0000 1.9592 1.9613 405.3901 405.9281 0.0832 -1.0000 -1.0000 1216305 1593886323.30 151.4981 60.0003 32.0000 1.9593 1.9614 405.4797 406.0175 0.0832 -1.0000 -1.0000 1216681 1593886323.40 151.4981 60.0003 32.0000 1.9588 1.9610 405.5580 406.0973 0.0834 -1.0000 -1.0000 1216743 1593886323.50 151.4656 60.0003 32.0000 1.9585 1.9606 405.7164 406.2555 0.0833 -1.0000 -1.0000 1216821 1593886323.60 151.4440 60.0003 32.0000 1.9592 1.9614 405.6956 406.2355 0.0835 -1.0000 -1.0000 1216868 1593886323.70 151.4440 60.0003 32.0000 1.9599 1.9621 405.5277 406.0668 0.0834 -1.0000 -1.0000 1216946 1593886323.80 151.4440 60.0003 32.0000 1.9599 1.9621 405.5095 406.0483 0.0833 -1.0000 -1.0000 1217555 1593886323.90 151.4440 60.0003 32.0000 1.9589 1.9610 405.6177 406.1564 0.0834 -1.0000 -1.0000 1217633 1593886324.00 151.4440 60.0003 32.0000 1.9590 1.9611 405.7405 406.2803 0.0834 -1.0000 -1.0000 1217696 1593886324.10 151.4440 60.0003 32.0000 1.9595 1.9617 405.6103 406.1491 0.0833 -1.0000 -1.0000 1217758 1593886324.20 151.4528 60.0003 32.0000 1.9595 1.9616 405.4330 405.9713 0.0833 -1.0000 -1.0000 1217836 1593886324.30 151.4528 60.0003 32.0000 1.9592 1.9614 405.4135 405.9520 0.0834 -1.0000 -1.0000 1217899 1593886324.40 151.4528 60.0003 32.0000 1.9591 1.9613 405.5745 406.1144 0.0834 -1.0000 -1.0000 1217962 1593886324.50 151.4528 60.0003 32.0000 1.9600 1.9622 405.6178 406.1577 0.0835 -1.0000 -1.0000 1218024 1593886324.60 151.4528 60.0003 32.0000 1.9604 1.9625 405.6222 406.1609 0.0833 -1.0000 -1.0000 1218087 1593886324.70 151.4560 60.0007 32.0000 1.9593 1.9614 405.4412 405.9803 0.0835 -1.0000 -1.0000 1218149 1593886324.80 151.4624 60.0015 32.0000 1.9602 1.9624 405.4561 405.9958 0.0835 -1.0000 -1.0000 1218227 1593886324.90 151.4624 60.0015 32.0000 1.9594 1.9615 405.4670 406.0063 0.0835 -1.0000 -1.0000 1218555 1593886325.00 151.4624 60.0015 32.0000 1.9595 1.9616 405.6164 406.1560 0.0833 -1.0000 -1.0000 1218617 1593886325.10 151.4624 60.0015 32.0000 1.9598 1.9620 405.4846 406.0232 0.0834 -1.0000 -1.0000 1218696 1593886325.20 151.4624 60.0015 32.0000 1.9603 1.9625 405.4529 405.9928 0.0834 -1.0000 -1.0000 1218758 1593886325.30 151.5238 60.0015 32.0000 1.9593 1.9615 405.5274 406.0653 0.0832 -1.0000 -1.0000 1218821 1593886325.40 151.5238 60.0015 32.0000 1.9590 1.9612 405.6935 406.2323 0.0833 -1.0000 -1.0000 1218899 1593886325.50 151.5238 60.0015 32.0000 1.9585 1.9607 405.6324 406.1717 0.0834 -1.0000 -1.0000 1218961 1593886325.60 151.5238 60.0015 32.0000 1.9599 1.9620 405.5905 406.1298 0.0835 -1.0000 -1.0000 1219024 1593886325.70 151.5238 60.0015 32.0000 1.9603 1.9625 405.4927 406.0325 0.0835 -1.0000 -1.0000 1219086 1593886325.80 151.5238 60.0015 32.0000 1.9599 1.9620 405.4848 406.0229 0.0832 -1.0000 -1.0000 1219149 1593886325.90 151.5238 60.0015 32.0000 1.9590 1.9612 405.6265 406.1653 0.0834 -1.0000 -1.0000 1219242 1593886326.00 151.5238 60.0015 32.0000 1.9592 1.9613 405.6799 406.2191 0.0833 -1.0000 -1.0000 1219305 1593886326.10 151.5238 60.0015 32.0000 1.9600 1.9622 405.5359 406.0744 0.0833 -1.0000 -1.0000 1219367 1593886326.20 151.5238 60.0015 32.0000 1.9607 1.9628 405.3980 405.9367 0.0833 -1.0000 -1.0000 1219445 1593886326.30 151.5238 60.0015 32.0000 1.9593 1.9615 405.4492 405.9882 0.0835 -1.0000 -1.0000 1219508 1593886326.40 151.5111 60.0015 32.0000 1.9587 1.9608 405.6206 406.1587 0.0832 -1.0000 -1.0000 1219570 1593886326.50 151.5111 60.0015 32.0000 1.9590 1.9611 405.6853 406.2249 0.0835 -1.0000 -1.0000 1219648 1593886326.60 151.5111 60.0015 32.0000 1.9593 1.9614 405.6726 406.2118 0.0833 -1.0000 -1.0000 1219711 1593886326.70 151.5111 60.0015 32.0000 1.9600 1.9621 405.5928 406.1324 0.0834 -1.0000 -1.0000 1219773 1593886326.80 151.5111 60.0015 32.0000 1.9588 1.9609 405.4334 405.9721 0.0834 -1.0000 -1.0000 1219851 1593886326.90 151.5111 60.0015 32.0000 1.9597 1.9618 405.4217 405.9603 0.0833 -1.0000 -1.0000 1219914 1593886327.00 151.5111 60.0015 32.0000 1.9592 1.9614 405.6284 406.1680 0.0834 -1.0000 -1.0000 1219977 1593886327.10 151.5279 60.0015 32.0000 1.9587 1.9608 405.6531 406.1922 0.0835 -1.0000 -1.0000 1220055 1593886327.20 151.5366 60.0015 32.0000 1.9593 1.9614 405.5974 406.1369 0.0834 -1.0000 -1.0000 1220117 1593886327.30 151.5366 60.0015 32.0000 1.9599 1.9621 405.4224 405.9607 0.0833 -1.0000 -1.0000 1220180 1593886327.40 151.5366 60.0015 32.0000 1.9596 1.9618 405.4277 405.9671 0.0834 -1.0000 -1.0000 1220914 1593886327.50 151.5366 60.0015 32.0000 1.9586 1.9607 405.5992 406.1380 0.0834 -1.0000 -1.0000 1220976 1593886327.60 151.5366 60.0015 32.0000 1.9592 1.9613 405.6843 406.2250 0.0836 -1.0000 -1.0000 1221039 1593886327.70 151.4882 60.0015 32.0000 1.9596 1.9618 405.6214 406.1607 0.0834 -1.0000 -1.0000 1221117 1593886327.80 151.4882 60.0015 32.0000 1.9601 1.9623 405.4538 405.9930 0.0834 -1.0000 -1.0000 1221179 1593886327.90 151.4882 60.0015 32.0000 1.9596 1.9618 405.5233 406.0630 0.0835 -1.0000 -1.0000 1221257 1593886328.00 151.4882 60.0015 32.0000 1.9590 1.9611 405.7199 406.2609 0.0836 -1.0000 -1.0000 1221320 1593886328.10 151.4882 60.0015 32.0000 1.9595 1.9617 405.6669 406.2069 0.0835 -1.0000 -1.0000 1221382 1593886328.20 151.3999 60.0015 32.0000 1.9598 1.9619 405.5141 406.0527 0.0833 -1.0000 -1.0000 1221445 1593886328.30 151.3999 60.0015 32.0000 1.9602 1.9623 405.4820 406.0211 0.0834 -1.0000 -1.0000 1221507 1593886328.40 151.3999 60.0015 32.0000 1.9585 1.9607 405.6834 406.2228 0.0834 -1.0000 -1.0000 1221585 1593886328.50 151.3999 60.0015 32.0000 1.9590 1.9611 405.6977 406.2375 0.0835 -1.0000 -1.0000 1221648 1593886328.60 151.3999 60.0015 32.0000 1.9592 1.9614 405.5720 406.1117 0.0835 -1.0000 -1.0000 1221710 1593886328.70 151.4028 60.0015 32.0000 1.9608 1.9629 405.4590 405.9980 0.0833 -1.0000 -1.0000 1221773 1593886328.80 151.4397 60.0015 32.0000 1.9603 1.9624 405.4781 406.0170 0.0834 -1.0000 -1.0000 1221851 1593886328.90 151.4397 60.0015 32.0000 1.9597 1.9618 405.5153 406.0536 0.0833 -1.0000 -1.0000 1221913 1593886329.00 151.4397 60.0015 32.0000 1.9599 1.9621 405.5901 406.1287 0.0833 -1.0000 -1.0000 1222086 1593886329.10 151.4397 60.0015 32.0000 1.9591 1.9612 405.6654 406.2052 0.0835 -1.0000 -1.0000 1222163 1593886329.20 151.4397 60.0015 32.0000 1.9600 1.9622 405.5509 406.0905 0.0834 -1.0000 -1.0000 1222226 1593886329.30 151.4205 60.0015 32.0000 1.9607 1.9628 405.4400 405.9785 0.0833 -1.0000 -1.0000 1222289 1593886329.40 151.4205 60.0015 32.0000 1.9598 1.9620 405.4705 406.0099 0.0834 -1.0000 -1.0000 1222351 1593886329.50 151.4205 60.0015 32.0000 1.9596 1.9618 405.6043 406.1424 0.0833 -1.0000 -1.0000 1222585 1593886329.60 151.4205 60.0015 32.0000 1.9601 1.9622 405.6166 406.1560 0.0834 -1.0000 -1.0000 1222648 1593886329.70 151.4205 60.0015 32.0000 1.9605 1.9626 405.4655 406.0043 0.0834 -1.0000 -1.0000 1222710 1593886329.80 151.4591 60.0016 32.0000 1.9611 1.9632 405.5169 406.0563 0.0834 -1.0000 -1.0000 1222789 1593886329.90 151.4965 60.0016 32.0000 1.9597 1.9619 405.8109 406.3495 0.0833 -1.0000 -1.0000 1222851 1593886330.00 151.4965 60.0016 32.0000 1.9596 1.9618 405.6783 406.2180 0.0835 -1.0000 -1.0000 1223085 1593886330.10 151.4965 60.0016 32.0000 1.9596 1.9617 405.5370 406.0760 0.0834 -1.0000 -1.0000 1223148 1593886330.20 151.4965 60.0016 32.0000 1.9598 1.9620 405.4627 406.0012 0.0833 -1.0000 -1.0000 1223210 1593886330.30 151.4965 60.0016 32.0000 1.9607 1.9629 405.4725 406.0107 0.0833 -1.0000 -1.0000 1223273 1593886330.40 151.5638 60.0016 32.0000 1.9597 1.9618 405.6654 406.2051 0.0834 -1.0000 -1.0000 1223335 1593886330.50 151.5638 60.0016 32.0000 1.9587 1.9608 405.6435 406.1821 0.0833 -1.0000 -1.0000 1223632 1593886330.60 151.5638 60.0016 32.0000 1.9594 1.9616 405.5936 406.1322 0.0833 -1.0000 -1.0000 1223694 1593886330.70 151.5638 60.0016 32.0000 1.9602 1.9623 405.5232 406.0618 0.0833 -1.0000 -1.0000 1223757 1593886330.80 151.5638 60.0016 32.0000 1.9600 1.9621 405.6454 406.1835 0.0833 -1.0000 -1.0000 1223835 1593886330.90 151.5641 60.0016 32.0000 1.9592 1.9614 405.6364 406.1759 0.0834 -1.0000 -1.0000 1223882 1593886331.00 151.5649 60.0016 32.0000 1.9596 1.9617 405.5284 406.0670 0.0833 -1.0000 -1.0000 1224319 1593886331.10 151.5649 60.0016 32.0000 1.9600 1.9621 405.4216 405.9604 0.0834 -1.0000 -1.0000 1224398 1593886331.20 151.5649 60.0016 32.0000 1.9604 1.9625 405.4949 406.0342 0.0834 -1.0000 -1.0000 1224460 1593886331.30 151.5649 60.0016 32.0000 1.9598 1.9619 405.4337 405.9729 0.0834 -1.0000 -1.0000 1224523 1593886331.40 151.5649 60.0016 32.0000 1.9589 1.9610 405.6414 406.1804 0.0833 -1.0000 -1.0000 1224585 1593886331.50 151.4937 60.0016 32.0000 1.9597 1.9618 405.6825 406.2214 0.0834 -1.0000 -1.0000 1224648 1593886331.60 151.4937 60.0016 32.0000 1.9594 1.9616 405.5563 406.0953 0.0834 -1.0000 -1.0000 1224835 1593886331.70 151.4937 60.0016 32.0000 1.9591 1.9613 405.4905 406.0298 0.0834 -1.0000 -1.0000 1224897 1593886331.80 151.4937 60.0016 32.0000 1.9598 1.9619 405.5524 406.0911 0.0834 -1.0000 -1.0000 1224960 1593886331.90 151.4937 60.0016 32.0000 1.9595 1.9616 405.6575 406.1973 0.0835 -1.0000 -1.0000 1225038 1593886332.00 151.4901 60.0016 32.0000 1.9588 1.9609 405.6663 406.2057 0.0834 -1.0000 -1.0000 1225100 1593886332.10 151.4901 60.0016 32.0000 1.9594 1.9616 405.4425 405.9816 0.0834 -1.0000 -1.0000 1225225 1593886332.20 151.4901 60.0016 32.0000 1.9597 1.9618 405.4263 405.9658 0.0835 -1.0000 -1.0000 1225303 1593886332.30 151.4901 60.0016 32.0000 1.9592 1.9614 405.5175 406.0576 0.0835 -1.0000 -1.0000 1225366 1593886332.40 151.4901 60.0016 32.0000 1.9589 1.9610 405.6403 406.1796 0.0834 -1.0000 -1.0000 1225428 1593886332.50 151.4901 60.0016 32.0000 1.9596 1.9618 405.6599 406.1988 0.0833 -1.0000 -1.0000 1225491 1593886332.60 151.5018 60.0016 32.0000 1.9596 1.9617 405.6061 406.1464 0.0835 -1.0000 -1.0000 1225725 1593886332.70 151.5018 60.0016 32.0000 1.9598 1.9619 405.4805 406.0195 0.0834 -1.0000 -1.0000 1225788 1593886332.80 151.5018 60.0016 32.0000 1.9604 1.9625 405.4342 405.9723 0.0832 -1.0000 -1.0000 1225866 1593886332.90 151.5018 60.0016 32.0000 1.9601 1.9623 405.6887 406.2276 0.0834 -1.0000 -1.0000 1225928 1593886333.00 151.5018 60.0016 32.0000 1.9599 1.9620 405.7306 406.2703 0.0834 -1.0000 -1.0000 1225991 1593886333.10 151.5017 60.0016 32.0000 1.9604 1.9625 405.4764 406.0158 0.0835 -1.0000 -1.0000 1226288 1593886333.20 151.4990 60.0016 32.0000 1.9603 1.9624 405.4371 405.9759 0.0833 -1.0000 -1.0000 1226350 1593886333.30 151.4990 60.0016 32.0000 1.9597 1.9618 405.6293 406.1682 0.0833 -1.0000 -1.0000 1226413 1593886333.40 151.4990 60.0016 32.0000 1.9594 1.9615 405.7134 406.2531 0.0835 -1.0000 -1.0000 1226506 1593886333.50 151.4990 60.0016 32.0000 1.9600 1.9622 405.7017 406.2419 0.0835 -1.0000 -1.0000 1226569 1593886333.60 151.4990 60.0016 32.0000 1.9601 1.9622 405.5571 406.0963 0.0834 -1.0000 -1.0000 1227100 1593886333.70 151.5293 60.0016 32.0000 1.9596 1.9617 405.5330 406.0722 0.0834 -1.0000 -1.0000 1227162 1593886333.80 151.5293 60.0016 32.0000 1.9603 1.9625 405.5090 406.0483 0.0834 -1.0000 -1.0000 1227225 1593886333.90 151.5293 60.0016 32.0000 1.9592 1.9614 405.6118 406.1513 0.0834 -1.0000 -1.0000 1227303 1593886334.00 151.5293 60.0016 32.0000 1.9599 1.9620 405.5993 406.1380 0.0833 -1.0000 -1.0000 1227365 1593886334.10 151.5293 60.0016 32.0000 1.9604 1.9626 405.5552 406.0950 0.0835 -1.0000 -1.0000 1227490 1593886334.20 151.5559 60.0016 32.0000 1.9604 1.9625 405.5009 406.0389 0.0832 -1.0000 -1.0000 1227568 1593886334.30 151.5985 60.0016 32.0000 1.9604 1.9626 405.5498 406.0884 0.0833 -1.0000 -1.0000 1227631 1593886334.40 151.5985 60.0016 32.0000 1.9603 1.9624 405.7755 406.3144 0.0833 -1.0000 -1.0000 1227693 1593886334.50 151.5985 60.0016 32.0000 1.9602 1.9623 405.7005 406.2402 0.0834 -1.0000 -1.0000 1227756 1593886334.60 151.5985 60.0016 32.0000 1.9593 1.9614 405.5973 406.1366 0.0834 -1.0000 -1.0000 1227834 1593886334.70 151.5985 60.0016 32.0000 1.9601 1.9622 405.5052 406.0440 0.0834 -1.0000 -1.0000 1228006 1593886334.80 151.5794 60.0016 32.0000 1.9596 1.9617 405.5454 406.0846 0.0834 -1.0000 -1.0000 1228068 1593886334.90 151.5794 60.0016 32.0000 1.9601 1.9623 405.6383 406.1774 0.0833 -1.0000 -1.0000 1228131 1593886335.00 151.5794 60.0016 32.0000 1.9593 1.9614 405.7493 406.2883 0.0833 -1.0000 -1.0000 1228194 1593886335.10 151.5794 60.0016 32.0000 1.9591 1.9613 405.6340 406.1724 0.0832 -1.0000 -1.0000 1228272 1593886335.20 151.5794 60.0016 32.0000 1.9595 1.9617 405.4997 406.0378 0.0833 -1.0000 -1.0000 1228459 1593886335.30 151.5973 60.0016 32.0000 1.9595 1.9617 405.6371 406.1761 0.0834 -1.0000 -1.0000 1228522 1593886335.40 151.5999 60.0016 32.0000 1.9592 1.9614 405.6738 406.2131 0.0834 -1.0000 -1.0000 1228599 1593886335.50 151.5999 60.0016 32.0000 1.9595 1.9617 405.7062 406.2459 0.0835 -1.0000 -1.0000 1228662 1593886335.60 151.5999 60.0016 32.0000 1.9602 1.9624 405.4780 406.0175 0.0834 -1.0000 -1.0000 1228725 1593886335.70 151.5999 60.0016 32.0000 1.9595 1.9616 405.4398 405.9785 0.0833 -1.0000 -1.0000 1229006 1593886335.80 151.5966 60.0016 32.0000 1.9605 1.9626 405.4650 406.0038 0.0834 -1.0000 -1.0000 1229084 1593886335.90 151.5521 60.0016 32.0000 1.9594 1.9616 405.6276 406.1662 0.0833 -1.0000 -1.0000 1229162 1593886336.00 151.5521 60.0016 32.0000 1.9593 1.9615 405.5921 406.1317 0.0835 -1.0000 -1.0000 1229224 1593886336.10 151.5521 60.0016 32.0000 1.9600 1.9622 405.6393 406.1783 0.0833 -1.0000 -1.0000 1229287 1593886336.20 151.5521 60.0016 32.0000 1.9605 1.9627 405.5565 406.0957 0.0834 -1.0000 -1.0000 1229365 1593886336.30 151.5521 60.0016 32.0000 1.9598 1.9619 405.6655 406.2045 0.0833 -1.0000 -1.0000 1229427 1593886336.40 151.4383 60.0016 32.0000 1.9598 1.9619 405.7116 406.2503 0.0833 -1.0000 -1.0000 1229490 1593886336.50 151.4363 60.0016 32.0000 1.9597 1.9619 405.6790 406.2173 0.0832 -1.0000 -1.0000 1229552 1593886336.60 151.4363 60.0016 32.0000 1.9598 1.9619 405.6066 406.1463 0.0834 -1.0000 -1.0000 1229615 1593886336.70 151.4363 60.0016 32.0000 1.9600 1.9621 405.4464 405.9855 0.0835 -1.0000 -1.0000 1229802 1593886336.80 151.4363 60.0016 32.0000 1.9600 1.9622 405.4970 406.0368 0.0835 -1.0000 -1.0000 1229865 1593886336.90 151.4430 60.0016 32.0000 1.9594 1.9616 405.6352 406.1739 0.0833 -1.0000 -1.0000 1229928 1593886337.00 151.4784 60.0016 32.0000 1.9597 1.9619 405.6636 406.2034 0.0835 -1.0000 -1.0000 1229990 1593886337.10 151.4784 60.0016 32.0000 1.9600 1.9621 405.5257 406.0649 0.0833 -1.0000 -1.0000 1230068 1593886337.20 151.4784 60.0016 32.0000 1.9598 1.9619 405.3328 405.8722 0.0835 -1.0000 -1.0000 1230818 1593886337.30 151.4784 60.0016 32.0000 1.9610 1.9632 405.4482 405.9879 0.0835 -1.0000 -1.0000 1230880 1593886337.40 151.4784 60.0016 32.0000 1.9596 1.9618 405.5974 406.1368 0.0834 -1.0000 -1.0000 1230958 1593886337.50 151.5434 60.0016 32.0000 1.9603 1.9625 405.5790 406.1182 0.0834 -1.0000 -1.0000 1231021 1593886337.60 151.5434 60.0016 32.0000 1.9602 1.9624 405.5488 406.0882 0.0834 -1.0000 -1.0000 1231083 1593886337.70 151.5434 60.0016 32.0000 1.9608 1.9629 405.4371 405.9764 0.0834 -1.0000 -1.0000 1231146 1593886337.80 151.5434 60.0016 32.0000 1.9593 1.9614 405.5018 406.0413 0.0835 -1.0000 -1.0000 1231208 1593886337.90 151.5434 60.0016 32.0000 1.9593 1.9614 405.6481 406.1874 0.0834 -1.0000 -1.0000 1231286 1593886338.00 151.5866 60.0016 32.0000 1.9593 1.9614 405.6176 406.1566 0.0834 -1.0000 -1.0000 1231349 1593886338.10 151.5921 60.0016 32.0000 1.9598 1.9619 405.5578 406.0974 0.0835 -1.0000 -1.0000 1231411 1593886338.20 151.5921 60.0016 32.0000 1.9599 1.9621 405.5192 406.0584 0.0834 -1.0000 -1.0000 1231489 1593886338.30 151.5921 60.0016 32.0000 1.9599 1.9620 405.5530 406.0913 0.0832 -1.0000 -1.0000 1231802 1593886338.40 151.5921 60.0016 32.0000 1.9593 1.9614 405.6759 406.2152 0.0835 -1.0000 -1.0000 1231864 1593886338.50 151.5921 60.0016 32.0000 1.9594 1.9616 405.6539 406.1945 0.0836 -1.0000 -1.0000 1231943 1593886338.60 151.5508 60.0016 32.0000 1.9596 1.9617 405.4654 406.0046 0.0833 -1.0000 -1.0000 1232005 1593886338.70 151.5508 60.0016 32.0000 1.9602 1.9623 405.5270 406.0653 0.0833 -1.0000 -1.0000 1232068 1593886338.80 151.5508 60.0016 32.0000 1.9590 1.9612 405.5698 406.1082 0.0833 -1.0000 -1.0000 1232146 1593886338.90 151.5496 60.0016 32.0000 1.9594 1.9615 405.6057 406.1447 0.0834 -1.0000 -1.0000 1232208 1593886339.00 151.5074 60.0016 32.0000 1.9600 1.9621 405.6110 406.1504 0.0834 -1.0000 -1.0000 1232271 1593886339.10 151.5074 60.0016 32.0000 1.9605 1.9626 405.4973 406.0361 0.0834 -1.0000 -1.0000 1232349 1593886339.20 151.5074 60.0016 32.0000 1.9600 1.9621 405.4025 405.9406 0.0832 -1.0000 -1.0000 1232411 1593886339.30 151.5074 60.0016 32.0000 1.9592 1.9614 405.5543 406.0924 0.0833 -1.0000 -1.0000 1232536 1593886339.40 151.5074 60.0016 32.0000 1.9590 1.9611 405.7283 406.2672 0.0833 -1.0000 -1.0000 1232599 1593886339.50 151.5074 60.0016 32.0000 1.9602 1.9623 405.5540 406.0928 0.0833 -1.0000 -1.0000 1232661 1593886339.60 151.5074 60.0016 32.0000 1.9605 1.9627 405.4678 406.0068 0.0834 -1.0000 -1.0000 1232724 1593886339.70 151.5049 60.0017 32.0000 1.9598 1.9619 405.5999 406.1395 0.0835 -1.0000 -1.0000 1232802 1593886339.80 151.4573 60.0019 32.0000 1.9593 1.9615 405.5952 406.1351 0.0835 -1.0000 -1.0000 1232989 1593886339.90 151.4573 60.0019 32.0000 1.9592 1.9614 405.5865 406.1259 0.0835 -1.0000 -1.0000 1233067 1593886340.00 151.4573 60.0019 32.0000 1.9599 1.9620 405.4224 405.9619 0.0835 -1.0000 -1.0000 1233130 1593886340.10 151.4573 60.0019 32.0000 1.9604 1.9625 405.4392 405.9781 0.0834 -1.0000 -1.0000 1233192 1593886340.20 151.4573 60.0019 32.0000 1.9596 1.9617 405.5829 406.1217 0.0833 -1.0000 -1.0000 1233255 1593886340.30 151.4573 60.0019 32.0000 1.9593 1.9614 405.6793 406.2181 0.0833 -1.0000 -1.0000 1233317 1593886340.40 151.4560 60.0019 32.0000 1.9592 1.9614 405.6708 406.2108 0.0835 -1.0000 -1.0000 1233380 1593886340.50 151.4269 60.0019 32.0000 1.9601 1.9622 405.5862 406.1255 0.0834 -1.0000 -1.0000 1233458 1593886340.60 151.4269 60.0019 32.0000 1.9604 1.9625 405.4855 406.0246 0.0834 -1.0000 -1.0000 1233520 1593886340.70 151.4269 60.0019 32.0000 1.9600 1.9621 405.3999 405.9384 0.0833 -1.0000 -1.0000 1233583 1593886340.80 151.4269 60.0019 32.0000 1.9599 1.9620 405.5933 406.1316 0.0833 -1.0000 -1.0000 1234051 1593886340.90 151.4269 60.0019 32.0000 1.9595 1.9616 405.5945 406.1338 0.0835 -1.0000 -1.0000 1234114 1593886341.00 151.4638 60.0019 32.0000 1.9609 1.9630 405.5620 406.1014 0.0834 -1.0000 -1.0000 1234177 1593886341.10 151.4638 60.0019 32.0000 1.9601 1.9622 405.4018 405.9408 0.0834 -1.0000 -1.0000 1234239 1593886341.20 151.4638 60.0019 32.0000 1.9605 1.9626 405.5500 406.0897 0.0835 -1.0000 -1.0000 1234301 1593886341.30 151.4638 60.0019 32.0000 1.9597 1.9618 405.6759 406.2155 0.0834 -1.0000 -1.0000 1234364 1593886341.40 151.4638 60.0019 32.0000 1.9595 1.9616 405.6838 406.2236 0.0835 -1.0000 -1.0000 1235223 1593886341.50 151.4638 60.0019 32.0000 1.9598 1.9620 405.7219 406.2613 0.0834 -1.0000 -1.0000 1235285 1593886341.60 151.5708 60.0019 32.0000 1.9604 1.9626 405.4540 405.9919 0.0832 -1.0000 -1.0000 1235348 1593886341.70 151.5708 60.0019 32.0000 1.9607 1.9629 405.4599 405.9980 0.0832 -1.0000 -1.0000 1235426 1593886341.80 151.5708 60.0019 32.0000 1.9605 1.9626 405.5180 406.0565 0.0833 -1.0000 -1.0000 1235488 1593886341.90 151.5708 60.0019 32.0000 1.9605 1.9627 405.5858 406.1252 0.0834 -1.0000 -1.0000 1235551 1593886342.00 151.5708 60.0019 32.0000 1.9606 1.9627 405.6470 406.1872 0.0836 -1.0000 -1.0000 1235613 1593886342.10 151.5718 60.0019 32.0000 1.9605 1.9626 405.4526 405.9918 0.0834 -1.0000 -1.0000 1235676 1593886342.20 151.5909 60.0019 32.0000 1.9605 1.9626 405.4803 406.0201 0.0835 -1.0000 -1.0000 1235754 1593886342.30 151.5909 60.0019 32.0000 1.9596 1.9617 405.6100 406.1490 0.0833 -1.0000 -1.0000 1235817 1593886342.40 151.5909 60.0019 32.0000 1.9593 1.9614 405.6576 406.1960 0.0833 -1.0000 -1.0000 1235879 1593886342.50 151.5909 60.0019 32.0000 1.9596 1.9618 405.7009 406.2402 0.0834 -1.0000 -1.0000 1235957 1593886342.60 151.5909 60.0019 32.0000 1.9604 1.9626 405.6156 406.1554 0.0835 -1.0000 -1.0000 1236020 1593886342.70 151.5909 60.0019 32.0000 1.9602 1.9623 405.4430 405.9824 0.0835 -1.0000 -1.0000 1236082 1593886342.80 151.5907 60.0019 32.0000 1.9597 1.9619 405.4854 406.0249 0.0834 -1.0000 -1.0000 1236145 1593886342.90 151.5907 60.0019 32.0000 1.9599 1.9621 405.4602 405.9983 0.0833 -1.0000 -1.0000 1236207 1593886343.00 151.5907 60.0019 32.0000 1.9601 1.9623 405.5627 406.1028 0.0835 -1.0000 -1.0000 1236270 1593886343.10 151.5907 60.0019 32.0000 1.9601 1.9622 405.5926 406.1318 0.0834 -1.0000 -1.0000 1236348 1593886343.20 151.5907 60.0019 32.0000 1.9601 1.9622 405.4775 406.0168 0.0834 -1.0000 -1.0000 1236410 1593886343.30 151.5907 60.0019 32.0000 1.9608 1.9629 405.4240 405.9620 0.0833 -1.0000 -1.0000 1236473 1593886343.40 151.5907 60.0019 32.0000 1.9597 1.9619 405.6922 406.2318 0.0834 -1.0000 -1.0000 1236551 1593886343.50 151.5907 60.0019 32.0000 1.9592 1.9613 405.6662 406.2056 0.0834 -1.0000 -1.0000 1236613 1593886343.60 151.5907 60.0019 32.0000 1.9600 1.9621 405.6643 406.2046 0.0836 -1.0000 -1.0000 1236676 1593886343.70 151.5907 60.0019 32.0000 1.9605 1.9627 405.5580 406.0974 0.0834 -1.0000 -1.0000 1236738 1593886343.80 151.5907 60.0019 32.0000 1.9604 1.9625 405.5087 406.0471 0.0832 -1.0000 -1.0000 1236801 1593886343.90 151.5907 60.0019 32.0000 1.9595 1.9617 405.4679 406.0071 0.0835 -1.0000 -1.0000 1237550 1593886344.00 151.5564 60.0019 32.0000 1.9592 1.9614 405.7556 406.2944 0.0833 -1.0000 -1.0000 1237613 1593886344.10 151.5564 60.0019 32.0000 1.9601 1.9622 405.7320 406.2709 0.0833 -1.0000 -1.0000 1237675 1593886344.20 151.5564 60.0019 32.0000 1.9607 1.9628 405.5433 406.0825 0.0834 -1.0000 -1.0000 1237754 1593886344.30 151.5564 60.0019 32.0000 1.9602 1.9623 405.5997 406.1395 0.0835 -1.0000 -1.0000 1237863 1593886344.40 151.5564 60.0019 32.0000 1.9599 1.9620 405.6942 406.2334 0.0833 -1.0000 -1.0000 1237925 1593886344.50 151.4634 60.0019 32.0000 1.9594 1.9616 405.7240 406.2629 0.0834 -1.0000 -1.0000 1238003 1593886344.60 151.4634 60.0019 32.0000 1.9599 1.9621 405.5169 406.0552 0.0833 -1.0000 -1.0000 1238066 1593886344.70 151.4634 60.0019 32.0000 1.9610 1.9632 405.5110 406.0505 0.0834 -1.0000 -1.0000 1238129 1593886344.80 151.4634 60.0019 32.0000 1.9604 1.9626 405.4574 405.9966 0.0835 -1.0000 -1.0000 1238191 1593886344.90 151.4634 60.0019 32.0000 1.9598 1.9619 405.5334 406.0729 0.0835 -1.0000 -1.0000 1238253 1593886345.00 151.4634 60.0019 32.0000 1.9597 1.9618 405.6597 406.2001 0.0836 -1.0000 -1.0000 1238316 1593886345.10 151.4732 60.0019 32.0000 1.9599 1.9621 405.6449 406.1851 0.0835 -1.0000 -1.0000 1238394 1593886345.20 151.4777 60.0019 32.0000 1.9607 1.9628 405.5237 406.0629 0.0834 -1.0000 -1.0000 1238457 1593886345.30 151.4777 60.0019 32.0000 1.9603 1.9625 405.5027 406.0423 0.0834 -1.0000 -1.0000 1238519 1593886345.40 151.4777 60.0019 32.0000 1.9594 1.9615 405.7049 406.2445 0.0835 -1.0000 -1.0000 1238597 1593886345.50 151.4777 60.0019 32.0000 1.9591 1.9612 405.5735 406.1128 0.0834 -1.0000 -1.0000 1238660 1593886345.60 151.4777 60.0019 32.0000 1.9599 1.9620 405.5996 406.1389 0.0835 -1.0000 -1.0000 1238722 1593886345.70 151.5001 60.0019 32.0000 1.9608 1.9629 405.5117 406.0515 0.0835 -1.0000 -1.0000 1238800 1593886345.80 151.5001 60.0019 32.0000 1.9600 1.9621 405.5130 406.0517 0.0834 -1.0000 -1.0000 1238863 1593886345.90 151.5001 60.0019 32.0000 1.9593 1.9615 405.6141 406.1548 0.0835 -1.0000 -1.0000 1238925 1593886346.00 151.5573 60.0019 32.0000 1.9595 1.9617 405.6949 406.2346 0.0835 -1.0000 -1.0000 1239113 1593886346.10 151.5516 60.0019 32.0000 1.9601 1.9622 405.4736 406.0128 0.0834 -1.0000 -1.0000 1239159 1593886346.20 151.5516 60.0019 32.0000 1.9605 1.9627 405.4674 406.0053 0.0833 -1.0000 -1.0000 1239238 1593886346.30 151.5516 60.0019 32.0000 1.9591 1.9612 405.6465 406.1859 0.0835 -1.0000 -1.0000 1239300 1593886346.40 151.5516 60.0019 32.0000 1.9590 1.9611 405.6337 406.1734 0.0835 -1.0000 -1.0000 1239363 1593886346.50 151.5516 60.0019 32.0000 1.9596 1.9618 405.6028 406.1429 0.0835 -1.0000 -1.0000 1239800 1593886346.60 151.5516 60.0019 32.0000 1.9600 1.9621 405.4661 406.0050 0.0833 -1.0000 -1.0000 1239862 1593886346.70 151.5502 60.0019 32.0000 1.9603 1.9624 405.4539 405.9925 0.0833 -1.0000 -1.0000 1239925 1593886346.80 151.5403 60.0019 32.0000 1.9598 1.9620 405.5478 406.0868 0.0834 -1.0000 -1.0000 1240003 1593886346.90 151.5403 60.0019 32.0000 1.9595 1.9617 405.6979 406.2372 0.0834 -1.0000 -1.0000 1240066 1593886347.00 151.5403 60.0019 32.0000 1.9594 1.9615 405.6266 406.1664 0.0835 -1.0000 -1.0000 1240128 1593886347.10 151.5403 60.0019 32.0000 1.9593 1.9615 405.4764 406.0156 0.0834 -1.0000 -1.0000 1240206 1593886347.20 151.5403 60.0019 32.0000 1.9600 1.9622 405.6212 406.1609 0.0835 -1.0000 -1.0000 1240269 1593886347.30 151.5403 60.0019 32.0000 1.9593 1.9615 405.7093 406.2486 0.0833 -1.0000 -1.0000 1240331 1593886347.40 151.5403 60.0019 32.0000 1.9593 1.9614 405.6971 406.2362 0.0834 -1.0000 -1.0000 1240409 1593886347.50 151.4913 60.0019 32.0000 1.9594 1.9616 405.6225 406.1620 0.0834 -1.0000 -1.0000 1241346 1593886347.60 151.4913 60.0019 32.0000 1.9588 1.9610 405.4923 406.0313 0.0834 -1.0000 -1.0000 1241409 1593886347.70 151.4913 60.0019 32.0000 1.9590 1.9612 405.5035 406.0419 0.0833 -1.0000 -1.0000 1241487 1593886347.80 151.4913 60.0019 32.0000 1.9588 1.9610 405.6565 406.1957 0.0834 -1.0000 -1.0000 1241550 1593886347.90 151.4913 60.0019 32.0000 1.9589 1.9610 405.6583 406.1980 0.0835 -1.0000 -1.0000 1241612 1593886348.00 151.4913 60.0019 32.0000 1.9597 1.9619 405.6035 406.1434 0.0835 -1.0000 -1.0000 1241675 1593886348.10 151.4410 60.0019 32.0000 1.9597 1.9618 405.4503 405.9902 0.0835 -1.0000 -1.0000 1241737 1593886348.20 151.4299 60.0019 32.0000 1.9595 1.9616 405.4663 406.0056 0.0834 -1.0000 -1.0000 1241815 1593886348.30 151.4299 60.0019 32.0000 1.9594 1.9615 405.6090 406.1477 0.0834 -1.0000 -1.0000 1241878 1593886348.40 151.4299 60.0019 32.0000 1.9584 1.9605 405.7393 406.2793 0.0835 -1.0000 -1.0000 1241940 1593886348.50 151.4299 60.0019 32.0000 1.9591 1.9612 405.7061 406.2453 0.0834 -1.0000 -1.0000 1242018 1593886348.60 151.4299 60.0019 32.0000 1.9594 1.9615 405.6044 406.1446 0.0835 -1.0000 -1.0000 1242081 1593886348.70 151.4888 60.0019 32.0000 1.9598 1.9620 405.6101 406.1498 0.0834 -1.0000 -1.0000 1242143 1593886348.80 151.4888 60.0019 32.0000 1.9601 1.9623 405.7369 406.2761 0.0833 -1.0000 -1.0000 1242206 1593886348.90 151.4888 60.0019 32.0000 1.9598 1.9620 405.7447 406.2849 0.0836 -1.0000 -1.0000 1242268 1593886349.00 151.4888 60.0019 32.0000 1.9593 1.9615 405.6261 406.1667 0.0835 -1.0000 -1.0000 1242331 1593886349.10 151.4888 60.0019 32.0000 1.9603 1.9625 405.4995 406.0392 0.0835 -1.0000 -1.0000 1242409 1593886349.20 151.5724 60.0015 32.0000 1.9600 1.9621 405.4459 405.9862 0.0835 -1.0000 -1.0000 1242471 1593886349.30 151.5743 60.0015 32.0000 1.9601 1.9622 405.6020 406.1420 0.0836 -1.0000 -1.0000 1242534 1593886349.40 151.5743 60.0015 32.0000 1.9592 1.9613 405.6730 406.2119 0.0832 -1.0000 -1.0000 1242612 1593886349.50 151.5743 60.0015 32.0000 1.9596 1.9617 405.6698 406.2090 0.0834 -1.0000 -1.0000 1242675 1593886349.60 151.5743 60.0015 32.0000 1.9599 1.9620 405.5209 406.0601 0.0834 -1.0000 -1.0000 1243252 1593886349.70 151.5743 60.0015 32.0000 1.9608 1.9629 405.5000 406.0387 0.0833 -1.0000 -1.0000 1243330 1593886349.80 151.5743 60.0015 32.0000 1.9601 1.9622 405.5262 406.0648 0.0833 -1.0000 -1.0000 1243393 1593886349.90 151.5743 60.0015 32.0000 1.9594 1.9616 405.7323 406.2715 0.0834 -1.0000 -1.0000 1243455 1593886350.00 151.5743 60.0015 32.0000 1.9597 1.9619 405.6345 406.1736 0.0834 -1.0000 -1.0000 1243518 1593886350.10 151.5743 60.0015 32.0000 1.9602 1.9623 405.5725 406.1116 0.0834 -1.0000 -1.0000 1243596 1593886350.20 151.5743 60.0015 32.0000 1.9601 1.9622 405.5058 406.0451 0.0835 -1.0000 -1.0000 1243658 1593886350.30 151.5743 60.0015 32.0000 1.9592 1.9613 405.6847 406.2241 0.0834 -1.0000 -1.0000 1243721 1593886350.40 151.5523 60.0015 32.0000 1.9589 1.9611 405.6788 406.2190 0.0835 -1.0000 -1.0000 1243783 1593886350.50 151.5345 60.0015 32.0000 1.9585 1.9607 405.6993 406.2391 0.0835 -1.0000 -1.0000 1243862 1593886350.60 151.5345 60.0015 32.0000 1.9600 1.9621 405.4949 406.0343 0.0834 -1.0000 -1.0000 1243924 1593886350.70 151.5345 60.0015 32.0000 1.9599 1.9620 405.5083 406.0467 0.0833 -1.0000 -1.0000 1243987 1593886350.80 151.5345 60.0015 32.0000 1.9595 1.9617 405.4912 406.0308 0.0836 -1.0000 -1.0000 1244049 1593886350.90 151.5345 60.0015 32.0000 1.9590 1.9611 405.6096 406.1495 0.0835 -1.0000 -1.0000 1244112 1593886351.00 151.5195 60.0015 32.0000 1.9592 1.9613 405.5999 406.1402 0.0835 -1.0000 -1.0000 1244174 1593886351.10 151.5195 60.0015 32.0000 1.9596 1.9618 405.5146 406.0541 0.0835 -1.0000 -1.0000 1244533 1593886351.20 151.5195 60.0015 32.0000 1.9601 1.9622 405.4784 406.0186 0.0836 -1.0000 -1.0000 1244596 1593886351.30 151.5195 60.0015 32.0000 1.9600 1.9622 405.5684 406.1073 0.0834 -1.0000 -1.0000 1244658 1593886351.40 151.5195 60.0015 32.0000 1.9594 1.9615 405.5742 406.1143 0.0836 -1.0000 -1.0000 1244721 1593886351.50 151.5195 60.0015 32.0000 1.9590 1.9611 405.6814 406.2207 0.0833 -1.0000 -1.0000 1244783 1593886351.60 151.5195 60.0015 32.0000 1.9585 1.9606 405.7034 406.2423 0.0833 -1.0000 -1.0000 1245486 1593886351.70 151.5195 60.0015 32.0000 1.9602 1.9623 405.6007 406.1394 0.0834 -1.0000 -1.0000 1245549 1593886351.80 151.5195 60.0015 32.0000 1.9601 1.9623 405.5015 406.0417 0.0836 -1.0000 -1.0000 1245611 1593886351.90 151.5195 60.0015 32.0000 1.9600 1.9621 405.5373 406.0768 0.0835 -1.0000 -1.0000 1245689 1593886352.00 151.5195 60.0015 32.0000 1.9598 1.9619 405.6157 406.1549 0.0833 -1.0000 -1.0000 1245752 1593886352.10 151.4757 60.0015 32.0000 1.9596 1.9618 405.6391 406.1782 0.0834 -1.0000 -1.0000 1245814 1593886352.20 151.4757 60.0015 32.0000 1.9603 1.9624 405.5111 406.0511 0.0835 -1.0000 -1.0000 1245892 1593886352.30 151.4757 60.0015 32.0000 1.9598 1.9619 405.4751 406.0142 0.0834 -1.0000 -1.0000 1245955 1593886352.40 151.4757 60.0015 32.0000 1.9600 1.9621 405.5386 406.0770 0.0832 -1.0000 -1.0000 1246017 1593886352.50 151.4757 60.0015 32.0000 1.9590 1.9611 405.7611 406.3006 0.0834 -1.0000 -1.0000 1246080 1593886352.60 151.4757 60.0015 32.0000 1.9589 1.9611 405.7899 406.3290 0.0832 -1.0000 -1.0000 1246142 1593886352.70 151.4673 60.0015 32.0000 1.9599 1.9620 405.7370 406.2760 0.0834 -1.0000 -1.0000 1246205 1593886352.80 151.4673 60.0015 32.0000 1.9602 1.9624 405.6735 406.2128 0.0834 -1.0000 -1.0000 1246283 1593886352.90 151.4673 60.0015 32.0000 1.9606 1.9627 405.5511 406.0904 0.0834 -1.0000 -1.0000 1246346 1593886353.00 151.4673 60.0015 32.0000 1.9599 1.9621 405.6209 406.1607 0.0835 -1.0000 -1.0000 1246408 1593886353.10 151.4673 60.0015 32.0000 1.9595 1.9616 405.7123 406.2517 0.0834 -1.0000 -1.0000 1246486 1593886353.20 151.4787 60.0015 32.0000 1.9597 1.9619 405.6236 406.1632 0.0835 -1.0000 -1.0000 1246549 1593886353.30 151.5315 60.0015 32.0000 1.9609 1.9630 405.4892 406.0289 0.0835 -1.0000 -1.0000 1246611 1593886353.40 151.5315 60.0015 32.0000 1.9615 1.9637 405.5391 406.0785 0.0834 -1.0000 -1.0000 1246689 1593886353.50 151.5315 60.0015 32.0000 1.9610 1.9632 405.6547 406.1940 0.0833 -1.0000 -1.0000 1246751 1593886353.60 151.5315 60.0015 32.0000 1.9595 1.9616 405.7257 406.2647 0.0834 -1.0000 -1.0000 1246814 1593886353.70 151.5315 60.0015 32.0000 1.9595 1.9616 405.7249 406.2619 0.0832 -1.0000 -1.0000 1246876 1593886353.80 151.5315 60.0015 32.0000 1.9600 1.9621 405.5997 406.1392 0.0834 -1.0000 -1.0000 1246954 1593886353.90 151.5315 60.0015 32.0000 1.9603 1.9624 405.4994 406.0394 0.0836 -1.0000 -1.0000 1247017 1593886354.00 151.5315 60.0015 32.0000 1.9604 1.9625 405.5339 406.0734 0.0834 -1.0000 -1.0000 1247080 1593886354.10 151.5315 60.0015 32.0000 1.9600 1.9621 405.6872 406.2264 0.0834 -1.0000 -1.0000 1247829 1593886354.20 151.5315 60.0015 32.0000 1.9594 1.9615 405.6710 406.2112 0.0835 -1.0000 -1.0000 1247907 1593886354.30 151.5315 60.0015 32.0000 1.9596 1.9618 405.6252 406.1646 0.0834 -1.0000 -1.0000 1247970 1593886354.40 151.5500 60.0015 32.0000 1.9597 1.9618 405.5565 406.0962 0.0834 -1.0000 -1.0000 1248033 1593886354.50 151.5652 60.0015 32.0000 1.9599 1.9620 405.6566 406.1964 0.0835 -1.0000 -1.0000 1248095 1593886354.60 151.5652 60.0015 32.0000 1.9596 1.9618 405.7968 406.3370 0.0835 -1.0000 -1.0000 1248158 1593886354.70 151.5652 60.0015 32.0000 1.9602 1.9624 405.6107 406.1515 0.0836 -1.0000 -1.0000 1248220 1593886354.80 151.5652 60.0015 32.0000 1.9603 1.9624 405.4748 406.0142 0.0835 -1.0000 -1.0000 1248298 1593886354.90 151.5652 60.0015 32.0000 1.9600 1.9622 405.4873 406.0276 0.0836 -1.0000 -1.0000 1248361 1593886355.00 151.5148 60.0005 32.0000 1.9598 1.9619 405.4710 406.0113 0.0836 -1.0000 -1.0000 1248423 1593886355.10 151.5148 60.0005 32.0000 1.9594 1.9615 405.5968 406.1363 0.0834 -1.0000 -1.0000 1248501 1593886355.20 151.5148 60.0005 32.0000 1.9595 1.9616 405.6810 406.2213 0.0835 -1.0000 -1.0000 1248970 1593886355.30 151.5148 60.0005 32.0000 1.9600 1.9622 405.5832 406.1225 0.0835 -1.0000 -1.0000 1249032 1593886355.40 151.5148 60.0005 32.0000 1.9600 1.9621 405.4691 406.0083 0.0833 -1.0000 -1.0000 1249110 1593886355.50 151.4440 60.0005 32.0000 1.9597 1.9618 405.5868 406.1263 0.0835 -1.0000 -1.0000 1249173 1593886355.60 151.4264 60.0005 32.0000 1.9584 1.9606 405.6900 406.2290 0.0834 -1.0000 -1.0000 1249235 1593886355.70 151.4264 60.0005 32.0000 1.9593 1.9614 405.6965 406.2361 0.0834 -1.0000 -1.0000 1249313 1593886355.80 151.4264 60.0005 32.0000 1.9594 1.9616 405.5435 406.0836 0.0835 -1.0000 -1.0000 1249376 1593886355.90 151.4264 60.0005 32.0000 1.9596 1.9618 405.4884 406.0280 0.0835 -1.0000 -1.0000 1249438 1593886356.00 151.4264 60.0005 32.0000 1.9603 1.9624 405.4476 405.9870 0.0834 -1.0000 -1.0000 1249501 1593886356.10 151.4264 60.0005 32.0000 1.9597 1.9618 405.6102 406.1514 0.0837 -1.0000 -1.0000 1249579 1593886356.20 151.4264 60.0005 32.0000 1.9594 1.9615 405.6397 406.1801 0.0836 -1.0000 -1.0000 1249766 1593886356.30 151.4264 60.0005 32.0000 1.9597 1.9618 405.6157 406.1561 0.0836 -1.0000 -1.0000 1249813 1593886356.40 151.4264 60.0005 32.0000 1.9600 1.9621 405.4472 405.9869 0.0835 -1.0000 -1.0000 1249891 1593886356.50 151.4264 60.0005 32.0000 1.9598 1.9620 405.5209 406.0602 0.0834 -1.0000 -1.0000 1249954 1593886356.60 151.4191 60.0005 32.0000 1.9599 1.9620 405.5942 406.1333 0.0834 -1.0000 -1.0000 1250032 1593886356.70 151.4019 60.0005 32.0000 1.9599 1.9621 405.7506 406.2903 0.0834 -1.0000 -1.0000 1250095 1593886356.80 151.4698 60.0005 32.0000 1.9602 1.9624 405.5923 406.1320 0.0835 -1.0000 -1.0000 1250157 1593886356.90 151.4698 60.0005 32.0000 1.9602 1.9623 405.4563 405.9961 0.0834 -1.0000 -1.0000 1250235 1593886357.00 151.4698 60.0005 32.0000 1.9601 1.9623 405.5730 406.1123 0.0834 -1.0000 -1.0000 1250282 1593886357.10 151.4698 60.0005 32.0000 1.9591 1.9612 405.7082 406.2471 0.0833 -1.0000 -1.0000 1250360 1593886357.20 151.4698 60.0005 32.0000 1.9585 1.9607 405.6700 406.2096 0.0835 -1.0000 -1.0000 1250813 1593886357.30 151.4698 60.0005 32.0000 1.9600 1.9622 405.6842 406.2247 0.0836 -1.0000 -1.0000 1250875 1593886357.40 151.4698 60.0005 32.0000 1.9603 1.9624 405.4347 405.9740 0.0835 -1.0000 -1.0000 1250954 1593886357.50 151.4698 60.0005 32.0000 1.9600 1.9621 405.4358 405.9767 0.0836 -1.0000 -1.0000 1251016 1593886357.60 151.4698 60.0005 32.0000 1.9598 1.9620 405.5288 406.0695 0.0836 -1.0000 -1.0000 1251079 1593886357.70 151.4698 60.0005 32.0000 1.9594 1.9615 405.6359 406.1749 0.0834 -1.0000 -1.0000 1251141 1593886357.80 151.4698 60.0005 32.0000 1.9604 1.9626 405.5905 406.1306 0.0836 -1.0000 -1.0000 1251203 1593886357.90 151.4906 60.0005 32.0000 1.9603 1.9624 405.4495 405.9901 0.0836 -1.0000 -1.0000 1251282 1593886358.00 151.4910 60.0005 32.0000 1.9597 1.9619 405.4291 405.9690 0.0835 -1.0000 -1.0000 1251344 1593886358.10 151.4910 60.0005 32.0000 1.9589 1.9610 405.6554 406.1958 0.0835 -1.0000 -1.0000 1251407 1593886358.20 151.4910 60.0005 32.0000 1.9592 1.9614 405.6804 406.2207 0.0836 -1.0000 -1.0000 1251813 1593886358.30 151.4910 60.0005 32.0000 1.9598 1.9619 405.6751 406.2153 0.0835 -1.0000 -1.0000 1251875 1593886358.40 151.4910 60.0005 32.0000 1.9607 1.9628 405.5556 406.0951 0.0835 -1.0000 -1.0000 1251938 1593886358.50 151.5548 60.0005 32.0000 1.9596 1.9618 405.5635 406.1030 0.0834 -1.0000 -1.0000 1252016 1593886358.60 151.5548 60.0005 32.0000 1.9590 1.9611 405.7066 406.2459 0.0834 -1.0000 -1.0000 1252079 1593886358.70 151.5548 60.0005 32.0000 1.9593 1.9614 405.6817 406.2219 0.0835 -1.0000 -1.0000 1252250 1593886358.80 151.5548 60.0005 32.0000 1.9596 1.9618 405.5925 406.1320 0.0834 -1.0000 -1.0000 1252329 1593886358.90 151.5548 60.0005 32.0000 1.9596 1.9617 405.5365 406.0758 0.0834 -1.0000 -1.0000 1252391 1593886359.00 151.5349 60.0005 32.0000 1.9589 1.9610 405.7564 406.2962 0.0834 -1.0000 -1.0000 1252453 1593886359.10 151.5349 60.0005 32.0000 1.9591 1.9612 405.7482 406.2878 0.0834 -1.0000 -1.0000 1252516 1593886359.20 151.5349 60.0005 32.0000 1.9596 1.9617 405.6805 406.2205 0.0835 -1.0000 -1.0000 1252844 1593886359.30 151.5349 60.0005 32.0000 1.9598 1.9620 405.4720 406.0116 0.0835 -1.0000 -1.0000 1252906 1593886359.40 151.5349 60.0005 32.0000 1.9601 1.9622 405.4912 406.0304 0.0834 -1.0000 -1.0000 1252969 1593886359.50 151.5349 60.0005 32.0000 1.9592 1.9613 405.5589 406.0984 0.0835 -1.0000 -1.0000 1253031 1593886359.60 151.5340 60.0009 32.0000 1.9588 1.9610 405.6178 406.1570 0.0834 -1.0000 -1.0000 1253094 1593886359.70 151.5340 60.0009 32.0000 1.9589 1.9610 405.7085 406.2481 0.0834 -1.0000 -1.0000 1253172 1593886359.80 151.5340 60.0009 32.0000 1.9596 1.9617 405.6332 406.1732 0.0835 -1.0000 -1.0000 1253234 1593886359.90 151.5340 60.0009 32.0000 1.9598 1.9619 405.4104 405.9501 0.0835 -1.0000 -1.0000 1253312 1593886360.00 151.5340 60.0009 32.0000 1.9596 1.9618 405.5063 406.0457 0.0835 -1.0000 -1.0000 1253375 1593886360.10 151.5340 60.0009 32.0000 1.9590 1.9612 405.6951 406.2350 0.0834 -1.0000 -1.0000 1253437 1593886360.20 151.5340 60.0009 32.0000 1.9587 1.9608 405.7140 406.2564 0.0838 -1.0000 -1.0000 1253500 1593886360.30 151.4772 60.0009 32.0000 1.9593 1.9615 405.5074 406.0478 0.0836 -1.0000 -1.0000 1253750 1593886360.40 151.4694 60.0009 32.0000 1.9599 1.9621 405.5094 406.0491 0.0835 -1.0000 -1.0000 1253812 1593886360.50 151.4694 60.0009 32.0000 1.9596 1.9618 405.6203 406.1600 0.0835 -1.0000 -1.0000 1253890 1593886360.60 151.4694 60.0009 32.0000 1.9591 1.9613 405.6658 406.2053 0.0835 -1.0000 -1.0000 1253953 1593886360.70 151.4694 60.0009 32.0000 1.9596 1.9617 405.7255 406.2662 0.0836 -1.0000 -1.0000 1254015 1593886360.80 151.4658 60.0009 32.0000 1.9601 1.9623 405.5249 406.0664 0.0838 -1.0000 -1.0000 1254297 1593886360.90 151.4416 60.0009 32.0000 1.9600 1.9622 405.4585 405.9990 0.0835 -1.0000 -1.0000 1254359 1593886361.00 151.4416 60.0009 32.0000 1.9595 1.9616 405.5003 406.0399 0.0836 -1.0000 -1.0000 1254422 1593886361.10 151.4416 60.0009 32.0000 1.9600 1.9621 405.6861 406.2262 0.0835 -1.0000 -1.0000 1254500 1593886361.20 151.4416 60.0009 32.0000 1.9599 1.9620 405.6488 406.1893 0.0835 -1.0000 -1.0000 1254578 1593886361.30 151.4416 60.0009 32.0000 1.9602 1.9623 405.5259 406.0657 0.0835 -1.0000 -1.0000 1254750 1593886361.40 151.4103 60.0009 32.0000 1.9593 1.9615 405.5017 406.0416 0.0835 -1.0000 -1.0000 1254828 1593886361.50 151.4103 60.0009 32.0000 1.9590 1.9611 405.5281 406.0681 0.0835 -1.0000 -1.0000 1254890 1593886361.60 151.4103 60.0009 32.0000 1.9597 1.9618 405.5457 406.0858 0.0835 -1.0000 -1.0000 1254953 1593886361.70 151.4103 60.0009 32.0000 1.9605 1.9627 405.4717 406.0113 0.0835 -1.0000 -1.0000 1255031 1593886361.80 151.4103 60.0009 32.0000 1.9599 1.9621 405.4506 405.9902 0.0835 -1.0000 -1.0000 1255093 1593886361.90 151.4542 60.0009 32.0000 1.9596 1.9618 405.5952 406.1344 0.0834 -1.0000 -1.0000 1255156 1593886362.00 151.4815 60.0009 32.0000 1.9589 1.9611 405.6729 406.2123 0.0834 -1.0000 -1.0000 1255218 1593886362.10 151.4815 60.0009 32.0000 1.9595 1.9617 405.7535 406.2949 0.0837 -1.0000 -1.0000 1255281 1593886362.20 151.4815 60.0009 32.0000 1.9593 1.9614 405.5693 406.1098 0.0836 -1.0000 -1.0000 1255359 1593886362.30 151.4815 60.0009 32.0000 1.9602 1.9623 405.4890 406.0288 0.0835 -1.0000 -1.0000 1255593 1593886362.40 151.4815 60.0009 32.0000 1.9595 1.9617 405.7065 406.2471 0.0836 -1.0000 -1.0000 1255656 1593886362.50 151.5361 60.0009 32.0000 1.9594 1.9616 405.7362 406.2754 0.0834 -1.0000 -1.0000 1255734 1593886362.60 151.5361 60.0009 32.0000 1.9596 1.9618 405.6758 406.2162 0.0836 -1.0000 -1.0000 1255796 1593886362.70 151.5361 60.0009 32.0000 1.9602 1.9624 405.4740 406.0141 0.0835 -1.0000 -1.0000 1255859 1593886362.80 151.5361 60.0009 32.0000 1.9604 1.9626 405.4755 406.0157 0.0836 -1.0000 -1.0000 1256109 1593886362.90 151.5361 60.0009 32.0000 1.9601 1.9623 405.4854 406.0249 0.0834 -1.0000 -1.0000 1256171 1593886363.00 151.5232 60.0009 32.0000 1.9594 1.9616 405.6606 406.1998 0.0834 -1.0000 -1.0000 1256234 1593886363.10 151.5232 60.0009 32.0000 1.9588 1.9609 405.7108 406.2507 0.0835 -1.0000 -1.0000 1256296 1593886363.20 151.5232 60.0009 32.0000 1.9595 1.9617 405.6262 406.1666 0.0836 -1.0000 -1.0000 1256359 1593886363.30 151.5232 60.0009 32.0000 1.9598 1.9619 405.5010 406.0399 0.0834 -1.0000 -1.0000 1256593 1593886363.40 151.5232 60.0009 32.0000 1.9600 1.9622 405.4864 406.0259 0.0835 -1.0000 -1.0000 1256655 1593886363.50 151.5232 60.0009 32.0000 1.9587 1.9608 405.6570 406.1964 0.0834 -1.0000 -1.0000 1256718 1593886363.60 151.5356 60.0009 32.0000 1.9592 1.9613 405.6309 406.1710 0.0836 -1.0000 -1.0000 1256796 1593886363.70 151.5356 60.0009 32.0000 1.9595 1.9616 405.5243 406.0642 0.0836 -1.0000 -1.0000 1256859 1593886363.80 151.5356 60.0009 32.0000 1.9589 1.9611 405.4133 405.9539 0.0836 -1.0000 -1.0000 1256921 1593886363.90 151.5356 60.0009 32.0000 1.9593 1.9614 405.5056 406.0466 0.0837 -1.0000 -1.0000 1257171 1593886364.00 151.5356 60.0009 32.0000 1.9592 1.9613 405.7057 406.2453 0.0835 -1.0000 -1.0000 1257218 1593886364.10 151.5356 60.0009 32.0000 1.9601 1.9622 405.6836 406.2249 0.0838 -1.0000 -1.0000 1257483 1593886364.20 151.5503 60.0009 32.0000 1.9600 1.9621 405.6447 406.1850 0.0834 -1.0000 -1.0000 1257561 1593886364.30 151.5503 60.0009 32.0000 1.9596 1.9617 405.4409 405.9814 0.0836 -1.0000 -1.0000 1257624 1593886364.40 151.5503 60.0009 32.0000 1.9602 1.9624 405.4388 405.9784 0.0835 -1.0000 -1.0000 1257686 1593886364.50 151.5503 60.0009 32.0000 1.9591 1.9612 405.5504 406.0911 0.0837 -1.0000 -1.0000 1257764 1593886364.60 151.5503 60.0009 32.0000 1.9595 1.9616 405.5705 406.1104 0.0835 -1.0000 -1.0000 1257827 1593886364.70 151.5521 60.0011 32.0000 1.9605 1.9626 405.4797 406.0192 0.0834 -1.0000 -1.0000 1257889 1593886364.80 151.5527 60.0012 32.0000 1.9605 1.9626 405.4498 405.9897 0.0836 -1.0000 -1.0000 1257968 1593886364.90 151.5527 60.0012 32.0000 1.9596 1.9617 405.5561 406.0950 0.0834 -1.0000 -1.0000 1258077 1593886365.00 151.5527 60.0012 32.0000 1.9597 1.9618 405.7364 406.2767 0.0835 -1.0000 -1.0000 1258140 1593886365.10 151.5527 60.0012 32.0000 1.9599 1.9620 405.6357 406.1752 0.0834 -1.0000 -1.0000 1258218 1593886365.20 151.5527 60.0012 32.0000 1.9601 1.9622 405.6089 406.1495 0.0836 -1.0000 -1.0000 1258280 1593886365.30 151.4445 60.0012 32.0000 1.9605 1.9627 405.4553 405.9955 0.0836 -1.0000 -1.0000 1258343 1593886365.40 151.4445 60.0012 32.0000 1.9595 1.9616 405.6122 406.1528 0.0836 -1.0000 -1.0000 1258577 1593886365.50 151.4445 60.0012 32.0000 1.9589 1.9610 405.6707 406.2105 0.0834 -1.0000 -1.0000 1258640 1593886365.60 151.4445 60.0012 32.0000 1.9595 1.9616 405.6375 406.1773 0.0835 -1.0000 -1.0000 1258702 1593886365.70 151.4445 60.0012 32.0000 1.9601 1.9623 405.6037 406.1436 0.0835 -1.0000 -1.0000 1258780 1593886365.80 151.4583 60.0012 32.0000 1.9599 1.9621 405.5279 406.0687 0.0837 -1.0000 -1.0000 1258843 1593886365.90 151.4583 60.0012 32.0000 1.9599 1.9620 405.5324 406.0714 0.0834 -1.0000 -1.0000 1258920 1593886366.00 151.4583 60.0012 32.0000 1.9594 1.9615 405.6796 406.2197 0.0835 -1.0000 -1.0000 1259092 1593886366.10 151.4583 60.0012 32.0000 1.9597 1.9618 405.5947 406.1341 0.0834 -1.0000 -1.0000 1259155 1593886366.20 151.4583 60.0012 32.0000 1.9606 1.9628 405.4758 406.0147 0.0834 -1.0000 -1.0000 1259217 1593886366.30 151.4677 60.0012 32.0000 1.9612 1.9633 405.4660 406.0064 0.0836 -1.0000 -1.0000 1259295 1593886366.40 151.5236 60.0012 32.0000 1.9598 1.9620 405.5983 406.1385 0.0835 -1.0000 -1.0000 1259358 1593886366.50 151.5236 60.0012 32.0000 1.9595 1.9617 405.7012 406.2413 0.0835 -1.0000 -1.0000 1259592 1593886366.60 151.5236 60.0012 32.0000 1.9593 1.9614 405.7311 406.2710 0.0836 -1.0000 -1.0000 1259655 1593886366.70 151.5236 60.0012 32.0000 1.9600 1.9622 405.6499 406.1894 0.0834 -1.0000 -1.0000 1259717 1593886366.80 151.5236 60.0012 32.0000 1.9600 1.9622 405.5850 406.1253 0.0836 -1.0000 -1.0000 1259780 1593886366.90 151.5236 60.0012 32.0000 1.9600 1.9621 405.5836 406.1242 0.0835 -1.0000 -1.0000 1259858 1593886367.00 151.5516 60.0012 32.0000 1.9596 1.9617 405.7540 406.2946 0.0836 -1.0000 -1.0000 1300076 1593886367.10 151.5516 60.0012 32.0000 1.9598 1.9619 405.8161 406.3570 0.0835 -1.0000 -1.0000 1300155 1593886367.20 151.5516 60.0012 32.0000 1.9604 1.9625 405.6098 406.1504 0.0835 -1.0000 -1.0000 1300217 1593886367.30 151.5516 60.0012 32.0000 1.9604 1.9626 405.4656 406.0057 0.0835 -1.0000 -1.0000 1300280 1593886367.40 151.5516 60.0012 32.0000 1.9598 1.9620 405.5564 406.0969 0.0836 -1.0000 -1.0000 1300342 1593886367.50 151.5107 60.0012 32.0000 1.9599 1.9620 405.7349 406.2754 0.0835 -1.0000 -1.0000 1301029 1593886367.60 151.5107 60.0012 32.0000 1.9590 1.9612 405.6520 406.1913 0.0834 -1.0000 -1.0000 1301092 1593886367.70 151.5107 60.0012 32.0000 1.9598 1.9619 405.5898 406.1300 0.0835 -1.0000 -1.0000 1301154 1593886367.80 151.5107 60.0012 32.0000 1.9601 1.9623 405.5113 406.0509 0.0835 -1.0000 -1.0000 1301217 1593886367.90 151.5107 60.0012 32.0000 1.9604 1.9625 405.5208 406.0606 0.0835 -1.0000 -1.0000 1301295 1593886368.00 151.5219 60.0012 32.0000 1.9593 1.9615 405.7119 406.2521 0.0835 -1.0000 -1.0000 1301357 1593886368.10 151.6002 60.0012 32.0000 1.9591 1.9613 405.6902 406.2306 0.0836 -1.0000 -1.0000 1301420 1593886368.20 151.6002 60.0012 32.0000 1.9594 1.9615 405.6457 406.1862 0.0836 -1.0000 -1.0000 1301498 1593886368.30 151.6002 60.0012 32.0000 1.9599 1.9621 405.4310 405.9711 0.0835 -1.0000 -1.0000 1301561 1593886368.40 151.6002 60.0012 32.0000 1.9599 1.9620 405.6354 406.1754 0.0835 -1.0000 -1.0000 1301623 1593886368.50 151.6002 60.0012 32.0000 1.9591 1.9613 405.6275 406.1673 0.0834 -1.0000 -1.0000 1301701 1593886368.60 151.4798 60.0012 32.0000 1.9586 1.9607 405.7704 406.3108 0.0835 -1.0000 -1.0000 1301764 1593886368.70 151.4798 60.0012 32.0000 1.9599 1.9620 405.6929 406.2332 0.0835 -1.0000 -1.0000 1301826 1593886368.80 151.4798 60.0012 32.0000 1.9607 1.9629 405.4576 405.9980 0.0836 -1.0000 -1.0000 1301889 1593886368.90 151.4798 60.0012 32.0000 1.9598 1.9619 405.4803 406.0193 0.0834 -1.0000 -1.0000 1301951 1593886369.00 151.4798 60.0012 32.0000 1.9591 1.9612 405.5789 406.1182 0.0835 -1.0000 -1.0000 1302014 1593886369.10 151.4621 60.0012 32.0000 1.9592 1.9613 405.6080 406.1477 0.0835 -1.0000 -1.0000 1302217 1593886369.20 151.4326 60.0012 32.0000 1.9595 1.9617 405.5896 406.1291 0.0835 -1.0000 -1.0000 1302279 1593886369.30 151.4326 60.0012 32.0000 1.9597 1.9619 405.6063 406.1461 0.0835 -1.0000 -1.0000 1302342 1593886369.40 151.4326 60.0012 32.0000 1.9597 1.9618 405.5864 406.1258 0.0834 -1.0000 -1.0000 1302420 1593886369.50 151.4326 60.0012 32.0000 1.9591 1.9613 405.7429 406.2832 0.0835 -1.0000 -1.0000 1302482 1593886369.60 151.4326 60.0012 32.0000 1.9588 1.9610 405.6400 406.1792 0.0834 -1.0000 -1.0000 1302545 1593886369.70 151.4081 60.0007 32.0000 1.9603 1.9625 405.6008 406.1408 0.0835 -1.0000 -1.0000 1302607 1593886369.80 151.4081 60.0007 32.0000 1.9598 1.9620 405.4242 405.9628 0.0834 -1.0000 -1.0000 1302685 1593886369.90 151.4081 60.0007 32.0000 1.9595 1.9616 405.5016 406.0418 0.0836 -1.0000 -1.0000 1302748 1593886370.00 151.4081 60.0007 32.0000 1.9592 1.9614 405.5721 406.1130 0.0836 -1.0000 -1.0000 1302810 1593886370.10 151.4081 60.0007 32.0000 1.9594 1.9615 405.7758 406.3165 0.0835 -1.0000 -1.0000 1303310 1593886370.20 151.4081 60.0007 32.0000 1.9586 1.9607 405.6323 406.1714 0.0834 -1.0000 -1.0000 1303388 1593886370.30 151.4801 60.0007 32.0000 1.9607 1.9629 405.5159 406.0558 0.0836 -1.0000 -1.0000 1303451 1593886370.40 151.4801 60.0007 32.0000 1.9605 1.9627 405.5165 406.0575 0.0837 -1.0000 -1.0000 1303513 1593886370.50 151.4801 60.0007 32.0000 1.9596 1.9617 405.6416 406.1824 0.0836 -1.0000 -1.0000 1303591 1593886370.60 151.4801 60.0007 32.0000 1.9595 1.9616 405.7332 406.2734 0.0835 -1.0000 -1.0000 1303654 1593886370.70 151.4801 60.0007 32.0000 1.9598 1.9620 405.6088 406.1484 0.0834 -1.0000 -1.0000 1303716 1593886370.80 151.4763 60.0007 32.0000 1.9605 1.9626 405.4314 405.9712 0.0836 -1.0000 -1.0000 1303794 1593886370.90 151.4460 60.0007 32.0000 1.9599 1.9620 405.4917 406.0317 0.0835 -1.0000 -1.0000 1303841 1593886371.00 151.4460 60.0007 32.0000 1.9600 1.9622 405.5829 406.1227 0.0835 -1.0000 -1.0000 1303919 1593886371.10 151.4460 60.0007 32.0000 1.9590 1.9611 405.6511 406.1911 0.0835 -1.0000 -1.0000 1304201 1593886371.20 151.4460 60.0007 32.0000 1.9590 1.9611 405.6930 406.2338 0.0836 -1.0000 -1.0000 1304264 1593886371.30 151.4460 60.0007 32.0000 1.9600 1.9622 405.5996 406.1401 0.0836 -1.0000 -1.0000 1304326 1593886371.40 151.5376 60.0007 32.0000 1.9610 1.9632 405.4521 405.9920 0.0836 -1.0000 -1.0000 1304404 1593886371.50 151.5376 60.0007 32.0000 1.9600 1.9622 405.5200 406.0606 0.0836 -1.0000 -1.0000 1304467 1593886371.60 151.5376 60.0007 32.0000 1.9593 1.9614 405.6975 406.2375 0.0835 -1.0000 -1.0000 1304607 1593886371.70 151.5376 60.0007 32.0000 1.9592 1.9613 405.6617 406.2014 0.0835 -1.0000 -1.0000 1304670 1593886371.80 151.5376 60.0007 32.0000 1.9595 1.9617 405.5970 406.1373 0.0836 -1.0000 -1.0000 1304732 1593886371.90 151.5518 60.0007 32.0000 1.9600 1.9621 405.4592 405.9999 0.0836 -1.0000 -1.0000 1304810 1593886372.00 151.5607 60.0007 32.0000 1.9599 1.9620 405.4413 405.9816 0.0836 -1.0000 -1.0000 1304873 1593886372.10 151.5607 60.0007 32.0000 1.9605 1.9627 405.5809 406.1215 0.0836 -1.0000 -1.0000 1305357 1593886372.20 151.5607 60.0007 32.0000 1.9594 1.9615 405.6395 406.1795 0.0835 -1.0000 -1.0000 1305419 1593886372.30 151.5607 60.0007 32.0000 1.9597 1.9618 405.6106 406.1514 0.0836 -1.0000 -1.0000 1305482 1593886372.40 151.5607 60.0007 32.0000 1.9597 1.9619 405.4901 406.0304 0.0836 -1.0000 -1.0000 1305544 1593886372.50 151.5607 60.0007 32.0000 1.9592 1.9613 405.5427 406.0820 0.0834 -1.0000 -1.0000 1305622 1593886372.60 151.5414 60.0007 32.0000 1.9593 1.9615 405.5073 406.0471 0.0835 -1.0000 -1.0000 1305685 1593886372.70 151.5414 60.0007 32.0000 1.9589 1.9611 405.6411 406.1812 0.0836 -1.0000 -1.0000 1305810 1593886372.80 151.5414 60.0007 32.0000 1.9597 1.9619 405.5823 406.1218 0.0834 -1.0000 -1.0000 1305888 1593886372.90 151.5414 60.0007 32.0000 1.9605 1.9627 405.3113 405.8512 0.0835 -1.0000 -1.0000 1305950 1593886373.00 151.5414 60.0007 32.0000 1.9603 1.9625 405.4543 405.9946 0.0837 -1.0000 -1.0000 1306013 1593886373.10 151.4788 60.0007 32.0000 1.9605 1.9626 405.5639 406.1039 0.0835 -1.0000 -1.0000 1306076 1593886373.20 151.4722 60.0007 32.0000 1.9596 1.9617 405.6660 406.2056 0.0834 -1.0000 -1.0000 1306310 1593886373.30 151.4722 60.0007 32.0000 1.9598 1.9619 405.5675 406.1069 0.0834 -1.0000 -1.0000 1306372 1593886373.40 151.4722 60.0007 32.0000 1.9603 1.9624 405.4797 406.0209 0.0837 -1.0000 -1.0000 1306435 1593886373.50 151.4722 60.0007 32.0000 1.9603 1.9625 405.4219 405.9615 0.0835 -1.0000 -1.0000 1306497 1593886373.60 151.4722 60.0007 32.0000 1.9602 1.9623 405.6275 406.1676 0.0835 -1.0000 -1.0000 1306560 1593886373.70 151.4543 60.0007 32.0000 1.9597 1.9618 405.6723 406.2122 0.0835 -1.0000 -1.0000 1306763 1593886373.80 151.4543 60.0007 32.0000 1.9599 1.9620 405.5843 406.1239 0.0835 -1.0000 -1.0000 1306825 1593886373.90 151.4543 60.0007 32.0000 1.9603 1.9625 405.5179 406.0579 0.0836 -1.0000 -1.0000 1306903 1593886374.00 151.4543 60.0007 32.0000 1.9601 1.9623 405.5438 406.0839 0.0835 -1.0000 -1.0000 1306966 1593886374.10 151.4543 60.0007 32.0000 1.9589 1.9610 405.6254 406.1649 0.0834 -1.0000 -1.0000 1307028 1593886374.20 151.5250 60.0007 32.0000 1.9602 1.9623 405.7513 406.2911 0.0835 -1.0000 -1.0000 1307325 1593886374.30 151.5269 60.0007 32.0000 1.9600 1.9622 405.5361 406.0757 0.0835 -1.0000 -1.0000 1307388 1593886374.40 151.5269 60.0007 32.0000 1.9608 1.9629 405.4457 405.9852 0.0834 -1.0000 -1.0000 1307450 1593886374.50 151.5269 60.0007 32.0000 1.9607 1.9629 405.5543 406.0938 0.0835 -1.0000 -1.0000 1307513 1593886374.60 151.5269 60.0007 32.0000 1.9596 1.9617 405.6294 406.1696 0.0835 -1.0000 -1.0000 1307575 1593886374.70 151.5323 60.0009 32.0000 1.9598 1.9620 405.7200 406.2603 0.0835 -1.0000 -1.0000 1307731 1593886374.80 151.5722 60.0019 32.0000 1.9606 1.9628 405.5418 406.0821 0.0836 -1.0000 -1.0000 1307809 1593886374.90 151.5722 60.0019 32.0000 1.9601 1.9622 405.4442 405.9842 0.0835 -1.0000 -1.0000 1307872 1593886375.00 151.5722 60.0019 32.0000 1.9600 1.9621 405.4335 405.9723 0.0834 -1.0000 -1.0000 1307935 1593886375.10 151.5722 60.0019 32.0000 1.9604 1.9625 405.7087 406.2488 0.0835 -1.0000 -1.0000 1307997 1593886375.20 151.5722 60.0019 32.0000 1.9595 1.9616 405.7226 406.2622 0.0834 -1.0000 -1.0000 1308325 1593886375.30 151.5869 60.0019 32.0000 1.9604 1.9625 405.6203 406.1602 0.0835 -1.0000 -1.0000 1308388 1593886375.40 151.5869 60.0019 32.0000 1.9598 1.9619 405.4749 406.0149 0.0836 -1.0000 -1.0000 1308466 1593886375.50 151.5869 60.0019 32.0000 1.9595 1.9617 405.5635 406.1042 0.0836 -1.0000 -1.0000 1308528 1593886375.60 151.5869 60.0019 32.0000 1.9599 1.9620 405.5667 406.1059 0.0834 -1.0000 -1.0000 1308591 1593886375.70 151.5869 60.0019 32.0000 1.9593 1.9614 405.6900 406.2302 0.0835 -1.0000 -1.0000 1308981 1593886375.80 151.5857 60.0019 32.0000 1.9590 1.9611 405.7519 406.2922 0.0835 -1.0000 -1.0000 1309043 1593886375.90 151.5852 60.0019 32.0000 1.9598 1.9619 405.5529 406.0924 0.0835 -1.0000 -1.0000 1309122 1593886376.00 151.5852 60.0019 32.0000 1.9603 1.9624 405.4375 405.9781 0.0836 -1.0000 -1.0000 1309184 1593886376.10 151.5852 60.0019 32.0000 1.9598 1.9619 405.5081 406.0482 0.0836 -1.0000 -1.0000 1309247 1593886376.20 151.5852 60.0019 32.0000 1.9591 1.9612 405.6646 406.2059 0.0836 -1.0000 -1.0000 1309325 1593886376.30 151.5852 60.0019 32.0000 1.9593 1.9614 405.6886 406.2283 0.0835 -1.0000 -1.0000 1309496 1593886376.40 151.5852 60.0019 32.0000 1.9587 1.9608 405.5699 406.1097 0.0835 -1.0000 -1.0000 1309559 1593886376.50 151.5852 60.0019 32.0000 1.9604 1.9626 405.5299 406.0708 0.0837 -1.0000 -1.0000 1309637 1593886376.60 151.5852 60.0019 32.0000 1.9597 1.9619 405.4609 406.0011 0.0836 -1.0000 -1.0000 1309700 1593886376.70 151.5852 60.0019 32.0000 1.9597 1.9618 405.5568 406.0964 0.0834 -1.0000 -1.0000 1309762 1593886376.80 151.5852 60.0019 32.0000 1.9585 1.9606 405.7061 406.2457 0.0835 -1.0000 -1.0000 1310012 1593886376.90 151.5749 60.0019 32.0000 1.9587 1.9609 405.6842 406.2248 0.0836 -1.0000 -1.0000 1310075 1593886377.00 151.5510 60.0019 32.0000 1.9594 1.9615 405.5295 406.0706 0.0837 -1.0000 -1.0000 1310137 1593886377.10 151.4287 60.0019 32.0000 1.9605 1.9626 405.5055 406.0459 0.0836 -1.0000 -1.0000 1310215 1593886377.20 151.4287 60.0019 32.0000 1.9602 1.9624 405.5306 406.0711 0.0836 -1.0000 -1.0000 1310278 1593886377.30 151.4287 60.0019 32.0000 1.9590 1.9612 405.4930 406.0334 0.0836 -1.0000 -1.0000 1310340 1593886377.40 151.4287 60.0019 32.0000 1.9589 1.9611 405.6872 406.2273 0.0835 -1.0000 -1.0000 1310418 1593886377.50 151.4769 60.0019 32.0000 1.9603 1.9624 405.6095 406.1495 0.0836 -1.0000 -1.0000 1310481 1593886377.60 151.4769 60.0019 32.0000 1.9598 1.9620 405.5736 406.1139 0.0836 -1.0000 -1.0000 1310543 1593886377.70 151.4769 60.0019 32.0000 1.9597 1.9619 405.4844 406.0249 0.0836 -1.0000 -1.0000 1310606 1593886377.80 151.4769 60.0019 32.0000 1.9595 1.9616 405.6019 406.1424 0.0835 -1.0000 -1.0000 1311090 1593886377.90 151.4769 60.0019 32.0000 1.9587 1.9608 405.6687 406.2093 0.0836 -1.0000 -1.0000 1311152 1593886378.00 151.5254 60.0019 32.0000 1.9590 1.9611 405.6204 406.1610 0.0836 -1.0000 -1.0000 1311246 1593886378.10 151.5254 60.0019 32.0000 1.9595 1.9616 405.4681 406.0082 0.0835 -1.0000 -1.0000 1311309 1593886378.20 151.5254 60.0019 32.0000 1.9609 1.9631 405.3997 405.9394 0.0835 -1.0000 -1.0000 1311387 1593886378.30 151.5254 60.0019 32.0000 1.9608 1.9630 405.5212 406.0611 0.0835 -1.0000 -1.0000 1311449 1593886378.40 151.5254 60.0019 32.0000 1.9599 1.9620 405.6398 406.1807 0.0837 -1.0000 -1.0000 1311512 1593886378.50 151.5217 60.0019 32.0000 1.9593 1.9614 405.7360 406.2766 0.0836 -1.0000 -1.0000 1311590 1593886378.60 151.4761 60.0019 32.0000 1.9591 1.9613 405.6685 406.2086 0.0835 -1.0000 -1.0000 1311637 1593886378.70 151.4761 60.0019 32.0000 1.9599 1.9620 405.5669 406.1076 0.0837 -1.0000 -1.0000 1311715 1593886378.80 151.4761 60.0019 32.0000 1.9601 1.9623 405.4307 405.9712 0.0836 -1.0000 -1.0000 1311777 1593886378.90 151.4761 60.0019 32.0000 1.9600 1.9622 405.5010 406.0413 0.0835 -1.0000 -1.0000 1311840 1593886379.00 151.4761 60.0019 32.0000 1.9591 1.9613 405.5965 406.1360 0.0834 -1.0000 -1.0000 1311902 1593886379.10 151.5527 60.0019 32.0000 1.9598 1.9619 405.6390 406.1789 0.0835 -1.0000 -1.0000 1311981 1593886379.20 151.5527 60.0019 32.0000 1.9597 1.9618 405.5267 406.0672 0.0836 -1.0000 -1.0000 1312043 1593886379.30 151.5527 60.0019 32.0000 1.9598 1.9620 405.4425 405.9824 0.0835 -1.0000 -1.0000 1312105 1593886379.40 151.5527 60.0019 32.0000 1.9597 1.9619 405.4716 406.0122 0.0836 -1.0000 -1.0000 1312340 1593886379.50 151.5527 60.0019 32.0000 1.9598 1.9619 405.6214 406.1616 0.0836 -1.0000 -1.0000 1312402 1593886379.60 151.5307 60.0014 32.0000 1.9593 1.9614 405.6861 406.2268 0.0836 -1.0000 -1.0000 1312464 1593886379.70 151.5268 60.0013 32.0000 1.9599 1.9621 405.5724 406.1138 0.0837 -1.0000 -1.0000 1312527 1593886379.80 151.5268 60.0013 32.0000 1.9601 1.9623 405.3996 405.9396 0.0835 -1.0000 -1.0000 1312590 1593886379.90 151.5268 60.0013 32.0000 1.9595 1.9616 405.3578 405.8975 0.0835 -1.0000 -1.0000 1312996 1593886380.00 151.5268 60.0013 32.0000 1.9593 1.9614 405.4816 406.0202 0.0834 -1.0000 -1.0000 1313058 1593886380.10 151.5268 60.0013 32.0000 1.9589 1.9610 405.5727 406.1123 0.0835 -1.0000 -1.0000 1313121 1593886380.20 151.5268 60.0013 32.0000 1.9592 1.9613 405.6947 406.2350 0.0835 -1.0000 -1.0000 1313183 1593886380.30 151.5268 60.0013 32.0000 1.9600 1.9621 405.5506 406.0899 0.0835 -1.0000 -1.0000 1313246 1593886380.40 151.5268 60.0013 32.0000 1.9597 1.9619 405.4472 405.9870 0.0835 -1.0000 -1.0000 1313324 1593886380.50 151.5268 60.0013 32.0000 1.9594 1.9616 405.5031 406.0433 0.0836 -1.0000 -1.0000 1313386 1593886380.60 151.5246 60.0013 32.0000 1.9594 1.9616 405.5866 406.1262 0.0836 -1.0000 -1.0000 1313449 1593886380.70 151.5238 60.0013 32.0000 1.9602 1.9623 405.6374 406.1778 0.0836 -1.0000 -1.0000 1313511 1593886380.80 151.5235 60.0013 32.0000 1.9598 1.9619 405.6616 406.2019 0.0836 -1.0000 -1.0000 1313589 1593886380.90 151.5235 60.0013 32.0000 1.9607 1.9628 405.4313 405.9717 0.0836 -1.0000 -1.0000 1313824 1593886381.00 151.5235 60.0013 32.0000 1.9601 1.9623 405.4206 405.9606 0.0836 -1.0000 -1.0000 1313902 1593886381.10 151.5235 60.0013 32.0000 1.9599 1.9620 405.5494 406.0890 0.0834 -1.0000 -1.0000 1313964 1593886381.20 151.5235 60.0013 32.0000 1.9596 1.9618 405.7230 406.2626 0.0835 -1.0000 -1.0000 1314027 1593886381.30 151.4674 60.0013 32.0000 1.9592 1.9614 405.6645 406.2048 0.0835 -1.0000 -1.0000 1314089 1593886381.40 151.4674 60.0013 32.0000 1.9596 1.9617 405.5231 406.0631 0.0835 -1.0000 -1.0000 1314605 1593886381.50 151.4674 60.0013 32.0000 1.9606 1.9628 405.4244 405.9641 0.0835 -1.0000 -1.0000 1314667 1593886381.60 151.4674 60.0013 32.0000 1.9599 1.9620 405.5806 406.1208 0.0835 -1.0000 -1.0000 1314730 1593886381.70 151.4674 60.0013 32.0000 1.9597 1.9618 405.6238 406.1637 0.0835 -1.0000 -1.0000 1314792 1593886381.80 151.4715 60.0013 32.0000 1.9600 1.9622 405.6945 406.2347 0.0834 -1.0000 -1.0000 1314855 1593886381.90 151.4794 60.0013 32.0000 1.9597 1.9619 405.5992 406.1387 0.0835 -1.0000 -1.0000 1314933 1593886382.00 151.4794 60.0013 32.0000 1.9595 1.9616 405.4893 406.0296 0.0836 -1.0000 -1.0000 1315558 1593886382.10 151.4794 60.0013 32.0000 1.9609 1.9631 405.4750 406.0151 0.0835 -1.0000 -1.0000 1315620 1593886382.20 151.4794 60.0013 32.0000 1.9603 1.9625 405.6445 406.1852 0.0837 -1.0000 -1.0000 1315698 1593886382.30 151.4794 60.0013 32.0000 1.9592 1.9613 405.8128 406.3525 0.0835 -1.0000 -1.0000 1315761 1593886382.40 151.5080 60.0013 32.0000 1.9592 1.9613 405.6067 406.1470 0.0836 -1.0000 -1.0000 1315823 1593886382.50 151.5080 60.0013 32.0000 1.9604 1.9626 405.4131 405.9533 0.0836 -1.0000 -1.0000 1315901 1593886382.60 151.5080 60.0013 32.0000 1.9600 1.9622 405.5454 406.0853 0.0835 -1.0000 -1.0000 1315964 1593886382.70 151.5080 60.0013 32.0000 1.9594 1.9615 405.7432 406.2839 0.0836 -1.0000 -1.0000 1316026 1593886382.80 151.5080 60.0013 32.0000 1.9596 1.9617 405.5832 406.1230 0.0835 -1.0000 -1.0000 1316104 1593886382.90 151.5559 60.0013 32.0000 1.9598 1.9620 405.5237 406.0646 0.0838 -1.0000 -1.0000 1316167 1593886383.00 151.5620 60.0013 32.0000 1.9594 1.9616 405.6172 406.1579 0.0836 -1.0000 -1.0000 1316230 1593886383.10 151.5620 60.0013 32.0000 1.9595 1.9617 405.7070 406.2470 0.0835 -1.0000 -1.0000 1316292 1593886383.20 151.5620 60.0013 32.0000 1.9599 1.9621 405.6188 406.1589 0.0835 -1.0000 -1.0000 1316354 1593886383.30 151.5620 60.0013 32.0000 1.9604 1.9625 405.4562 405.9958 0.0835 -1.0000 -1.0000 1316417 1593886383.40 151.5590 60.0013 32.0000 1.9596 1.9618 405.5833 406.1229 0.0835 -1.0000 -1.0000 1316495 1593886383.50 151.5393 60.0013 32.0000 1.9588 1.9609 405.6119 406.1522 0.0835 -1.0000 -1.0000 1316557 1593886383.60 151.5393 60.0013 32.0000 1.9589 1.9610 405.6919 406.2323 0.0836 -1.0000 -1.0000 1316620 1593886383.70 151.5393 60.0013 32.0000 1.9586 1.9608 405.5446 406.0849 0.0836 -1.0000 -1.0000 1316698 1593886383.80 151.4886 60.0013 32.0000 1.9602 1.9624 405.3757 405.9164 0.0837 -1.0000 -1.0000 1316760 1593886383.90 151.5363 60.0013 32.0000 1.9598 1.9620 405.4693 406.0093 0.0835 -1.0000 -1.0000 1316823 1593886384.00 151.5363 60.0013 32.0000 1.9584 1.9605 405.6536 406.1934 0.0835 -1.0000 -1.0000 1317620 1593886384.10 151.5363 60.0013 32.0000 1.9590 1.9612 405.6021 406.1424 0.0836 -1.0000 -1.0000 1317682 1593886384.20 151.5363 60.0013 32.0000 1.9593 1.9615 405.5879 406.1286 0.0836 -1.0000 -1.0000 1317760 1593886384.30 151.5363 60.0013 32.0000 1.9594 1.9616 405.3396 405.8805 0.0837 -1.0000 -1.0000 1317823 1593886384.40 151.5363 60.0013 32.0000 1.9599 1.9620 405.4080 405.9480 0.0835 -1.0000 -1.0000 1317885 1593886384.50 151.5363 60.0013 32.0000 1.9590 1.9612 405.5425 406.0830 0.0836 -1.0000 -1.0000 1317948 1593886384.60 151.5248 60.0015 32.0000 1.9587 1.9609 405.6960 406.2358 0.0835 -1.0000 -1.0000 1318010 1593886384.70 151.5010 60.0019 32.0000 1.9598 1.9620 405.6639 406.2048 0.0837 -1.0000 -1.0000 1318088 1593886384.80 151.5010 60.0019 32.0000 1.9601 1.9622 405.5183 406.0588 0.0836 -1.0000 -1.0000 1318151 1593886384.90 151.5010 60.0019 32.0000 1.9601 1.9623 405.4571 405.9970 0.0836 -1.0000 -1.0000 1318213 1593886385.00 151.5010 60.0019 32.0000 1.9599 1.9620 405.5766 406.1170 0.0835 -1.0000 -1.0000 1318276 1593886385.10 151.5010 60.0019 32.0000 1.9579 1.9600 405.6699 406.2100 0.0835 -1.0000 -1.0000 1318354 1593886385.20 151.4325 60.0019 32.0000 1.9594 1.9615 405.5667 406.1070 0.0836 -1.0000 -1.0000 1318416 1593886385.30 151.4325 60.0019 32.0000 1.9603 1.9625 405.4535 405.9938 0.0836 -1.0000 -1.0000 1318479 1593886385.40 151.4325 60.0019 32.0000 1.9605 1.9627 405.4934 406.0346 0.0838 -1.0000 -1.0000 1318541 1593886385.50 151.4325 60.0019 32.0000 1.9597 1.9619 405.6254 406.1666 0.0837 -1.0000 -1.0000 1318604 1593886385.60 151.4325 60.0019 32.0000 1.9596 1.9617 405.5939 406.1339 0.0835 -1.0000 -1.0000 1318666 1593886385.70 151.4202 60.0019 32.0000 1.9592 1.9613 405.6339 406.1739 0.0835 -1.0000 -1.0000 1318745 1593886385.80 151.4163 60.0019 32.0000 1.9598 1.9619 405.5014 406.0422 0.0836 -1.0000 -1.0000 1318807 1593886385.90 151.4163 60.0019 32.0000 1.9597 1.9618 405.4476 405.9882 0.0837 -1.0000 -1.0000 1318885 1593886386.00 151.4163 60.0019 32.0000 1.9598 1.9619 405.6272 406.1678 0.0835 -1.0000 -1.0000 1318947 1593886386.10 151.4163 60.0019 32.0000 1.9590 1.9612 405.6609 406.2028 0.0837 -1.0000 -1.0000 1319229 1593886386.20 151.4163 60.0019 32.0000 1.9590 1.9611 405.6692 406.2090 0.0835 -1.0000 -1.0000 1319291 1593886386.30 151.4163 60.0019 32.0000 1.9605 1.9626 405.5521 406.0924 0.0836 -1.0000 -1.0000 1319354 1593886386.40 151.4619 60.0019 32.0000 1.9607 1.9629 405.3921 405.9322 0.0836 -1.0000 -1.0000 1319416 1593886386.50 151.4619 60.0019 32.0000 1.9599 1.9621 405.5425 406.0829 0.0836 -1.0000 -1.0000 1319494 1593886386.60 151.4619 60.0019 32.0000 1.9594 1.9615 405.6636 406.2046 0.0837 -1.0000 -1.0000 1319572 1593886386.70 151.4619 60.0019 32.0000 1.9600 1.9622 405.5923 406.1322 0.0835 -1.0000 -1.0000 1319635 1593886386.80 151.4619 60.0019 32.0000 1.9610 1.9631 405.5207 406.0615 0.0837 -1.0000 -1.0000 1319713 1593886386.90 151.4619 60.0019 32.0000 1.9600 1.9622 405.4833 406.0243 0.0837 -1.0000 -1.0000 1319775 1593886387.00 151.4619 60.0019 32.0000 1.9595 1.9617 405.5560 406.0966 0.0836 -1.0000 -1.0000 1319838 1593886387.10 151.4619 60.0019 32.0000 1.9589 1.9611 405.6565 406.1976 0.0836 -1.0000 -1.0000 1320072 1593886387.20 151.4619 60.0019 32.0000 1.9608 1.9629 405.5312 406.0715 0.0837 -1.0000 -1.0000 1320135 1593886387.30 151.4619 60.0019 32.0000 1.9605 1.9626 405.4125 405.9526 0.0835 -1.0000 -1.0000 1320198 1593886387.40 151.5451 60.0019 32.0000 1.9606 1.9628 405.4511 405.9915 0.0836 -1.0000 -1.0000 1320260 1593886387.50 151.5451 60.0019 32.0000 1.9597 1.9619 405.5785 406.1191 0.0837 -1.0000 -1.0000 1320323 1593886387.60 151.5651 60.0019 32.0000 1.9590 1.9612 405.6682 406.2092 0.0836 -1.0000 -1.0000 1320573 1593886387.70 151.5651 60.0019 32.0000 1.9588 1.9610 405.5283 406.0676 0.0834 -1.0000 -1.0000 1320650 1593886387.80 151.5651 60.0019 32.0000 1.9603 1.9625 405.4841 406.0240 0.0835 -1.0000 -1.0000 1320713 1593886387.90 151.5651 60.0019 32.0000 1.9598 1.9620 405.4864 406.0270 0.0836 -1.0000 -1.0000 1320775 1593886388.00 151.5651 60.0019 32.0000 1.9598 1.9620 405.4045 405.9445 0.0836 -1.0000 -1.0000 1320838 1593886388.10 151.5813 60.0019 32.0000 1.9593 1.9614 405.6070 406.1476 0.0836 -1.0000 -1.0000 1321838 1593886388.20 151.5904 60.0019 32.0000 1.9594 1.9615 405.5991 406.1407 0.0838 -1.0000 -1.0000 1321900 1593886388.30 151.5904 60.0019 32.0000 1.9600 1.9622 405.4234 405.9635 0.0835 -1.0000 -1.0000 1321963 1593886388.40 151.5904 60.0019 32.0000 1.9603 1.9624 405.4355 405.9751 0.0835 -1.0000 -1.0000 1322025 1593886388.50 151.5904 60.0019 32.0000 1.9602 1.9624 405.5127 406.0531 0.0836 -1.0000 -1.0000 1322103 1593886388.60 151.5904 60.0019 32.0000 1.9590 1.9612 405.6343 406.1749 0.0836 -1.0000 -1.0000 1322166 1593886388.70 151.5837 60.0019 32.0000 1.9595 1.9616 405.5973 406.1378 0.0837 -1.0000 -1.0000 1322228 1593886388.80 151.5837 60.0019 32.0000 1.9597 1.9618 405.5157 406.0565 0.0836 -1.0000 -1.0000 1322306 1593886388.90 151.5837 60.0019 32.0000 1.9601 1.9623 405.5203 406.0596 0.0835 -1.0000 -1.0000 1322369 1593886389.00 151.5837 60.0019 32.0000 1.9592 1.9614 405.4699 406.0101 0.0836 -1.0000 -1.0000 1322431 1593886389.10 151.5837 60.0019 32.0000 1.9594 1.9615 405.6251 406.1651 0.0835 -1.0000 -1.0000 1322494 1593886389.20 151.5837 60.0019 32.0000 1.9588 1.9609 405.6575 406.1973 0.0834 -1.0000 -1.0000 1322556 1593886389.30 151.5837 60.0019 32.0000 1.9588 1.9609 405.6188 406.1583 0.0834 -1.0000 -1.0000 1322619 1593886389.40 151.5837 60.0019 32.0000 1.9597 1.9619 405.4762 406.0165 0.0836 -1.0000 -1.0000 1322697 1593886389.50 151.5837 60.0019 32.0000 1.9602 1.9624 405.4876 406.0276 0.0835 -1.0000 -1.0000 1322760 1593886389.60 151.5837 60.0019 32.0000 1.9585 1.9606 405.5916 406.1318 0.0835 -1.0000 -1.0000 1322822 1593886389.70 151.5837 60.0019 32.0000 1.9595 1.9616 405.6872 406.2273 0.0835 -1.0000 -1.0000 1322900 1593886389.80 151.4037 60.0014 32.0000 1.9600 1.9621 405.5167 406.0567 0.0835 -1.0000 -1.0000 1322962 1593886389.90 151.4037 60.0014 32.0000 1.9601 1.9623 405.3650 405.9052 0.0836 -1.0000 -1.0000 1323025 1593886390.00 151.4037 60.0014 32.0000 1.9600 1.9622 405.5190 406.0592 0.0835 -1.0000 -1.0000 1323103 1593886390.10 151.4037 60.0014 32.0000 1.9583 1.9604 405.6076 406.1473 0.0835 -1.0000 -1.0000 1323165 1593886390.20 151.4037 60.0014 32.0000 1.9586 1.9608 405.5886 406.1285 0.0835 -1.0000 -1.0000 1323353 1593886390.30 151.4037 60.0014 32.0000 1.9593 1.9615 405.4426 405.9837 0.0838 -1.0000 -1.0000 1323415 1593886390.40 151.4037 60.0014 32.0000 1.9596 1.9617 405.3086 405.8487 0.0835 -1.0000 -1.0000 1323478 1593886390.50 151.4037 60.0014 32.0000 1.9603 1.9624 405.4283 405.9677 0.0835 -1.0000 -1.0000 1323556 1593886390.60 151.4037 60.0014 32.0000 1.9593 1.9614 405.5976 406.1386 0.0837 -1.0000 -1.0000 1323618 1593886390.70 151.4037 60.0014 32.0000 1.9593 1.9614 405.4732 406.0138 0.0836 -1.0000 -1.0000 1323853 1593886390.80 151.4037 60.0014 32.0000 1.9595 1.9617 405.3935 405.9328 0.0835 -1.0000 -1.0000 1323915 1593886390.90 151.4037 60.0014 32.0000 1.9595 1.9616 405.3731 405.9139 0.0837 -1.0000 -1.0000 1323994 1593886391.00 151.4037 60.0014 32.0000 1.9599 1.9620 405.5794 406.1192 0.0835 -1.0000 -1.0000 1324056 1593886391.10 151.4037 60.0014 32.0000 1.9592 1.9614 405.5953 406.1360 0.0836 -1.0000 -1.0000 1324119 1593886391.20 151.4037 60.0014 32.0000 1.9590 1.9611 405.6644 406.2049 0.0836 -1.0000 -1.0000 1324525 1593886391.30 151.4750 60.0014 32.0000 1.9593 1.9615 405.4531 405.9941 0.0837 -1.0000 -1.0000 1324587 1593886391.40 151.4750 60.0014 32.0000 1.9600 1.9621 405.3706 405.9118 0.0837 -1.0000 -1.0000 1324665 1593886391.50 151.4750 60.0014 32.0000 1.9598 1.9619 405.4699 406.0105 0.0836 -1.0000 -1.0000 1324728 1593886391.60 151.4905 60.0014 32.0000 1.9598 1.9620 405.5656 406.1069 0.0837 -1.0000 -1.0000 1324790 1593886391.70 151.5293 60.0014 32.0000 1.9602 1.9624 405.5813 406.1224 0.0836 -1.0000 -1.0000 1325352 1593886391.80 151.5293 60.0014 32.0000 1.9607 1.9629 405.3613 405.9005 0.0835 -1.0000 -1.0000 1325415 1593886391.90 151.5293 60.0014 32.0000 1.9604 1.9625 405.4205 405.9605 0.0835 -1.0000 -1.0000 1325477 1593886392.00 151.5293 60.0014 32.0000 1.9592 1.9614 405.6255 406.1654 0.0835 -1.0000 -1.0000 1325540 1593886392.10 151.5293 60.0014 32.0000 1.9598 1.9620 405.5746 406.1149 0.0836 -1.0000 -1.0000 1325602 1593886392.20 151.5687 60.0014 32.0000 1.9597 1.9618 405.5402 406.0802 0.0835 -1.0000 -1.0000 1325680 1593886392.30 151.5687 60.0014 32.0000 1.9603 1.9624 405.4173 405.9587 0.0837 -1.0000 -1.0000 1325743 1593886392.40 151.5687 60.0014 32.0000 1.9594 1.9616 405.3924 405.9323 0.0836 -1.0000 -1.0000 1325805 1593886392.50 151.5687 60.0014 32.0000 1.9594 1.9615 405.5645 406.1052 0.0837 -1.0000 -1.0000 1325884 1593886392.60 151.5687 60.0014 32.0000 1.9593 1.9615 405.6834 406.2242 0.0836 -1.0000 -1.0000 1325946 1593886392.70 151.5687 60.0014 32.0000 1.9594 1.9616 405.5921 406.1328 0.0836 -1.0000 -1.0000 1326009 1593886392.80 151.5687 60.0014 32.0000 1.9592 1.9614 405.4952 406.0351 0.0834 -1.0000 -1.0000 1326071 1593886392.90 151.5687 60.0014 32.0000 1.9588 1.9609 405.5657 406.1044 0.0833 -1.0000 -1.0000 1326134 1593886393.00 151.5687 60.0014 32.0000 1.9592 1.9614 405.6141 406.1545 0.0836 -1.0000 -1.0000 1326196 1593886393.10 151.5687 60.0014 32.0000 1.9596 1.9617 405.5737 406.1140 0.0835 -1.0000 -1.0000 1326274 1593886393.20 151.5560 60.0014 32.0000 1.9603 1.9624 405.4525 405.9924 0.0835 -1.0000 -1.0000 1326337 1593886393.30 151.5198 60.0014 32.0000 1.9606 1.9628 405.3263 405.8665 0.0836 -1.0000 -1.0000 1326399 1593886393.40 151.3808 60.0014 32.0000 1.9594 1.9616 405.3553 405.8955 0.0836 -1.0000 -1.0000 1326477 1593886393.50 151.3808 60.0014 32.0000 1.9591 1.9613 405.4810 406.0218 0.0836 -1.0000 -1.0000 1326540 1593886393.60 151.3808 60.0014 32.0000 1.9590 1.9611 405.6771 406.2172 0.0836 -1.0000 -1.0000 1326602 1593886393.70 151.3808 60.0014 32.0000 1.9595 1.9616 405.5872 406.1280 0.0836 -1.0000 -1.0000 1326680 1593886393.80 151.3808 60.0014 32.0000 1.9604 1.9626 405.3641 405.9041 0.0836 -1.0000 -1.0000 1326852 1593886393.90 151.3808 60.0014 32.0000 1.9602 1.9624 405.3855 405.9258 0.0836 -1.0000 -1.0000 1326930 1593886394.00 151.3808 60.0014 32.0000 1.9593 1.9615 405.6810 406.2216 0.0836 -1.0000 -1.0000 1326977 1593886394.10 151.3808 60.0014 32.0000 1.9592 1.9613 405.5329 406.0743 0.0838 -1.0000 -1.0000 1327040 1593886394.20 151.3808 60.0014 32.0000 1.9604 1.9625 405.6423 406.1830 0.0836 -1.0000 -1.0000 1327118 1593886394.30 151.3808 60.0014 32.0000 1.9598 1.9619 405.3822 405.9229 0.0837 -1.0000 -1.0000 1327243 1593886394.40 151.3808 60.0014 32.0000 1.9593 1.9615 405.5430 406.0829 0.0835 -1.0000 -1.0000 1327305 1593886394.50 151.3808 60.0014 32.0000 1.9591 1.9612 405.5849 406.1255 0.0836 -1.0000 -1.0000 1327383 1593886394.60 151.3808 60.0014 32.0000 1.9594 1.9616 405.6026 406.1437 0.0837 -1.0000 -1.0000 1327446 1593886394.70 151.3808 60.0014 32.0000 1.9595 1.9617 405.5892 406.1304 0.0837 -1.0000 -1.0000 1327508 1593886394.80 151.3808 60.0014 32.0000 1.9596 1.9617 405.3615 405.9025 0.0837 -1.0000 -1.0000 1327993 1593886394.90 151.3808 60.0014 32.0000 1.9599 1.9620 405.4079 405.9486 0.0837 -1.0000 -1.0000 1328055 1593886395.00 151.3808 60.0014 32.0000 1.9600 1.9622 405.4972 406.0373 0.0835 -1.0000 -1.0000 1328117 1593886395.10 151.4554 60.0014 32.0000 1.9602 1.9623 405.4489 405.9895 0.0836 -1.0000 -1.0000 1328196 1593886395.20 151.4554 60.0014 32.0000 1.9608 1.9629 405.4052 405.9454 0.0836 -1.0000 -1.0000 1328258 1593886395.30 151.4554 60.0014 32.0000 1.9599 1.9620 405.3479 405.8888 0.0838 -1.0000 -1.0000 1328493 1593886395.40 151.4554 60.0014 32.0000 1.9589 1.9611 405.5353 406.0758 0.0836 -1.0000 -1.0000 1328555 1593886395.50 151.4554 60.0014 32.0000 1.9585 1.9607 405.5839 406.1240 0.0835 -1.0000 -1.0000 1328617 1593886395.60 151.5061 60.0015 32.0000 1.9595 1.9617 405.5537 406.0942 0.0836 -1.0000 -1.0000 1328680 1593886395.70 151.5085 60.0015 32.0000 1.9602 1.9624 405.4385 405.9795 0.0836 -1.0000 -1.0000 1328758 1593886395.80 151.5085 60.0015 32.0000 1.9597 1.9618 405.3343 405.8739 0.0836 -1.0000 -1.0000 1328992 1593886395.90 151.5085 60.0015 32.0000 1.9592 1.9614 405.5506 406.0916 0.0837 -1.0000 -1.0000 1329055 1593886396.00 151.5085 60.0015 32.0000 1.9592 1.9614 405.6447 406.1851 0.0836 -1.0000 -1.0000 1329117 1593886396.10 151.5069 60.0015 32.0000 1.9590 1.9612 405.5941 406.1348 0.0836 -1.0000 -1.0000 1329180 1593886396.20 151.5040 60.0015 32.0000 1.9605 1.9626 405.5077 406.0484 0.0837 -1.0000 -1.0000 1329258 1593886396.30 151.5040 60.0015 32.0000 1.9602 1.9623 405.5715 406.1116 0.0835 -1.0000 -1.0000 1329320 1593886396.40 151.5043 60.0015 32.0000 1.9594 1.9615 405.6031 406.1434 0.0835 -1.0000 -1.0000 1329383 1593886396.50 151.5043 60.0015 32.0000 1.9600 1.9621 405.6189 406.1593 0.0836 -1.0000 -1.0000 1329461 1593886396.60 151.5043 60.0015 32.0000 1.9597 1.9619 405.4997 406.0403 0.0836 -1.0000 -1.0000 1329523 1593886396.70 151.4512 60.0015 32.0000 1.9597 1.9619 405.4048 405.9451 0.0837 -1.0000 -1.0000 1329586 1593886396.80 151.4512 60.0015 32.0000 1.9597 1.9619 405.3788 405.9196 0.0836 -1.0000 -1.0000 1329664 1593886396.90 151.4512 60.0015 32.0000 1.9594 1.9615 405.5223 406.0640 0.0838 -1.0000 -1.0000 1330086 1593886397.00 151.4512 60.0015 32.0000 1.9587 1.9609 405.6543 406.1953 0.0837 -1.0000 -1.0000 1330148 1593886397.10 151.4512 60.0015 32.0000 1.9597 1.9619 405.5259 406.0669 0.0837 -1.0000 -1.0000 1330226 1593886397.20 151.4512 60.0015 32.0000 1.9598 1.9620 405.5024 406.0436 0.0837 -1.0000 -1.0000 1330289 1593886397.30 151.4512 60.0015 32.0000 1.9600 1.9621 405.4590 405.9992 0.0836 -1.0000 -1.0000 1330351 1593886397.40 151.4512 60.0015 32.0000 1.9589 1.9611 405.6657 406.2060 0.0836 -1.0000 -1.0000 1330648 1593886397.50 151.4340 60.0015 32.0000 1.9594 1.9615 405.7248 406.2651 0.0835 -1.0000 -1.0000 1330695 1593886397.60 151.4340 60.0015 32.0000 1.9593 1.9615 405.5967 406.1376 0.0837 -1.0000 -1.0000 1330773 1593886397.70 151.4340 60.0015 32.0000 1.9605 1.9627 405.4915 406.0323 0.0836 -1.0000 -1.0000 1330836 1593886397.80 151.4340 60.0015 32.0000 1.9600 1.9621 405.5270 406.0671 0.0835 -1.0000 -1.0000 1330898 1593886397.90 151.4340 60.0015 32.0000 1.9589 1.9610 405.6237 406.1638 0.0835 -1.0000 -1.0000 1331101 1593886398.00 151.4340 60.0015 32.0000 1.9584 1.9605 405.6945 406.2352 0.0837 -1.0000 -1.0000 1331163 1593886398.10 151.4340 60.0015 32.0000 1.9590 1.9612 405.5711 406.1121 0.0837 -1.0000 -1.0000 1331226 1593886398.20 151.4301 60.0015 32.0000 1.9603 1.9625 405.4586 405.9996 0.0837 -1.0000 -1.0000 1331289 1593886398.30 151.4301 60.0015 32.0000 1.9607 1.9629 405.5251 406.0655 0.0836 -1.0000 -1.0000 1331351 1593886398.40 151.4335 60.0015 32.0000 1.9596 1.9617 405.5656 406.1058 0.0835 -1.0000 -1.0000 1331585 1593886398.50 151.5500 60.0015 32.0000 1.9600 1.9621 405.5287 406.0691 0.0836 -1.0000 -1.0000 1331663 1593886398.60 151.5500 60.0015 32.0000 1.9594 1.9616 405.4815 406.0211 0.0835 -1.0000 -1.0000 1331726 1593886398.70 151.5500 60.0015 32.0000 1.9604 1.9626 405.4224 405.9630 0.0836 -1.0000 -1.0000 1331788 1593886398.80 151.5500 60.0015 32.0000 1.9594 1.9615 405.6391 406.1797 0.0836 -1.0000 -1.0000 1331851 1593886398.90 151.5563 60.0015 32.0000 1.9594 1.9615 405.6628 406.2036 0.0837 -1.0000 -1.0000 1332085 1593886399.00 151.6174 60.0015 32.0000 1.9602 1.9623 405.5540 406.0955 0.0838 -1.0000 -1.0000 1332148 1593886399.10 151.6174 60.0015 32.0000 1.9606 1.9628 405.4105 405.9513 0.0837 -1.0000 -1.0000 1332226 1593886399.20 151.6174 60.0015 32.0000 1.9599 1.9621 405.5173 406.0585 0.0837 -1.0000 -1.0000 1332289 1593886399.30 151.6174 60.0015 32.0000 1.9592 1.9614 405.7173 406.2580 0.0835 -1.0000 -1.0000 1332351 1593886399.40 151.6174 60.0015 32.0000 1.9600 1.9621 405.6298 406.1699 0.0836 -1.0000 -1.0000 1332492 1593886399.50 151.6174 60.0015 32.0000 1.9598 1.9619 405.5463 406.0863 0.0836 -1.0000 -1.0000 1332554 1593886399.60 151.6033 60.0015 32.0000 1.9598 1.9619 405.5067 406.0472 0.0836 -1.0000 -1.0000 1332616 1593886399.70 151.5697 60.0013 32.0000 1.9597 1.9618 405.5909 406.1312 0.0836 -1.0000 -1.0000 1332695 1593886399.80 151.5697 60.0013 32.0000 1.9595 1.9616 405.6614 406.2021 0.0836 -1.0000 -1.0000 1332757 1593886399.90 151.5697 60.0013 32.0000 1.9595 1.9617 405.5919 406.1321 0.0836 -1.0000 -1.0000 1333101 1593886400.00 151.5697 60.0013 32.0000 1.9605 1.9626 405.4338 405.9738 0.0835 -1.0000 -1.0000 1333163 1593886400.10 151.5697 60.0013 32.0000 1.9601 1.9623 405.4607 406.0000 0.0835 -1.0000 -1.0000 1333210 1593886400.20 151.5697 60.0013 32.0000 1.9604 1.9626 405.4746 406.0149 0.0836 -1.0000 -1.0000 1333288 1593886400.30 151.4723 60.0013 32.0000 1.9595 1.9617 405.5934 406.1341 0.0836 -1.0000 -1.0000 1333350 1593886400.40 151.4723 60.0013 32.0000 1.9588 1.9610 405.6421 406.1830 0.0836 -1.0000 -1.0000 1333413 1593886400.50 151.4723 60.0013 32.0000 1.9597 1.9619 405.5666 406.1068 0.0835 -1.0000 -1.0000 1333757 1593886400.60 151.4723 60.0013 32.0000 1.9600 1.9621 405.3870 405.9274 0.0836 -1.0000 -1.0000 1333819 1593886400.70 151.4723 60.0013 32.0000 1.9603 1.9625 405.4377 405.9788 0.0837 -1.0000 -1.0000 1333882 1593886400.80 151.4723 60.0013 32.0000 1.9595 1.9616 405.7123 406.2528 0.0836 -1.0000 -1.0000 1333960 1593886400.90 151.4271 60.0013 32.0000 1.9603 1.9624 405.6121 406.1529 0.0837 -1.0000 -1.0000 1334022 1593886401.00 151.4271 60.0013 32.0000 1.9603 1.9625 405.4585 405.9984 0.0836 -1.0000 -1.0000 1334100 1593886401.10 151.4271 60.0013 32.0000 1.9601 1.9622 405.4712 406.0130 0.0837 -1.0000 -1.0000 1334179 1593886401.20 151.4271 60.0013 32.0000 1.9592 1.9613 405.6140 406.1543 0.0836 -1.0000 -1.0000 1334241 1593886401.30 151.4271 60.0013 32.0000 1.9600 1.9622 405.7124 406.2541 0.0837 -1.0000 -1.0000 1334304 1593886401.40 151.4452 60.0013 32.0000 1.9598 1.9620 405.6377 406.1782 0.0836 -1.0000 -1.0000 1334382 1593886401.50 151.4648 60.0013 32.0000 1.9600 1.9621 405.4868 406.0265 0.0835 -1.0000 -1.0000 1334757 1593886401.60 151.4648 60.0013 32.0000 1.9598 1.9620 405.3689 405.9085 0.0835 -1.0000 -1.0000 1334819 1593886401.70 151.4648 60.0013 32.0000 1.9601 1.9622 405.4804 406.0201 0.0836 -1.0000 -1.0000 1334897 1593886401.80 151.4648 60.0013 32.0000 1.9596 1.9618 405.6634 406.2053 0.0838 -1.0000 -1.0000 1334959 1593886401.90 151.4648 60.0013 32.0000 1.9597 1.9618 405.4998 406.0406 0.0836 -1.0000 -1.0000 1335022 1593886402.00 151.5116 60.0013 32.0000 1.9601 1.9622 405.5102 406.0495 0.0835 -1.0000 -1.0000 1335085 1593886402.10 151.5116 60.0013 32.0000 1.9605 1.9627 405.4502 405.9898 0.0834 -1.0000 -1.0000 1335147 1593886402.20 151.5116 60.0013 32.0000 1.9599 1.9621 405.5536 406.0932 0.0835 -1.0000 -1.0000 1335225 1593886402.30 151.5116 60.0013 32.0000 1.9596 1.9617 405.6214 406.1619 0.0836 -1.0000 -1.0000 1335288 1593886402.40 151.5116 60.0013 32.0000 1.9601 1.9622 405.6201 406.1605 0.0836 -1.0000 -1.0000 1335350 1593886402.50 151.5321 60.0013 32.0000 1.9601 1.9623 405.4720 406.0121 0.0835 -1.0000 -1.0000 1335834 1593886402.60 151.5896 60.0013 32.0000 1.9599 1.9620 405.4414 405.9817 0.0836 -1.0000 -1.0000 1335897 1593886402.70 151.5896 60.0013 32.0000 1.9593 1.9614 405.6060 406.1463 0.0835 -1.0000 -1.0000 1335959 1593886402.80 151.5896 60.0013 32.0000 1.9593 1.9614 405.6459 406.1860 0.0835 -1.0000 -1.0000 1336038 1593886402.90 151.5896 60.0013 32.0000 1.9594 1.9615 405.6769 406.2173 0.0836 -1.0000 -1.0000 1336100 1593886403.00 151.5896 60.0013 32.0000 1.9590 1.9612 405.5750 406.1152 0.0835 -1.0000 -1.0000 1336334 1593886403.10 151.5896 60.0013 32.0000 1.9591 1.9612 405.5006 406.0404 0.0835 -1.0000 -1.0000 1336397 1593886403.20 151.5543 60.0013 32.0000 1.9588 1.9610 405.5500 406.0891 0.0834 -1.0000 -1.0000 1336459 1593886403.30 151.5543 60.0013 32.0000 1.9591 1.9613 405.6866 406.2274 0.0837 -1.0000 -1.0000 1336522 1593886403.40 151.5543 60.0013 32.0000 1.9597 1.9619 405.5693 406.1102 0.0836 -1.0000 -1.0000 1336600 1593886403.50 151.5543 60.0013 32.0000 1.9594 1.9616 405.4551 405.9961 0.0837 -1.0000 -1.0000 1336662 1593886403.60 151.5543 60.0013 32.0000 1.9599 1.9620 405.4370 405.9775 0.0837 -1.0000 -1.0000 1336725 1593886403.70 151.4941 60.0013 32.0000 1.9589 1.9611 405.3820 405.9228 0.0837 -1.0000 -1.0000 1336803 1593886403.80 151.4941 60.0013 32.0000 1.9587 1.9608 405.6204 406.1607 0.0835 -1.0000 -1.0000 1336865 1593886403.90 151.4941 60.0013 32.0000 1.9590 1.9611 405.6252 406.1653 0.0835 -1.0000 -1.0000 1336928 1593886404.00 151.4941 60.0013 32.0000 1.9591 1.9612 405.6762 406.2171 0.0836 -1.0000 -1.0000 1336990 1593886404.10 151.4941 60.0013 32.0000 1.9598 1.9619 405.5420 406.0816 0.0834 -1.0000 -1.0000 1337053 1593886404.20 151.4691 60.0013 32.0000 1.9590 1.9611 405.6544 406.1940 0.0835 -1.0000 -1.0000 1337131 1593886404.30 151.4691 60.0013 32.0000 1.9591 1.9612 405.6758 406.2153 0.0834 -1.0000 -1.0000 1337193 1593886404.40 151.4691 60.0013 32.0000 1.9591 1.9613 405.6481 406.1898 0.0837 -1.0000 -1.0000 1337271 1593886404.50 151.4691 60.0013 32.0000 1.9606 1.9628 405.4991 406.0399 0.0836 -1.0000 -1.0000 1337334 1593886404.60 151.4691 60.0013 32.0000 1.9602 1.9624 405.4433 405.9838 0.0836 -1.0000 -1.0000 1337506 1593886404.70 151.4691 60.0013 32.0000 1.9594 1.9616 405.4679 406.0079 0.0835 -1.0000 -1.0000 1337568 1593886404.80 151.4464 60.0009 32.0000 1.9592 1.9614 405.4796 406.0191 0.0834 -1.0000 -1.0000 1337646 1593886404.90 151.4464 60.0009 32.0000 1.9591 1.9612 405.6491 406.1893 0.0836 -1.0000 -1.0000 1337709 1593886405.00 151.4464 60.0009 32.0000 1.9597 1.9619 405.5300 406.0710 0.0837 -1.0000 -1.0000 1337771 1593886405.10 151.4464 60.0009 32.0000 1.9603 1.9624 405.5137 406.0540 0.0836 -1.0000 -1.0000 1338771 1593886405.20 151.4464 60.0009 32.0000 1.9606 1.9627 405.4221 405.9627 0.0836 -1.0000 -1.0000 1338834 1593886405.30 151.4464 60.0009 32.0000 1.9598 1.9619 405.6499 406.1902 0.0836 -1.0000 -1.0000 1338896 1593886405.40 151.4432 60.0009 32.0000 1.9597 1.9618 405.6879 406.2286 0.0836 -1.0000 -1.0000 1338974 1593886405.50 151.4413 60.0009 32.0000 1.9601 1.9622 405.6414 406.1819 0.0836 -1.0000 -1.0000 1339037 1593886405.60 151.4413 60.0009 32.0000 1.9601 1.9622 405.3839 405.9238 0.0835 -1.0000 -1.0000 1339099 1593886405.70 151.4413 60.0009 32.0000 1.9596 1.9618 405.5238 406.0637 0.0835 -1.0000 -1.0000 1339177 1593886405.80 151.4413 60.0009 32.0000 1.9587 1.9609 405.6606 406.2008 0.0835 -1.0000 -1.0000 1339240 1593886405.90 151.4413 60.0009 32.0000 1.9596 1.9618 405.6456 406.1858 0.0836 -1.0000 -1.0000 1339302 1593886406.00 151.4970 60.0009 32.0000 1.9595 1.9617 405.6191 406.1605 0.0837 -1.0000 -1.0000 1339365 1593886406.10 151.4970 60.0009 32.0000 1.9603 1.9624 405.4883 406.0287 0.0835 -1.0000 -1.0000 1339849 1593886406.20 151.4970 60.0009 32.0000 1.9599 1.9620 405.4563 405.9953 0.0835 -1.0000 -1.0000 1339927 1593886406.30 151.4970 60.0009 32.0000 1.9600 1.9621 405.4663 406.0065 0.0836 -1.0000 -1.0000 1339990 1593886406.40 151.4970 60.0009 32.0000 1.9590 1.9611 405.6505 406.1906 0.0835 -1.0000 -1.0000 1340052 1593886406.50 151.5200 60.0009 32.0000 1.9593 1.9614 405.6731 406.2146 0.0837 -1.0000 -1.0000 1340130 1593886406.60 151.5200 60.0009 32.0000 1.9592 1.9614 405.5240 406.0651 0.0837 -1.0000 -1.0000 1340193 1593886406.70 151.5200 60.0009 32.0000 1.9599 1.9620 405.4105 405.9508 0.0836 -1.0000 -1.0000 1340255 1593886406.80 151.5200 60.0009 32.0000 1.9606 1.9628 405.4484 405.9890 0.0836 -1.0000 -1.0000 1340318 1593886406.90 151.5200 60.0009 32.0000 1.9597 1.9619 405.5822 406.1226 0.0836 -1.0000 -1.0000 1340380 1593886407.00 151.5200 60.0009 32.0000 1.9590 1.9612 405.7190 406.2602 0.0837 -1.0000 -1.0000 1340443 1593886407.10 151.5200 60.0009 32.0000 1.9598 1.9619 405.5796 406.1204 0.0837 -1.0000 -1.0000 1340521 1593886407.20 151.5200 60.0009 32.0000 1.9591 1.9613 405.4664 406.0078 0.0838 -1.0000 -1.0000 1340583 1593886407.30 151.5200 60.0009 32.0000 1.9599 1.9621 405.3727 405.9114 0.0835 -1.0000 -1.0000 1340646 1593886407.40 151.5200 60.0009 32.0000 1.9592 1.9614 405.4593 406.0008 0.0838 -1.0000 -1.0000 1340724 1593886407.50 151.5200 60.0009 32.0000 1.9592 1.9613 405.5782 406.1193 0.0836 -1.0000 -1.0000 1340787 1593886407.60 151.4297 60.0009 32.0000 1.9591 1.9612 405.6064 406.1476 0.0837 -1.0000 -1.0000 1341021 1593886407.70 151.4297 60.0009 32.0000 1.9594 1.9616 405.5761 406.1168 0.0837 -1.0000 -1.0000 1341099 1593886407.80 151.4297 60.0009 32.0000 1.9596 1.9618 405.4359 405.9764 0.0836 -1.0000 -1.0000 1341161 1593886407.90 151.4297 60.0009 32.0000 1.9597 1.9619 405.4974 406.0384 0.0837 -1.0000 -1.0000 1341239 1593886408.00 151.4297 60.0009 32.0000 1.9593 1.9615 405.5742 406.1161 0.0838 -1.0000 -1.0000 1341302 1593886408.10 151.4297 60.0009 32.0000 1.9592 1.9614 405.6773 406.2176 0.0835 -1.0000 -1.0000 1341364 1593886408.20 151.4297 60.0009 32.0000 1.9596 1.9617 405.6214 406.1625 0.0836 -1.0000 -1.0000 1341427 1593886408.30 151.4297 60.0009 32.0000 1.9601 1.9622 405.4624 406.0023 0.0836 -1.0000 -1.0000 1341489 1593886408.40 151.4297 60.0009 32.0000 1.9604 1.9626 405.5068 406.0474 0.0836 -1.0000 -1.0000 1341552 1593886408.50 151.4297 60.0009 32.0000 1.9601 1.9622 405.5127 406.0527 0.0836 -1.0000 -1.0000 1341630 1593886408.60 151.4297 60.0009 32.0000 1.9599 1.9620 405.6345 406.1746 0.0834 -1.0000 -1.0000 1341692 1593886408.70 151.4297 60.0009 32.0000 1.9595 1.9616 405.5235 406.0633 0.0836 -1.0000 -1.0000 1341989 1593886408.80 151.4297 60.0009 32.0000 1.9604 1.9626 405.4491 405.9893 0.0836 -1.0000 -1.0000 1342052 1593886408.90 151.4621 60.0009 32.0000 1.9602 1.9624 405.5170 406.0574 0.0836 -1.0000 -1.0000 1342114 1593886409.00 151.4621 60.0009 32.0000 1.9597 1.9619 405.6723 406.2123 0.0835 -1.0000 -1.0000 1342177 1593886409.10 151.4621 60.0009 32.0000 1.9602 1.9624 405.7216 406.2622 0.0836 -1.0000 -1.0000 1342255 1593886409.20 151.4621 60.0009 32.0000 1.9608 1.9629 405.5957 406.1374 0.0837 -1.0000 -1.0000 1342333 1593886409.30 151.4621 60.0009 32.0000 1.9603 1.9625 405.4855 406.0255 0.0835 -1.0000 -1.0000 1342396 1593886409.40 151.4771 60.0009 32.0000 1.9598 1.9619 405.6002 406.1407 0.0837 -1.0000 -1.0000 1342474 1593886409.50 151.4771 60.0009 32.0000 1.9597 1.9619 405.7078 406.2481 0.0836 -1.0000 -1.0000 1342536 1593886409.60 151.4771 60.0009 32.0000 1.9592 1.9614 405.6945 406.2359 0.0837 -1.0000 -1.0000 1342598 1593886409.70 151.4771 60.0009 32.0000 1.9596 1.9618 405.6185 406.1600 0.0837 -1.0000 -1.0000 1342864 1593886409.80 151.4771 60.0009 32.0000 1.9596 1.9618 405.4216 405.9626 0.0837 -1.0000 -1.0000 1342926 1593886409.90 151.4771 60.0009 32.0000 1.9600 1.9621 405.4196 405.9594 0.0835 -1.0000 -1.0000 1343004 1593886410.00 151.4771 60.0009 32.0000 1.9598 1.9619 405.6272 406.1674 0.0836 -1.0000 -1.0000 1343067 1593886410.10 151.5119 60.0018 32.0000 1.9593 1.9615 405.6876 406.2288 0.0837 -1.0000 -1.0000 1343129 1593886410.20 151.5119 60.0018 32.0000 1.9592 1.9613 405.5861 406.1271 0.0836 -1.0000 -1.0000 1343520 1593886410.30 151.5119 60.0018 32.0000 1.9602 1.9623 405.4427 405.9826 0.0835 -1.0000 -1.0000 1343583 1593886410.40 151.5119 60.0018 32.0000 1.9601 1.9623 405.4587 405.9992 0.0836 -1.0000 -1.0000 1343645 1593886410.50 151.5119 60.0018 32.0000 1.9605 1.9627 405.4071 405.9483 0.0838 -1.0000 -1.0000 1343723 1593886410.60 151.5245 60.0018 32.0000 1.9592 1.9614 405.6382 406.1806 0.0838 -1.0000 -1.0000 1343786 1593886410.70 151.5245 60.0018 32.0000 1.9595 1.9616 405.6950 406.2357 0.0836 -1.0000 -1.0000 1344130 1593886410.80 151.5245 60.0018 32.0000 1.9597 1.9619 405.5208 406.0616 0.0837 -1.0000 -1.0000 1344192 1593886410.90 151.5245 60.0018 32.0000 1.9593 1.9615 405.4717 406.0113 0.0834 -1.0000 -1.0000 1344254 1593886411.00 151.5245 60.0018 32.0000 1.9592 1.9613 405.4749 406.0151 0.0836 -1.0000 -1.0000 1344317 1593886411.10 151.5086 60.0018 32.0000 1.9588 1.9610 405.6487 406.1893 0.0836 -1.0000 -1.0000 1344395 1593886411.20 151.4912 60.0018 32.0000 1.9591 1.9612 405.6688 406.2094 0.0836 -1.0000 -1.0000 1344520 1593886411.30 151.4912 60.0018 32.0000 1.9596 1.9617 405.4752 406.0150 0.0836 -1.0000 -1.0000 1344582 1593886411.40 151.4912 60.0018 32.0000 1.9592 1.9613 405.3949 405.9361 0.0837 -1.0000 -1.0000 1344661 1593886411.50 151.4912 60.0018 32.0000 1.9596 1.9617 405.4159 405.9561 0.0836 -1.0000 -1.0000 1344723 1593886411.60 151.4912 60.0018 32.0000 1.9591 1.9613 405.5200 406.0608 0.0837 -1.0000 -1.0000 1344786 1593886411.70 151.4870 60.0018 32.0000 1.9590 1.9611 405.6363 406.1776 0.0837 -1.0000 -1.0000 1345207 1593886411.80 151.4796 60.0018 32.0000 1.9592 1.9614 405.6367 406.1778 0.0837 -1.0000 -1.0000 1345270 1593886411.90 151.4796 60.0018 32.0000 1.9600 1.9622 405.4720 406.0124 0.0836 -1.0000 -1.0000 1345348 1593886412.00 151.4796 60.0018 32.0000 1.9603 1.9624 405.4875 406.0275 0.0835 -1.0000 -1.0000 1345410 1593886412.10 151.4796 60.0018 32.0000 1.9592 1.9613 405.6052 406.1451 0.0835 -1.0000 -1.0000 1345473 1593886412.20 151.4796 60.0018 32.0000 1.9598 1.9619 405.7038 406.2449 0.0837 -1.0000 -1.0000 1345551 1593886412.30 151.4749 60.0018 32.0000 1.9594 1.9616 405.4980 406.0391 0.0837 -1.0000 -1.0000 1345613 1593886412.40 151.4628 60.0018 32.0000 1.9603 1.9624 405.4331 405.9734 0.0836 -1.0000 -1.0000 1345676 1593886412.50 151.4628 60.0018 32.0000 1.9599 1.9620 405.5034 406.0439 0.0837 -1.0000 -1.0000 1345738 1593886412.60 151.4628 60.0018 32.0000 1.9593 1.9615 405.6294 406.1702 0.0835 -1.0000 -1.0000 1345801 1593886412.70 151.4628 60.0018 32.0000 1.9594 1.9615 405.6329 406.1734 0.0836 -1.0000 -1.0000 1345863 1593886412.80 151.4628 60.0018 32.0000 1.9593 1.9615 405.5037 406.0447 0.0837 -1.0000 -1.0000 1346270 1593886412.90 151.4391 60.0018 32.0000 1.9596 1.9618 405.4421 405.9835 0.0837 -1.0000 -1.0000 1346332 1593886413.00 151.4391 60.0018 32.0000 1.9595 1.9617 405.5844 406.1250 0.0836 -1.0000 -1.0000 1346395 1593886413.10 151.4391 60.0018 32.0000 1.9591 1.9612 405.5530 406.0947 0.0837 -1.0000 -1.0000 1346473 1593886413.20 151.4391 60.0018 32.0000 1.9600 1.9621 405.4876 406.0279 0.0835 -1.0000 -1.0000 1346535 1593886413.30 151.4391 60.0018 32.0000 1.9607 1.9628 405.4706 406.0108 0.0837 -1.0000 -1.0000 1346598 1593886413.40 151.4391 60.0018 32.0000 1.9598 1.9619 405.4170 405.9578 0.0837 -1.0000 -1.0000 1346660 1593886413.50 151.5323 60.0018 32.0000 1.9591 1.9613 405.5708 406.1109 0.0835 -1.0000 -1.0000 1346722 1593886413.60 151.5323 60.0018 32.0000 1.9597 1.9618 405.7034 406.2439 0.0837 -1.0000 -1.0000 1346785 1593886413.70 151.5323 60.0018 32.0000 1.9599 1.9620 405.6490 406.1895 0.0836 -1.0000 -1.0000 1346863 1593886413.80 151.5323 60.0018 32.0000 1.9598 1.9620 405.6113 406.1518 0.0835 -1.0000 -1.0000 1346925 1593886413.90 151.5323 60.0018 32.0000 1.9604 1.9625 405.4281 405.9678 0.0835 -1.0000 -1.0000 1347004 1593886414.00 151.5374 60.0018 32.0000 1.9601 1.9622 405.4588 405.9984 0.0836 -1.0000 -1.0000 1347066 1593886414.10 151.5906 60.0018 32.0000 1.9601 1.9622 405.6500 406.1913 0.0836 -1.0000 -1.0000 1347129 1593886414.20 151.5906 60.0018 32.0000 1.9595 1.9617 405.7372 406.2782 0.0837 -1.0000 -1.0000 1347191 1593886414.30 151.5906 60.0018 32.0000 1.9598 1.9620 405.5072 406.0480 0.0837 -1.0000 -1.0000 1347379 1593886414.40 151.5906 60.0018 32.0000 1.9600 1.9622 405.4587 405.9998 0.0836 -1.0000 -1.0000 1347441 1593886414.50 151.5906 60.0018 32.0000 1.9594 1.9616 405.5626 406.1024 0.0835 -1.0000 -1.0000 1347503 1593886414.60 151.5906 60.0018 32.0000 1.9595 1.9617 405.6385 406.1788 0.0836 -1.0000 -1.0000 1347566 1593886414.70 151.5406 60.0011 32.0000 1.9600 1.9621 405.5913 406.1320 0.0836 -1.0000 -1.0000 1347628 1593886414.80 151.5406 60.0011 32.0000 1.9604 1.9625 405.4851 406.0258 0.0837 -1.0000 -1.0000 1348175 1593886414.90 151.5406 60.0011 32.0000 1.9598 1.9619 405.4285 405.9689 0.0836 -1.0000 -1.0000 1348238 1593886415.00 151.5406 60.0011 32.0000 1.9598 1.9620 405.4809 406.0210 0.0836 -1.0000 -1.0000 1348300 1593886415.10 151.5406 60.0011 32.0000 1.9590 1.9611 405.6373 406.1789 0.0838 -1.0000 -1.0000 1348379 1593886415.20 151.4216 60.0011 32.0000 1.9589 1.9610 405.6868 406.2273 0.0836 -1.0000 -1.0000 1348441 1593886415.30 151.4160 60.0011 32.0000 1.9594 1.9615 405.6281 406.1689 0.0837 -1.0000 -1.0000 1348503 1593886415.40 151.4160 60.0011 32.0000 1.9595 1.9617 405.5232 406.0641 0.0837 -1.0000 -1.0000 1348597 1593886415.50 151.4160 60.0011 32.0000 1.9588 1.9610 405.5395 406.0803 0.0836 -1.0000 -1.0000 1348660 1593886415.60 151.4160 60.0011 32.0000 1.9588 1.9609 405.6961 406.2367 0.0836 -1.0000 -1.0000 1348722 1593886415.70 151.4160 60.0011 32.0000 1.9599 1.9621 405.5761 406.1165 0.0836 -1.0000 -1.0000 1348800 1593886415.80 151.4476 60.0011 32.0000 1.9601 1.9622 405.5163 406.0563 0.0835 -1.0000 -1.0000 1348863 1593886415.90 151.4533 60.0011 32.0000 1.9596 1.9617 405.3730 405.9143 0.0838 -1.0000 -1.0000 1349003 1593886416.00 151.4533 60.0011 32.0000 1.9588 1.9609 405.5333 406.0750 0.0838 -1.0000 -1.0000 1349066 1593886416.10 151.4533 60.0011 32.0000 1.9590 1.9612 405.5313 406.0716 0.0836 -1.0000 -1.0000 1349128 1593886416.20 151.4533 60.0011 32.0000 1.9592 1.9613 405.6444 406.1854 0.0837 -1.0000 -1.0000 1349191 1593886416.30 151.4533 60.0011 32.0000 1.9603 1.9625 405.6235 406.1651 0.0838 -1.0000 -1.0000 1349253 1593886416.40 151.4337 60.0011 32.0000 1.9602 1.9624 405.4505 405.9914 0.0837 -1.0000 -1.0000 1349347 1593886416.50 151.4337 60.0011 32.0000 1.9602 1.9623 405.4427 405.9832 0.0836 -1.0000 -1.0000 1349425 1593886416.60 151.4337 60.0011 32.0000 1.9591 1.9613 405.7131 406.2537 0.0836 -1.0000 -1.0000 1349487 1593886416.70 151.4337 60.0011 32.0000 1.9594 1.9616 405.7039 406.2451 0.0837 -1.0000 -1.0000 1349550 1593886416.80 151.4337 60.0011 32.0000 1.9592 1.9613 405.6573 406.1989 0.0837 -1.0000 -1.0000 1349628 1593886416.90 151.4196 60.0011 32.0000 1.9602 1.9623 405.4646 406.0050 0.0836 -1.0000 -1.0000 1349862 1593886417.00 151.4196 60.0011 32.0000 1.9601 1.9622 405.5097 406.0507 0.0837 -1.0000 -1.0000 1349925 1593886417.10 151.4196 60.0011 32.0000 1.9598 1.9620 405.6334 406.1735 0.0836 -1.0000 -1.0000 1350003 1593886417.20 151.4196 60.0011 32.0000 1.9597 1.9618 405.7524 406.2927 0.0835 -1.0000 -1.0000 1350066 1593886417.30 151.4196 60.0011 32.0000 1.9597 1.9619 405.6989 406.2395 0.0836 -1.0000 -1.0000 1350128 1593886417.40 151.4196 60.0011 32.0000 1.9599 1.9621 405.5579 406.0978 0.0835 -1.0000 -1.0000 1350362 1593886417.50 151.4196 60.0011 32.0000 1.9603 1.9624 405.5323 406.0727 0.0836 -1.0000 -1.0000 1350425 1593886417.60 151.4345 60.0011 32.0000 1.9603 1.9625 405.4184 405.9586 0.0836 -1.0000 -1.0000 1350487 1593886417.70 151.4773 60.0011 32.0000 1.9594 1.9615 405.7272 406.2683 0.0836 -1.0000 -1.0000 1350565 1593886417.80 151.4773 60.0011 32.0000 1.9601 1.9623 405.7010 406.2419 0.0836 -1.0000 -1.0000 1350628 1593886417.90 151.4773 60.0011 32.0000 1.9594 1.9616 405.5770 406.1189 0.0838 -1.0000 -1.0000 1350909 1593886418.00 151.4773 60.0011 32.0000 1.9606 1.9628 405.4191 405.9599 0.0837 -1.0000 -1.0000 1350971 1593886418.10 151.4773 60.0011 32.0000 1.9594 1.9616 405.5154 406.0564 0.0837 -1.0000 -1.0000 1351034 1593886418.20 151.5256 60.0011 32.0000 1.9591 1.9612 405.6449 406.1859 0.0836 -1.0000 -1.0000 1351112 1593886418.30 151.5473 60.0011 32.0000 1.9595 1.9617 405.7020 406.2428 0.0836 -1.0000 -1.0000 1351190 1593886418.40 151.5473 60.0011 32.0000 1.9591 1.9612 405.6795 406.2202 0.0836 -1.0000 -1.0000 1351362 1593886418.50 151.5473 60.0011 32.0000 1.9605 1.9627 405.4776 406.0193 0.0838 -1.0000 -1.0000 1351424 1593886418.60 151.5473 60.0011 32.0000 1.9604 1.9626 405.4884 406.0294 0.0836 -1.0000 -1.0000 1351487 1593886418.70 151.5473 60.0011 32.0000 1.9602 1.9624 405.5563 406.0967 0.0836 -1.0000 -1.0000 1351549 1593886418.80 151.4950 60.0011 32.0000 1.9594 1.9616 405.6551 406.1956 0.0836 -1.0000 -1.0000 1351628 1593886418.90 151.4950 60.0011 32.0000 1.9597 1.9619 405.6631 406.2039 0.0836 -1.0000 -1.0000 1351690 1593886419.00 151.4950 60.0011 32.0000 1.9598 1.9620 405.5486 406.0895 0.0837 -1.0000 -1.0000 1352112 1593886419.10 151.4950 60.0011 32.0000 1.9596 1.9617 405.4607 406.0011 0.0836 -1.0000 -1.0000 1352190 1593886419.20 151.4950 60.0011 32.0000 1.9590 1.9611 405.4741 406.0141 0.0836 -1.0000 -1.0000 1352252 1593886419.30 151.4989 60.0011 32.0000 1.9588 1.9610 405.6321 406.1736 0.0837 -1.0000 -1.0000 1352315 1593886419.40 151.5003 60.0011 32.0000 1.9593 1.9615 405.6236 406.1644 0.0837 -1.0000 -1.0000 1352393 1593886419.50 151.5003 60.0011 32.0000 1.9605 1.9627 405.5138 406.0556 0.0838 -1.0000 -1.0000 1352628 1593886419.60 151.5003 60.0011 32.0000 1.9596 1.9617 405.3552 405.8957 0.0836 -1.0000 -1.0000 1352690 1593886419.70 151.5003 60.0011 32.0000 1.9589 1.9611 405.5163 406.0572 0.0837 -1.0000 -1.0000 1352768 1593886419.80 151.5021 60.0012 32.0000 1.9593 1.9614 405.5482 406.0883 0.0835 -1.0000 -1.0000 1352831 1593886419.90 151.5209 60.0017 32.0000 1.9592 1.9614 405.6125 406.1532 0.0837 -1.0000 -1.0000 1352908 1593886420.00 151.5209 60.0017 32.0000 1.9605 1.9627 405.4356 405.9767 0.0837 -1.0000 -1.0000 1353127 1593886420.10 151.5209 60.0017 32.0000 1.9600 1.9622 405.3428 405.8829 0.0837 -1.0000 -1.0000 1353190 1593886420.20 151.5209 60.0017 32.0000 1.9588 1.9610 405.5257 406.0666 0.0835 -1.0000 -1.0000 1353268 1593886420.30 151.5209 60.0017 32.0000 1.9590 1.9612 405.6936 406.2346 0.0838 -1.0000 -1.0000 1353330 1593886420.40 151.4310 60.0017 32.0000 1.9595 1.9617 405.6444 406.1849 0.0837 -1.0000 -1.0000 1353393 1593886420.50 151.4310 60.0017 32.0000 1.9596 1.9618 405.5544 406.0960 0.0838 -1.0000 -1.0000 1353987 1593886420.60 151.4310 60.0017 32.0000 1.9606 1.9627 405.4237 405.9654 0.0838 -1.0000 -1.0000 1354049 1593886420.70 151.4310 60.0017 32.0000 1.9599 1.9620 405.4664 406.0069 0.0836 -1.0000 -1.0000 1354111 1593886420.80 151.4310 60.0017 32.0000 1.9590 1.9611 405.6290 406.1700 0.0837 -1.0000 -1.0000 1354190 1593886420.90 151.4310 60.0017 32.0000 1.9595 1.9617 405.6579 406.1990 0.0837 -1.0000 -1.0000 1354252 1593886421.00 151.4310 60.0017 32.0000 1.9603 1.9625 405.6292 406.1706 0.0837 -1.0000 -1.0000 1354518 1593886421.10 151.4956 60.0017 32.0000 1.9596 1.9617 405.4471 405.9873 0.0835 -1.0000 -1.0000 1354596 1593886421.20 151.4956 60.0017 32.0000 1.9599 1.9620 405.5869 406.1271 0.0836 -1.0000 -1.0000 1354658 1593886421.30 151.4956 60.0017 32.0000 1.9596 1.9618 405.6811 406.2222 0.0837 -1.0000 -1.0000 1354768 1593886421.40 151.4956 60.0017 32.0000 1.9600 1.9621 405.6868 406.2282 0.0837 -1.0000 -1.0000 1354846 1593886421.50 151.4956 60.0017 32.0000 1.9609 1.9631 405.4821 406.0226 0.0836 -1.0000 -1.0000 1354908 1593886421.60 151.4546 60.0017 32.0000 1.9602 1.9624 405.4269 405.9675 0.0837 -1.0000 -1.0000 1354970 1593886421.70 151.4468 60.0017 32.0000 1.9605 1.9627 405.4642 406.0054 0.0836 -1.0000 -1.0000 1355049 1593886421.80 151.4468 60.0017 32.0000 1.9601 1.9623 405.5728 406.1128 0.0835 -1.0000 -1.0000 1355111 1593886421.90 151.4468 60.0017 32.0000 1.9592 1.9614 405.6545 406.1954 0.0836 -1.0000 -1.0000 1355174 1593886422.00 151.4468 60.0017 32.0000 1.9585 1.9607 405.6943 406.2352 0.0836 -1.0000 -1.0000 1355517 1593886422.10 151.4533 60.0017 32.0000 1.9599 1.9621 405.5710 406.1120 0.0837 -1.0000 -1.0000 1355580 1593886422.20 151.4878 60.0017 32.0000 1.9602 1.9624 405.4126 405.9536 0.0837 -1.0000 -1.0000 1355658 1593886422.30 151.4878 60.0017 32.0000 1.9591 1.9613 405.6730 406.2140 0.0837 -1.0000 -1.0000 1355720 1593886422.40 151.4878 60.0017 32.0000 1.9594 1.9615 405.7225 406.2635 0.0836 -1.0000 -1.0000 1355783 1593886422.50 151.4878 60.0017 32.0000 1.9599 1.9621 405.5193 406.0601 0.0837 -1.0000 -1.0000 1355845 1593886422.60 151.4878 60.0017 32.0000 1.9602 1.9623 405.4476 405.9891 0.0837 -1.0000 -1.0000 1355908 1593886422.70 151.5600 60.0017 32.0000 1.9600 1.9621 405.4481 405.9886 0.0836 -1.0000 -1.0000 1355970 1593886422.80 151.5600 60.0017 32.0000 1.9598 1.9619 405.6052 406.1465 0.0837 -1.0000 -1.0000 1356048 1593886422.90 151.5600 60.0017 32.0000 1.9597 1.9618 405.7292 406.2708 0.0838 -1.0000 -1.0000 1356111 1593886423.00 151.5600 60.0017 32.0000 1.9600 1.9622 405.5779 406.1190 0.0836 -1.0000 -1.0000 1356174 1593886423.10 151.5600 60.0017 32.0000 1.9600 1.9621 405.4494 405.9908 0.0838 -1.0000 -1.0000 1356595 1593886423.20 151.5534 60.0017 32.0000 1.9595 1.9617 405.4521 405.9934 0.0838 -1.0000 -1.0000 1356658 1593886423.30 151.5203 60.0017 32.0000 1.9598 1.9619 405.5724 406.1134 0.0836 -1.0000 -1.0000 1356720 1593886423.40 151.5203 60.0017 32.0000 1.9595 1.9616 405.6297 406.1711 0.0838 -1.0000 -1.0000 1356783 1593886423.50 151.5203 60.0017 32.0000 1.9590 1.9612 405.5347 406.0757 0.0837 -1.0000 -1.0000 1356845 1593886423.60 151.5203 60.0017 32.0000 1.9599 1.9620 405.4372 405.9771 0.0835 -1.0000 -1.0000 1356907 1593886423.70 151.5203 60.0017 32.0000 1.9597 1.9618 405.4668 406.0076 0.0837 -1.0000 -1.0000 1356986 1593886423.80 151.5016 60.0017 32.0000 1.9587 1.9609 405.6039 406.1457 0.0837 -1.0000 -1.0000 1357048 1593886423.90 151.5016 60.0017 32.0000 1.9591 1.9613 405.5720 406.1129 0.0837 -1.0000 -1.0000 1357111 1593886424.00 151.5016 60.0017 32.0000 1.9595 1.9616 405.5373 406.0785 0.0837 -1.0000 -1.0000 1357189 1593886424.10 151.5016 60.0017 32.0000 1.9591 1.9613 405.4627 406.0028 0.0836 -1.0000 -1.0000 1357236 1593886424.20 151.5016 60.0017 32.0000 1.9596 1.9617 405.4398 405.9806 0.0837 -1.0000 -1.0000 1357314 1593886424.30 151.5016 60.0017 32.0000 1.9595 1.9616 405.5030 406.0440 0.0837 -1.0000 -1.0000 1357376 1593886424.40 151.4268 60.0017 32.0000 1.9590 1.9612 405.5816 406.1237 0.0838 -1.0000 -1.0000 1357439 1593886424.50 151.4268 60.0017 32.0000 1.9590 1.9611 405.5343 406.0748 0.0836 -1.0000 -1.0000 1357517 1593886424.60 151.4296 60.0015 32.0000 1.9597 1.9619 405.5094 406.0507 0.0838 -1.0000 -1.0000 1357751 1593886424.70 151.4385 60.0008 32.0000 1.9597 1.9618 405.4886 406.0298 0.0837 -1.0000 -1.0000 1357814 1593886424.80 151.4385 60.0008 32.0000 1.9587 1.9609 405.4680 406.0088 0.0837 -1.0000 -1.0000 1357892 1593886424.90 151.4385 60.0008 32.0000 1.9591 1.9613 405.5388 406.0800 0.0837 -1.0000 -1.0000 1357939 1593886425.00 151.4385 60.0008 32.0000 1.9596 1.9617 405.7069 406.2496 0.0839 -1.0000 -1.0000 1358001 1593886425.10 151.4385 60.0008 32.0000 1.9596 1.9617 405.6331 406.1750 0.0838 -1.0000 -1.0000 1358345 1593886425.20 151.4385 60.0008 32.0000 1.9601 1.9623 405.4607 406.0023 0.0838 -1.0000 -1.0000 1358407 1593886425.30 151.4385 60.0008 32.0000 1.9604 1.9626 405.3749 405.9159 0.0836 -1.0000 -1.0000 1358470 1593886425.40 151.4385 60.0008 32.0000 1.9598 1.9619 405.4253 405.9659 0.0838 -1.0000 -1.0000 1358548 1593886425.50 151.4385 60.0008 32.0000 1.9592 1.9614 405.3920 405.9325 0.0836 -1.0000 -1.0000 1358610 1593886425.60 151.4444 60.0008 32.0000 1.9595 1.9617 405.5691 406.1096 0.0836 -1.0000 -1.0000 1358985 1593886425.70 151.4444 60.0008 32.0000 1.9603 1.9624 405.4357 405.9765 0.0836 -1.0000 -1.0000 1359063 1593886425.80 151.4444 60.0008 32.0000 1.9603 1.9624 405.3851 405.9266 0.0838 -1.0000 -1.0000 1359126 1593886425.90 151.4444 60.0008 32.0000 1.9598 1.9619 405.5442 406.0859 0.0838 -1.0000 -1.0000 1359204 1593886426.00 151.4444 60.0008 32.0000 1.9597 1.9619 405.7142 406.2555 0.0837 -1.0000 -1.0000 1359266 1593886426.10 151.4507 60.0008 32.0000 1.9598 1.9620 405.6054 406.1476 0.0839 -1.0000 -1.0000 1359329 1593886426.20 151.4794 60.0008 32.0000 1.9601 1.9623 405.5593 406.0995 0.0836 -1.0000 -1.0000 1359516 1593886426.30 151.4794 60.0008 32.0000 1.9609 1.9630 405.5024 406.0432 0.0836 -1.0000 -1.0000 1359579 1593886426.40 151.4794 60.0008 32.0000 1.9600 1.9622 405.4859 406.0265 0.0837 -1.0000 -1.0000 1359641 1593886426.50 151.4794 60.0008 32.0000 1.9597 1.9618 405.5953 406.1375 0.0838 -1.0000 -1.0000 1359704 1593886426.60 151.4794 60.0008 32.0000 1.9591 1.9613 405.7033 406.2441 0.0836 -1.0000 -1.0000 1359766 1593886426.70 151.5248 60.0008 32.0000 1.9599 1.9620 405.4936 406.0343 0.0837 -1.0000 -1.0000 1359860 1593886426.80 151.5248 60.0008 32.0000 1.9600 1.9622 405.4717 406.0125 0.0837 -1.0000 -1.0000 1359922 1593886426.90 151.5248 60.0008 32.0000 1.9597 1.9618 405.6087 406.1505 0.0837 -1.0000 -1.0000 1359985 1593886427.00 151.5248 60.0008 32.0000 1.9600 1.9621 405.6067 406.1471 0.0835 -1.0000 -1.0000 1400047 1593886427.10 151.5804 60.0008 32.0000 1.9597 1.9619 405.5670 406.1082 0.0837 -1.0000 -1.0000 1400126 1593886427.20 151.5804 60.0008 32.0000 1.9605 1.9626 405.3980 405.9392 0.0837 -1.0000 -1.0000 1400360 1593886427.30 151.5804 60.0008 32.0000 1.9600 1.9622 405.4212 405.9623 0.0838 -1.0000 -1.0000 1400423 1593886427.40 151.5804 60.0008 32.0000 1.9599 1.9621 405.4931 406.0331 0.0835 -1.0000 -1.0000 1400500 1593886427.50 151.5804 60.0008 32.0000 1.9598 1.9619 405.6366 406.1776 0.0837 -1.0000 -1.0000 1400563 1593886427.60 151.5804 60.0008 32.0000 1.9601 1.9623 405.5788 406.1198 0.0837 -1.0000 -1.0000 1400626 1593886427.70 151.5804 60.0008 32.0000 1.9606 1.9627 405.4772 406.0182 0.0837 -1.0000 -1.0000 1400875 1593886427.80 151.6056 60.0008 32.0000 1.9604 1.9626 405.5010 406.0414 0.0836 -1.0000 -1.0000 1400938 1593886427.90 151.6056 60.0008 32.0000 1.9591 1.9613 405.7075 406.2480 0.0836 -1.0000 -1.0000 1401000 1593886428.00 151.6056 60.0008 32.0000 1.9599 1.9621 405.5852 406.1263 0.0837 -1.0000 -1.0000 1401078 1593886428.10 151.6056 60.0008 32.0000 1.9599 1.9620 405.5104 406.0511 0.0835 -1.0000 -1.0000 1401141 1593886428.20 151.6056 60.0008 32.0000 1.9594 1.9616 405.4829 406.0222 0.0835 -1.0000 -1.0000 1401375 1593886428.30 151.6056 60.0008 32.0000 1.9599 1.9621 405.5728 406.1137 0.0837 -1.0000 -1.0000 1401438 1593886428.40 151.5985 60.0008 32.0000 1.9593 1.9614 405.6090 406.1502 0.0837 -1.0000 -1.0000 1401500 1593886428.50 151.5985 60.0008 32.0000 1.9590 1.9612 405.6737 406.2142 0.0836 -1.0000 -1.0000 1401563 1593886428.60 151.5985 60.0008 32.0000 1.9601 1.9622 405.4633 406.0040 0.0837 -1.0000 -1.0000 1401625 1593886428.70 151.5985 60.0008 32.0000 1.9607 1.9629 405.3703 405.9097 0.0835 -1.0000 -1.0000 1402078 1593886428.80 151.5985 60.0008 32.0000 1.9610 1.9631 405.4663 406.0061 0.0835 -1.0000 -1.0000 1402156 1593886428.90 151.5430 60.0008 32.0000 1.9594 1.9616 405.4250 405.9655 0.0836 -1.0000 -1.0000 1402219 1593886429.00 151.5089 60.0008 32.0000 1.9595 1.9617 405.6703 406.2101 0.0836 -1.0000 -1.0000 1402266 1593886429.10 151.5089 60.0008 32.0000 1.9605 1.9626 405.5883 406.1294 0.0837 -1.0000 -1.0000 1402344 1593886429.20 151.5089 60.0008 32.0000 1.9603 1.9624 405.4438 405.9844 0.0836 -1.0000 -1.0000 1403125 1593886429.30 151.5089 60.0008 32.0000 1.9597 1.9619 405.4702 406.0097 0.0835 -1.0000 -1.0000 1403187 1593886429.40 151.5089 60.0008 32.0000 1.9595 1.9616 405.5495 406.0897 0.0835 -1.0000 -1.0000 1403250 1593886429.50 151.5257 60.0008 32.0000 1.9592 1.9613 405.6296 406.1700 0.0836 -1.0000 -1.0000 1403312 1593886429.60 151.5257 60.0008 32.0000 1.9600 1.9622 405.6865 406.2274 0.0837 -1.0000 -1.0000 1403375 1593886429.70 151.5257 60.0008 32.0000 1.9606 1.9628 405.5879 406.1287 0.0836 -1.0000 -1.0000 1403453 1593886429.80 151.5257 60.0008 32.0000 1.9606 1.9627 405.4124 405.9520 0.0835 -1.0000 -1.0000 1403515 1593886429.90 151.5257 60.0008 32.0000 1.9602 1.9623 405.4268 405.9668 0.0836 -1.0000 -1.0000 1403593 1593886430.00 151.4979 60.0010 32.0000 1.9596 1.9618 405.5457 406.0868 0.0837 -1.0000 -1.0000 1403656 1593886430.10 151.4941 60.0010 32.0000 1.9596 1.9618 405.5765 406.1178 0.0837 -1.0000 -1.0000 1403718 1593886430.20 151.4941 60.0010 32.0000 1.9610 1.9631 405.5250 406.0660 0.0837 -1.0000 -1.0000 1403781 1593886430.30 151.4941 60.0010 32.0000 1.9606 1.9628 405.4772 406.0174 0.0834 -1.0000 -1.0000 1403859 1593886430.40 151.4941 60.0010 32.0000 1.9601 1.9622 405.5054 406.0441 0.0836 -1.0000 -1.0000 1403922 1593886430.50 151.4941 60.0010 32.0000 1.9599 1.9620 405.6450 406.1854 0.0836 -1.0000 -1.0000 1403984 1593886430.60 151.4941 60.0010 32.0000 1.9593 1.9614 405.7022 406.2433 0.0837 -1.0000 -1.0000 1404047 1593886430.70 151.5323 60.0010 32.0000 1.9602 1.9624 405.5820 406.1231 0.0837 -1.0000 -1.0000 1404109 1593886430.80 151.5323 60.0010 32.0000 1.9601 1.9622 405.5304 406.0713 0.0837 -1.0000 -1.0000 1404187 1593886430.90 151.5323 60.0010 32.0000 1.9598 1.9620 405.4526 405.9939 0.0836 -1.0000 -1.0000 1404250 1593886431.00 151.5323 60.0010 32.0000 1.9596 1.9617 405.6160 406.1568 0.0837 -1.0000 -1.0000 1404312 1593886431.10 151.5323 60.0010 32.0000 1.9592 1.9614 405.6863 406.2266 0.0836 -1.0000 -1.0000 1404390 1593886431.20 151.5323 60.0010 32.0000 1.9595 1.9617 405.6251 406.1659 0.0836 -1.0000 -1.0000 1404453 1593886431.30 151.5323 60.0010 32.0000 1.9604 1.9625 405.4853 406.0255 0.0836 -1.0000 -1.0000 1404515 1593886431.40 151.5323 60.0010 32.0000 1.9606 1.9628 405.5283 406.0699 0.0838 -1.0000 -1.0000 1404578 1593886431.50 151.5323 60.0010 32.0000 1.9595 1.9616 405.6666 406.2074 0.0836 -1.0000 -1.0000 1404640 1593886431.60 151.5323 60.0010 32.0000 1.9601 1.9623 405.6843 406.2253 0.0837 -1.0000 -1.0000 1404703 1593886431.70 151.5323 60.0010 32.0000 1.9604 1.9626 405.5365 406.0775 0.0837 -1.0000 -1.0000 1404781 1593886431.80 151.5323 60.0010 32.0000 1.9608 1.9629 405.4212 405.9622 0.0838 -1.0000 -1.0000 1404859 1593886431.90 151.5385 60.0010 32.0000 1.9600 1.9621 405.4338 405.9745 0.0836 -1.0000 -1.0000 1404937 1593886432.00 151.5385 60.0010 32.0000 1.9600 1.9621 405.5704 406.1123 0.0838 -1.0000 -1.0000 1404999 1593886432.10 151.5385 60.0010 32.0000 1.9595 1.9617 405.6777 406.2188 0.0836 -1.0000 -1.0000 1405077 1593886432.20 151.5385 60.0010 32.0000 1.9591 1.9612 405.6856 406.2266 0.0837 -1.0000 -1.0000 1405140 1593886432.30 151.5385 60.0010 32.0000 1.9589 1.9611 405.5844 406.1259 0.0837 -1.0000 -1.0000 1405202 1593886432.40 151.5367 60.0010 32.0000 1.9594 1.9615 405.4063 405.9468 0.0837 -1.0000 -1.0000 1405499 1593886432.50 151.5349 60.0010 32.0000 1.9593 1.9614 405.5156 406.0566 0.0837 -1.0000 -1.0000 1405562 1593886432.60 151.5349 60.0010 32.0000 1.9590 1.9611 405.5167 406.0574 0.0837 -1.0000 -1.0000 1405624 1593886432.70 151.5349 60.0010 32.0000 1.9588 1.9609 405.7449 406.2861 0.0836 -1.0000 -1.0000 1405687 1593886432.80 151.5349 60.0010 32.0000 1.9592 1.9613 405.7283 406.2708 0.0839 -1.0000 -1.0000 1405765 1593886432.90 151.5349 60.0010 32.0000 1.9588 1.9609 405.5979 406.1387 0.0836 -1.0000 -1.0000 1405984 1593886433.00 151.5044 60.0010 32.0000 1.9592 1.9613 405.4347 405.9755 0.0837 -1.0000 -1.0000 1406062 1593886433.10 151.5044 60.0010 32.0000 1.9597 1.9618 405.3817 405.9231 0.0837 -1.0000 -1.0000 1406124 1593886433.20 151.5044 60.0010 32.0000 1.9593 1.9615 405.4992 406.0402 0.0838 -1.0000 -1.0000 1406187 1593886433.30 151.5044 60.0010 32.0000 1.9584 1.9606 405.6132 406.1548 0.0837 -1.0000 -1.0000 1406249 1593886433.40 151.5044 60.0010 32.0000 1.9588 1.9609 405.6685 406.2098 0.0837 -1.0000 -1.0000 1406546 1593886433.50 151.4829 60.0010 32.0000 1.9602 1.9624 405.4133 405.9550 0.0838 -1.0000 -1.0000 1406609 1593886433.60 151.4829 60.0010 32.0000 1.9592 1.9613 405.4238 405.9649 0.0837 -1.0000 -1.0000 1406671 1593886433.70 151.4829 60.0010 32.0000 1.9596 1.9617 405.5856 406.1264 0.0837 -1.0000 -1.0000 1406734 1593886433.80 151.4829 60.0010 32.0000 1.9589 1.9611 405.6688 406.2106 0.0838 -1.0000 -1.0000 1406796 1593886433.90 151.4829 60.0010 32.0000 1.9599 1.9620 405.6098 406.1515 0.0838 -1.0000 -1.0000 1406999 1593886434.00 151.4829 60.0010 32.0000 1.9594 1.9615 405.4931 406.0348 0.0837 -1.0000 -1.0000 1407061 1593886434.10 151.4536 60.0010 32.0000 1.9604 1.9626 405.4653 406.0057 0.0836 -1.0000 -1.0000 1407124 1593886434.20 151.4536 60.0010 32.0000 1.9594 1.9616 405.5009 406.0416 0.0836 -1.0000 -1.0000 1407186 1593886434.30 151.4536 60.0010 32.0000 1.9588 1.9609 405.6921 406.2332 0.0836 -1.0000 -1.0000 1407249 1593886434.40 151.4536 60.0010 32.0000 1.9588 1.9610 405.7007 406.2413 0.0836 -1.0000 -1.0000 1407483 1593886434.50 151.4536 60.0010 32.0000 1.9596 1.9617 405.6154 406.1562 0.0836 -1.0000 -1.0000 1407561 1593886434.60 151.4098 60.0009 32.0000 1.9593 1.9615 405.4451 405.9862 0.0838 -1.0000 -1.0000 1407624 1593886434.70 151.4098 60.0009 32.0000 1.9592 1.9613 405.5225 406.0646 0.0838 -1.0000 -1.0000 1407686 1593886434.80 151.4098 60.0009 32.0000 1.9577 1.9598 405.6793 406.2205 0.0837 -1.0000 -1.0000 1407749 1593886434.90 151.4098 60.0009 32.0000 1.9591 1.9612 405.5114 406.0528 0.0838 -1.0000 -1.0000 1407811 1593886435.00 151.4098 60.0009 32.0000 1.9600 1.9621 405.4739 406.0149 0.0838 -1.0000 -1.0000 1407874 1593886435.10 151.4538 60.0009 32.0000 1.9601 1.9623 405.4089 405.9507 0.0838 -1.0000 -1.0000 1407952 1593886435.20 151.4582 60.0009 32.0000 1.9601 1.9622 405.5066 406.0482 0.0838 -1.0000 -1.0000 1408014 1593886435.30 151.4582 60.0009 32.0000 1.9591 1.9613 405.6276 406.1693 0.0838 -1.0000 -1.0000 1408077 1593886435.40 151.4582 60.0009 32.0000 1.9605 1.9627 405.5448 406.0862 0.0838 -1.0000 -1.0000 1408155 1593886435.50 151.4582 60.0009 32.0000 1.9599 1.9620 405.3886 405.9299 0.0837 -1.0000 -1.0000 1408280 1593886435.60 151.4590 60.0009 32.0000 1.9600 1.9622 405.4780 406.0187 0.0837 -1.0000 -1.0000 1408343 1593886435.70 151.5199 60.0009 32.0000 1.9599 1.9620 405.5788 406.1200 0.0837 -1.0000 -1.0000 1408405 1593886435.80 151.5199 60.0009 32.0000 1.9595 1.9617 405.6105 406.1512 0.0836 -1.0000 -1.0000 1408467 1593886435.90 151.5199 60.0009 32.0000 1.9597 1.9619 405.5245 406.0654 0.0837 -1.0000 -1.0000 1408546 1593886436.00 151.5199 60.0009 32.0000 1.9592 1.9614 405.4077 405.9498 0.0838 -1.0000 -1.0000 1408733 1593886436.10 151.5199 60.0009 32.0000 1.9587 1.9609 405.5037 406.0448 0.0837 -1.0000 -1.0000 1408796 1593886436.20 151.4881 60.0009 32.0000 1.9583 1.9605 405.6547 406.1970 0.0839 -1.0000 -1.0000 1408873 1593886436.30 151.4881 60.0009 32.0000 1.9586 1.9608 405.6292 406.1714 0.0838 -1.0000 -1.0000 1408936 1593886436.40 151.4881 60.0009 32.0000 1.9596 1.9618 405.5600 406.1020 0.0839 -1.0000 -1.0000 1408998 1593886436.50 151.4881 60.0009 32.0000 1.9598 1.9620 405.3788 405.9200 0.0837 -1.0000 -1.0000 1409873 1593886436.60 151.4881 60.0009 32.0000 1.9598 1.9620 405.4293 405.9702 0.0837 -1.0000 -1.0000 1409936 1593886436.70 151.4881 60.0009 32.0000 1.9592 1.9613 405.5388 406.0799 0.0837 -1.0000 -1.0000 1409998 1593886436.80 151.5011 60.0009 32.0000 1.9602 1.9624 405.6496 406.1912 0.0837 -1.0000 -1.0000 1410077 1593886436.90 151.5011 60.0009 32.0000 1.9594 1.9616 405.4908 406.0319 0.0837 -1.0000 -1.0000 1410139 1593886437.00 151.5011 60.0009 32.0000 1.9607 1.9629 405.4113 405.9526 0.0838 -1.0000 -1.0000 1410201 1593886437.10 151.5011 60.0009 32.0000 1.9597 1.9618 405.4744 406.0160 0.0838 -1.0000 -1.0000 1410264 1593886437.20 151.5011 60.0009 32.0000 1.9590 1.9612 405.6141 406.1549 0.0837 -1.0000 -1.0000 1410327 1593886437.30 151.4760 60.0009 32.0000 1.9591 1.9613 405.7530 406.2954 0.0838 -1.0000 -1.0000 1410389 1593886437.40 151.4760 60.0009 32.0000 1.9593 1.9615 405.7101 406.2530 0.0839 -1.0000 -1.0000 1410467 1593886437.50 151.4760 60.0009 32.0000 1.9587 1.9609 405.5927 406.1346 0.0838 -1.0000 -1.0000 1410530 1593886437.60 151.4760 60.0009 32.0000 1.9599 1.9621 405.4449 405.9859 0.0837 -1.0000 -1.0000 1410608 1593886437.70 151.4760 60.0009 32.0000 1.9596 1.9618 405.4136 405.9543 0.0837 -1.0000 -1.0000 1410686 1593886437.80 151.4156 60.0009 32.0000 1.9600 1.9621 405.4666 406.0074 0.0836 -1.0000 -1.0000 1410764 1593886437.90 151.4156 60.0009 32.0000 1.9599 1.9620 405.6194 406.1616 0.0839 -1.0000 -1.0000 1410842 1593886438.00 151.4156 60.0009 32.0000 1.9596 1.9618 405.5322 406.0739 0.0838 -1.0000 -1.0000 1410904 1593886438.10 151.4156 60.0009 32.0000 1.9598 1.9620 405.4086 405.9499 0.0838 -1.0000 -1.0000 1411029 1593886438.20 151.4156 60.0009 32.0000 1.9597 1.9619 405.3968 405.9389 0.0839 -1.0000 -1.0000 1411107 1593886438.30 151.4153 60.0009 32.0000 1.9600 1.9622 405.5180 406.0596 0.0838 -1.0000 -1.0000 1411170 1593886438.40 151.3812 60.0009 32.0000 1.9596 1.9617 405.6584 406.1996 0.0837 -1.0000 -1.0000 1411232 1593886438.50 151.3812 60.0009 32.0000 1.9593 1.9614 405.6739 406.2156 0.0838 -1.0000 -1.0000 1411310 1593886438.60 151.3812 60.0009 32.0000 1.9603 1.9624 405.4873 406.0284 0.0837 -1.0000 -1.0000 1411638 1593886438.70 151.3812 60.0009 32.0000 1.9601 1.9623 405.4752 406.0165 0.0837 -1.0000 -1.0000 1411701 1593886438.80 151.3812 60.0009 32.0000 1.9597 1.9618 405.4454 405.9866 0.0838 -1.0000 -1.0000 1411763 1593886438.90 151.4408 60.0009 32.0000 1.9602 1.9624 405.6785 406.2190 0.0836 -1.0000 -1.0000 1411826 1593886439.00 151.4450 60.0009 32.0000 1.9596 1.9618 405.6998 406.2414 0.0837 -1.0000 -1.0000 1411888 1593886439.10 151.4450 60.0009 32.0000 1.9599 1.9620 405.5483 406.0894 0.0837 -1.0000 -1.0000 1412139 1593886439.20 151.4450 60.0009 32.0000 1.9603 1.9624 405.4974 406.0370 0.0834 -1.0000 -1.0000 1412201 1593886439.30 151.4450 60.0009 32.0000 1.9593 1.9614 405.6047 406.1448 0.0836 -1.0000 -1.0000 1412263 1593886439.40 151.4450 60.0009 32.0000 1.9591 1.9612 405.6850 406.2264 0.0836 -1.0000 -1.0000 1412326 1593886439.50 151.4444 60.0009 32.0000 1.9600 1.9622 405.6007 406.1415 0.0837 -1.0000 -1.0000 1412389 1593886439.60 151.4444 60.0009 32.0000 1.9601 1.9622 405.4662 406.0081 0.0838 -1.0000 -1.0000 1412623 1593886439.70 151.4444 60.0009 32.0000 1.9603 1.9625 405.4321 405.9731 0.0837 -1.0000 -1.0000 1412701 1593886439.80 151.4444 60.0009 32.0000 1.9598 1.9619 405.4504 405.9912 0.0837 -1.0000 -1.0000 1412763 1593886439.90 151.4444 60.0009 32.0000 1.9599 1.9620 405.7950 406.3363 0.0837 -1.0000 -1.0000 1412842 1593886440.00 151.4996 60.0008 32.0000 1.9592 1.9614 405.7132 406.2544 0.0837 -1.0000 -1.0000 1412904 1593886440.10 151.5170 60.0007 32.0000 1.9593 1.9615 405.6585 406.1997 0.0837 -1.0000 -1.0000 1413122 1593886440.20 151.5170 60.0007 32.0000 1.9593 1.9614 405.5699 406.1107 0.0836 -1.0000 -1.0000 1413201 1593886440.30 151.5170 60.0007 32.0000 1.9595 1.9616 405.4992 406.0403 0.0838 -1.0000 -1.0000 1413263 1593886440.40 151.5170 60.0007 32.0000 1.9603 1.9625 405.5451 406.0865 0.0837 -1.0000 -1.0000 1413326 1593886440.50 151.5170 60.0007 32.0000 1.9586 1.9607 405.7610 406.3024 0.0837 -1.0000 -1.0000 1413388 1593886440.60 151.5427 60.0007 32.0000 1.9595 1.9617 405.7197 406.2616 0.0838 -1.0000 -1.0000 1413622 1593886440.70 151.5427 60.0007 32.0000 1.9595 1.9616 405.5878 406.1295 0.0837 -1.0000 -1.0000 1413685 1593886440.80 151.5427 60.0007 32.0000 1.9605 1.9626 405.4522 405.9929 0.0837 -1.0000 -1.0000 1413763 1593886440.90 151.5427 60.0007 32.0000 1.9604 1.9626 405.4192 405.9599 0.0837 -1.0000 -1.0000 1413825 1593886441.00 151.5427 60.0007 32.0000 1.9598 1.9619 405.6055 406.1469 0.0837 -1.0000 -1.0000 1413888 1593886441.10 151.5460 60.0007 32.0000 1.9599 1.9620 405.6719 406.2133 0.0837 -1.0000 -1.0000 1413966 1593886441.20 151.5518 60.0007 32.0000 1.9591 1.9612 405.6156 406.1564 0.0836 -1.0000 -1.0000 1414153 1593886441.30 151.5518 60.0007 32.0000 1.9590 1.9611 405.5817 406.1229 0.0837 -1.0000 -1.0000 1414216 1593886441.40 151.5518 60.0007 32.0000 1.9601 1.9622 405.4690 406.0101 0.0837 -1.0000 -1.0000 1414279 1593886441.50 151.5518 60.0007 32.0000 1.9596 1.9618 405.5462 406.0873 0.0837 -1.0000 -1.0000 1414341 1593886441.60 151.5518 60.0007 32.0000 1.9592 1.9613 405.6300 406.1706 0.0837 -1.0000 -1.0000 1414403 1593886441.70 151.5518 60.0007 32.0000 1.9592 1.9613 405.6276 406.1697 0.0837 -1.0000 -1.0000 1415028 1593886441.80 151.5333 60.0007 32.0000 1.9597 1.9619 405.4983 406.0391 0.0837 -1.0000 -1.0000 1415106 1593886441.90 151.5333 60.0007 32.0000 1.9608 1.9630 405.4501 405.9907 0.0837 -1.0000 -1.0000 1415169 1593886442.00 151.5333 60.0007 32.0000 1.9601 1.9622 405.4460 405.9879 0.0838 -1.0000 -1.0000 1415231 1593886442.10 151.5333 60.0007 32.0000 1.9599 1.9620 405.6233 406.1655 0.0838 -1.0000 -1.0000 1415309 1593886442.20 151.5333 60.0007 32.0000 1.9587 1.9608 405.6499 406.1912 0.0837 -1.0000 -1.0000 1415388 1593886442.30 151.5114 60.0007 32.0000 1.9584 1.9606 405.6741 406.2153 0.0836 -1.0000 -1.0000 1415450 1593886442.40 151.5051 60.0007 32.0000 1.9594 1.9616 405.5718 406.1144 0.0839 -1.0000 -1.0000 1415513 1593886442.50 151.5051 60.0007 32.0000 1.9597 1.9619 405.4623 406.0026 0.0836 -1.0000 -1.0000 1415575 1593886442.60 151.5051 60.0007 32.0000 1.9594 1.9615 405.6085 406.1491 0.0836 -1.0000 -1.0000 1415638 1593886442.70 151.5051 60.0007 32.0000 1.9598 1.9619 405.6437 406.1856 0.0838 -1.0000 -1.0000 1415700 1593886442.80 151.4978 60.0007 32.0000 1.9600 1.9622 405.6510 406.1930 0.0838 -1.0000 -1.0000 1415778 1593886442.90 151.4640 60.0007 32.0000 1.9598 1.9619 405.5836 406.1256 0.0839 -1.0000 -1.0000 1415872 1593886443.00 151.4640 60.0007 32.0000 1.9602 1.9624 405.5084 406.0498 0.0837 -1.0000 -1.0000 1415935 1593886443.10 151.4640 60.0007 32.0000 1.9609 1.9630 405.4212 405.9624 0.0837 -1.0000 -1.0000 1415997 1593886443.20 151.4640 60.0007 32.0000 1.9586 1.9608 405.5570 406.0974 0.0836 -1.0000 -1.0000 1416138 1593886443.30 151.4640 60.0007 32.0000 1.9592 1.9614 405.6554 406.1973 0.0838 -1.0000 -1.0000 1416200 1593886443.40 151.5297 60.0007 32.0000 1.9607 1.9629 405.6609 406.2028 0.0838 -1.0000 -1.0000 1416262 1593886443.50 151.5297 60.0007 32.0000 1.9607 1.9628 405.5559 406.0975 0.0837 -1.0000 -1.0000 1416325 1593886443.60 151.5297 60.0007 32.0000 1.9604 1.9625 405.5640 406.1056 0.0838 -1.0000 -1.0000 1416388 1593886443.70 151.5297 60.0007 32.0000 1.9599 1.9621 405.7030 406.2439 0.0837 -1.0000 -1.0000 1416622 1593886443.80 151.5297 60.0007 32.0000 1.9590 1.9612 405.7193 406.2608 0.0837 -1.0000 -1.0000 1416684 1593886443.90 151.5237 60.0007 32.0000 1.9606 1.9627 405.5411 406.0823 0.0837 -1.0000 -1.0000 1416762 1593886444.00 151.4917 60.0007 32.0000 1.9603 1.9624 405.4593 405.9994 0.0836 -1.0000 -1.0000 1416825 1593886444.10 151.4917 60.0007 32.0000 1.9608 1.9630 405.5368 406.0773 0.0836 -1.0000 -1.0000 1416887 1593886444.20 151.4917 60.0007 32.0000 1.9590 1.9611 405.6293 406.1703 0.0837 -1.0000 -1.0000 1417168 1593886444.30 151.4917 60.0007 32.0000 1.9599 1.9620 405.6744 406.2152 0.0836 -1.0000 -1.0000 1417231 1593886444.40 151.4917 60.0007 32.0000 1.9606 1.9628 405.4457 405.9857 0.0836 -1.0000 -1.0000 1417293 1593886444.50 151.5283 60.0007 32.0000 1.9604 1.9626 405.4840 406.0253 0.0838 -1.0000 -1.0000 1417371 1593886444.60 151.5295 60.0007 32.0000 1.9609 1.9631 405.4684 406.0093 0.0837 -1.0000 -1.0000 1417434 1593886444.70 151.5295 60.0007 32.0000 1.9600 1.9621 405.6271 406.1684 0.0837 -1.0000 -1.0000 1417496 1593886444.80 151.5295 60.0007 32.0000 1.9597 1.9618 405.5845 406.1250 0.0836 -1.0000 -1.0000 1417637 1593886444.90 151.5295 60.0007 32.0000 1.9604 1.9626 405.4899 406.0311 0.0838 -1.0000 -1.0000 1417699 1593886445.00 151.5515 60.0007 32.0000 1.9609 1.9630 405.5287 406.0697 0.0837 -1.0000 -1.0000 1417762 1593886445.10 151.6283 60.0008 32.0000 1.9602 1.9623 405.5966 406.1377 0.0837 -1.0000 -1.0000 1417825 1593886445.20 151.6283 60.0008 32.0000 1.9599 1.9620 405.7631 406.3044 0.0837 -1.0000 -1.0000 1417903 1593886445.30 151.6283 60.0008 32.0000 1.9607 1.9629 405.6514 406.1936 0.0838 -1.0000 -1.0000 1418247 1593886445.40 151.6283 60.0008 32.0000 1.9597 1.9619 405.6256 406.1670 0.0837 -1.0000 -1.0000 1418325 1593886445.50 151.6283 60.0008 32.0000 1.9605 1.9627 405.4893 406.0306 0.0838 -1.0000 -1.0000 1418387 1593886445.60 151.5861 60.0008 32.0000 1.9611 1.9632 405.4361 405.9776 0.0837 -1.0000 -1.0000 1418449 1593886445.70 151.5861 60.0008 32.0000 1.9610 1.9632 405.5891 406.1301 0.0836 -1.0000 -1.0000 1418512 1593886445.80 151.5861 60.0008 32.0000 1.9597 1.9619 405.7130 406.2536 0.0836 -1.0000 -1.0000 1419215 1593886445.90 151.5861 60.0008 32.0000 1.9600 1.9621 405.5128 406.0537 0.0837 -1.0000 -1.0000 1419277 1593886446.00 151.5861 60.0008 32.0000 1.9613 1.9634 405.4897 406.0300 0.0835 -1.0000 -1.0000 1419340 1593886446.10 151.5549 60.0008 32.0000 1.9601 1.9623 405.5423 406.0841 0.0839 -1.0000 -1.0000 1419402 1593886446.20 151.5076 60.0008 32.0000 1.9594 1.9615 405.7477 406.2890 0.0837 -1.0000 -1.0000 1419480 1593886446.30 151.5076 60.0008 32.0000 1.9591 1.9612 405.6531 406.1951 0.0838 -1.0000 -1.0000 1419543 1593886446.40 151.5076 60.0008 32.0000 1.9601 1.9623 405.5349 406.0762 0.0837 -1.0000 -1.0000 1419605 1593886446.50 151.5076 60.0008 32.0000 1.9603 1.9625 405.4680 406.0093 0.0837 -1.0000 -1.0000 1419683 1593886446.60 151.5076 60.0008 32.0000 1.9601 1.9623 405.5250 406.0653 0.0835 -1.0000 -1.0000 1419746 1593886446.70 151.4943 60.0008 32.0000 1.9593 1.9615 405.7564 406.2970 0.0836 -1.0000 -1.0000 1419808 1593886446.80 151.4943 60.0008 32.0000 1.9593 1.9615 405.6920 406.2331 0.0837 -1.0000 -1.0000 1419887 1593886446.90 151.4943 60.0008 32.0000 1.9592 1.9614 405.6818 406.2231 0.0837 -1.0000 -1.0000 1419949 1593886447.00 151.4943 60.0008 32.0000 1.9607 1.9629 405.6058 406.1466 0.0836 -1.0000 -1.0000 1420011 1593886447.10 151.4943 60.0008 32.0000 1.9602 1.9624 405.6385 406.1804 0.0838 -1.0000 -1.0000 1420074 1593886447.20 151.4682 60.0008 32.0000 1.9599 1.9620 405.7246 406.2667 0.0838 -1.0000 -1.0000 1420137 1593886447.30 151.4527 60.0008 32.0000 1.9596 1.9618 405.6997 406.2411 0.0836 -1.0000 -1.0000 1420199 1593886447.40 151.4527 60.0008 32.0000 1.9605 1.9627 405.5370 406.0771 0.0836 -1.0000 -1.0000 1420277 1593886447.50 151.4527 60.0008 32.0000 1.9603 1.9624 405.4712 406.0117 0.0836 -1.0000 -1.0000 1420340 1593886447.60 151.4527 60.0008 32.0000 1.9591 1.9612 405.6008 406.1415 0.0837 -1.0000 -1.0000 1420402 1593886447.70 151.4527 60.0008 32.0000 1.9598 1.9620 405.7210 406.2626 0.0837 -1.0000 -1.0000 1420480 1593886447.80 151.4736 60.0008 32.0000 1.9602 1.9624 405.6184 406.1595 0.0836 -1.0000 -1.0000 1420543 1593886447.90 151.4736 60.0008 32.0000 1.9605 1.9627 405.5030 406.0436 0.0837 -1.0000 -1.0000 1420777 1593886448.00 151.4736 60.0008 32.0000 1.9601 1.9623 405.4634 406.0035 0.0836 -1.0000 -1.0000 1420840 1593886448.10 151.4736 60.0008 32.0000 1.9598 1.9619 405.5703 406.1117 0.0837 -1.0000 -1.0000 1420902 1593886448.20 151.4736 60.0008 32.0000 1.9608 1.9630 405.6008 406.1416 0.0836 -1.0000 -1.0000 1420980 1593886448.30 151.5212 60.0008 32.0000 1.9603 1.9625 405.5590 406.0999 0.0837 -1.0000 -1.0000 1421043 1593886448.40 151.5350 60.0008 32.0000 1.9605 1.9627 405.4239 405.9654 0.0837 -1.0000 -1.0000 1422292 1593886448.50 151.5350 60.0008 32.0000 1.9595 1.9617 405.5836 406.1243 0.0837 -1.0000 -1.0000 1422371 1593886448.60 151.5350 60.0008 32.0000 1.9593 1.9615 405.6971 406.2381 0.0836 -1.0000 -1.0000 1422433 1593886448.70 151.5350 60.0008 32.0000 1.9596 1.9617 405.6583 406.1983 0.0835 -1.0000 -1.0000 1422496 1593886448.80 151.5350 60.0008 32.0000 1.9600 1.9621 405.6612 406.2020 0.0836 -1.0000 -1.0000 1422574 1593886448.90 151.5098 60.0008 32.0000 1.9606 1.9628 405.5263 406.0668 0.0836 -1.0000 -1.0000 1422636 1593886449.00 151.5098 60.0008 32.0000 1.9601 1.9623 405.5509 406.0910 0.0835 -1.0000 -1.0000 1422698 1593886449.10 151.5098 60.0008 32.0000 1.9603 1.9624 405.7386 406.2790 0.0836 -1.0000 -1.0000 1422761 1593886449.20 151.5098 60.0008 32.0000 1.9592 1.9614 405.7620 406.3040 0.0839 -1.0000 -1.0000 1422824 1593886449.30 151.5098 60.0008 32.0000 1.9599 1.9621 405.5260 406.0669 0.0836 -1.0000 -1.0000 1422886 1593886449.40 151.5272 60.0008 32.0000 1.9601 1.9622 405.4805 406.0205 0.0836 -1.0000 -1.0000 1422964 1593886449.50 151.5272 60.0008 32.0000 1.9604 1.9625 405.5969 406.1382 0.0837 -1.0000 -1.0000 1423026 1593886449.60 151.5272 60.0008 32.0000 1.9597 1.9618 405.6907 406.2319 0.0837 -1.0000 -1.0000 1423089 1593886449.70 151.5272 60.0008 32.0000 1.9598 1.9619 405.4439 405.9846 0.0837 -1.0000 -1.0000 1423167 1593886449.80 151.5272 60.0008 32.0000 1.9598 1.9619 405.5141 406.0556 0.0838 -1.0000 -1.0000 1423230 1593886449.90 151.5293 60.0007 32.0000 1.9593 1.9615 405.4887 406.0297 0.0837 -1.0000 -1.0000 1423292 1593886450.00 151.5371 60.0007 32.0000 1.9591 1.9613 405.5155 406.0564 0.0837 -1.0000 -1.0000 1423354 1593886450.10 151.5371 60.0007 32.0000 1.9589 1.9611 405.7152 406.2564 0.0837 -1.0000 -1.0000 1423417 1593886450.20 151.5371 60.0007 32.0000 1.9594 1.9615 405.7721 406.3129 0.0836 -1.0000 -1.0000 1423495 1593886450.30 151.5371 60.0007 32.0000 1.9590 1.9611 405.6858 406.2274 0.0838 -1.0000 -1.0000 1423557 1593886450.40 151.5371 60.0007 32.0000 1.9591 1.9613 405.5333 406.0755 0.0838 -1.0000 -1.0000 1423620 1593886450.50 151.5341 60.0007 32.0000 1.9592 1.9614 405.4781 406.0190 0.0837 -1.0000 -1.0000 1423698 1593886450.60 151.5331 60.0007 32.0000 1.9594 1.9615 405.6227 406.1652 0.0839 -1.0000 -1.0000 1423761 1593886450.70 151.5331 60.0007 32.0000 1.9590 1.9612 405.6752 406.2174 0.0838 -1.0000 -1.0000 1423823 1593886450.80 151.5331 60.0007 32.0000 1.9599 1.9621 405.5957 406.1376 0.0838 -1.0000 -1.0000 1423901 1593886450.90 151.5331 60.0007 32.0000 1.9596 1.9618 405.4268 405.9684 0.0838 -1.0000 -1.0000 1423979 1593886451.00 151.5331 60.0007 32.0000 1.9592 1.9614 405.4242 405.9651 0.0837 -1.0000 -1.0000 1424026 1593886451.10 151.4228 60.0007 32.0000 1.9596 1.9618 405.5732 406.1133 0.0835 -1.0000 -1.0000 1424104 1593886451.20 151.4228 60.0007 32.0000 1.9593 1.9614 405.7630 406.3050 0.0837 -1.0000 -1.0000 1424167 1593886451.30 151.4228 60.0007 32.0000 1.9592 1.9614 405.6758 406.2163 0.0836 -1.0000 -1.0000 1424230 1593886451.40 151.4228 60.0007 32.0000 1.9597 1.9619 405.5738 406.1153 0.0838 -1.0000 -1.0000 1424417 1593886451.50 151.4228 60.0007 32.0000 1.9600 1.9622 405.4632 406.0044 0.0837 -1.0000 -1.0000 1424479 1593886451.60 151.4228 60.0007 32.0000 1.9588 1.9610 405.6053 406.1460 0.0837 -1.0000 -1.0000 1424542 1593886451.70 151.4228 60.0007 32.0000 1.9594 1.9615 405.7013 406.2428 0.0837 -1.0000 -1.0000 1424620 1593886451.80 151.4331 60.0007 32.0000 1.9600 1.9622 405.6177 406.1592 0.0838 -1.0000 -1.0000 1424683 1593886451.90 151.4331 60.0007 32.0000 1.9598 1.9619 405.5265 406.0679 0.0837 -1.0000 -1.0000 1424745 1593886452.00 151.4331 60.0007 32.0000 1.9593 1.9615 405.5318 406.0725 0.0837 -1.0000 -1.0000 1424917 1593886452.10 151.4331 60.0007 32.0000 1.9586 1.9607 405.6379 406.1790 0.0837 -1.0000 -1.0000 1424995 1593886452.20 151.4331 60.0007 32.0000 1.9590 1.9611 405.7146 406.2560 0.0838 -1.0000 -1.0000 1425057 1593886452.30 151.4366 60.0007 32.0000 1.9606 1.9628 405.7038 406.2463 0.0839 -1.0000 -1.0000 1425135 1593886452.40 151.4366 60.0007 32.0000 1.9606 1.9628 405.6200 406.1605 0.0836 -1.0000 -1.0000 1425198 1593886452.50 151.4366 60.0007 32.0000 1.9606 1.9627 405.4779 406.0188 0.0837 -1.0000 -1.0000 1425776 1593886452.60 151.4366 60.0007 32.0000 1.9597 1.9618 405.4779 406.0193 0.0838 -1.0000 -1.0000 1425838 1593886452.70 151.4366 60.0007 32.0000 1.9599 1.9620 405.7624 406.3032 0.0836 -1.0000 -1.0000 1425901 1593886452.80 151.4585 60.0007 32.0000 1.9599 1.9620 405.6938 406.2351 0.0838 -1.0000 -1.0000 1425979 1593886452.90 151.4645 60.0007 32.0000 1.9599 1.9621 405.5641 406.1058 0.0837 -1.0000 -1.0000 1426042 1593886453.00 151.4645 60.0007 32.0000 1.9596 1.9617 405.4420 405.9831 0.0837 -1.0000 -1.0000 1426104 1593886453.10 151.4645 60.0007 32.0000 1.9593 1.9614 405.6112 406.1518 0.0836 -1.0000 -1.0000 1426182 1593886453.20 151.4645 60.0007 32.0000 1.9596 1.9617 405.7674 406.3091 0.0839 -1.0000 -1.0000 1426245 1593886453.30 151.4645 60.0007 32.0000 1.9594 1.9616 405.6557 406.1981 0.0838 -1.0000 -1.0000 1426307 1593886453.40 151.5192 60.0007 32.0000 1.9599 1.9620 405.6340 406.1754 0.0837 -1.0000 -1.0000 1426369 1593886453.50 151.5192 60.0007 32.0000 1.9605 1.9626 405.5307 406.0720 0.0837 -1.0000 -1.0000 1426651 1593886453.60 151.5192 60.0007 32.0000 1.9597 1.9619 405.6323 406.1735 0.0837 -1.0000 -1.0000 1426713 1593886453.70 151.5192 60.0007 32.0000 1.9603 1.9624 405.6841 406.2251 0.0837 -1.0000 -1.0000 1426791 1593886453.80 151.5192 60.0007 32.0000 1.9602 1.9623 405.6728 406.2135 0.0836 -1.0000 -1.0000 1426854 1593886453.90 151.5793 60.0007 32.0000 1.9603 1.9625 405.5406 406.0815 0.0837 -1.0000 -1.0000 1426932 1593886454.00 151.5793 60.0007 32.0000 1.9602 1.9624 405.4806 406.0209 0.0835 -1.0000 -1.0000 1427150 1593886454.10 151.5793 60.0007 32.0000 1.9606 1.9627 405.4707 406.0101 0.0838 -1.0000 -1.0000 1427229 1593886454.20 151.5793 60.0007 32.0000 1.9595 1.9616 405.6219 406.1629 0.0837 -1.0000 -1.0000 1427291 1593886454.30 151.5793 60.0007 32.0000 1.9599 1.9620 405.7362 406.2777 0.0837 -1.0000 -1.0000 1427353 1593886454.40 151.5792 60.0007 32.0000 1.9602 1.9624 405.7202 406.2617 0.0837 -1.0000 -1.0000 1427416 1593886454.50 151.5785 60.0007 32.0000 1.9595 1.9616 405.6265 406.1672 0.0836 -1.0000 -1.0000 1427510 1593886454.60 151.5785 60.0007 32.0000 1.9605 1.9627 405.4343 405.9750 0.0836 -1.0000 -1.0000 1427572 1593886454.70 151.5785 60.0007 32.0000 1.9604 1.9625 405.4601 406.0012 0.0838 -1.0000 -1.0000 1427635 1593886454.80 151.5785 60.0007 32.0000 1.9597 1.9619 405.5664 406.1075 0.0837 -1.0000 -1.0000 1427697 1593886454.90 151.5785 60.0007 32.0000 1.9598 1.9619 405.5413 406.0817 0.0836 -1.0000 -1.0000 1427760 1593886455.00 151.5653 60.0002 32.0000 1.9606 1.9627 405.4714 406.0118 0.0836 -1.0000 -1.0000 1427994 1593886455.10 151.5653 60.0002 32.0000 1.9606 1.9628 405.4544 405.9947 0.0836 -1.0000 -1.0000 1428072 1593886455.20 151.5653 60.0002 32.0000 1.9603 1.9625 405.5262 406.0662 0.0836 -1.0000 -1.0000 1428135 1593886455.30 151.5653 60.0002 32.0000 1.9599 1.9620 405.6969 406.2385 0.0837 -1.0000 -1.0000 1428197 1593886455.40 151.5653 60.0002 32.0000 1.9595 1.9616 405.6823 406.2237 0.0837 -1.0000 -1.0000 1428275 1593886455.50 151.5495 60.0002 32.0000 1.9606 1.9627 405.5424 406.0829 0.0836 -1.0000 -1.0000 1428650 1593886455.60 151.5243 60.0002 32.0000 1.9601 1.9623 405.4850 406.0249 0.0836 -1.0000 -1.0000 1428713 1593886455.70 151.5243 60.0002 32.0000 1.9603 1.9625 405.5216 406.0618 0.0836 -1.0000 -1.0000 1428791 1593886455.80 151.5243 60.0002 32.0000 1.9595 1.9616 405.6959 406.2367 0.0836 -1.0000 -1.0000 1428838 1593886455.90 151.5243 60.0002 32.0000 1.9597 1.9619 405.6473 406.1881 0.0836 -1.0000 -1.0000 1428916 1593886456.00 151.5243 60.0002 32.0000 1.9595 1.9617 405.7501 406.2918 0.0837 -1.0000 -1.0000 1429478 1593886456.10 151.5243 60.0002 32.0000 1.9606 1.9627 405.3839 405.9248 0.0837 -1.0000 -1.0000 1429525 1593886456.20 151.4644 60.0002 32.0000 1.9592 1.9613 405.4503 405.9910 0.0836 -1.0000 -1.0000 1429603 1593886456.30 151.4644 60.0002 32.0000 1.9595 1.9616 405.6368 406.1773 0.0836 -1.0000 -1.0000 1429665 1593886456.40 151.4644 60.0002 32.0000 1.9596 1.9617 405.6429 406.1845 0.0838 -1.0000 -1.0000 1429728 1593886456.50 151.4644 60.0002 32.0000 1.9607 1.9629 405.5106 406.0525 0.0838 -1.0000 -1.0000 1429806 1593886456.60 151.4644 60.0002 32.0000 1.9602 1.9624 405.4171 405.9591 0.0839 -1.0000 -1.0000 1429869 1593886456.70 151.4484 60.0002 32.0000 1.9608 1.9629 405.4568 405.9974 0.0837 -1.0000 -1.0000 1429931 1593886456.80 151.4361 60.0002 32.0000 1.9589 1.9611 405.5926 406.1335 0.0836 -1.0000 -1.0000 1429994 1593886456.90 151.4361 60.0002 32.0000 1.9593 1.9614 405.7754 406.3162 0.0836 -1.0000 -1.0000 1430056 1593886457.00 151.4361 60.0002 32.0000 1.9590 1.9612 405.6262 406.1671 0.0837 -1.0000 -1.0000 1430118 1593886457.10 151.4361 60.0002 32.0000 1.9603 1.9624 405.5619 406.1030 0.0836 -1.0000 -1.0000 1430197 1593886457.20 151.4373 60.0002 32.0000 1.9598 1.9619 405.5309 406.0719 0.0837 -1.0000 -1.0000 1430259 1593886457.30 151.4712 60.0002 32.0000 1.9593 1.9614 405.6722 406.2132 0.0837 -1.0000 -1.0000 1430322 1593886457.40 151.4712 60.0002 32.0000 1.9597 1.9619 405.6724 406.2140 0.0838 -1.0000 -1.0000 1430400 1593886457.50 151.4712 60.0002 32.0000 1.9599 1.9620 405.6422 406.1843 0.0838 -1.0000 -1.0000 1430462 1593886457.60 151.4712 60.0002 32.0000 1.9601 1.9622 405.5266 406.0676 0.0836 -1.0000 -1.0000 1430525 1593886457.70 151.4712 60.0002 32.0000 1.9603 1.9625 405.3805 405.9207 0.0836 -1.0000 -1.0000 1430587 1593886457.80 151.4903 60.0002 32.0000 1.9606 1.9628 405.4953 406.0372 0.0838 -1.0000 -1.0000 1430650 1593886457.90 151.4903 60.0002 32.0000 1.9593 1.9615 405.5912 406.1324 0.0837 -1.0000 -1.0000 1430728 1593886458.00 151.4903 60.0002 32.0000 1.9596 1.9618 405.7038 406.2448 0.0837 -1.0000 -1.0000 1430790 1593886458.10 151.4903 60.0002 32.0000 1.9601 1.9623 405.6131 406.1546 0.0837 -1.0000 -1.0000 1431025 1593886458.20 151.4903 60.0002 32.0000 1.9602 1.9623 405.4961 406.0365 0.0836 -1.0000 -1.0000 1431087 1593886458.30 151.4903 60.0002 32.0000 1.9603 1.9625 405.5713 406.1122 0.0836 -1.0000 -1.0000 1431149 1593886458.40 151.5304 60.0002 32.0000 1.9600 1.9622 405.6894 406.2317 0.0839 -1.0000 -1.0000 1431212 1593886458.50 151.5304 60.0002 32.0000 1.9601 1.9623 405.6561 406.1976 0.0837 -1.0000 -1.0000 1431290 1593886458.60 151.5304 60.0002 32.0000 1.9604 1.9626 405.5953 406.1358 0.0836 -1.0000 -1.0000 1431759 1593886458.70 151.5304 60.0002 32.0000 1.9606 1.9627 405.4906 406.0313 0.0836 -1.0000 -1.0000 1431821 1593886458.80 151.5304 60.0002 32.0000 1.9600 1.9622 405.4927 406.0334 0.0837 -1.0000 -1.0000 1431899 1593886458.90 151.5304 60.0002 32.0000 1.9596 1.9618 405.6543 406.1953 0.0837 -1.0000 -1.0000 1431962 1593886459.00 151.5257 60.0002 32.0000 1.9592 1.9613 405.6801 406.2216 0.0838 -1.0000 -1.0000 1432024 1593886459.10 151.5257 60.0002 32.0000 1.9593 1.9614 405.5870 406.1291 0.0838 -1.0000 -1.0000 1432337 1593886459.20 151.5257 60.0002 32.0000 1.9598 1.9620 405.5414 406.0814 0.0835 -1.0000 -1.0000 1432399 1593886459.30 151.5257 60.0002 32.0000 1.9597 1.9618 405.4360 405.9775 0.0838 -1.0000 -1.0000 1432462 1593886459.40 151.5257 60.0002 32.0000 1.9606 1.9628 405.5203 406.0619 0.0838 -1.0000 -1.0000 1432540 1593886459.50 151.5175 60.0002 32.0000 1.9586 1.9607 405.7373 406.2792 0.0838 -1.0000 -1.0000 1432602 1593886459.60 151.5140 60.0002 32.0000 1.9594 1.9615 405.6723 406.2144 0.0838 -1.0000 -1.0000 1432665 1593886459.70 151.5140 60.0002 32.0000 1.9597 1.9619 405.5751 406.1165 0.0837 -1.0000 -1.0000 1432728 1593886459.80 151.5140 60.0002 32.0000 1.9596 1.9617 405.4778 406.0189 0.0837 -1.0000 -1.0000 1432790 1593886459.90 151.5140 60.0002 32.0000 1.9595 1.9617 405.5001 406.0412 0.0837 -1.0000 -1.0000 1432868 1593886460.00 151.5140 60.0002 32.0000 1.9586 1.9608 405.6051 406.1467 0.0838 -1.0000 -1.0000 1432930 1593886460.10 151.5009 60.0006 32.0000 1.9592 1.9614 405.7256 406.2679 0.0838 -1.0000 -1.0000 1433665 1593886460.20 151.5009 60.0006 32.0000 1.9598 1.9619 405.6554 406.1969 0.0837 -1.0000 -1.0000 1433743 1593886460.30 151.5009 60.0006 32.0000 1.9603 1.9624 405.4323 405.9733 0.0837 -1.0000 -1.0000 1433805 1593886460.40 151.5009 60.0006 32.0000 1.9598 1.9619 405.4301 405.9712 0.0837 -1.0000 -1.0000 1433883 1593886460.50 151.5009 60.0006 32.0000 1.9598 1.9620 405.4491 405.9904 0.0837 -1.0000 -1.0000 1433946 1593886460.60 151.5009 60.0006 32.0000 1.9591 1.9613 405.7409 406.2818 0.0835 -1.0000 -1.0000 1434008 1593886460.70 151.4855 60.0006 32.0000 1.9593 1.9614 405.6744 406.2156 0.0838 -1.0000 -1.0000 1434071 1593886460.80 151.4813 60.0006 32.0000 1.9594 1.9616 405.6453 406.1863 0.0837 -1.0000 -1.0000 1434149 1593886460.90 151.4813 60.0006 32.0000 1.9604 1.9625 405.4087 405.9497 0.0836 -1.0000 -1.0000 1434211 1593886461.00 151.4813 60.0006 32.0000 1.9600 1.9622 405.5109 406.0514 0.0836 -1.0000 -1.0000 1434274 1593886461.10 151.4813 60.0006 32.0000 1.9605 1.9627 405.5232 406.0639 0.0836 -1.0000 -1.0000 1434352 1593886461.20 151.4813 60.0006 32.0000 1.9592 1.9613 405.6403 406.1804 0.0836 -1.0000 -1.0000 1434430 1593886461.30 151.4999 60.0006 32.0000 1.9602 1.9624 405.5814 406.1224 0.0837 -1.0000 -1.0000 1434493 1593886461.40 151.4999 60.0006 32.0000 1.9611 1.9632 405.5329 406.0735 0.0836 -1.0000 -1.0000 1434571 1593886461.50 151.4999 60.0006 32.0000 1.9609 1.9630 405.5167 406.0567 0.0836 -1.0000 -1.0000 1434633 1593886461.60 151.4999 60.0006 32.0000 1.9607 1.9629 405.4944 406.0353 0.0837 -1.0000 -1.0000 1434696 1593886461.70 151.4999 60.0006 32.0000 1.9604 1.9626 405.6689 406.2109 0.0838 -1.0000 -1.0000 1434774 1593886461.80 151.5011 60.0006 32.0000 1.9606 1.9627 405.6093 406.1502 0.0836 -1.0000 -1.0000 1434836 1593886461.90 151.5014 60.0006 32.0000 1.9607 1.9628 405.4851 406.0262 0.0837 -1.0000 -1.0000 1434899 1593886462.00 151.5014 60.0006 32.0000 1.9601 1.9623 405.5764 406.1174 0.0836 -1.0000 -1.0000 1434961 1593886462.10 151.5014 60.0006 32.0000 1.9595 1.9616 405.7944 406.3350 0.0836 -1.0000 -1.0000 1435024 1593886462.20 151.5014 60.0006 32.0000 1.9602 1.9624 405.6847 406.2253 0.0836 -1.0000 -1.0000 1435164 1593886462.30 151.5014 60.0006 32.0000 1.9598 1.9620 405.4771 406.0182 0.0838 -1.0000 -1.0000 1435227 1593886462.40 151.5105 60.0006 32.0000 1.9606 1.9628 405.5244 406.0673 0.0839 -1.0000 -1.0000 1435289 1593886462.50 151.5105 60.0006 32.0000 1.9600 1.9622 405.6608 406.2019 0.0837 -1.0000 -1.0000 1435367 1593886462.60 151.5105 60.0006 32.0000 1.9598 1.9620 405.6877 406.2293 0.0838 -1.0000 -1.0000 1435430 1593886462.70 151.5105 60.0006 32.0000 1.9599 1.9621 405.7987 406.3404 0.0837 -1.0000 -1.0000 1435695 1593886462.80 151.5105 60.0006 32.0000 1.9596 1.9618 405.5131 406.0539 0.0836 -1.0000 -1.0000 1435773 1593886462.90 151.5294 60.0006 32.0000 1.9604 1.9626 405.5244 406.0651 0.0837 -1.0000 -1.0000 1435836 1593886463.00 151.5326 60.0006 32.0000 1.9599 1.9621 405.6404 406.1815 0.0837 -1.0000 -1.0000 1435898 1593886463.10 151.5326 60.0006 32.0000 1.9592 1.9613 405.6579 406.1991 0.0837 -1.0000 -1.0000 1435977 1593886463.20 151.5326 60.0006 32.0000 1.9594 1.9615 405.6178 406.1584 0.0836 -1.0000 -1.0000 1436039 1593886463.30 151.5326 60.0006 32.0000 1.9599 1.9620 405.4863 406.0268 0.0837 -1.0000 -1.0000 1436101 1593886463.40 151.5326 60.0006 32.0000 1.9601 1.9623 405.4322 405.9734 0.0837 -1.0000 -1.0000 1436164 1593886463.50 151.5640 60.0006 32.0000 1.9600 1.9621 405.5352 406.0759 0.0837 -1.0000 -1.0000 1436227 1593886463.60 151.5640 60.0006 32.0000 1.9597 1.9618 405.6574 406.1995 0.0838 -1.0000 -1.0000 1436289 1593886463.70 151.5640 60.0006 32.0000 1.9590 1.9612 405.6526 406.1943 0.0838 -1.0000 -1.0000 1436367 1593886463.80 151.5640 60.0006 32.0000 1.9597 1.9619 405.5516 406.0936 0.0838 -1.0000 -1.0000 1437148 1593886463.90 151.5640 60.0006 32.0000 1.9594 1.9616 405.4901 406.0300 0.0836 -1.0000 -1.0000 1437226 1593886464.00 151.5723 60.0006 32.0000 1.9595 1.9617 405.5004 406.0421 0.0838 -1.0000 -1.0000 1437289 1593886464.10 151.5754 60.0006 32.0000 1.9591 1.9612 405.6334 406.1747 0.0836 -1.0000 -1.0000 1437351 1593886464.20 151.5754 60.0006 32.0000 1.9585 1.9606 405.7479 406.2891 0.0836 -1.0000 -1.0000 1437429 1593886464.30 151.5754 60.0006 32.0000 1.9590 1.9612 405.6549 406.1960 0.0838 -1.0000 -1.0000 1437492 1593886464.40 151.5754 60.0006 32.0000 1.9601 1.9623 405.4654 406.0069 0.0837 -1.0000 -1.0000 1437554 1593886464.50 151.5754 60.0006 32.0000 1.9603 1.9624 405.4384 405.9799 0.0837 -1.0000 -1.0000 1437617 1593886464.60 151.4792 60.0011 32.0000 1.9596 1.9618 405.5026 406.0436 0.0837 -1.0000 -1.0000 1437679 1593886464.70 151.4792 60.0011 32.0000 1.9590 1.9612 405.6417 406.1829 0.0837 -1.0000 -1.0000 1437757 1593886464.80 151.4792 60.0011 32.0000 1.9588 1.9609 405.7095 406.2511 0.0837 -1.0000 -1.0000 1437820 1593886464.90 151.4792 60.0011 32.0000 1.9588 1.9610 405.6391 406.1797 0.0835 -1.0000 -1.0000 1437882 1593886465.00 151.4792 60.0011 32.0000 1.9600 1.9621 405.5967 406.1374 0.0836 -1.0000 -1.0000 1437945 1593886465.10 151.5179 60.0011 32.0000 1.9596 1.9618 405.4450 405.9853 0.0836 -1.0000 -1.0000 1438023 1593886465.20 151.5196 60.0011 32.0000 1.9597 1.9619 405.5620 406.1029 0.0837 -1.0000 -1.0000 1438086 1593886465.30 151.5196 60.0011 32.0000 1.9589 1.9611 405.6917 406.2334 0.0838 -1.0000 -1.0000 1438273 1593886465.40 151.5196 60.0011 32.0000 1.9590 1.9612 405.6377 406.1793 0.0837 -1.0000 -1.0000 1438351 1593886465.50 151.5196 60.0011 32.0000 1.9593 1.9615 405.5277 406.0689 0.0837 -1.0000 -1.0000 1438413 1593886465.60 151.5196 60.0011 32.0000 1.9607 1.9628 405.4436 405.9846 0.0837 -1.0000 -1.0000 1438476 1593886465.70 151.5107 60.0011 32.0000 1.9607 1.9629 405.5396 406.0811 0.0837 -1.0000 -1.0000 1438554 1593886465.80 151.5107 60.0011 32.0000 1.9594 1.9615 405.5829 406.1237 0.0836 -1.0000 -1.0000 1438773 1593886465.90 151.5107 60.0011 32.0000 1.9596 1.9617 405.6790 406.2198 0.0836 -1.0000 -1.0000 1438835 1593886466.00 151.5107 60.0011 32.0000 1.9601 1.9622 405.6215 406.1627 0.0837 -1.0000 -1.0000 1438898 1593886466.10 151.5107 60.0011 32.0000 1.9601 1.9622 405.4701 406.0108 0.0836 -1.0000 -1.0000 1438960 1593886466.20 151.4678 60.0011 32.0000 1.9597 1.9618 405.5345 406.0756 0.0837 -1.0000 -1.0000 1439038 1593886466.30 151.4678 60.0011 32.0000 1.9590 1.9612 405.6971 406.2384 0.0837 -1.0000 -1.0000 1439179 1593886466.40 151.4678 60.0011 32.0000 1.9591 1.9612 405.6955 406.2363 0.0836 -1.0000 -1.0000 1439241 1593886466.50 151.4678 60.0011 32.0000 1.9597 1.9619 405.6025 406.1434 0.0837 -1.0000 -1.0000 1439319 1593886466.60 151.4678 60.0011 32.0000 1.9603 1.9625 405.4563 405.9972 0.0836 -1.0000 -1.0000 1439382 1593886466.70 151.4647 60.0011 32.0000 1.9603 1.9624 405.5338 406.0747 0.0837 -1.0000 -1.0000 1439444 1593886466.80 151.4572 60.0011 32.0000 1.9600 1.9622 405.4247 405.9643 0.0835 -1.0000 -1.0000 1439788 1593886466.90 151.4572 60.0011 32.0000 1.9598 1.9619 405.4868 406.0280 0.0837 -1.0000 -1.0000 1439851 1593886467.00 151.4572 60.0011 32.0000 1.9594 1.9615 405.6738 406.2151 0.0837 -1.0000 -1.0000 1439913 1593886467.10 151.4572 60.0011 32.0000 1.9597 1.9618 405.7365 406.2779 0.0837 -1.0000 -1.0000 1439976 1593886467.20 151.4572 60.0011 32.0000 1.9595 1.9617 405.6529 406.1945 0.0837 -1.0000 -1.0000 1440038 1593886467.30 151.4757 60.0011 32.0000 1.9596 1.9617 405.4976 406.0385 0.0837 -1.0000 -1.0000 1440476 1593886467.40 151.4757 60.0011 32.0000 1.9594 1.9616 405.5379 406.0784 0.0836 -1.0000 -1.0000 1440554 1593886467.50 151.4757 60.0011 32.0000 1.9590 1.9611 405.6081 406.1493 0.0837 -1.0000 -1.0000 1440616 1593886467.60 151.4757 60.0011 32.0000 1.9594 1.9616 405.7442 406.2861 0.0838 -1.0000 -1.0000 1440679 1593886467.70 151.4757 60.0011 32.0000 1.9603 1.9624 405.5403 406.0813 0.0837 -1.0000 -1.0000 1440741 1593886467.80 151.5173 60.0011 32.0000 1.9602 1.9624 405.4227 405.9648 0.0839 -1.0000 -1.0000 1440913 1593886467.90 151.5385 60.0011 32.0000 1.9600 1.9621 405.5176 406.0592 0.0838 -1.0000 -1.0000 1440991 1593886468.00 151.5385 60.0011 32.0000 1.9595 1.9616 405.6718 406.2135 0.0838 -1.0000 -1.0000 1441053 1593886468.10 151.5385 60.0011 32.0000 1.9595 1.9617 405.6681 406.2097 0.0837 -1.0000 -1.0000 1441116 1593886468.20 151.5385 60.0011 32.0000 1.9602 1.9623 405.6142 406.1553 0.0837 -1.0000 -1.0000 1441194 1593886468.30 151.5385 60.0011 32.0000 1.9605 1.9626 405.5627 406.1034 0.0836 -1.0000 -1.0000 1441413 1593886468.40 151.5382 60.0011 32.0000 1.9597 1.9619 405.4276 405.9683 0.0837 -1.0000 -1.0000 1441475 1593886468.50 151.5382 60.0011 32.0000 1.9584 1.9606 405.6287 406.1694 0.0836 -1.0000 -1.0000 1441553 1593886468.60 151.5382 60.0011 32.0000 1.9597 1.9618 405.6259 406.1664 0.0836 -1.0000 -1.0000 1441616 1593886468.70 151.5382 60.0011 32.0000 1.9596 1.9617 405.4900 406.0307 0.0837 -1.0000 -1.0000 1441678 1593886468.80 151.5382 60.0011 32.0000 1.9598 1.9619 405.4551 405.9964 0.0838 -1.0000 -1.0000 1441756 1593886468.90 151.5356 60.0011 32.0000 1.9596 1.9617 405.6138 406.1560 0.0838 -1.0000 -1.0000 1441928 1593886469.00 151.5356 60.0011 32.0000 1.9594 1.9616 405.5857 406.1263 0.0837 -1.0000 -1.0000 1441991 1593886469.10 151.5356 60.0011 32.0000 1.9593 1.9614 405.6587 406.1996 0.0836 -1.0000 -1.0000 1442069 1593886469.20 151.5356 60.0011 32.0000 1.9607 1.9629 405.5215 406.0614 0.0836 -1.0000 -1.0000 1442132 1593886469.30 151.5356 60.0011 32.0000 1.9602 1.9624 405.3642 405.9058 0.0837 -1.0000 -1.0000 1442194 1593886469.40 151.5356 60.0011 32.0000 1.9601 1.9623 405.4151 405.9556 0.0837 -1.0000 -1.0000 1443194 1593886469.50 151.4375 60.0011 32.0000 1.9592 1.9613 405.6132 406.1534 0.0836 -1.0000 -1.0000 1443256 1593886469.60 151.4375 60.0011 32.0000 1.9591 1.9613 405.6435 406.1851 0.0838 -1.0000 -1.0000 1443319 1593886469.70 151.4375 60.0011 32.0000 1.9605 1.9626 405.4869 406.0285 0.0838 -1.0000 -1.0000 1443381 1593886469.80 151.4375 60.0011 32.0000 1.9605 1.9627 405.4634 406.0050 0.0838 -1.0000 -1.0000 1443444 1593886469.90 151.4375 60.0011 32.0000 1.9597 1.9619 405.5953 406.1369 0.0838 -1.0000 -1.0000 1443522 1593886470.00 151.4250 60.0020 32.0000 1.9594 1.9616 405.6588 406.2009 0.0837 -1.0000 -1.0000 1443584 1593886470.10 151.4250 60.0020 32.0000 1.9596 1.9617 405.7155 406.2575 0.0838 -1.0000 -1.0000 1443647 1593886470.20 151.4250 60.0020 32.0000 1.9600 1.9621 405.5559 406.0978 0.0837 -1.0000 -1.0000 1443725 1593886470.30 151.4250 60.0020 32.0000 1.9605 1.9626 405.5028 406.0434 0.0837 -1.0000 -1.0000 1443787 1593886470.40 151.4250 60.0020 32.0000 1.9606 1.9628 405.5721 406.1125 0.0836 -1.0000 -1.0000 1443850 1593886470.50 151.4465 60.0020 32.0000 1.9598 1.9620 405.6016 406.1425 0.0837 -1.0000 -1.0000 1443928 1593886470.60 151.4610 60.0020 32.0000 1.9599 1.9620 405.7168 406.2580 0.0837 -1.0000 -1.0000 1443991 1593886470.70 151.4610 60.0020 32.0000 1.9603 1.9624 405.5204 406.0622 0.0839 -1.0000 -1.0000 1444053 1593886470.80 151.4610 60.0020 32.0000 1.9602 1.9624 405.5052 406.0464 0.0837 -1.0000 -1.0000 1444115 1593886470.90 151.4610 60.0020 32.0000 1.9597 1.9619 405.6779 406.2186 0.0836 -1.0000 -1.0000 1444178 1593886471.00 151.4610 60.0020 32.0000 1.9595 1.9616 405.6439 406.1851 0.0838 -1.0000 -1.0000 1444240 1593886471.10 151.4949 60.0020 32.0000 1.9605 1.9627 405.5361 406.0778 0.0838 -1.0000 -1.0000 1444319 1593886471.20 151.4949 60.0020 32.0000 1.9606 1.9628 405.4085 405.9495 0.0838 -1.0000 -1.0000 1444381 1593886471.30 151.4949 60.0020 32.0000 1.9600 1.9622 405.5289 406.0705 0.0837 -1.0000 -1.0000 1444443 1593886471.40 151.4949 60.0020 32.0000 1.9594 1.9615 405.7544 406.2960 0.0838 -1.0000 -1.0000 1444522 1593886471.50 151.4996 60.0020 32.0000 1.9600 1.9621 405.5704 406.1114 0.0838 -1.0000 -1.0000 1444584 1593886471.60 151.4791 60.0020 32.0000 1.9597 1.9618 405.4503 405.9921 0.0837 -1.0000 -1.0000 1444647 1593886471.70 151.4791 60.0020 32.0000 1.9601 1.9623 405.4769 406.0194 0.0839 -1.0000 -1.0000 1444709 1593886471.80 151.4791 60.0020 32.0000 1.9601 1.9623 405.4657 406.0069 0.0838 -1.0000 -1.0000 1444772 1593886471.90 151.4791 60.0020 32.0000 1.9590 1.9612 405.6935 406.2354 0.0837 -1.0000 -1.0000 1445021 1593886472.00 151.4791 60.0020 32.0000 1.9597 1.9619 405.5779 406.1195 0.0838 -1.0000 -1.0000 1445084 1593886472.10 151.4791 60.0020 32.0000 1.9598 1.9619 405.4968 406.0385 0.0838 -1.0000 -1.0000 1445146 1593886472.20 151.4791 60.0020 32.0000 1.9597 1.9618 405.3736 405.9147 0.0837 -1.0000 -1.0000 1445224 1593886472.30 151.5188 60.0020 32.0000 1.9594 1.9615 405.5500 406.0915 0.0838 -1.0000 -1.0000 1445287 1593886472.40 151.5188 60.0020 32.0000 1.9588 1.9609 405.7130 406.2548 0.0838 -1.0000 -1.0000 1445349 1593886472.50 151.5188 60.0020 32.0000 1.9587 1.9608 405.6985 406.2404 0.0837 -1.0000 -1.0000 1446084 1593886472.60 151.5188 60.0020 32.0000 1.9587 1.9609 405.5011 406.0429 0.0839 -1.0000 -1.0000 1446146 1593886472.70 151.5188 60.0020 32.0000 1.9597 1.9618 405.4793 406.0209 0.0838 -1.0000 -1.0000 1446208 1593886472.80 151.5178 60.0020 32.0000 1.9595 1.9616 405.3588 405.9001 0.0837 -1.0000 -1.0000 1446287 1593886472.90 151.5172 60.0020 32.0000 1.9600 1.9621 405.4527 405.9939 0.0837 -1.0000 -1.0000 1446349 1593886473.00 151.5172 60.0020 32.0000 1.9590 1.9611 405.7816 406.3232 0.0837 -1.0000 -1.0000 1446412 1593886473.10 151.5172 60.0020 32.0000 1.9593 1.9615 405.6496 406.1910 0.0837 -1.0000 -1.0000 1446474 1593886473.20 151.5172 60.0020 32.0000 1.9605 1.9626 405.4426 405.9837 0.0837 -1.0000 -1.0000 1446537 1593886473.30 151.5144 60.0020 32.0000 1.9596 1.9618 405.4702 406.0117 0.0837 -1.0000 -1.0000 1446599 1593886473.40 151.4217 60.0020 32.0000 1.9595 1.9616 405.5238 406.0650 0.0838 -1.0000 -1.0000 1446677 1593886473.50 151.4217 60.0020 32.0000 1.9587 1.9608 405.6026 406.1438 0.0837 -1.0000 -1.0000 1446755 1593886473.60 151.4217 60.0020 32.0000 1.9593 1.9615 405.7579 406.3008 0.0839 -1.0000 -1.0000 1446818 1593886473.70 151.4217 60.0020 32.0000 1.9600 1.9622 405.6509 406.1931 0.0839 -1.0000 -1.0000 1446880 1593886473.80 151.4217 60.0020 32.0000 1.9601 1.9623 405.4846 406.0265 0.0838 -1.0000 -1.0000 1446943 1593886473.90 151.4018 60.0020 32.0000 1.9604 1.9626 405.4721 406.0133 0.0837 -1.0000 -1.0000 1447021 1593886474.00 151.4007 60.0020 32.0000 1.9594 1.9616 405.5430 406.0846 0.0838 -1.0000 -1.0000 1447255 1593886474.10 151.4007 60.0020 32.0000 1.9597 1.9618 405.5324 406.0742 0.0838 -1.0000 -1.0000 1447318 1593886474.20 151.4007 60.0020 32.0000 1.9603 1.9624 405.3947 405.9362 0.0838 -1.0000 -1.0000 1447396 1593886474.30 151.4007 60.0020 32.0000 1.9596 1.9618 405.4727 406.0142 0.0838 -1.0000 -1.0000 1447458 1593886474.40 151.4007 60.0020 32.0000 1.9599 1.9621 405.5408 406.0821 0.0837 -1.0000 -1.0000 1447521 1593886474.50 151.4061 60.0020 32.0000 1.9590 1.9612 405.6807 406.2223 0.0837 -1.0000 -1.0000 1448161 1593886474.60 151.4061 60.0020 32.0000 1.9593 1.9615 405.5840 406.1254 0.0838 -1.0000 -1.0000 1448224 1593886474.70 151.4061 60.0020 32.0000 1.9593 1.9614 405.5200 406.0618 0.0838 -1.0000 -1.0000 1448286 1593886474.80 151.4061 60.0020 32.0000 1.9608 1.9629 405.4124 405.9540 0.0838 -1.0000 -1.0000 1448364 1593886474.90 151.4061 60.0020 32.0000 1.9600 1.9621 405.4828 406.0233 0.0836 -1.0000 -1.0000 1448427 1593886475.00 151.4272 60.0020 32.0000 1.9591 1.9612 405.5732 406.1144 0.0838 -1.0000 -1.0000 1448489 1593886475.10 151.4814 60.0020 32.0000 1.9583 1.9604 405.6724 406.2135 0.0837 -1.0000 -1.0000 1448552 1593886475.20 151.4814 60.0020 32.0000 1.9591 1.9613 405.4986 406.0404 0.0838 -1.0000 -1.0000 1448630 1593886475.30 151.4814 60.0020 32.0000 1.9598 1.9620 405.3858 405.9274 0.0838 -1.0000 -1.0000 1448692 1593886475.40 151.4814 60.0020 32.0000 1.9601 1.9622 405.5343 406.0764 0.0838 -1.0000 -1.0000 1448755 1593886475.50 151.4814 60.0020 32.0000 1.9597 1.9619 405.6399 406.1813 0.0836 -1.0000 -1.0000 1448817 1593886475.60 151.5575 60.0020 32.0000 1.9596 1.9618 405.6145 406.1561 0.0837 -1.0000 -1.0000 1448911 1593886475.70 151.5575 60.0020 32.0000 1.9599 1.9621 405.4454 405.9867 0.0837 -1.0000 -1.0000 1448989 1593886475.80 151.5575 60.0020 32.0000 1.9605 1.9626 405.4626 406.0037 0.0838 -1.0000 -1.0000 1449052 1593886475.90 151.5575 60.0020 32.0000 1.9599 1.9620 405.4904 406.0325 0.0839 -1.0000 -1.0000 1449114 1593886476.00 151.5575 60.0020 32.0000 1.9586 1.9607 405.6358 406.1776 0.0837 -1.0000 -1.0000 1449177 1593886476.10 151.5575 60.0020 32.0000 1.9591 1.9613 405.6665 406.2072 0.0836 -1.0000 -1.0000 1449458 1593886476.20 151.5293 60.0020 32.0000 1.9595 1.9616 405.6365 406.1781 0.0838 -1.0000 -1.0000 1449536 1593886476.30 151.5293 60.0020 32.0000 1.9596 1.9618 405.5253 406.0667 0.0837 -1.0000 -1.0000 1449598 1593886476.40 151.5293 60.0020 32.0000 1.9597 1.9619 405.5262 406.0676 0.0838 -1.0000 -1.0000 1449661 1593886476.50 151.5293 60.0020 32.0000 1.9592 1.9613 405.6316 406.1734 0.0837 -1.0000 -1.0000 1449739 1593886476.60 151.5293 60.0020 32.0000 1.9590 1.9611 405.5557 406.0970 0.0838 -1.0000 -1.0000 1449801 1593886476.70 151.5240 60.0020 32.0000 1.9599 1.9621 405.4902 406.0318 0.0837 -1.0000 -1.0000 1449864 1593886476.80 151.5039 60.0020 32.0000 1.9596 1.9617 405.5770 406.1177 0.0837 -1.0000 -1.0000 1449927 1593886476.90 151.5039 60.0020 32.0000 1.9588 1.9610 405.6467 406.1877 0.0836 -1.0000 -1.0000 1449989 1593886477.00 151.5039 60.0020 32.0000 1.9594 1.9616 405.6810 406.2229 0.0838 -1.0000 -1.0000 1450051 1593886477.10 151.5039 60.0020 32.0000 1.9588 1.9609 405.6954 406.2368 0.0837 -1.0000 -1.0000 1450427 1593886477.20 151.5039 60.0020 32.0000 1.9597 1.9618 405.5061 406.0464 0.0836 -1.0000 -1.0000 1450489 1593886477.30 151.4440 60.0020 32.0000 1.9601 1.9622 405.4370 405.9785 0.0838 -1.0000 -1.0000 1450551 1593886477.40 151.4440 60.0020 32.0000 1.9603 1.9625 405.4909 406.0329 0.0839 -1.0000 -1.0000 1450630 1593886477.50 151.4440 60.0020 32.0000 1.9595 1.9616 405.6646 406.2064 0.0837 -1.0000 -1.0000 1450692 1593886477.60 151.4440 60.0020 32.0000 1.9595 1.9616 405.6104 406.1518 0.0838 -1.0000 -1.0000 1450754 1593886477.70 151.4440 60.0020 32.0000 1.9599 1.9621 405.5146 406.0565 0.0838 -1.0000 -1.0000 1450942 1593886477.80 151.4240 60.0020 32.0000 1.9601 1.9623 405.4798 406.0207 0.0837 -1.0000 -1.0000 1451004 1593886477.90 151.4156 60.0020 32.0000 1.9601 1.9622 405.5089 406.0504 0.0838 -1.0000 -1.0000 1451067 1593886478.00 151.4156 60.0020 32.0000 1.9594 1.9615 405.7168 406.2586 0.0838 -1.0000 -1.0000 1451129 1593886478.10 151.4156 60.0020 32.0000 1.9597 1.9619 405.7551 406.2974 0.0838 -1.0000 -1.0000 1451192 1593886478.20 151.4156 60.0020 32.0000 1.9601 1.9623 405.6694 406.2107 0.0838 -1.0000 -1.0000 1451801 1593886478.30 151.4156 60.0020 32.0000 1.9608 1.9630 405.5342 406.0766 0.0839 -1.0000 -1.0000 1451879 1593886478.40 151.4156 60.0020 32.0000 1.9603 1.9624 405.4638 406.0054 0.0838 -1.0000 -1.0000 1451942 1593886478.50 151.4200 60.0020 32.0000 1.9599 1.9621 405.5584 406.0999 0.0837 -1.0000 -1.0000 1452020 1593886478.60 151.4216 60.0020 32.0000 1.9604 1.9625 405.6003 406.1416 0.0838 -1.0000 -1.0000 1452082 1593886478.70 151.4216 60.0020 32.0000 1.9600 1.9621 405.5108 406.0523 0.0837 -1.0000 -1.0000 1452145 1593886478.80 151.4216 60.0020 32.0000 1.9603 1.9625 405.4904 406.0305 0.0835 -1.0000 -1.0000 1452207 1593886478.90 151.4216 60.0020 32.0000 1.9600 1.9622 405.5547 406.0948 0.0836 -1.0000 -1.0000 1452270 1593886479.00 151.4216 60.0020 32.0000 1.9591 1.9612 405.7230 406.2641 0.0837 -1.0000 -1.0000 1452332 1593886479.10 151.4856 60.0020 32.0000 1.9597 1.9619 405.8205 406.3635 0.0839 -1.0000 -1.0000 1452410 1593886479.20 151.4856 60.0020 32.0000 1.9597 1.9619 405.6181 406.1599 0.0838 -1.0000 -1.0000 1452582 1593886479.30 151.4856 60.0020 32.0000 1.9600 1.9622 405.5287 406.0703 0.0837 -1.0000 -1.0000 1452645 1593886479.40 151.4856 60.0020 32.0000 1.9603 1.9625 405.5711 406.1125 0.0837 -1.0000 -1.0000 1452723 1593886479.50 151.4856 60.0020 32.0000 1.9598 1.9619 405.7022 406.2442 0.0838 -1.0000 -1.0000 1452785 1593886479.60 151.5402 60.0023 32.0000 1.9599 1.9620 405.7438 406.2856 0.0837 -1.0000 -1.0000 1452848 1593886479.70 151.5442 60.0023 32.0000 1.9604 1.9626 405.7621 406.3030 0.0836 -1.0000 -1.0000 1453004 1593886479.80 151.5442 60.0023 32.0000 1.9596 1.9617 405.5168 406.0572 0.0836 -1.0000 -1.0000 1453066 1593886479.90 151.5442 60.0023 32.0000 1.9592 1.9614 405.5881 406.1292 0.0837 -1.0000 -1.0000 1453129 1593886480.00 151.5442 60.0023 32.0000 1.9595 1.9616 405.7060 406.2471 0.0837 -1.0000 -1.0000 1453191 1593886480.10 151.5442 60.0023 32.0000 1.9597 1.9619 405.6508 406.1926 0.0837 -1.0000 -1.0000 1453254 1593886480.20 151.5442 60.0023 32.0000 1.9600 1.9621 405.5520 406.0934 0.0838 -1.0000 -1.0000 1453535 1593886480.30 151.5442 60.0023 32.0000 1.9610 1.9631 405.5382 406.0803 0.0838 -1.0000 -1.0000 1453597 1593886480.40 151.5202 60.0023 32.0000 1.9608 1.9630 405.4391 405.9800 0.0837 -1.0000 -1.0000 1453660 1593886480.50 151.5186 60.0023 32.0000 1.9597 1.9619 405.5677 406.1087 0.0836 -1.0000 -1.0000 1453738 1593886480.60 151.5186 60.0023 32.0000 1.9590 1.9611 405.7100 406.2515 0.0837 -1.0000 -1.0000 1453800 1593886480.70 151.5186 60.0023 32.0000 1.9587 1.9608 405.7175 406.2585 0.0836 -1.0000 -1.0000 1453863 1593886480.80 151.5186 60.0023 32.0000 1.9596 1.9618 405.6524 406.1938 0.0838 -1.0000 -1.0000 1454019 1593886480.90 151.5120 60.0023 32.0000 1.9596 1.9618 405.5400 406.0812 0.0837 -1.0000 -1.0000 1454082 1593886481.00 151.5120 60.0023 32.0000 1.9596 1.9617 405.5062 406.0477 0.0838 -1.0000 -1.0000 1454144 1593886481.10 151.5120 60.0023 32.0000 1.9592 1.9614 405.7156 406.2567 0.0836 -1.0000 -1.0000 1454207 1593886481.20 151.5120 60.0023 32.0000 1.9597 1.9618 405.6515 406.1930 0.0837 -1.0000 -1.0000 1454269 1593886481.30 151.5120 60.0023 32.0000 1.9600 1.9622 405.5838 406.1252 0.0838 -1.0000 -1.0000 1454503 1593886481.40 151.5131 60.0023 32.0000 1.9603 1.9625 405.5090 406.0503 0.0837 -1.0000 -1.0000 1454582 1593886481.50 151.5131 60.0023 32.0000 1.9602 1.9624 405.4347 405.9755 0.0837 -1.0000 -1.0000 1454644 1593886481.60 151.5131 60.0023 32.0000 1.9596 1.9617 405.5942 406.1361 0.0839 -1.0000 -1.0000 1454707 1593886481.70 151.5131 60.0023 32.0000 1.9588 1.9609 405.6850 406.2268 0.0837 -1.0000 -1.0000 1454769 1593886481.80 151.5131 60.0023 32.0000 1.9591 1.9613 405.5692 406.1100 0.0837 -1.0000 -1.0000 1454925 1593886481.90 151.4454 60.0023 32.0000 1.9597 1.9619 405.5956 406.1373 0.0837 -1.0000 -1.0000 1454988 1593886482.00 151.4454 60.0023 32.0000 1.9599 1.9620 405.5556 406.0973 0.0838 -1.0000 -1.0000 1455050 1593886482.10 151.4454 60.0023 32.0000 1.9594 1.9616 405.6058 406.1482 0.0838 -1.0000 -1.0000 1455113 1593886482.20 151.4454 60.0023 32.0000 1.9590 1.9612 405.6802 406.2213 0.0837 -1.0000 -1.0000 1455191 1593886482.30 151.4454 60.0023 32.0000 1.9590 1.9612 405.7176 406.2596 0.0839 -1.0000 -1.0000 1455675 1593886482.40 151.4725 60.0023 32.0000 1.9596 1.9618 405.6190 406.1611 0.0838 -1.0000 -1.0000 1455738 1593886482.50 151.4755 60.0023 32.0000 1.9608 1.9629 405.5030 406.0446 0.0838 -1.0000 -1.0000 1455800 1593886482.60 151.4755 60.0023 32.0000 1.9607 1.9629 405.4766 406.0195 0.0840 -1.0000 -1.0000 1455878 1593886482.70 151.4755 60.0023 32.0000 1.9601 1.9623 405.6252 406.1672 0.0838 -1.0000 -1.0000 1455941 1593886482.80 151.4755 60.0023 32.0000 1.9599 1.9621 405.6747 406.2158 0.0836 -1.0000 -1.0000 1456456 1593886482.90 151.4712 60.0023 32.0000 1.9588 1.9610 405.7424 406.2850 0.0839 -1.0000 -1.0000 1456519 1593886483.00 151.4483 60.0023 32.0000 1.9590 1.9612 405.7145 406.2562 0.0837 -1.0000 -1.0000 1456581 1593886483.10 151.4483 60.0023 32.0000 1.9602 1.9623 405.7078 406.2491 0.0837 -1.0000 -1.0000 1456659 1593886483.20 151.4483 60.0023 32.0000 1.9604 1.9625 405.6245 406.1672 0.0840 -1.0000 -1.0000 1456722 1593886483.30 151.4483 60.0023 32.0000 1.9593 1.9615 405.7450 406.2872 0.0838 -1.0000 -1.0000 1456784 1593886483.40 151.4483 60.0023 32.0000 1.9598 1.9619 405.7183 406.2600 0.0838 -1.0000 -1.0000 1456847 1593886483.50 151.4483 60.0023 32.0000 1.9601 1.9623 405.5959 406.1382 0.0839 -1.0000 -1.0000 1456909 1593886483.60 151.4483 60.0023 32.0000 1.9608 1.9630 405.4823 406.0238 0.0838 -1.0000 -1.0000 1456972 1593886483.70 151.4712 60.0023 32.0000 1.9600 1.9622 405.5946 406.1352 0.0835 -1.0000 -1.0000 1457050 1593886483.80 151.4712 60.0023 32.0000 1.9596 1.9618 405.6977 406.2388 0.0837 -1.0000 -1.0000 1457112 1593886483.90 151.4712 60.0023 32.0000 1.9598 1.9620 405.7632 406.3051 0.0837 -1.0000 -1.0000 1457190 1593886484.00 151.4808 60.0023 32.0000 1.9591 1.9613 405.7221 406.2637 0.0838 -1.0000 -1.0000 1457253 1593886484.10 151.4958 60.0023 32.0000 1.9599 1.9621 405.6828 406.2238 0.0837 -1.0000 -1.0000 1457315 1593886484.20 151.4958 60.0023 32.0000 1.9597 1.9618 405.5324 406.0745 0.0839 -1.0000 -1.0000 1457378 1593886484.30 151.4958 60.0023 32.0000 1.9589 1.9610 405.6980 406.2403 0.0838 -1.0000 -1.0000 1457456 1593886484.40 151.4958 60.0023 32.0000 1.9593 1.9614 405.7766 406.3178 0.0836 -1.0000 -1.0000 1457675 1593886484.50 151.4958 60.0023 32.0000 1.9589 1.9611 405.7074 406.2497 0.0838 -1.0000 -1.0000 1457737 1593886484.60 151.5264 60.0020 32.0000 1.9594 1.9615 405.6221 406.1641 0.0839 -1.0000 -1.0000 1457815 1593886484.70 151.5264 60.0020 32.0000 1.9602 1.9624 405.4551 405.9962 0.0837 -1.0000 -1.0000 1457862 1593886484.80 151.5264 60.0020 32.0000 1.9602 1.9624 405.5040 406.0453 0.0837 -1.0000 -1.0000 1457940 1593886484.90 151.5264 60.0020 32.0000 1.9598 1.9619 405.5566 406.0979 0.0837 -1.0000 -1.0000 1458222 1593886485.00 151.5264 60.0020 32.0000 1.9590 1.9612 405.6591 406.2008 0.0838 -1.0000 -1.0000 1458284 1593886485.10 151.5603 60.0020 32.0000 1.9589 1.9611 405.7476 406.2903 0.0838 -1.0000 -1.0000 1458362 1593886485.20 151.5677 60.0020 32.0000 1.9595 1.9617 405.7279 406.2697 0.0838 -1.0000 -1.0000 1458425 1593886485.30 151.5677 60.0020 32.0000 1.9601 1.9623 405.6079 406.1499 0.0838 -1.0000 -1.0000 1458487 1593886485.40 151.5677 60.0020 32.0000 1.9593 1.9615 405.5155 406.0559 0.0836 -1.0000 -1.0000 1458549 1593886485.50 151.5677 60.0020 32.0000 1.9594 1.9616 405.6430 406.1838 0.0837 -1.0000 -1.0000 1458675 1593886485.60 151.5677 60.0020 32.0000 1.9593 1.9615 405.7253 406.2662 0.0837 -1.0000 -1.0000 1458737 1593886485.70 151.5677 60.0020 32.0000 1.9602 1.9623 405.6054 406.1475 0.0838 -1.0000 -1.0000 1458815 1593886485.80 151.5278 60.0020 32.0000 1.9602 1.9624 405.5090 406.0502 0.0837 -1.0000 -1.0000 1458877 1593886485.90 151.5130 60.0020 32.0000 1.9599 1.9620 405.4866 406.0271 0.0836 -1.0000 -1.0000 1458955 1593886486.00 151.5130 60.0020 32.0000 1.9596 1.9617 405.6392 406.1798 0.0836 -1.0000 -1.0000 1459080 1593886486.10 151.5130 60.0020 32.0000 1.9592 1.9614 405.7251 406.2664 0.0838 -1.0000 -1.0000 1459143 1593886486.20 151.5130 60.0020 32.0000 1.9599 1.9620 405.6887 406.2296 0.0836 -1.0000 -1.0000 1459221 1593886486.30 151.5130 60.0020 32.0000 1.9596 1.9617 405.5095 406.0510 0.0837 -1.0000 -1.0000 1459284 1593886486.40 151.4823 60.0020 32.0000 1.9603 1.9625 405.4960 406.0370 0.0837 -1.0000 -1.0000 1459346 1593886486.50 151.4823 60.0020 32.0000 1.9593 1.9615 405.6734 406.2146 0.0837 -1.0000 -1.0000 1459924 1593886486.60 151.4823 60.0020 32.0000 1.9596 1.9617 405.7817 406.3234 0.0838 -1.0000 -1.0000 1459987 1593886486.70 151.4823 60.0020 32.0000 1.9598 1.9620 405.5625 406.1048 0.0839 -1.0000 -1.0000 1500049 1593886486.80 151.4823 60.0020 32.0000 1.9604 1.9626 405.6114 406.1536 0.0838 -1.0000 -1.0000 1500127 1593886486.90 151.4617 60.0020 32.0000 1.9597 1.9619 405.5919 406.1346 0.0839 -1.0000 -1.0000 1500190 1593886487.00 151.4617 60.0020 32.0000 1.9593 1.9614 405.7183 406.2594 0.0837 -1.0000 -1.0000 1500252 1593886487.10 151.4617 60.0020 32.0000 1.9594 1.9615 405.7385 406.2804 0.0838 -1.0000 -1.0000 1500330 1593886487.20 151.4617 60.0020 32.0000 1.9603 1.9625 405.5943 406.1371 0.0840 -1.0000 -1.0000 1500393 1593886487.30 151.4617 60.0020 32.0000 1.9609 1.9630 405.5653 406.1083 0.0839 -1.0000 -1.0000 1500455 1593886487.40 151.4617 60.0020 32.0000 1.9600 1.9622 405.5720 406.1133 0.0837 -1.0000 -1.0000 1500534 1593886487.50 151.4707 60.0020 32.0000 1.9591 1.9613 405.6270 406.1690 0.0839 -1.0000 -1.0000 1500752 1593886487.60 151.4707 60.0020 32.0000 1.9603 1.9624 405.6713 406.2140 0.0838 -1.0000 -1.0000 1500814 1593886487.70 151.4707 60.0020 32.0000 1.9605 1.9627 405.4628 406.0040 0.0838 -1.0000 -1.0000 1500893 1593886487.80 151.4707 60.0020 32.0000 1.9598 1.9620 405.5757 406.1177 0.0838 -1.0000 -1.0000 1500955 1593886487.90 151.4707 60.0020 32.0000 1.9590 1.9611 405.6573 406.1986 0.0837 -1.0000 -1.0000 1501033 1593886488.00 151.4726 60.0020 32.0000 1.9587 1.9608 405.6754 406.2174 0.0838 -1.0000 -1.0000 1501252 1593886488.10 151.4817 60.0020 32.0000 1.9594 1.9615 405.5616 406.1032 0.0838 -1.0000 -1.0000 1501314 1593886488.20 151.4817 60.0020 32.0000 1.9598 1.9620 405.4927 406.0336 0.0837 -1.0000 -1.0000 1501392 1593886488.30 151.4817 60.0020 32.0000 1.9605 1.9626 405.4719 406.0136 0.0838 -1.0000 -1.0000 1501455 1593886488.40 151.4817 60.0020 32.0000 1.9597 1.9619 405.6882 406.2303 0.0838 -1.0000 -1.0000 1501517 1593886488.50 151.4817 60.0020 32.0000 1.9591 1.9613 405.7666 406.3081 0.0837 -1.0000 -1.0000 1501596 1593886488.60 151.5121 60.0020 32.0000 1.9597 1.9618 405.6114 406.1531 0.0838 -1.0000 -1.0000 1501689 1593886488.70 151.5121 60.0020 32.0000 1.9601 1.9622 405.5046 406.0465 0.0838 -1.0000 -1.0000 1501752 1593886488.80 151.5121 60.0020 32.0000 1.9599 1.9620 405.6357 406.1781 0.0839 -1.0000 -1.0000 1501830 1593886488.90 151.5121 60.0020 32.0000 1.9593 1.9615 405.7136 406.2551 0.0837 -1.0000 -1.0000 1501892 1593886489.00 151.5121 60.0020 32.0000 1.9590 1.9611 405.7392 406.2808 0.0838 -1.0000 -1.0000 1501955 1593886489.10 151.5058 60.0020 32.0000 1.9603 1.9625 405.5203 406.0626 0.0839 -1.0000 -1.0000 1502189 1593886489.20 151.4879 60.0020 32.0000 1.9607 1.9628 405.4633 406.0046 0.0838 -1.0000 -1.0000 1502252 1593886489.30 151.4879 60.0020 32.0000 1.9602 1.9624 405.5129 406.0546 0.0837 -1.0000 -1.0000 1502314 1593886489.40 151.4879 60.0020 32.0000 1.9597 1.9618 405.6784 406.2197 0.0837 -1.0000 -1.0000 1502392 1593886489.50 151.4879 60.0020 32.0000 1.9588 1.9609 405.6774 406.2201 0.0839 -1.0000 -1.0000 1502455 1593886489.60 151.4879 60.0020 32.0000 1.9598 1.9619 405.5562 406.0983 0.0839 -1.0000 -1.0000 1502705 1593886489.70 151.5024 60.0015 32.0000 1.9605 1.9626 405.5160 406.0579 0.0838 -1.0000 -1.0000 1502767 1593886489.80 151.5107 60.0013 32.0000 1.9598 1.9620 405.4931 406.0344 0.0837 -1.0000 -1.0000 1502845 1593886489.90 151.5107 60.0013 32.0000 1.9598 1.9619 405.6162 406.1579 0.0838 -1.0000 -1.0000 1502908 1593886490.00 151.5107 60.0013 32.0000 1.9593 1.9615 405.6547 406.1978 0.0840 -1.0000 -1.0000 1503017 1593886490.10 151.5107 60.0013 32.0000 1.9591 1.9612 405.5082 406.0494 0.0837 -1.0000 -1.0000 1503236 1593886490.20 151.5107 60.0013 32.0000 1.9601 1.9622 405.4190 405.9601 0.0837 -1.0000 -1.0000 1503314 1593886490.30 151.5107 60.0013 32.0000 1.9596 1.9618 405.4343 405.9750 0.0837 -1.0000 -1.0000 1503376 1593886490.40 151.5767 60.0013 32.0000 1.9592 1.9614 405.6370 406.1788 0.0838 -1.0000 -1.0000 1503454 1593886490.50 151.5767 60.0013 32.0000 1.9591 1.9613 405.7209 406.2629 0.0838 -1.0000 -1.0000 1503517 1593886490.60 151.5767 60.0013 32.0000 1.9594 1.9615 405.6197 406.1616 0.0838 -1.0000 -1.0000 1503704 1593886490.70 151.5767 60.0013 32.0000 1.9601 1.9623 405.4209 405.9622 0.0837 -1.0000 -1.0000 1503767 1593886490.80 151.5767 60.0013 32.0000 1.9600 1.9621 405.5674 406.1083 0.0837 -1.0000 -1.0000 1503845 1593886490.90 151.5767 60.0013 32.0000 1.9596 1.9618 405.6307 406.1719 0.0837 -1.0000 -1.0000 1503907 1593886491.00 151.5357 60.0013 32.0000 1.9596 1.9617 405.6521 406.1936 0.0837 -1.0000 -1.0000 1503970 1593886491.10 151.5357 60.0013 32.0000 1.9605 1.9626 405.4774 406.0180 0.0837 -1.0000 -1.0000 1504267 1593886491.20 151.5357 60.0013 32.0000 1.9603 1.9625 405.4523 405.9936 0.0837 -1.0000 -1.0000 1504330 1593886491.30 151.5357 60.0013 32.0000 1.9600 1.9622 405.4820 406.0232 0.0837 -1.0000 -1.0000 1504392 1593886491.40 151.5357 60.0013 32.0000 1.9594 1.9616 405.6609 406.2022 0.0838 -1.0000 -1.0000 1504470 1593886491.50 151.5357 60.0013 32.0000 1.9596 1.9618 405.7158 406.2581 0.0838 -1.0000 -1.0000 1504533 1593886491.60 151.4843 60.0013 32.0000 1.9598 1.9619 405.6351 406.1763 0.0837 -1.0000 -1.0000 1504907 1593886491.70 151.4843 60.0013 32.0000 1.9617 1.9638 405.4978 406.0392 0.0838 -1.0000 -1.0000 1504985 1593886491.80 151.4843 60.0013 32.0000 1.9614 1.9635 405.5244 406.0657 0.0837 -1.0000 -1.0000 1505048 1593886491.90 151.4843 60.0013 32.0000 1.9602 1.9623 405.6371 406.1788 0.0837 -1.0000 -1.0000 1505126 1593886492.00 151.4843 60.0013 32.0000 1.9591 1.9613 405.7676 406.3084 0.0837 -1.0000 -1.0000 1505188 1593886492.10 151.5080 60.0013 32.0000 1.9603 1.9625 405.7021 406.2439 0.0838 -1.0000 -1.0000 1505251 1593886492.20 151.5080 60.0013 32.0000 1.9609 1.9630 405.5410 406.0825 0.0837 -1.0000 -1.0000 1505313 1593886492.30 151.5080 60.0013 32.0000 1.9600 1.9622 405.5549 406.0957 0.0837 -1.0000 -1.0000 1505376 1593886492.40 151.5080 60.0013 32.0000 1.9600 1.9621 405.7166 406.2579 0.0837 -1.0000 -1.0000 1505438 1593886492.50 151.5080 60.0013 32.0000 1.9597 1.9619 405.7555 406.2969 0.0837 -1.0000 -1.0000 1505516 1593886492.60 151.5222 60.0013 32.0000 1.9607 1.9628 405.5814 406.1226 0.0837 -1.0000 -1.0000 1505579 1593886492.70 151.5319 60.0013 32.0000 1.9605 1.9626 405.4837 406.0251 0.0837 -1.0000 -1.0000 1505751 1593886492.80 151.5319 60.0013 32.0000 1.9603 1.9625 405.3894 405.9293 0.0836 -1.0000 -1.0000 1505829 1593886492.90 151.5319 60.0013 32.0000 1.9600 1.9621 405.5976 406.1400 0.0839 -1.0000 -1.0000 1505891 1593886493.00 151.5319 60.0013 32.0000 1.9600 1.9621 405.6675 406.2087 0.0835 -1.0000 -1.0000 1505954 1593886493.10 151.5319 60.0013 32.0000 1.9602 1.9623 405.6227 406.1645 0.0838 -1.0000 -1.0000 1506016 1593886493.20 151.5329 60.0013 32.0000 1.9603 1.9625 405.5978 406.1398 0.0839 -1.0000 -1.0000 1506470 1593886493.30 151.5329 60.0013 32.0000 1.9608 1.9630 405.5875 406.1294 0.0838 -1.0000 -1.0000 1506532 1593886493.40 151.5329 60.0013 32.0000 1.9599 1.9620 405.7677 406.3092 0.0837 -1.0000 -1.0000 1506595 1593886493.50 151.5329 60.0013 32.0000 1.9599 1.9620 405.7492 406.2912 0.0837 -1.0000 -1.0000 1506673 1593886493.60 151.5329 60.0013 32.0000 1.9603 1.9624 405.5742 406.1150 0.0837 -1.0000 -1.0000 1506735 1593886493.70 151.5329 60.0013 32.0000 1.9605 1.9626 405.5121 406.0532 0.0837 -1.0000 -1.0000 1506798 1593886493.80 151.5329 60.0013 32.0000 1.9604 1.9625 405.5470 406.0876 0.0837 -1.0000 -1.0000 1506860 1593886493.90 151.5329 60.0013 32.0000 1.9599 1.9621 405.6565 406.1973 0.0836 -1.0000 -1.0000 1506938 1593886494.00 151.5329 60.0013 32.0000 1.9595 1.9616 405.7640 406.3048 0.0837 -1.0000 -1.0000 1507000 1593886494.10 151.5329 60.0013 32.0000 1.9600 1.9621 405.6021 406.1438 0.0838 -1.0000 -1.0000 1507063 1593886494.20 151.5329 60.0013 32.0000 1.9603 1.9624 405.5128 406.0544 0.0838 -1.0000 -1.0000 1507188 1593886494.30 151.5706 60.0013 32.0000 1.9603 1.9624 405.4758 406.0174 0.0838 -1.0000 -1.0000 1507250 1593886494.40 151.5636 60.0013 32.0000 1.9603 1.9625 405.5320 406.0734 0.0837 -1.0000 -1.0000 1507329 1593886494.50 151.5636 60.0013 32.0000 1.9594 1.9615 405.7046 406.2460 0.0837 -1.0000 -1.0000 1507391 1593886494.60 151.5636 60.0013 32.0000 1.9598 1.9619 405.5870 406.1287 0.0838 -1.0000 -1.0000 1507469 1593886494.70 151.5636 60.0013 32.0000 1.9603 1.9624 405.5333 406.0757 0.0839 -1.0000 -1.0000 1507750 1593886494.80 151.5636 60.0013 32.0000 1.9601 1.9623 405.4907 406.0321 0.0837 -1.0000 -1.0000 1507813 1593886494.90 151.5444 60.0014 32.0000 1.9597 1.9618 405.6291 406.1706 0.0838 -1.0000 -1.0000 1507875 1593886495.00 151.5444 60.0014 32.0000 1.9593 1.9615 405.6519 406.1932 0.0837 -1.0000 -1.0000 1507938 1593886495.10 151.5444 60.0014 32.0000 1.9596 1.9618 405.6295 406.1704 0.0835 -1.0000 -1.0000 1508016 1593886495.20 151.5444 60.0014 32.0000 1.9600 1.9621 405.4786 406.0192 0.0837 -1.0000 -1.0000 1508438 1593886495.30 151.5444 60.0014 32.0000 1.9603 1.9625 405.4446 405.9857 0.0838 -1.0000 -1.0000 1508500 1593886495.40 151.4884 60.0014 32.0000 1.9603 1.9624 405.5771 406.1193 0.0839 -1.0000 -1.0000 1508579 1593886495.50 151.4524 60.0014 32.0000 1.9589 1.9611 405.6100 406.1515 0.0837 -1.0000 -1.0000 1508641 1593886495.60 151.4524 60.0014 32.0000 1.9593 1.9614 405.6007 406.1424 0.0838 -1.0000 -1.0000 1508703 1593886495.70 151.4524 60.0014 32.0000 1.9602 1.9623 405.5149 406.0567 0.0838 -1.0000 -1.0000 1508969 1593886495.80 151.4524 60.0014 32.0000 1.9598 1.9620 405.5024 406.0439 0.0837 -1.0000 -1.0000 1509031 1593886495.90 151.4524 60.0014 32.0000 1.9599 1.9620 405.6035 406.1453 0.0837 -1.0000 -1.0000 1509094 1593886496.00 151.4524 60.0014 32.0000 1.9599 1.9621 405.7427 406.2848 0.0838 -1.0000 -1.0000 1509156 1593886496.10 151.4524 60.0014 32.0000 1.9594 1.9615 405.7749 406.3163 0.0837 -1.0000 -1.0000 1509219 1593886496.20 151.4524 60.0014 32.0000 1.9591 1.9612 405.7428 406.2854 0.0838 -1.0000 -1.0000 1509344 1593886496.30 151.4524 60.0014 32.0000 1.9600 1.9621 405.6277 406.1682 0.0836 -1.0000 -1.0000 1509437 1593886496.40 151.4524 60.0014 32.0000 1.9606 1.9627 405.4736 406.0140 0.0836 -1.0000 -1.0000 1509500 1593886496.50 151.4524 60.0014 32.0000 1.9599 1.9621 405.6119 406.1540 0.0837 -1.0000 -1.0000 1509578 1593886496.60 151.4931 60.0014 32.0000 1.9591 1.9613 405.6624 406.2030 0.0837 -1.0000 -1.0000 1509641 1593886496.70 151.4328 60.0014 32.0000 1.9596 1.9617 405.5910 406.1321 0.0837 -1.0000 -1.0000 1509703 1593886496.80 151.4310 60.0014 32.0000 1.9601 1.9623 405.4873 406.0283 0.0837 -1.0000 -1.0000 1510547 1593886496.90 151.4310 60.0014 32.0000 1.9603 1.9624 405.4707 406.0108 0.0836 -1.0000 -1.0000 1510609 1593886497.00 151.4310 60.0014 32.0000 1.9600 1.9622 405.5538 406.0942 0.0836 -1.0000 -1.0000 1510672 1593886497.10 151.4347 60.0014 32.0000 1.9598 1.9620 405.6982 406.2394 0.0838 -1.0000 -1.0000 1510750 1593886497.20 151.4473 60.0014 32.0000 1.9603 1.9625 405.6507 406.1936 0.0839 -1.0000 -1.0000 1510812 1593886497.30 151.4473 60.0014 32.0000 1.9607 1.9629 405.5713 406.1127 0.0837 -1.0000 -1.0000 1510875 1593886497.40 151.4473 60.0014 32.0000 1.9611 1.9632 405.4868 406.0278 0.0837 -1.0000 -1.0000 1510937 1593886497.50 151.4473 60.0014 32.0000 1.9606 1.9627 405.6193 406.1610 0.0837 -1.0000 -1.0000 1511015 1593886497.60 151.4473 60.0014 32.0000 1.9591 1.9612 405.6783 406.2189 0.0836 -1.0000 -1.0000 1511078 1593886497.70 151.4710 60.0014 32.0000 1.9595 1.9616 405.7991 406.3406 0.0837 -1.0000 -1.0000 1511140 1593886497.80 151.4710 60.0014 32.0000 1.9599 1.9620 405.6252 406.1660 0.0836 -1.0000 -1.0000 1511203 1593886497.90 151.4710 60.0014 32.0000 1.9604 1.9625 405.5491 406.0895 0.0836 -1.0000 -1.0000 1511281 1593886498.00 151.4710 60.0014 32.0000 1.9593 1.9614 405.6854 406.2275 0.0839 -1.0000 -1.0000 1511343 1593886498.10 151.4710 60.0014 32.0000 1.9592 1.9613 405.7795 406.3206 0.0837 -1.0000 -1.0000 1511406 1593886498.20 151.4871 60.0014 32.0000 1.9601 1.9622 405.5607 406.1025 0.0837 -1.0000 -1.0000 1511484 1593886498.30 151.5405 60.0014 32.0000 1.9605 1.9627 405.4769 406.0182 0.0838 -1.0000 -1.0000 1512171 1593886498.40 151.5405 60.0014 32.0000 1.9603 1.9625 405.5791 406.1204 0.0837 -1.0000 -1.0000 1512234 1593886498.50 151.5405 60.0014 32.0000 1.9606 1.9628 405.6160 406.1563 0.0836 -1.0000 -1.0000 1512312 1593886498.60 151.5405 60.0014 32.0000 1.9593 1.9615 405.6732 406.2139 0.0836 -1.0000 -1.0000 1512375 1593886498.70 151.5405 60.0014 32.0000 1.9601 1.9623 405.5458 406.0881 0.0838 -1.0000 -1.0000 1512437 1593886498.80 151.5405 60.0014 32.0000 1.9599 1.9620 405.5444 406.0855 0.0838 -1.0000 -1.0000 1512499 1593886498.90 151.5943 60.0014 32.0000 1.9601 1.9623 405.5077 406.0485 0.0836 -1.0000 -1.0000 1512562 1593886499.00 151.5943 60.0014 32.0000 1.9599 1.9621 405.7065 406.2476 0.0837 -1.0000 -1.0000 1512624 1593886499.10 151.5943 60.0014 32.0000 1.9597 1.9619 405.7812 406.3231 0.0838 -1.0000 -1.0000 1512702 1593886499.20 151.5943 60.0014 32.0000 1.9598 1.9620 405.6459 406.1868 0.0836 -1.0000 -1.0000 1512765 1593886499.30 151.5943 60.0014 32.0000 1.9597 1.9618 405.5253 406.0672 0.0838 -1.0000 -1.0000 1512828 1593886499.40 151.5943 60.0014 32.0000 1.9599 1.9620 405.5310 406.0719 0.0837 -1.0000 -1.0000 1512905 1593886499.50 151.5594 60.0014 32.0000 1.9589 1.9611 405.6788 406.2194 0.0835 -1.0000 -1.0000 1512968 1593886499.60 151.5594 60.0014 32.0000 1.9598 1.9619 405.8036 406.3446 0.0836 -1.0000 -1.0000 1513030 1593886499.70 151.5594 60.0014 32.0000 1.9599 1.9620 405.7792 406.3203 0.0837 -1.0000 -1.0000 1513108 1593886499.80 151.5594 60.0014 32.0000 1.9603 1.9624 405.6158 406.1571 0.0837 -1.0000 -1.0000 1513171 1593886499.90 151.5594 60.0014 32.0000 1.9602 1.9624 405.4524 405.9950 0.0839 -1.0000 -1.0000 1513249 1593886500.00 151.5282 60.0001 32.0000 1.9599 1.9621 405.6296 406.1703 0.0836 -1.0000 -1.0000 1513311 1593886500.10 151.5236 59.9999 32.0000 1.9592 1.9613 405.6889 406.2298 0.0837 -1.0000 -1.0000 1513374 1593886500.20 151.5236 59.9999 32.0000 1.9603 1.9624 405.6066 406.1490 0.0839 -1.0000 -1.0000 1513452 1593886500.30 151.5236 59.9999 32.0000 1.9604 1.9626 405.4830 406.0231 0.0837 -1.0000 -1.0000 1513515 1593886500.40 151.5236 59.9999 32.0000 1.9594 1.9615 405.5611 406.1032 0.0839 -1.0000 -1.0000 1513686 1593886500.50 151.5236 59.9999 32.0000 1.9592 1.9613 405.7888 406.3305 0.0837 -1.0000 -1.0000 1513765 1593886500.60 151.5236 59.9999 32.0000 1.9594 1.9616 405.8496 406.3909 0.0837 -1.0000 -1.0000 1513827 1593886500.70 151.4664 59.9999 32.0000 1.9597 1.9618 405.7186 406.2602 0.0838 -1.0000 -1.0000 1513890 1593886500.80 151.4498 59.9999 32.0000 1.9596 1.9617 405.5153 406.0566 0.0837 -1.0000 -1.0000 1513968 1593886500.90 151.4498 59.9999 32.0000 1.9593 1.9614 405.6662 406.2078 0.0837 -1.0000 -1.0000 1514202 1593886501.00 151.4498 59.9999 32.0000 1.9592 1.9614 405.7293 406.2708 0.0837 -1.0000 -1.0000 1514264 1593886501.10 151.4498 59.9999 32.0000 1.9591 1.9612 405.7275 406.2689 0.0837 -1.0000 -1.0000 1514343 1593886501.20 151.4499 59.9999 32.0000 1.9599 1.9621 405.7249 406.2666 0.0837 -1.0000 -1.0000 1514405 1593886501.30 151.4516 59.9999 32.0000 1.9601 1.9622 405.5734 406.1142 0.0837 -1.0000 -1.0000 1514468 1593886501.40 151.4516 59.9999 32.0000 1.9596 1.9618 405.6162 406.1584 0.0839 -1.0000 -1.0000 1514718 1593886501.50 151.4516 59.9999 32.0000 1.9598 1.9619 405.7458 406.2884 0.0839 -1.0000 -1.0000 1514780 1593886501.60 151.4516 59.9999 32.0000 1.9603 1.9625 405.7005 406.2420 0.0836 -1.0000 -1.0000 1514843 1593886501.70 151.4516 59.9999 32.0000 1.9604 1.9626 405.5824 406.1236 0.0838 -1.0000 -1.0000 1514905 1593886501.80 151.4516 59.9999 32.0000 1.9603 1.9624 405.4524 405.9939 0.0838 -1.0000 -1.0000 1514983 1593886501.90 151.5120 59.9999 32.0000 1.9608 1.9630 405.5217 406.0633 0.0837 -1.0000 -1.0000 1515046 1593886502.00 151.5120 59.9999 32.0000 1.9593 1.9615 405.7162 406.2581 0.0838 -1.0000 -1.0000 1515108 1593886502.10 151.5120 59.9999 32.0000 1.9595 1.9617 405.7880 406.3287 0.0836 -1.0000 -1.0000 1515170 1593886502.20 151.5120 59.9999 32.0000 1.9598 1.9619 405.6469 406.1879 0.0837 -1.0000 -1.0000 1515249 1593886502.30 151.5120 59.9999 32.0000 1.9604 1.9625 405.5435 406.0845 0.0836 -1.0000 -1.0000 1515311 1593886502.40 151.5120 59.9999 32.0000 1.9595 1.9616 405.6929 406.2340 0.0837 -1.0000 -1.0000 1515545 1593886502.50 151.5120 59.9999 32.0000 1.9599 1.9620 405.7968 406.3381 0.0837 -1.0000 -1.0000 1515608 1593886502.60 151.5432 59.9999 32.0000 1.9596 1.9618 405.6972 406.2385 0.0837 -1.0000 -1.0000 1515670 1593886502.70 151.5432 59.9999 32.0000 1.9604 1.9625 405.5788 406.1212 0.0839 -1.0000 -1.0000 1515733 1593886502.80 151.5432 59.9999 32.0000 1.9603 1.9624 405.4580 405.9995 0.0838 -1.0000 -1.0000 1515811 1593886502.90 151.5432 59.9999 32.0000 1.9597 1.9618 405.5952 406.1362 0.0836 -1.0000 -1.0000 1516030 1593886503.00 151.5432 59.9999 32.0000 1.9594 1.9615 405.7215 406.2624 0.0836 -1.0000 -1.0000 1516108 1593886503.10 151.5432 59.9999 32.0000 1.9599 1.9620 405.6948 406.2345 0.0835 -1.0000 -1.0000 1516186 1593886503.20 151.5432 59.9999 32.0000 1.9605 1.9627 405.6359 406.1772 0.0837 -1.0000 -1.0000 1516248 1593886503.30 151.5432 59.9999 32.0000 1.9611 1.9633 405.4777 406.0183 0.0836 -1.0000 -1.0000 1516311 1593886503.40 151.5432 59.9999 32.0000 1.9608 1.9629 405.4895 406.0297 0.0836 -1.0000 -1.0000 1516514 1593886503.50 151.5432 59.9999 32.0000 1.9595 1.9616 405.6238 406.1650 0.0837 -1.0000 -1.0000 1516577 1593886503.60 151.5432 59.9999 32.0000 1.9596 1.9618 405.6530 406.1934 0.0835 -1.0000 -1.0000 1516639 1593886503.70 151.5810 59.9999 32.0000 1.9599 1.9621 405.7218 406.2627 0.0837 -1.0000 -1.0000 1516717 1593886503.80 151.5810 59.9999 32.0000 1.9602 1.9623 405.5506 406.0922 0.0838 -1.0000 -1.0000 1516780 1593886503.90 151.5660 59.9999 32.0000 1.9600 1.9621 405.5450 406.0858 0.0836 -1.0000 -1.0000 1516842 1593886504.00 151.5660 59.9999 32.0000 1.9600 1.9622 405.5745 406.1155 0.0837 -1.0000 -1.0000 1517482 1593886504.10 151.5660 59.9999 32.0000 1.9594 1.9616 405.6734 406.2147 0.0837 -1.0000 -1.0000 1517545 1593886504.20 151.5562 59.9999 32.0000 1.9592 1.9613 405.6591 406.1992 0.0836 -1.0000 -1.0000 1517623 1593886504.30 151.5562 59.9999 32.0000 1.9595 1.9617 405.5733 406.1150 0.0838 -1.0000 -1.0000 1517686 1593886504.40 151.5562 59.9999 32.0000 1.9602 1.9624 405.4940 406.0352 0.0837 -1.0000 -1.0000 1517748 1593886504.50 151.5562 59.9999 32.0000 1.9601 1.9622 405.4750 406.0161 0.0837 -1.0000 -1.0000 1517826 1593886504.60 151.5562 59.9999 32.0000 1.9601 1.9623 405.5821 406.1233 0.0838 -1.0000 -1.0000 1517889 1593886504.70 151.5562 59.9999 32.0000 1.9603 1.9625 405.7395 406.2823 0.0840 -1.0000 -1.0000 1517951 1593886504.80 151.5103 59.9992 32.0000 1.9602 1.9623 405.5968 406.1389 0.0838 -1.0000 -1.0000 1518014 1593886504.90 151.5103 59.9992 32.0000 1.9600 1.9622 405.5098 406.0508 0.0836 -1.0000 -1.0000 1518076 1593886505.00 151.5103 59.9992 32.0000 1.9593 1.9614 405.6080 406.1486 0.0837 -1.0000 -1.0000 1518201 1593886505.10 151.5103 59.9992 32.0000 1.9593 1.9615 405.7162 406.2573 0.0836 -1.0000 -1.0000 1518279 1593886505.20 151.5103 59.9992 32.0000 1.9597 1.9618 405.7351 406.2766 0.0838 -1.0000 -1.0000 1518342 1593886505.30 151.5103 59.9992 32.0000 1.9601 1.9622 405.6238 406.1662 0.0838 -1.0000 -1.0000 1518404 1593886505.40 151.4438 59.9992 32.0000 1.9600 1.9622 405.5185 406.0598 0.0838 -1.0000 -1.0000 1518482 1593886505.50 151.4438 59.9992 32.0000 1.9596 1.9618 405.5284 406.0707 0.0838 -1.0000 -1.0000 1518717 1593886505.60 151.4438 59.9992 32.0000 1.9595 1.9616 405.5745 406.1151 0.0836 -1.0000 -1.0000 1518779 1593886505.70 151.4438 59.9992 32.0000 1.9592 1.9613 405.7372 406.2792 0.0838 -1.0000 -1.0000 1518842 1593886505.80 151.4438 59.9992 32.0000 1.9600 1.9622 405.6384 406.1793 0.0837 -1.0000 -1.0000 1518904 1593886505.90 151.4438 59.9992 32.0000 1.9602 1.9623 405.4858 406.0280 0.0839 -1.0000 -1.0000 1518982 1593886506.00 151.4194 59.9992 32.0000 1.9599 1.9621 405.4944 406.0357 0.0836 -1.0000 -1.0000 1519201 1593886506.10 151.4194 59.9992 32.0000 1.9591 1.9613 405.6530 406.1948 0.0839 -1.0000 -1.0000 1519263 1593886506.20 151.4194 59.9992 32.0000 1.9597 1.9618 405.7605 406.3030 0.0838 -1.0000 -1.0000 1519341 1593886506.30 151.4194 59.9992 32.0000 1.9598 1.9619 405.7531 406.2957 0.0839 -1.0000 -1.0000 1519404 1593886506.40 151.4194 59.9992 32.0000 1.9595 1.9617 405.6865 406.2288 0.0839 -1.0000 -1.0000 1519466 1593886506.50 151.4446 59.9992 32.0000 1.9605 1.9627 405.5386 406.0804 0.0838 -1.0000 -1.0000 1520232 1593886506.60 151.4522 59.9992 32.0000 1.9593 1.9615 405.5302 406.0712 0.0837 -1.0000 -1.0000 1520326 1593886506.70 151.4522 59.9992 32.0000 1.9592 1.9613 405.6907 406.2324 0.0838 -1.0000 -1.0000 1520388 1593886506.80 151.4522 59.9992 32.0000 1.9585 1.9607 405.7247 406.2666 0.0837 -1.0000 -1.0000 1520466 1593886506.90 151.4522 59.9992 32.0000 1.9599 1.9620 405.5611 406.1029 0.0838 -1.0000 -1.0000 1520529 1593886507.00 151.4522 59.9992 32.0000 1.9602 1.9624 405.4009 405.9420 0.0837 -1.0000 -1.0000 1520591 1593886507.10 151.4522 59.9992 32.0000 1.9602 1.9623 405.5362 406.0774 0.0838 -1.0000 -1.0000 1520654 1593886507.20 151.4522 59.9992 32.0000 1.9595 1.9616 405.6539 406.1964 0.0839 -1.0000 -1.0000 1520716 1593886507.30 151.4522 59.9992 32.0000 1.9596 1.9618 405.7658 406.3083 0.0838 -1.0000 -1.0000 1520794 1593886507.40 151.4522 59.9992 32.0000 1.9602 1.9623 405.5807 406.1219 0.0837 -1.0000 -1.0000 1520857 1593886507.50 151.4522 59.9992 32.0000 1.9599 1.9621 405.4602 406.0014 0.0837 -1.0000 -1.0000 1520919 1593886507.60 151.4522 59.9992 32.0000 1.9599 1.9621 405.4487 405.9898 0.0837 -1.0000 -1.0000 1520982 1593886507.70 151.5001 59.9992 32.0000 1.9596 1.9617 405.7028 406.2440 0.0836 -1.0000 -1.0000 1521060 1593886507.80 151.5001 59.9992 32.0000 1.9594 1.9616 405.6945 406.2357 0.0837 -1.0000 -1.0000 1521122 1593886507.90 151.5001 59.9992 32.0000 1.9594 1.9615 405.5865 406.1274 0.0837 -1.0000 -1.0000 1521200 1593886508.00 151.5001 59.9992 32.0000 1.9592 1.9613 405.4322 405.9736 0.0838 -1.0000 -1.0000 1521247 1593886508.10 151.5001 59.9992 32.0000 1.9587 1.9609 405.6174 406.1597 0.0838 -1.0000 -1.0000 1521310 1593886508.20 151.5076 59.9992 32.0000 1.9588 1.9609 405.7493 406.2917 0.0839 -1.0000 -1.0000 1521388 1593886508.30 151.5148 59.9992 32.0000 1.9597 1.9619 405.7186 406.2602 0.0838 -1.0000 -1.0000 1521450 1593886508.40 151.5148 59.9992 32.0000 1.9603 1.9624 405.5644 406.1068 0.0839 -1.0000 -1.0000 1521513 1593886508.50 151.5148 59.9992 32.0000 1.9598 1.9620 405.4389 405.9807 0.0838 -1.0000 -1.0000 1521591 1593886508.60 151.5148 59.9992 32.0000 1.9594 1.9616 405.5529 406.0945 0.0837 -1.0000 -1.0000 1522029 1593886508.70 151.5148 59.9992 32.0000 1.9585 1.9606 405.6483 406.1897 0.0838 -1.0000 -1.0000 1522091 1593886508.80 151.5351 59.9992 32.0000 1.9595 1.9617 405.6271 406.1691 0.0838 -1.0000 -1.0000 1522169 1593886508.90 151.5351 59.9992 32.0000 1.9601 1.9623 405.4583 405.9994 0.0837 -1.0000 -1.0000 1522232 1593886509.00 151.5351 59.9992 32.0000 1.9600 1.9621 405.4579 405.9998 0.0839 -1.0000 -1.0000 1522294 1593886509.10 151.5351 59.9992 32.0000 1.9598 1.9619 405.4263 405.9666 0.0835 -1.0000 -1.0000 1522356 1593886509.20 151.5351 59.9992 32.0000 1.9593 1.9615 405.6777 406.2174 0.0835 -1.0000 -1.0000 1522419 1593886509.30 151.5059 59.9992 32.0000 1.9595 1.9616 405.6319 406.1736 0.0838 -1.0000 -1.0000 1522497 1593886509.40 151.5026 59.9992 32.0000 1.9596 1.9618 405.5017 406.0437 0.0838 -1.0000 -1.0000 1522560 1593886509.50 151.5026 59.9992 32.0000 1.9595 1.9617 405.4189 405.9598 0.0837 -1.0000 -1.0000 1522622 1593886509.60 151.5026 59.9992 32.0000 1.9599 1.9621 405.5782 406.1202 0.0838 -1.0000 -1.0000 1522685 1593886509.70 151.5026 59.9992 32.0000 1.9603 1.9624 405.6578 406.1989 0.0837 -1.0000 -1.0000 1522762 1593886509.80 151.5026 59.9992 32.0000 1.9597 1.9619 405.7883 406.3309 0.0838 -1.0000 -1.0000 1522825 1593886509.90 151.5067 59.9994 32.0000 1.9604 1.9625 405.5769 406.1183 0.0837 -1.0000 -1.0000 1522903 1593886510.00 151.5113 59.9996 32.0000 1.9608 1.9629 405.4664 406.0076 0.0837 -1.0000 -1.0000 1522966 1593886510.10 151.5113 59.9996 32.0000 1.9605 1.9626 405.5236 406.0642 0.0837 -1.0000 -1.0000 1523184 1593886510.20 151.5113 59.9996 32.0000 1.9586 1.9607 405.6591 406.2011 0.0838 -1.0000 -1.0000 1523262 1593886510.30 151.4532 59.9996 32.0000 1.9601 1.9622 405.5742 406.1156 0.0837 -1.0000 -1.0000 1523325 1593886510.40 151.4520 59.9996 32.0000 1.9607 1.9629 405.4570 405.9978 0.0837 -1.0000 -1.0000 1523387 1593886510.50 151.4520 59.9996 32.0000 1.9598 1.9620 405.5738 406.1158 0.0838 -1.0000 -1.0000 1523450 1593886510.60 151.4520 59.9996 32.0000 1.9588 1.9610 405.7103 406.2516 0.0837 -1.0000 -1.0000 1523700 1593886510.70 151.4520 59.9996 32.0000 1.9595 1.9617 405.6693 406.2112 0.0838 -1.0000 -1.0000 1523762 1593886510.80 151.4520 59.9996 32.0000 1.9602 1.9624 405.6473 406.1896 0.0837 -1.0000 -1.0000 1523825 1593886510.90 151.4520 59.9996 32.0000 1.9607 1.9629 405.4926 406.0328 0.0837 -1.0000 -1.0000 1523887 1593886511.00 151.4520 59.9996 32.0000 1.9607 1.9629 405.4430 405.9842 0.0837 -1.0000 -1.0000 1523950 1593886511.10 151.4600 59.9996 32.0000 1.9601 1.9623 405.6138 406.1538 0.0836 -1.0000 -1.0000 1524028 1593886511.20 151.4635 59.9996 32.0000 1.9596 1.9617 405.7438 406.2849 0.0837 -1.0000 -1.0000 1524715 1593886511.30 151.4635 59.9996 32.0000 1.9599 1.9620 405.7133 406.2556 0.0839 -1.0000 -1.0000 1524793 1593886511.40 151.4635 59.9996 32.0000 1.9593 1.9615 405.6081 406.1499 0.0838 -1.0000 -1.0000 1524856 1593886511.50 151.4635 59.9996 32.0000 1.9604 1.9626 405.4773 406.0188 0.0838 -1.0000 -1.0000 1524918 1593886511.60 151.4635 59.9996 32.0000 1.9599 1.9621 405.6929 406.2339 0.0836 -1.0000 -1.0000 1524981 1593886511.70 151.5236 59.9996 32.0000 1.9594 1.9616 405.7226 406.2647 0.0838 -1.0000 -1.0000 1525059 1593886511.80 151.5236 59.9996 32.0000 1.9600 1.9621 405.5671 406.1087 0.0838 -1.0000 -1.0000 1525121 1593886511.90 151.5236 59.9996 32.0000 1.9610 1.9632 405.5308 406.0713 0.0835 -1.0000 -1.0000 1525199 1593886512.00 151.5236 59.9996 32.0000 1.9604 1.9625 405.5065 406.0470 0.0837 -1.0000 -1.0000 1525262 1593886512.10 151.5236 59.9996 32.0000 1.9598 1.9620 405.6081 406.1496 0.0837 -1.0000 -1.0000 1525324 1593886512.20 151.5236 59.9996 32.0000 1.9599 1.9620 405.6764 406.2183 0.0838 -1.0000 -1.0000 1525465 1593886512.30 151.5236 59.9996 32.0000 1.9600 1.9622 405.6686 406.2093 0.0836 -1.0000 -1.0000 1525527 1593886512.40 151.5236 59.9996 32.0000 1.9599 1.9621 405.4925 406.0338 0.0837 -1.0000 -1.0000 1525590 1593886512.50 151.5236 59.9996 32.0000 1.9604 1.9625 405.4375 405.9785 0.0837 -1.0000 -1.0000 1525652 1593886512.60 151.5236 59.9996 32.0000 1.9598 1.9620 405.7167 406.2591 0.0839 -1.0000 -1.0000 1525715 1593886512.70 151.5489 59.9996 32.0000 1.9600 1.9622 405.6952 406.2369 0.0837 -1.0000 -1.0000 1525965 1593886512.80 151.5745 59.9996 32.0000 1.9593 1.9614 405.5850 406.1262 0.0837 -1.0000 -1.0000 1526043 1593886512.90 151.5745 59.9996 32.0000 1.9598 1.9620 405.3639 405.9050 0.0837 -1.0000 -1.0000 1526105 1593886513.00 151.5745 59.9996 32.0000 1.9599 1.9621 405.4948 406.0357 0.0836 -1.0000 -1.0000 1526168 1593886513.10 151.5745 59.9996 32.0000 1.9598 1.9620 405.6804 406.2214 0.0837 -1.0000 -1.0000 1526231 1593886513.20 151.5745 59.9996 32.0000 1.9589 1.9610 405.6910 406.2322 0.0837 -1.0000 -1.0000 1526465 1593886513.30 151.5745 59.9996 32.0000 1.9594 1.9615 405.6313 406.1726 0.0837 -1.0000 -1.0000 1526527 1593886513.40 151.4816 59.9996 32.0000 1.9604 1.9625 405.4909 406.0316 0.0837 -1.0000 -1.0000 1526605 1593886513.50 151.4816 59.9996 32.0000 1.9598 1.9619 405.3833 405.9248 0.0838 -1.0000 -1.0000 1526668 1593886513.60 151.4816 59.9996 32.0000 1.9603 1.9625 405.4393 405.9809 0.0838 -1.0000 -1.0000 1526731 1593886513.70 151.4816 59.9996 32.0000 1.9591 1.9613 405.5803 406.1221 0.0838 -1.0000 -1.0000 1526809 1593886513.80 151.4816 59.9996 32.0000 1.9596 1.9618 405.5404 406.0813 0.0836 -1.0000 -1.0000 1527418 1593886513.90 151.4826 59.9996 32.0000 1.9604 1.9625 405.3851 405.9264 0.0838 -1.0000 -1.0000 1527511 1593886514.00 151.4832 59.9996 32.0000 1.9602 1.9623 405.4688 406.0098 0.0837 -1.0000 -1.0000 1527574 1593886514.10 151.4832 59.9996 32.0000 1.9596 1.9618 405.6885 406.2294 0.0836 -1.0000 -1.0000 1527636 1593886514.20 151.4832 59.9996 32.0000 1.9592 1.9614 405.6288 406.1706 0.0838 -1.0000 -1.0000 1527714 1593886514.30 151.4832 59.9996 32.0000 1.9599 1.9621 405.5164 406.0587 0.0839 -1.0000 -1.0000 1527777 1593886514.40 151.4832 59.9996 32.0000 1.9606 1.9628 405.4517 405.9931 0.0837 -1.0000 -1.0000 1527839 1593886514.50 151.4832 59.9996 32.0000 1.9603 1.9625 405.4697 406.0106 0.0837 -1.0000 -1.0000 1527918 1593886514.60 151.4832 59.9996 32.0000 1.9594 1.9616 405.5664 406.1076 0.0837 -1.0000 -1.0000 1527980 1593886514.70 151.4832 59.9996 32.0000 1.9596 1.9617 405.6453 406.1863 0.0837 -1.0000 -1.0000 1528043 1593886514.80 151.4832 59.9996 32.0000 1.9595 1.9617 405.5616 406.1026 0.0837 -1.0000 -1.0000 1528105 1593886514.90 151.4832 59.9996 32.0000 1.9600 1.9622 405.4144 405.9548 0.0836 -1.0000 -1.0000 1528168 1593886515.00 151.4339 59.9996 32.0000 1.9602 1.9624 405.4478 405.9890 0.0838 -1.0000 -1.0000 1528230 1593886515.10 151.4339 59.9996 32.0000 1.9598 1.9619 405.5575 406.0986 0.0838 -1.0000 -1.0000 1528308 1593886515.20 151.4338 59.9997 32.0000 1.9596 1.9617 405.6395 406.1811 0.0837 -1.0000 -1.0000 1528371 1593886515.30 151.4336 59.9999 32.0000 1.9599 1.9620 405.5569 406.0985 0.0838 -1.0000 -1.0000 1528433 1593886515.40 151.4336 59.9999 32.0000 1.9604 1.9626 405.4048 405.9460 0.0837 -1.0000 -1.0000 1528511 1593886515.50 151.4395 59.9999 32.0000 1.9608 1.9629 405.4345 405.9754 0.0837 -1.0000 -1.0000 1528574 1593886515.60 151.4606 59.9999 32.0000 1.9605 1.9626 405.5757 406.1169 0.0837 -1.0000 -1.0000 1528636 1593886515.70 151.4606 59.9999 32.0000 1.9596 1.9617 405.6568 406.1984 0.0837 -1.0000 -1.0000 1528699 1593886515.80 151.4606 59.9999 32.0000 1.9596 1.9617 405.6658 406.2067 0.0837 -1.0000 -1.0000 1528761 1593886515.90 151.4606 59.9999 32.0000 1.9602 1.9624 405.5872 406.1294 0.0839 -1.0000 -1.0000 1528839 1593886516.00 151.4606 59.9999 32.0000 1.9602 1.9624 405.4611 406.0020 0.0837 -1.0000 -1.0000 1528902 1593886516.10 151.4606 59.9999 32.0000 1.9597 1.9619 405.5319 406.0731 0.0837 -1.0000 -1.0000 1528964 1593886516.20 151.4606 59.9999 32.0000 1.9597 1.9618 405.6884 406.2300 0.0838 -1.0000 -1.0000 1529042 1593886516.30 151.4606 59.9999 32.0000 1.9596 1.9618 405.7267 406.2686 0.0837 -1.0000 -1.0000 1530120 1593886516.40 151.4606 59.9999 32.0000 1.9599 1.9620 405.4497 405.9905 0.0837 -1.0000 -1.0000 1530183 1593886516.50 151.4606 59.9999 32.0000 1.9604 1.9625 405.4332 405.9740 0.0837 -1.0000 -1.0000 1530261 1593886516.60 151.4732 59.9999 32.0000 1.9599 1.9621 405.5288 406.0694 0.0837 -1.0000 -1.0000 1530323 1593886516.70 151.4746 59.9999 32.0000 1.9586 1.9608 405.6660 406.2076 0.0837 -1.0000 -1.0000 1530386 1593886516.80 151.4746 59.9999 32.0000 1.9594 1.9616 405.6415 406.1821 0.0836 -1.0000 -1.0000 1530464 1593886516.90 151.4746 59.9999 32.0000 1.9600 1.9621 405.4753 406.0174 0.0839 -1.0000 -1.0000 1530527 1593886517.00 151.4746 59.9999 32.0000 1.9600 1.9621 405.4481 405.9897 0.0838 -1.0000 -1.0000 1530589 1593886517.10 151.4746 59.9999 32.0000 1.9598 1.9620 405.6051 406.1461 0.0836 -1.0000 -1.0000 1530651 1593886517.20 151.6139 59.9999 32.0000 1.9595 1.9616 405.6804 406.2213 0.0836 -1.0000 -1.0000 1530714 1593886517.30 151.6139 59.9999 32.0000 1.9595 1.9616 405.5874 406.1280 0.0836 -1.0000 -1.0000 1530776 1593886517.40 151.6139 59.9999 32.0000 1.9604 1.9626 405.4756 406.0164 0.0837 -1.0000 -1.0000 1531214 1593886517.50 151.6139 59.9999 32.0000 1.9603 1.9625 405.5056 406.0463 0.0837 -1.0000 -1.0000 1531276 1593886517.60 151.6139 59.9999 32.0000 1.9600 1.9621 405.4222 405.9636 0.0837 -1.0000 -1.0000 1531339 1593886517.70 151.6127 59.9999 32.0000 1.9597 1.9618 405.5576 406.0986 0.0837 -1.0000 -1.0000 1531417 1593886517.80 151.5441 59.9999 32.0000 1.9598 1.9619 405.6736 406.2143 0.0836 -1.0000 -1.0000 1531479 1593886517.90 151.5441 59.9999 32.0000 1.9598 1.9620 405.6064 406.1471 0.0837 -1.0000 -1.0000 1531557 1593886518.00 151.5441 59.9999 32.0000 1.9608 1.9629 405.5613 406.1026 0.0837 -1.0000 -1.0000 1531620 1593886518.10 151.5441 59.9999 32.0000 1.9609 1.9631 405.4569 405.9973 0.0836 -1.0000 -1.0000 1531682 1593886518.20 151.5441 59.9999 32.0000 1.9607 1.9628 405.4841 406.0247 0.0836 -1.0000 -1.0000 1531745 1593886518.30 151.5441 59.9999 32.0000 1.9594 1.9616 405.6433 406.1839 0.0836 -1.0000 -1.0000 1531807 1593886518.40 151.5441 59.9999 32.0000 1.9600 1.9621 405.6703 406.2111 0.0836 -1.0000 -1.0000 1531885 1593886518.50 151.5441 59.9999 32.0000 1.9605 1.9627 405.5737 406.1148 0.0837 -1.0000 -1.0000 1531948 1593886518.60 151.5441 59.9999 32.0000 1.9611 1.9632 405.4527 405.9937 0.0837 -1.0000 -1.0000 1532011 1593886518.70 151.5441 59.9999 32.0000 1.9606 1.9627 405.5145 406.0551 0.0836 -1.0000 -1.0000 1532073 1593886518.80 151.5441 59.9999 32.0000 1.9598 1.9619 405.7058 406.2469 0.0837 -1.0000 -1.0000 1532151 1593886518.90 151.4883 59.9999 32.0000 1.9589 1.9610 405.6695 406.2114 0.0839 -1.0000 -1.0000 1532214 1593886519.00 151.4771 60.0000 32.0000 1.9598 1.9619 405.5361 406.0777 0.0838 -1.0000 -1.0000 1532276 1593886519.10 151.4771 60.0000 32.0000 1.9607 1.9629 405.4881 406.0291 0.0837 -1.0000 -1.0000 1532354 1593886519.20 151.4771 60.0000 32.0000 1.9602 1.9624 405.4932 406.0345 0.0838 -1.0000 -1.0000 1532416 1593886519.30 151.4771 60.0000 32.0000 1.9592 1.9614 405.5444 406.0848 0.0836 -1.0000 -1.0000 1532479 1593886519.40 151.4771 60.0000 32.0000 1.9597 1.9619 405.6199 406.1605 0.0837 -1.0000 -1.0000 1532542 1593886519.50 151.4771 60.0000 32.0000 1.9606 1.9628 405.4520 405.9935 0.0838 -1.0000 -1.0000 1532604 1593886519.60 151.4771 60.0000 32.0000 1.9605 1.9627 405.4218 405.9641 0.0839 -1.0000 -1.0000 1532682 1593886519.70 151.4771 60.0000 32.0000 1.9605 1.9627 405.5440 406.0853 0.0837 -1.0000 -1.0000 1532744 1593886519.80 151.4771 60.0000 32.0000 1.9599 1.9620 405.7242 406.2654 0.0837 -1.0000 -1.0000 1532807 1593886519.90 151.4771 60.0000 32.0000 1.9599 1.9620 405.6653 406.2068 0.0837 -1.0000 -1.0000 1533104 1593886520.00 151.4771 60.0000 32.0000 1.9601 1.9622 405.5487 406.0896 0.0836 -1.0000 -1.0000 1533166 1593886520.10 151.4771 60.0000 32.0000 1.9607 1.9629 405.5101 406.0509 0.0837 -1.0000 -1.0000 1533229 1593886520.20 151.4771 60.0000 32.0000 1.9600 1.9622 405.5402 406.0816 0.0837 -1.0000 -1.0000 1533307 1593886520.30 151.4771 60.0000 32.0000 1.9602 1.9623 405.6755 406.2165 0.0836 -1.0000 -1.0000 1533369 1593886520.40 151.4430 60.0000 32.0000 1.9601 1.9622 405.6179 406.1585 0.0836 -1.0000 -1.0000 1533432 1593886520.50 151.4430 60.0000 32.0000 1.9604 1.9625 405.4563 405.9967 0.0836 -1.0000 -1.0000 1533510 1593886520.60 151.4430 60.0000 32.0000 1.9603 1.9625 405.4939 406.0344 0.0836 -1.0000 -1.0000 1533572 1593886520.70 151.4430 60.0000 32.0000 1.9600 1.9621 405.4875 406.0274 0.0835 -1.0000 -1.0000 1533635 1593886520.80 151.4430 60.0000 32.0000 1.9603 1.9625 405.5443 406.0857 0.0838 -1.0000 -1.0000 1533713 1593886520.90 151.5448 60.0000 32.0000 1.9593 1.9615 405.6830 406.2242 0.0837 -1.0000 -1.0000 1533776 1593886521.00 151.5448 60.0000 32.0000 1.9595 1.9617 405.5512 406.0931 0.0838 -1.0000 -1.0000 1533963 1593886521.10 151.5448 60.0000 32.0000 1.9602 1.9623 405.4855 406.0270 0.0837 -1.0000 -1.0000 1534041 1593886521.20 151.5448 60.0000 32.0000 1.9604 1.9626 405.3762 405.9167 0.0836 -1.0000 -1.0000 1534104 1593886521.30 151.5448 60.0000 32.0000 1.9599 1.9621 405.5422 406.0827 0.0836 -1.0000 -1.0000 1534166 1593886521.40 151.5551 60.0000 32.0000 1.9594 1.9615 405.6526 406.1940 0.0837 -1.0000 -1.0000 1534229 1593886521.50 151.5586 60.0000 32.0000 1.9595 1.9617 405.6577 406.1991 0.0837 -1.0000 -1.0000 1534463 1593886521.60 151.5586 60.0000 32.0000 1.9600 1.9622 405.4807 406.0219 0.0837 -1.0000 -1.0000 1534526 1593886521.70 151.5586 60.0000 32.0000 1.9601 1.9622 405.3445 405.8856 0.0837 -1.0000 -1.0000 1534603 1593886521.80 151.5586 60.0000 32.0000 1.9596 1.9618 405.4184 405.9594 0.0837 -1.0000 -1.0000 1534666 1593886521.90 151.5586 60.0000 32.0000 1.9594 1.9616 405.5729 406.1147 0.0839 -1.0000 -1.0000 1534744 1593886522.00 151.5650 60.0000 32.0000 1.9594 1.9616 405.6717 406.2131 0.0837 -1.0000 -1.0000 1534978 1593886522.10 151.5650 60.0000 32.0000 1.9598 1.9619 405.5356 406.0766 0.0837 -1.0000 -1.0000 1535041 1593886522.20 151.5650 60.0000 32.0000 1.9602 1.9624 405.4140 405.9560 0.0839 -1.0000 -1.0000 1535103 1593886522.30 151.5650 60.0000 32.0000 1.9602 1.9624 405.4134 405.9543 0.0837 -1.0000 -1.0000 1535166 1593886522.40 151.5650 60.0000 32.0000 1.9597 1.9618 405.4992 406.0401 0.0837 -1.0000 -1.0000 1535228 1593886522.50 151.5650 60.0000 32.0000 1.9594 1.9616 405.5752 406.1173 0.0839 -1.0000 -1.0000 1536260 1593886522.60 151.5148 60.0000 32.0000 1.9589 1.9610 405.6322 406.1735 0.0837 -1.0000 -1.0000 1536322 1593886522.70 151.5148 60.0000 32.0000 1.9594 1.9616 405.5120 406.0531 0.0837 -1.0000 -1.0000 1536385 1593886522.80 151.5148 60.0000 32.0000 1.9600 1.9621 405.4682 406.0095 0.0837 -1.0000 -1.0000 1536447 1593886522.90 151.5148 60.0000 32.0000 1.9593 1.9615 405.4901 406.0303 0.0836 -1.0000 -1.0000 1536509 1593886523.00 151.5010 60.0000 32.0000 1.9586 1.9607 405.5999 406.1412 0.0837 -1.0000 -1.0000 1536572 1593886523.10 151.4565 60.0000 32.0000 1.9599 1.9621 405.6215 406.1627 0.0837 -1.0000 -1.0000 1536650 1593886523.20 151.4565 60.0000 32.0000 1.9602 1.9624 405.5297 406.0702 0.0836 -1.0000 -1.0000 1536712 1593886523.30 151.4565 60.0000 32.0000 1.9602 1.9623 405.3909 405.9317 0.0837 -1.0000 -1.0000 1536775 1593886523.40 151.4565 60.0000 32.0000 1.9598 1.9620 405.3840 405.9243 0.0836 -1.0000 -1.0000 1536853 1593886523.50 151.4565 60.0000 32.0000 1.9590 1.9611 405.5374 406.0787 0.0837 -1.0000 -1.0000 1536915 1593886523.60 151.4565 60.0000 32.0000 1.9591 1.9613 405.6257 406.1662 0.0836 -1.0000 -1.0000 1536978 1593886523.70 151.4465 60.0000 32.0000 1.9598 1.9620 405.6016 406.1424 0.0836 -1.0000 -1.0000 1537056 1593886523.80 151.4465 60.0000 32.0000 1.9600 1.9621 405.6636 406.2050 0.0837 -1.0000 -1.0000 1537118 1593886523.90 151.4465 60.0000 32.0000 1.9599 1.9621 405.4835 406.0250 0.0838 -1.0000 -1.0000 1537197 1593886524.00 151.4465 60.0000 32.0000 1.9591 1.9612 405.5464 406.0873 0.0836 -1.0000 -1.0000 1537259 1593886524.10 151.4597 59.9994 32.0000 1.9593 1.9615 405.6741 406.2160 0.0838 -1.0000 -1.0000 1537353 1593886524.20 151.4685 59.9990 32.0000 1.9596 1.9617 405.6538 406.1961 0.0838 -1.0000 -1.0000 1537431 1593886524.30 151.4685 59.9990 32.0000 1.9606 1.9628 405.5814 406.1231 0.0839 -1.0000 -1.0000 1537493 1593886524.40 151.4685 59.9990 32.0000 1.9605 1.9627 405.3869 405.9292 0.0839 -1.0000 -1.0000 1537556 1593886524.50 151.4685 59.9990 32.0000 1.9597 1.9619 405.4856 406.0269 0.0837 -1.0000 -1.0000 1537618 1593886524.60 151.4685 59.9990 32.0000 1.9596 1.9617 405.5960 406.1367 0.0836 -1.0000 -1.0000 1537696 1593886524.70 151.4685 59.9990 32.0000 1.9595 1.9617 405.6342 406.1758 0.0838 -1.0000 -1.0000 1537759 1593886524.80 151.4685 59.9990 32.0000 1.9590 1.9612 405.6389 406.1804 0.0837 -1.0000 -1.0000 1537821 1593886524.90 151.4685 59.9990 32.0000 1.9602 1.9623 405.5077 406.0490 0.0838 -1.0000 -1.0000 1537884 1593886525.00 151.4685 59.9990 32.0000 1.9601 1.9622 405.4630 406.0047 0.0838 -1.0000 -1.0000 1537947 1593886525.10 151.4685 59.9990 32.0000 1.9592 1.9613 405.5522 406.0935 0.0837 -1.0000 -1.0000 1538197 1593886525.20 151.4984 59.9990 32.0000 1.9601 1.9623 405.6797 406.2213 0.0837 -1.0000 -1.0000 1538259 1593886525.30 151.5011 59.9990 32.0000 1.9606 1.9627 405.6499 406.1913 0.0837 -1.0000 -1.0000 1538322 1593886525.40 151.5011 59.9990 32.0000 1.9604 1.9626 405.4938 406.0354 0.0838 -1.0000 -1.0000 1538384 1593886525.50 151.5011 59.9990 32.0000 1.9602 1.9623 405.4750 406.0171 0.0838 -1.0000 -1.0000 1538447 1593886525.60 151.5011 59.9990 32.0000 1.9598 1.9619 405.3759 405.9158 0.0836 -1.0000 -1.0000 1538509 1593886525.70 151.5011 59.9990 32.0000 1.9601 1.9622 405.4716 406.0123 0.0836 -1.0000 -1.0000 1538587 1593886525.80 151.5240 59.9990 32.0000 1.9593 1.9615 405.5744 406.1163 0.0839 -1.0000 -1.0000 1538650 1593886525.90 151.5240 59.9990 32.0000 1.9590 1.9611 405.6606 406.2023 0.0837 -1.0000 -1.0000 1538712 1593886526.00 151.5240 59.9990 32.0000 1.9598 1.9619 405.6349 406.1759 0.0836 -1.0000 -1.0000 1538775 1593886526.10 151.5240 59.9990 32.0000 1.9604 1.9625 405.5092 406.0510 0.0839 -1.0000 -1.0000 1539508 1593886526.20 151.5240 59.9990 32.0000 1.9596 1.9618 405.5058 406.0468 0.0837 -1.0000 -1.0000 1539587 1593886526.30 151.5088 59.9990 32.0000 1.9597 1.9618 405.5882 406.1291 0.0837 -1.0000 -1.0000 1539649 1593886526.40 151.5187 59.9990 32.0000 1.9595 1.9617 405.6632 406.2043 0.0837 -1.0000 -1.0000 1539712 1593886526.50 151.5187 59.9990 32.0000 1.9603 1.9625 405.5552 406.0988 0.0840 -1.0000 -1.0000 1539790 1593886526.60 151.5187 59.9990 32.0000 1.9600 1.9621 405.3915 405.9329 0.0837 -1.0000 -1.0000 1539962 1593886526.70 151.5187 59.9990 32.0000 1.9601 1.9623 405.3752 405.9165 0.0838 -1.0000 -1.0000 1540024 1593886526.80 151.5264 59.9990 32.0000 1.9597 1.9619 405.4848 406.0263 0.0837 -1.0000 -1.0000 1540087 1593886526.90 151.5518 59.9990 32.0000 1.9596 1.9617 405.6359 406.1770 0.0837 -1.0000 -1.0000 1540149 1593886527.00 151.5518 59.9990 32.0000 1.9600 1.9622 405.6996 406.2421 0.0839 -1.0000 -1.0000 1540212 1593886527.10 151.5518 59.9990 32.0000 1.9603 1.9624 405.5863 406.1286 0.0839 -1.0000 -1.0000 1540462 1593886527.20 151.5518 59.9990 32.0000 1.9598 1.9619 405.4907 406.0324 0.0838 -1.0000 -1.0000 1540524 1593886527.30 151.5518 59.9990 32.0000 1.9599 1.9621 405.4911 406.0321 0.0837 -1.0000 -1.0000 1540587 1593886527.40 151.5225 59.9990 32.0000 1.9595 1.9617 405.5555 406.0965 0.0837 -1.0000 -1.0000 1540664 1593886527.50 151.5225 59.9990 32.0000 1.9592 1.9613 405.6210 406.1621 0.0836 -1.0000 -1.0000 1540727 1593886527.60 151.5225 59.9990 32.0000 1.9604 1.9626 405.5091 406.0500 0.0838 -1.0000 -1.0000 1540790 1593886527.70 151.5225 59.9990 32.0000 1.9607 1.9628 405.4148 405.9551 0.0837 -1.0000 -1.0000 1540852 1593886527.80 151.5225 59.9990 32.0000 1.9600 1.9622 405.5058 406.0477 0.0838 -1.0000 -1.0000 1540914 1593886527.90 151.5225 59.9990 32.0000 1.9591 1.9613 405.4951 406.0365 0.0837 -1.0000 -1.0000 1540993 1593886528.00 151.4961 59.9990 32.0000 1.9587 1.9609 405.6224 406.1639 0.0838 -1.0000 -1.0000 1541055 1593886528.10 151.4961 59.9990 32.0000 1.9596 1.9618 405.6687 406.2114 0.0839 -1.0000 -1.0000 1541118 1593886528.20 151.4961 59.9990 32.0000 1.9598 1.9620 405.5093 406.0516 0.0838 -1.0000 -1.0000 1541446 1593886528.30 151.4961 59.9990 32.0000 1.9603 1.9624 405.4077 405.9482 0.0837 -1.0000 -1.0000 1541508 1593886528.40 151.4961 59.9990 32.0000 1.9593 1.9615 405.6572 406.1985 0.0837 -1.0000 -1.0000 1541571 1593886528.50 151.4961 59.9990 32.0000 1.9592 1.9614 405.6617 406.2027 0.0837 -1.0000 -1.0000 1541649 1593886528.60 151.4961 59.9990 32.0000 1.9593 1.9615 405.4889 406.0306 0.0838 -1.0000 -1.0000 1541711 1593886528.70 151.4382 59.9990 32.0000 1.9597 1.9619 405.4216 405.9638 0.0838 -1.0000 -1.0000 1541946 1593886528.80 151.4530 59.9990 32.0000 1.9604 1.9626 405.5341 406.0751 0.0837 -1.0000 -1.0000 1542024 1593886528.90 151.4530 59.9990 32.0000 1.9602 1.9624 405.6637 406.2050 0.0838 -1.0000 -1.0000 1542086 1593886529.00 151.4530 59.9990 32.0000 1.9593 1.9615 405.7075 406.2502 0.0839 -1.0000 -1.0000 1542149 1593886529.10 151.4530 59.9990 32.0000 1.9603 1.9624 405.5764 406.1175 0.0836 -1.0000 -1.0000 1542211 1593886529.20 151.4530 59.9990 32.0000 1.9607 1.9629 405.4781 406.0192 0.0837 -1.0000 -1.0000 1542508 1593886529.30 151.4530 59.9990 32.0000 1.9598 1.9619 405.4993 406.0401 0.0838 -1.0000 -1.0000 1542571 1593886529.40 151.4530 59.9990 32.0000 1.9599 1.9621 405.4890 406.0303 0.0837 -1.0000 -1.0000 1542648 1593886529.50 151.4530 59.9990 32.0000 1.9598 1.9620 405.7326 406.2732 0.0836 -1.0000 -1.0000 1542711 1593886529.60 151.4530 59.9990 32.0000 1.9600 1.9621 405.4426 405.9842 0.0838 -1.0000 -1.0000 1542774 1593886529.70 151.4530 59.9990 32.0000 1.9606 1.9627 405.4609 406.0021 0.0837 -1.0000 -1.0000 1542836 1593886529.80 151.4540 60.0001 32.0000 1.9602 1.9623 405.5093 406.0507 0.0838 -1.0000 -1.0000 1542898 1593886529.90 151.4540 60.0001 32.0000 1.9594 1.9616 405.6194 406.1608 0.0837 -1.0000 -1.0000 1542976 1593886530.00 151.4540 60.0001 32.0000 1.9590 1.9611 405.6702 406.2119 0.0838 -1.0000 -1.0000 1543039 1593886530.10 151.4540 60.0001 32.0000 1.9592 1.9613 405.6533 406.1941 0.0837 -1.0000 -1.0000 1543101 1593886530.20 151.4540 60.0001 32.0000 1.9600 1.9621 405.5215 406.0626 0.0836 -1.0000 -1.0000 1543445 1593886530.30 151.4532 60.0001 32.0000 1.9603 1.9624 405.4339 405.9744 0.0837 -1.0000 -1.0000 1543508 1593886530.40 151.4532 60.0001 32.0000 1.9598 1.9619 405.4995 406.0410 0.0837 -1.0000 -1.0000 1543570 1593886530.50 151.4532 60.0001 32.0000 1.9597 1.9619 405.5624 406.1037 0.0838 -1.0000 -1.0000 1543648 1593886530.60 151.4532 60.0001 32.0000 1.9590 1.9612 405.6087 406.1515 0.0840 -1.0000 -1.0000 1543711 1593886530.70 151.4532 60.0001 32.0000 1.9597 1.9619 405.4950 406.0376 0.0839 -1.0000 -1.0000 1543976 1593886530.80 151.4757 60.0001 32.0000 1.9597 1.9618 405.4267 405.9687 0.0838 -1.0000 -1.0000 1544055 1593886530.90 151.5134 60.0001 32.0000 1.9602 1.9624 405.4697 406.0113 0.0838 -1.0000 -1.0000 1544117 1593886531.00 151.5134 60.0001 32.0000 1.9593 1.9615 405.7144 406.2562 0.0838 -1.0000 -1.0000 1544180 1593886531.10 151.5134 60.0001 32.0000 1.9594 1.9616 405.7647 406.3075 0.0839 -1.0000 -1.0000 1544258 1593886531.20 151.5134 60.0001 32.0000 1.9592 1.9614 405.5904 406.1314 0.0835 -1.0000 -1.0000 1544320 1593886531.30 151.5134 60.0001 32.0000 1.9602 1.9624 405.4436 405.9838 0.0836 -1.0000 -1.0000 1544383 1593886531.40 151.5134 60.0001 32.0000 1.9599 1.9620 405.5150 406.0556 0.0836 -1.0000 -1.0000 1544461 1593886531.50 151.5134 60.0001 32.0000 1.9588 1.9610 405.5776 406.1183 0.0837 -1.0000 -1.0000 1544523 1593886531.60 151.5595 60.0001 32.0000 1.9590 1.9612 405.6330 406.1741 0.0837 -1.0000 -1.0000 1544586 1593886531.70 151.5179 60.0001 32.0000 1.9588 1.9610 405.6412 406.1820 0.0837 -1.0000 -1.0000 1544726 1593886531.80 151.5179 60.0001 32.0000 1.9600 1.9621 405.4660 406.0078 0.0839 -1.0000 -1.0000 1544789 1593886531.90 151.5179 60.0001 32.0000 1.9590 1.9612 405.5931 406.1343 0.0836 -1.0000 -1.0000 1544867 1593886532.00 151.5121 60.0001 32.0000 1.9595 1.9617 405.7052 406.2470 0.0837 -1.0000 -1.0000 1544929 1593886532.10 151.5121 60.0001 32.0000 1.9605 1.9627 405.5916 406.1324 0.0837 -1.0000 -1.0000 1544992 1593886532.20 151.5121 60.0001 32.0000 1.9596 1.9617 405.4530 405.9940 0.0837 -1.0000 -1.0000 1545226 1593886532.30 151.5121 60.0001 32.0000 1.9596 1.9617 405.4413 405.9832 0.0838 -1.0000 -1.0000 1545288 1593886532.40 151.5121 60.0001 32.0000 1.9588 1.9610 405.4673 406.0087 0.0838 -1.0000 -1.0000 1545351 1593886532.50 151.5122 60.0001 32.0000 1.9599 1.9621 405.5795 406.1209 0.0837 -1.0000 -1.0000 1545429 1593886532.60 151.5123 60.0001 32.0000 1.9592 1.9614 405.6343 406.1765 0.0838 -1.0000 -1.0000 1545492 1593886532.70 151.5123 60.0001 32.0000 1.9589 1.9611 405.7179 406.2596 0.0837 -1.0000 -1.0000 1545554 1593886532.80 151.5123 60.0001 32.0000 1.9592 1.9613 405.6010 406.1420 0.0837 -1.0000 -1.0000 1545741 1593886532.90 151.5123 60.0001 32.0000 1.9598 1.9620 405.5383 406.0798 0.0838 -1.0000 -1.0000 1545788 1593886533.00 151.5045 60.0001 32.0000 1.9597 1.9618 405.6754 406.2170 0.0838 -1.0000 -1.0000 1545851 1593886533.10 151.4604 60.0001 32.0000 1.9596 1.9617 405.6609 406.2022 0.0837 -1.0000 -1.0000 1545929 1593886533.20 151.4604 60.0001 32.0000 1.9605 1.9626 405.6021 406.1439 0.0838 -1.0000 -1.0000 1545992 1593886533.30 151.4604 60.0001 32.0000 1.9604 1.9626 405.3933 405.9346 0.0837 -1.0000 -1.0000 1546226 1593886533.40 151.4604 60.0001 32.0000 1.9596 1.9617 405.4285 405.9698 0.0838 -1.0000 -1.0000 1546288 1593886533.50 151.4604 60.0001 32.0000 1.9592 1.9613 405.5375 406.0782 0.0837 -1.0000 -1.0000 1546351 1593886533.60 151.4573 60.0001 32.0000 1.9594 1.9616 405.6760 406.2182 0.0838 -1.0000 -1.0000 1546413 1593886533.70 151.4573 60.0001 32.0000 1.9599 1.9620 405.6266 406.1682 0.0837 -1.0000 -1.0000 1546492 1593886533.80 151.4573 60.0001 32.0000 1.9597 1.9618 405.4950 406.0369 0.0838 -1.0000 -1.0000 1547022 1593886533.90 151.4573 60.0001 32.0000 1.9602 1.9624 405.4522 405.9928 0.0837 -1.0000 -1.0000 1547100 1593886534.00 151.4573 60.0001 32.0000 1.9600 1.9621 405.6024 406.1430 0.0836 -1.0000 -1.0000 1547163 1593886534.10 151.4242 60.0001 32.0000 1.9594 1.9615 405.7474 406.2896 0.0838 -1.0000 -1.0000 1547225 1593886534.20 151.3978 60.0001 32.0000 1.9592 1.9614 405.6885 406.2302 0.0838 -1.0000 -1.0000 1547304 1593886534.30 151.3978 60.0001 32.0000 1.9591 1.9613 405.5342 406.0760 0.0838 -1.0000 -1.0000 1547491 1593886534.40 151.3978 60.0001 32.0000 1.9598 1.9619 405.4398 405.9815 0.0838 -1.0000 -1.0000 1547553 1593886534.50 151.3978 60.0001 32.0000 1.9602 1.9624 405.5204 406.0614 0.0836 -1.0000 -1.0000 1547632 1593886534.60 151.3978 60.0001 32.0000 1.9594 1.9616 405.5716 406.1128 0.0838 -1.0000 -1.0000 1547694 1593886534.70 151.4165 60.0001 32.0000 1.9588 1.9610 405.6586 406.2009 0.0839 -1.0000 -1.0000 1547757 1593886534.80 151.4165 60.0001 32.0000 1.9600 1.9621 405.6008 406.1439 0.0840 -1.0000 -1.0000 1547991 1593886534.90 151.4165 60.0001 32.0000 1.9598 1.9619 405.4248 405.9674 0.0840 -1.0000 -1.0000 1548053 1593886535.00 151.4165 60.0001 32.0000 1.9603 1.9625 405.4837 406.0259 0.0838 -1.0000 -1.0000 1548116 1593886535.10 151.4165 60.0001 32.0000 1.9598 1.9620 405.5471 406.0883 0.0837 -1.0000 -1.0000 1548194 1593886535.20 151.4790 60.0001 32.0000 1.9592 1.9614 405.7163 406.2572 0.0836 -1.0000 -1.0000 1548257 1593886535.30 151.4860 60.0001 32.0000 1.9592 1.9613 405.7169 406.2586 0.0838 -1.0000 -1.0000 1548491 1593886535.40 151.4860 60.0001 32.0000 1.9597 1.9619 405.4520 405.9935 0.0837 -1.0000 -1.0000 1548569 1593886535.50 151.4860 60.0001 32.0000 1.9593 1.9615 405.5593 406.1008 0.0838 -1.0000 -1.0000 1548632 1593886535.60 151.4860 60.0001 32.0000 1.9601 1.9622 405.6122 406.1545 0.0839 -1.0000 -1.0000 1548679 1593886535.70 151.4860 60.0001 32.0000 1.9595 1.9617 405.7385 406.2807 0.0838 -1.0000 -1.0000 1548757 1593886535.80 151.5739 60.0001 32.0000 1.9596 1.9617 405.7422 406.2841 0.0838 -1.0000 -1.0000 1548991 1593886535.90 151.5739 60.0001 32.0000 1.9599 1.9620 405.4984 406.0406 0.0839 -1.0000 -1.0000 1549053 1593886536.00 151.5739 60.0001 32.0000 1.9601 1.9623 405.4388 405.9793 0.0836 -1.0000 -1.0000 1549116 1593886536.10 151.5739 60.0001 32.0000 1.9603 1.9625 405.4964 406.0375 0.0837 -1.0000 -1.0000 1549178 1593886536.20 151.5739 60.0001 32.0000 1.9597 1.9618 405.6357 406.1770 0.0837 -1.0000 -1.0000 1549256 1593886536.30 151.5420 60.0001 32.0000 1.9590 1.9611 405.5648 406.1065 0.0838 -1.0000 -1.0000 1549319 1593886536.40 151.5420 60.0001 32.0000 1.9594 1.9616 405.4961 406.0377 0.0838 -1.0000 -1.0000 1549491 1593886536.50 151.5420 60.0001 32.0000 1.9598 1.9620 405.4148 405.9563 0.0838 -1.0000 -1.0000 1549569 1593886536.60 151.5420 60.0001 32.0000 1.9603 1.9624 405.4591 406.0006 0.0838 -1.0000 -1.0000 1549631 1593886536.70 151.5420 60.0001 32.0000 1.9596 1.9617 405.5882 406.1296 0.0837 -1.0000 -1.0000 1549694 1593886536.80 151.5382 60.0001 32.0000 1.9586 1.9608 405.6800 406.2212 0.0837 -1.0000 -1.0000 1549756 1593886536.90 151.5335 60.0001 32.0000 1.9592 1.9614 405.6052 406.1467 0.0837 -1.0000 -1.0000 1550397 1593886537.00 151.5335 60.0001 32.0000 1.9598 1.9619 405.3745 405.9155 0.0837 -1.0000 -1.0000 1550459 1593886537.10 151.5335 60.0001 32.0000 1.9596 1.9618 405.5211 406.0622 0.0837 -1.0000 -1.0000 1550537 1593886537.20 151.5335 60.0001 32.0000 1.9592 1.9614 405.6332 406.1743 0.0837 -1.0000 -1.0000 1550600 1593886537.30 151.5335 60.0001 32.0000 1.9589 1.9610 405.6263 406.1681 0.0838 -1.0000 -1.0000 1550662 1593886537.40 151.4921 60.0001 32.0000 1.9591 1.9612 405.4370 405.9778 0.0836 -1.0000 -1.0000 1550725 1593886537.50 151.4921 60.0001 32.0000 1.9594 1.9616 405.4286 405.9699 0.0837 -1.0000 -1.0000 1550787 1593886537.60 151.4921 60.0001 32.0000 1.9595 1.9617 405.5716 406.1127 0.0837 -1.0000 -1.0000 1550850 1593886537.70 151.4921 60.0001 32.0000 1.9592 1.9613 405.6570 406.1989 0.0838 -1.0000 -1.0000 1550928 1593886537.80 151.4921 60.0001 32.0000 1.9593 1.9614 405.6639 406.2059 0.0838 -1.0000 -1.0000 1550990 1593886537.90 151.5378 60.0001 32.0000 1.9606 1.9627 405.6265 406.1683 0.0838 -1.0000 -1.0000 1551053 1593886538.00 151.5536 60.0001 32.0000 1.9604 1.9625 405.4397 405.9803 0.0836 -1.0000 -1.0000 1551131 1593886538.10 151.5536 60.0001 32.0000 1.9605 1.9627 405.4194 405.9604 0.0837 -1.0000 -1.0000 1551193 1593886538.20 151.5536 60.0001 32.0000 1.9592 1.9613 405.6597 406.2013 0.0838 -1.0000 -1.0000 1551256 1593886538.30 151.5536 60.0001 32.0000 1.9601 1.9623 405.7619 406.3041 0.0838 -1.0000 -1.0000 1551318 1593886538.40 151.5536 60.0001 32.0000 1.9597 1.9619 405.7028 406.2440 0.0837 -1.0000 -1.0000 1551756 1593886538.50 151.5073 60.0001 32.0000 1.9600 1.9622 405.5064 406.0474 0.0837 -1.0000 -1.0000 1551834 1593886538.60 151.4561 60.0001 32.0000 1.9600 1.9622 405.4903 406.0313 0.0837 -1.0000 -1.0000 1551896 1593886538.70 151.4561 60.0001 32.0000 1.9603 1.9625 405.6948 406.2351 0.0836 -1.0000 -1.0000 1551959 1593886538.80 151.4561 60.0001 32.0000 1.9602 1.9623 405.6893 406.2310 0.0838 -1.0000 -1.0000 1552021 1593886538.90 151.4561 60.0001 32.0000 1.9600 1.9621 405.6097 406.1505 0.0836 -1.0000 -1.0000 1552834 1593886539.00 151.4561 60.0001 32.0000 1.9604 1.9625 405.5296 406.0702 0.0836 -1.0000 -1.0000 1552896 1593886539.10 151.4561 60.0001 32.0000 1.9607 1.9629 405.4825 406.0237 0.0838 -1.0000 -1.0000 1552958 1593886539.20 151.4952 60.0001 32.0000 1.9604 1.9626 405.4630 406.0035 0.0836 -1.0000 -1.0000 1553021 1593886539.30 151.4952 60.0001 32.0000 1.9596 1.9618 405.6413 406.1822 0.0837 -1.0000 -1.0000 1553083 1593886539.40 151.4952 60.0001 32.0000 1.9593 1.9615 405.7381 406.2799 0.0838 -1.0000 -1.0000 1553162 1593886539.50 151.4952 60.0001 32.0000 1.9597 1.9618 405.6168 406.1574 0.0836 -1.0000 -1.0000 1553224 1593886539.60 151.4952 60.0001 32.0000 1.9602 1.9624 405.5947 406.1360 0.0837 -1.0000 -1.0000 1553287 1593886539.70 151.4952 60.0001 32.0000 1.9604 1.9625 405.4896 406.0311 0.0838 -1.0000 -1.0000 1553365 1593886539.80 151.5048 60.0001 32.0000 1.9596 1.9617 405.6090 406.1499 0.0836 -1.0000 -1.0000 1553427 1593886539.90 151.6212 60.0001 32.0000 1.9596 1.9618 405.6719 406.2133 0.0836 -1.0000 -1.0000 1553505 1593886540.00 151.6212 60.0001 32.0000 1.9604 1.9626 405.6722 406.2126 0.0836 -1.0000 -1.0000 1553552 1593886540.10 151.6212 60.0001 32.0000 1.9607 1.9628 405.6370 406.1776 0.0836 -1.0000 -1.0000 1553630 1593886540.20 151.6212 60.0001 32.0000 1.9602 1.9624 405.4308 405.9716 0.0838 -1.0000 -1.0000 1553693 1593886540.30 151.6212 60.0001 32.0000 1.9608 1.9629 405.4468 405.9873 0.0835 -1.0000 -1.0000 1553755 1593886540.40 151.6212 60.0001 32.0000 1.9596 1.9618 405.5882 406.1286 0.0836 -1.0000 -1.0000 1553818 1593886540.50 151.5702 60.0001 32.0000 1.9596 1.9617 405.6593 406.2001 0.0836 -1.0000 -1.0000 1553896 1593886540.60 151.5573 60.0001 32.0000 1.9601 1.9622 405.6289 406.1697 0.0836 -1.0000 -1.0000 1553959 1593886540.70 151.5573 60.0001 32.0000 1.9604 1.9626 405.5537 406.0948 0.0837 -1.0000 -1.0000 1554021 1593886540.80 151.5573 60.0001 32.0000 1.9602 1.9623 405.5136 406.0546 0.0836 -1.0000 -1.0000 1554084 1593886540.90 151.5573 60.0001 32.0000 1.9595 1.9617 405.5235 406.0638 0.0836 -1.0000 -1.0000 1554146 1593886541.00 151.5573 60.0001 32.0000 1.9592 1.9614 405.7056 406.2483 0.0838 -1.0000 -1.0000 1554224 1593886541.10 151.5573 60.0001 32.0000 1.9599 1.9621 405.6626 406.2031 0.0837 -1.0000 -1.0000 1554302 1593886541.20 151.5573 60.0001 32.0000 1.9597 1.9618 405.5662 406.1074 0.0837 -1.0000 -1.0000 1554364 1593886541.30 151.5573 60.0001 32.0000 1.9603 1.9625 405.4632 406.0041 0.0837 -1.0000 -1.0000 1554427 1593886541.40 151.5573 60.0001 32.0000 1.9603 1.9625 405.4480 405.9889 0.0837 -1.0000 -1.0000 1554505 1593886541.50 151.5573 60.0001 32.0000 1.9591 1.9612 405.6029 406.1442 0.0837 -1.0000 -1.0000 1554786 1593886541.60 151.5301 60.0001 32.0000 1.9595 1.9617 405.6288 406.1708 0.0838 -1.0000 -1.0000 1554849 1593886541.70 151.4951 60.0001 32.0000 1.9600 1.9621 405.5697 406.1114 0.0838 -1.0000 -1.0000 1554927 1593886541.80 151.4951 60.0001 32.0000 1.9608 1.9630 405.5361 406.0777 0.0838 -1.0000 -1.0000 1554989 1593886541.90 151.4951 60.0001 32.0000 1.9599 1.9620 405.5711 406.1116 0.0836 -1.0000 -1.0000 1555052 1593886542.00 151.4951 60.0001 32.0000 1.9595 1.9617 405.5799 406.1211 0.0837 -1.0000 -1.0000 1555286 1593886542.10 151.4951 60.0001 32.0000 1.9591 1.9613 405.6437 406.1846 0.0837 -1.0000 -1.0000 1555349 1593886542.20 151.4632 60.0001 32.0000 1.9591 1.9612 405.6013 406.1424 0.0837 -1.0000 -1.0000 1555411 1593886542.30 151.4632 60.0001 32.0000 1.9608 1.9629 405.5428 406.0845 0.0837 -1.0000 -1.0000 1555489 1593886542.40 151.4632 60.0001 32.0000 1.9606 1.9628 405.4372 405.9782 0.0838 -1.0000 -1.0000 1555552 1593886542.50 151.4632 60.0001 32.0000 1.9601 1.9622 405.4430 405.9841 0.0837 -1.0000 -1.0000 1555786 1593886542.60 151.4632 60.0001 32.0000 1.9594 1.9615 405.5600 406.1007 0.0836 -1.0000 -1.0000 1555848 1593886542.70 151.4646 60.0001 32.0000 1.9592 1.9614 405.6725 406.2141 0.0838 -1.0000 -1.0000 1555911 1593886542.80 151.4646 60.0001 32.0000 1.9592 1.9613 405.6294 406.1712 0.0838 -1.0000 -1.0000 1555974 1593886542.90 151.4646 60.0001 32.0000 1.9600 1.9622 405.5065 406.0483 0.0837 -1.0000 -1.0000 1556036 1593886543.00 151.4646 60.0001 32.0000 1.9597 1.9618 405.4421 405.9827 0.0836 -1.0000 -1.0000 1556317 1593886543.10 151.4646 60.0001 32.0000 1.9595 1.9616 405.5509 406.0923 0.0838 -1.0000 -1.0000 1556380 1593886543.20 151.4646 60.0001 32.0000 1.9596 1.9617 405.6286 406.1703 0.0837 -1.0000 -1.0000 1556458 1593886543.30 151.4646 60.0001 32.0000 1.9596 1.9618 405.6370 406.1784 0.0837 -1.0000 -1.0000 1556520 1593886543.40 151.4127 60.0001 32.0000 1.9601 1.9623 405.5019 406.0427 0.0837 -1.0000 -1.0000 1556583 1593886543.50 151.4090 60.0001 32.0000 1.9611 1.9632 405.4485 405.9891 0.0836 -1.0000 -1.0000 1556973 1593886543.60 151.4090 60.0001 32.0000 1.9599 1.9620 405.5594 406.1004 0.0837 -1.0000 -1.0000 1557036 1593886543.70 151.4090 60.0001 32.0000 1.9594 1.9615 405.5263 406.0676 0.0837 -1.0000 -1.0000 1557114 1593886543.80 151.4090 60.0001 32.0000 1.9598 1.9620 405.5955 406.1372 0.0838 -1.0000 -1.0000 1557176 1593886543.90 151.4172 60.0001 32.0000 1.9609 1.9630 405.5753 406.1166 0.0837 -1.0000 -1.0000 1557254 1593886544.00 151.5232 60.0001 32.0000 1.9606 1.9627 405.4580 406.0002 0.0838 -1.0000 -1.0000 1557536 1593886544.10 151.5232 60.0001 32.0000 1.9598 1.9619 405.5424 406.0839 0.0837 -1.0000 -1.0000 1557598 1593886544.20 151.5232 60.0001 32.0000 1.9587 1.9608 405.6464 406.1877 0.0837 -1.0000 -1.0000 1557676 1593886544.30 151.5232 60.0001 32.0000 1.9596 1.9617 405.6562 406.1968 0.0836 -1.0000 -1.0000 1557739 1593886544.40 151.5232 60.0001 32.0000 1.9596 1.9618 405.5576 406.0987 0.0838 -1.0000 -1.0000 1557801 1593886544.50 151.4782 59.9999 32.0000 1.9602 1.9623 405.4122 405.9532 0.0836 -1.0000 -1.0000 1557879 1593886544.60 151.4776 59.9999 32.0000 1.9597 1.9619 405.5148 406.0558 0.0837 -1.0000 -1.0000 1558004 1593886544.70 151.4776 59.9999 32.0000 1.9594 1.9616 405.4867 406.0280 0.0837 -1.0000 -1.0000 1558067 1593886544.80 151.4776 59.9999 32.0000 1.9587 1.9609 405.5597 406.1004 0.0837 -1.0000 -1.0000 1558145 1593886544.90 151.4776 59.9999 32.0000 1.9597 1.9618 405.5667 406.1083 0.0838 -1.0000 -1.0000 1558192 1593886545.00 151.4776 59.9999 32.0000 1.9597 1.9618 405.5169 406.0589 0.0839 -1.0000 -1.0000 1558254 1593886545.10 151.5229 59.9999 32.0000 1.9601 1.9622 405.4013 405.9426 0.0837 -1.0000 -1.0000 1558504 1593886545.20 151.5229 59.9999 32.0000 1.9598 1.9619 405.5317 406.0733 0.0837 -1.0000 -1.0000 1558567 1593886545.30 151.5229 59.9999 32.0000 1.9588 1.9610 405.6273 406.1682 0.0836 -1.0000 -1.0000 1558629 1593886545.40 151.5229 59.9999 32.0000 1.9591 1.9612 405.6349 406.1766 0.0838 -1.0000 -1.0000 1558692 1593886545.50 151.5229 59.9999 32.0000 1.9599 1.9620 405.5100 406.0516 0.0838 -1.0000 -1.0000 1558770 1593886545.60 151.5240 59.9999 32.0000 1.9599 1.9621 405.4034 405.9442 0.0837 -1.0000 -1.0000 1558988 1593886545.70 151.5261 59.9999 32.0000 1.9593 1.9614 405.4614 406.0017 0.0836 -1.0000 -1.0000 1559066 1593886545.80 151.5261 59.9999 32.0000 1.9589 1.9611 405.6145 406.1567 0.0839 -1.0000 -1.0000 1559129 1593886545.90 151.5261 59.9999 32.0000 1.9592 1.9614 405.7038 406.2460 0.0838 -1.0000 -1.0000 1559191 1593886546.00 151.5261 59.9999 32.0000 1.9594 1.9616 405.5008 406.0435 0.0840 -1.0000 -1.0000 1559254 1593886546.10 151.5261 59.9999 32.0000 1.9590 1.9612 405.3555 405.8962 0.0837 -1.0000 -1.0000 1559738 1593886546.20 151.4655 59.9999 32.0000 1.9584 1.9605 405.4707 406.0115 0.0837 -1.0000 -1.0000 1559816 1593886546.30 151.4655 59.9999 32.0000 1.9591 1.9612 405.5920 406.1339 0.0839 -1.0000 -1.0000 1559879 1593886546.40 151.4655 59.9999 32.0000 1.9587 1.9608 405.6256 406.1667 0.0837 -1.0000 -1.0000 1559942 1593886546.50 151.4655 59.9999 32.0000 1.9597 1.9619 405.3708 405.9130 0.0839 -1.0000 -1.0000 1600019 1593886546.60 151.4655 59.9999 32.0000 1.9596 1.9618 405.3853 405.9264 0.0837 -1.0000 -1.0000 1600254 1593886546.70 151.4633 59.9999 32.0000 1.9598 1.9620 405.4138 405.9554 0.0838 -1.0000 -1.0000 1600316 1593886546.80 151.4628 59.9999 32.0000 1.9587 1.9609 405.5773 406.1191 0.0838 -1.0000 -1.0000 1600395 1593886546.90 151.4628 59.9999 32.0000 1.9589 1.9611 405.6415 406.1834 0.0838 -1.0000 -1.0000 1600457 1593886547.00 151.4628 59.9999 32.0000 1.9595 1.9617 405.4487 405.9912 0.0839 -1.0000 -1.0000 1600520 1593886547.10 151.4628 59.9999 32.0000 1.9598 1.9620 405.5068 406.0487 0.0838 -1.0000 -1.0000 1600582 1593886547.20 151.4628 59.9999 32.0000 1.9589 1.9610 405.5047 406.0459 0.0837 -1.0000 -1.0000 1600644 1593886547.30 151.4148 59.9999 32.0000 1.9587 1.9608 405.6016 406.1431 0.0838 -1.0000 -1.0000 1600707 1593886547.40 151.4148 59.9999 32.0000 1.9589 1.9611 405.6356 406.1779 0.0838 -1.0000 -1.0000 1600785 1593886547.50 151.4148 59.9999 32.0000 1.9597 1.9618 405.5480 406.0896 0.0838 -1.0000 -1.0000 1600848 1593886547.60 151.4148 59.9999 32.0000 1.9600 1.9622 405.4543 405.9955 0.0837 -1.0000 -1.0000 1601019 1593886547.70 151.4148 59.9999 32.0000 1.9609 1.9631 405.4324 405.9743 0.0838 -1.0000 -1.0000 1601097 1593886547.80 151.4148 59.9999 32.0000 1.9601 1.9622 405.4959 406.0368 0.0837 -1.0000 -1.0000 1601160 1593886547.90 151.4820 59.9999 32.0000 1.9598 1.9619 405.6082 406.1506 0.0839 -1.0000 -1.0000 1601238 1593886548.00 151.4820 59.9999 32.0000 1.9599 1.9620 405.5402 406.0820 0.0838 -1.0000 -1.0000 1601300 1593886548.10 151.4820 59.9999 32.0000 1.9604 1.9625 405.4535 405.9947 0.0837 -1.0000 -1.0000 1601363 1593886548.20 151.4820 59.9999 32.0000 1.9598 1.9620 405.4022 405.9422 0.0836 -1.0000 -1.0000 1601550 1593886548.30 151.4820 59.9999 32.0000 1.9599 1.9621 405.5353 406.0762 0.0837 -1.0000 -1.0000 1601613 1593886548.40 151.5053 59.9999 32.0000 1.9597 1.9619 405.6567 406.1984 0.0838 -1.0000 -1.0000 1601675 1593886548.50 151.5053 59.9999 32.0000 1.9601 1.9622 405.6249 406.1657 0.0837 -1.0000 -1.0000 1601738 1593886548.60 151.5053 59.9999 32.0000 1.9601 1.9623 405.5766 406.1182 0.0837 -1.0000 -1.0000 1601800 1593886548.70 151.5053 59.9999 32.0000 1.9599 1.9621 405.4876 406.0286 0.0837 -1.0000 -1.0000 1602035 1593886548.80 151.5053 59.9999 32.0000 1.9593 1.9615 405.5058 406.0480 0.0838 -1.0000 -1.0000 1602113 1593886548.90 151.5026 59.9999 32.0000 1.9602 1.9624 405.5335 406.0744 0.0837 -1.0000 -1.0000 1602175 1593886549.00 151.4985 59.9999 32.0000 1.9596 1.9618 405.6259 406.1671 0.0837 -1.0000 -1.0000 1602238 1593886549.10 151.4985 59.9999 32.0000 1.9602 1.9624 405.6356 406.1777 0.0838 -1.0000 -1.0000 1602300 1593886549.20 151.4985 59.9999 32.0000 1.9599 1.9621 405.4420 405.9829 0.0836 -1.0000 -1.0000 1602535 1593886549.30 151.4985 59.9999 32.0000 1.9598 1.9620 405.4773 406.0179 0.0837 -1.0000 -1.0000 1602597 1593886549.40 151.4985 59.9999 32.0000 1.9592 1.9614 405.6102 406.1508 0.0836 -1.0000 -1.0000 1602675 1593886549.50 151.4985 59.9999 32.0000 1.9597 1.9618 405.6439 406.1851 0.0837 -1.0000 -1.0000 1602738 1593886549.60 151.5847 60.0001 32.0000 1.9597 1.9618 405.6882 406.2291 0.0836 -1.0000 -1.0000 1602800 1593886549.70 151.5847 60.0001 32.0000 1.9602 1.9623 405.5785 406.1199 0.0838 -1.0000 -1.0000 1603862 1593886549.80 151.5847 60.0001 32.0000 1.9598 1.9619 405.4941 406.0355 0.0837 -1.0000 -1.0000 1603925 1593886549.90 151.5847 60.0001 32.0000 1.9592 1.9613 405.6923 406.2337 0.0838 -1.0000 -1.0000 1604003 1593886550.00 151.5847 60.0001 32.0000 1.9603 1.9624 405.7088 406.2509 0.0838 -1.0000 -1.0000 1604065 1593886550.10 151.5847 60.0001 32.0000 1.9609 1.9630 405.6190 406.1606 0.0837 -1.0000 -1.0000 1604128 1593886550.20 151.5003 60.0001 32.0000 1.9602 1.9623 405.4555 405.9961 0.0837 -1.0000 -1.0000 1604206 1593886550.30 151.5003 60.0001 32.0000 1.9596 1.9617 405.5643 406.1049 0.0836 -1.0000 -1.0000 1604269 1593886550.40 151.5003 60.0001 32.0000 1.9595 1.9616 405.5586 406.0999 0.0837 -1.0000 -1.0000 1604331 1593886550.50 151.5003 60.0001 32.0000 1.9598 1.9619 405.6532 406.1946 0.0837 -1.0000 -1.0000 1604409 1593886550.60 151.5003 60.0001 32.0000 1.9599 1.9620 405.5893 406.1313 0.0838 -1.0000 -1.0000 1604472 1593886550.70 151.4768 60.0001 32.0000 1.9597 1.9619 405.4449 405.9867 0.0838 -1.0000 -1.0000 1604534 1593886550.80 151.4745 60.0001 32.0000 1.9601 1.9623 405.4756 406.0160 0.0835 -1.0000 -1.0000 1604612 1593886550.90 151.4745 60.0001 32.0000 1.9602 1.9623 405.6326 406.1731 0.0836 -1.0000 -1.0000 1604675 1593886551.00 151.4745 60.0001 32.0000 1.9601 1.9623 405.7307 406.2725 0.0838 -1.0000 -1.0000 1604737 1593886551.10 151.4745 60.0001 32.0000 1.9605 1.9627 405.5348 406.0766 0.0838 -1.0000 -1.0000 1604799 1593886551.20 151.4721 60.0001 32.0000 1.9609 1.9630 405.5228 406.0644 0.0838 -1.0000 -1.0000 1604862 1593886551.30 151.4630 60.0001 32.0000 1.9597 1.9618 405.5522 406.0931 0.0837 -1.0000 -1.0000 1604924 1593886551.40 151.4630 60.0001 32.0000 1.9591 1.9613 405.5935 406.1350 0.0838 -1.0000 -1.0000 1605003 1593886551.50 151.4630 60.0001 32.0000 1.9599 1.9621 405.7077 406.2492 0.0837 -1.0000 -1.0000 1605065 1593886551.60 151.4630 60.0001 32.0000 1.9602 1.9624 405.6144 406.1574 0.0839 -1.0000 -1.0000 1605128 1593886551.70 151.4630 60.0001 32.0000 1.9613 1.9634 405.4697 406.0104 0.0837 -1.0000 -1.0000 1605206 1593886551.80 151.4630 60.0001 32.0000 1.9605 1.9626 405.6474 406.1887 0.0837 -1.0000 -1.0000 1605268 1593886551.90 151.4630 60.0001 32.0000 1.9597 1.9619 405.6558 406.1969 0.0837 -1.0000 -1.0000 1605346 1593886552.00 151.4630 60.0001 32.0000 1.9598 1.9620 405.6014 406.1430 0.0838 -1.0000 -1.0000 1605409 1593886552.10 151.4630 60.0001 32.0000 1.9604 1.9626 405.4660 406.0076 0.0838 -1.0000 -1.0000 1605471 1593886552.20 151.4630 60.0001 32.0000 1.9606 1.9627 405.4831 406.0246 0.0838 -1.0000 -1.0000 1605549 1593886552.30 151.4630 60.0001 32.0000 1.9600 1.9621 405.5166 406.0588 0.0839 -1.0000 -1.0000 1605612 1593886552.40 151.4630 60.0001 32.0000 1.9593 1.9615 405.6433 406.1854 0.0838 -1.0000 -1.0000 1605674 1593886552.50 151.4334 60.0001 32.0000 1.9591 1.9613 405.6504 406.1920 0.0838 -1.0000 -1.0000 1605737 1593886552.60 151.4334 60.0001 32.0000 1.9595 1.9616 405.5333 406.0749 0.0838 -1.0000 -1.0000 1605799 1593886552.70 151.4334 60.0001 32.0000 1.9602 1.9624 405.4597 406.0011 0.0837 -1.0000 -1.0000 1605877 1593886552.80 151.4334 60.0001 32.0000 1.9587 1.9608 405.5924 406.1333 0.0837 -1.0000 -1.0000 1606002 1593886552.90 151.4334 60.0001 32.0000 1.9587 1.9609 405.6585 406.1999 0.0837 -1.0000 -1.0000 1606065 1593886553.00 151.4334 60.0001 32.0000 1.9586 1.9608 405.6288 406.1706 0.0839 -1.0000 -1.0000 1606128 1593886553.10 151.4334 60.0001 32.0000 1.9591 1.9613 405.6108 406.1535 0.0839 -1.0000 -1.0000 1606205 1593886553.20 151.5412 60.0001 32.0000 1.9599 1.9620 405.4492 405.9908 0.0838 -1.0000 -1.0000 1606268 1593886553.30 151.5412 60.0001 32.0000 1.9592 1.9614 405.5306 406.0726 0.0838 -1.0000 -1.0000 1606502 1593886553.40 151.5412 60.0001 32.0000 1.9591 1.9612 405.5555 406.0957 0.0836 -1.0000 -1.0000 1606581 1593886553.50 151.5412 60.0001 32.0000 1.9593 1.9615 405.7249 406.2667 0.0838 -1.0000 -1.0000 1606643 1593886553.60 151.5412 60.0001 32.0000 1.9602 1.9623 405.5845 406.1259 0.0837 -1.0000 -1.0000 1606705 1593886553.70 151.5537 60.0001 32.0000 1.9605 1.9627 405.4939 406.0351 0.0838 -1.0000 -1.0000 1606784 1593886553.80 151.5740 60.0001 32.0000 1.9598 1.9620 405.4621 406.0049 0.0838 -1.0000 -1.0000 1607658 1593886553.90 151.5740 60.0001 32.0000 1.9598 1.9620 405.4708 406.0121 0.0837 -1.0000 -1.0000 1607736 1593886554.00 151.5740 60.0001 32.0000 1.9585 1.9606 405.4881 406.0294 0.0837 -1.0000 -1.0000 1607799 1593886554.10 151.5740 60.0001 32.0000 1.9594 1.9616 405.7416 406.2834 0.0838 -1.0000 -1.0000 1607861 1593886554.20 151.5740 60.0001 32.0000 1.9596 1.9618 405.7133 406.2561 0.0839 -1.0000 -1.0000 1607940 1593886554.30 151.3945 60.0001 32.0000 1.9597 1.9618 405.5182 406.0596 0.0838 -1.0000 -1.0000 1607987 1593886554.40 151.3945 60.0001 32.0000 1.9596 1.9617 405.3999 405.9411 0.0837 -1.0000 -1.0000 1608049 1593886554.50 151.3945 60.0001 32.0000 1.9590 1.9611 405.4897 406.0307 0.0837 -1.0000 -1.0000 1608143 1593886554.60 151.3945 60.0001 32.0000 1.9586 1.9607 405.5976 406.1391 0.0837 -1.0000 -1.0000 1608205 1593886554.70 151.3945 60.0001 32.0000 1.9586 1.9607 405.6163 406.1580 0.0838 -1.0000 -1.0000 1608283 1593886554.80 151.3910 60.0003 32.0000 1.9597 1.9618 405.5270 406.0675 0.0836 -1.0000 -1.0000 1608346 1593886554.90 151.3904 60.0003 32.0000 1.9599 1.9621 405.4554 405.9973 0.0839 -1.0000 -1.0000 1608408 1593886555.00 151.3904 60.0003 32.0000 1.9595 1.9617 405.4418 405.9834 0.0838 -1.0000 -1.0000 1608471 1593886555.10 151.3904 60.0003 32.0000 1.9589 1.9611 405.6139 406.1555 0.0838 -1.0000 -1.0000 1608549 1593886555.20 151.3904 60.0003 32.0000 1.9581 1.9603 405.6944 406.2363 0.0838 -1.0000 -1.0000 1608611 1593886555.30 151.3904 60.0003 32.0000 1.9591 1.9612 405.7039 406.2452 0.0837 -1.0000 -1.0000 1608674 1593886555.40 151.4631 60.0003 32.0000 1.9597 1.9619 405.5099 406.0517 0.0837 -1.0000 -1.0000 1608752 1593886555.50 151.4631 60.0003 32.0000 1.9591 1.9613 405.4387 405.9785 0.0836 -1.0000 -1.0000 1608814 1593886555.60 151.4631 60.0003 32.0000 1.9596 1.9617 405.4758 406.0170 0.0837 -1.0000 -1.0000 1608877 1593886555.70 151.4631 60.0003 32.0000 1.9591 1.9612 405.6761 406.2178 0.0837 -1.0000 -1.0000 1608939 1593886555.80 151.4631 60.0003 32.0000 1.9592 1.9614 405.6236 406.1648 0.0837 -1.0000 -1.0000 1609017 1593886555.90 151.4631 60.0003 32.0000 1.9607 1.9629 405.5510 406.0915 0.0836 -1.0000 -1.0000 1609095 1593886556.00 151.4631 60.0003 32.0000 1.9606 1.9627 405.4173 405.9593 0.0838 -1.0000 -1.0000 1609158 1593886556.10 151.4631 60.0003 32.0000 1.9595 1.9616 405.4654 406.0063 0.0837 -1.0000 -1.0000 1609220 1593886556.20 151.4631 60.0003 32.0000 1.9591 1.9613 405.5847 406.1259 0.0837 -1.0000 -1.0000 1609283 1593886556.30 151.4631 60.0003 32.0000 1.9594 1.9616 405.7126 406.2538 0.0837 -1.0000 -1.0000 1609548 1593886556.40 151.4631 60.0003 32.0000 1.9599 1.9620 405.5310 406.0721 0.0837 -1.0000 -1.0000 1609611 1593886556.50 151.4725 60.0003 32.0000 1.9599 1.9621 405.5684 406.1097 0.0837 -1.0000 -1.0000 1609673 1593886556.60 151.4725 60.0003 32.0000 1.9590 1.9611 405.6493 406.1911 0.0838 -1.0000 -1.0000 1609736 1593886556.70 151.4725 60.0003 32.0000 1.9593 1.9615 405.7740 406.3155 0.0838 -1.0000 -1.0000 1609798 1593886556.80 151.4725 60.0003 32.0000 1.9594 1.9615 405.5825 406.1245 0.0838 -1.0000 -1.0000 1610064 1593886556.90 151.4725 60.0003 32.0000 1.9611 1.9633 405.4689 406.0106 0.0838 -1.0000 -1.0000 1610127 1593886557.00 151.4725 60.0003 32.0000 1.9593 1.9615 405.4744 406.0151 0.0837 -1.0000 -1.0000 1610189 1593886557.10 151.4960 60.0003 32.0000 1.9589 1.9610 405.6039 406.1453 0.0838 -1.0000 -1.0000 1610252 1593886557.20 151.5018 60.0003 32.0000 1.9594 1.9615 405.6748 406.2164 0.0837 -1.0000 -1.0000 1610314 1593886557.30 151.5018 60.0003 32.0000 1.9601 1.9623 405.5551 406.0964 0.0838 -1.0000 -1.0000 1610377 1593886557.40 151.5018 60.0003 32.0000 1.9599 1.9620 405.4632 406.0055 0.0838 -1.0000 -1.0000 1610454 1593886557.50 151.5018 60.0003 32.0000 1.9597 1.9618 405.4462 405.9871 0.0837 -1.0000 -1.0000 1610517 1593886557.60 151.5018 60.0003 32.0000 1.9607 1.9629 405.4354 405.9779 0.0839 -1.0000 -1.0000 1610580 1593886557.70 151.5327 60.0003 32.0000 1.9596 1.9617 405.6124 406.1543 0.0839 -1.0000 -1.0000 1610658 1593886557.80 151.5327 60.0003 32.0000 1.9598 1.9619 405.4581 406.0004 0.0839 -1.0000 -1.0000 1610720 1593886557.90 151.5327 60.0003 32.0000 1.9600 1.9622 405.3970 405.9382 0.0837 -1.0000 -1.0000 1610845 1593886558.00 151.5327 60.0003 32.0000 1.9593 1.9614 405.5952 406.1359 0.0837 -1.0000 -1.0000 1610907 1593886558.10 151.5327 60.0003 32.0000 1.9586 1.9607 405.6843 406.2254 0.0836 -1.0000 -1.0000 1610970 1593886558.20 151.5635 60.0003 32.0000 1.9590 1.9611 405.7434 406.2845 0.0837 -1.0000 -1.0000 1611048 1593886558.30 151.5840 60.0003 32.0000 1.9593 1.9615 405.6457 406.1874 0.0838 -1.0000 -1.0000 1611111 1593886558.40 151.5840 60.0003 32.0000 1.9601 1.9622 405.4706 406.0120 0.0837 -1.0000 -1.0000 1611298 1593886558.50 151.5840 60.0003 32.0000 1.9603 1.9624 405.4075 405.9490 0.0837 -1.0000 -1.0000 1611360 1593886558.60 151.5840 60.0003 32.0000 1.9591 1.9613 405.5550 406.0958 0.0837 -1.0000 -1.0000 1611423 1593886558.70 151.5840 60.0003 32.0000 1.9598 1.9620 405.6889 406.2300 0.0836 -1.0000 -1.0000 1611485 1593886558.80 151.5840 60.0003 32.0000 1.9602 1.9624 405.5112 406.0521 0.0837 -1.0000 -1.0000 1611564 1593886558.90 151.5840 60.0003 32.0000 1.9602 1.9623 405.4270 405.9680 0.0837 -1.0000 -1.0000 1611751 1593886559.00 151.5840 60.0003 32.0000 1.9598 1.9619 405.4544 405.9960 0.0838 -1.0000 -1.0000 1611813 1593886559.10 151.5641 60.0003 32.0000 1.9594 1.9616 405.5923 406.1334 0.0836 -1.0000 -1.0000 1611892 1593886559.20 151.4364 60.0003 32.0000 1.9593 1.9615 405.7052 406.2462 0.0837 -1.0000 -1.0000 1611954 1593886559.30 151.4364 60.0003 32.0000 1.9603 1.9624 405.5079 406.0491 0.0837 -1.0000 -1.0000 1612017 1593886559.40 151.4364 60.0003 32.0000 1.9604 1.9626 405.5059 406.0469 0.0837 -1.0000 -1.0000 1612298 1593886559.50 151.4364 60.0003 32.0000 1.9595 1.9617 405.4902 406.0317 0.0838 -1.0000 -1.0000 1612360 1593886559.60 151.4364 60.0003 32.0000 1.9593 1.9614 405.6275 406.1691 0.0837 -1.0000 -1.0000 1612423 1593886559.70 151.4364 60.0003 32.0000 1.9596 1.9617 405.7004 406.2413 0.0836 -1.0000 -1.0000 1612501 1593886559.80 151.4334 60.0003 32.0000 1.9602 1.9623 405.6856 406.2272 0.0837 -1.0000 -1.0000 1612563 1593886559.90 151.4296 60.0003 32.0000 1.9608 1.9629 405.4880 406.0290 0.0837 -1.0000 -1.0000 1613313 1593886560.00 151.4296 60.0003 32.0000 1.9592 1.9613 405.5061 406.0475 0.0838 -1.0000 -1.0000 1613391 1593886560.10 151.4296 60.0003 32.0000 1.9588 1.9609 405.5901 406.1309 0.0836 -1.0000 -1.0000 1613454 1593886560.20 151.4296 60.0003 32.0000 1.9584 1.9605 405.6605 406.2024 0.0839 -1.0000 -1.0000 1613516 1593886560.30 151.4296 60.0003 32.0000 1.9609 1.9631 405.5290 406.0708 0.0837 -1.0000 -1.0000 1613579 1593886560.40 151.3830 60.0005 32.0000 1.9607 1.9629 405.4893 406.0309 0.0837 -1.0000 -1.0000 1613641 1593886560.50 151.3830 60.0005 32.0000 1.9599 1.9620 405.6046 406.1455 0.0837 -1.0000 -1.0000 1613719 1593886560.60 151.3830 60.0005 32.0000 1.9598 1.9619 405.6226 406.1637 0.0836 -1.0000 -1.0000 1613782 1593886560.70 151.3830 60.0005 32.0000 1.9601 1.9622 405.7044 406.2463 0.0838 -1.0000 -1.0000 1613844 1593886560.80 151.3830 60.0005 32.0000 1.9599 1.9621 405.5834 406.1258 0.0839 -1.0000 -1.0000 1613922 1593886560.90 151.5014 60.0005 32.0000 1.9605 1.9627 405.4701 406.0123 0.0839 -1.0000 -1.0000 1613985 1593886561.00 151.5110 60.0005 32.0000 1.9604 1.9626 405.4488 405.9899 0.0837 -1.0000 -1.0000 1614048 1593886561.10 151.5110 60.0005 32.0000 1.9594 1.9615 405.7531 406.2945 0.0837 -1.0000 -1.0000 1614110 1593886561.20 151.5110 60.0005 32.0000 1.9594 1.9616 405.6943 406.2351 0.0836 -1.0000 -1.0000 1614173 1593886561.30 151.5110 60.0005 32.0000 1.9604 1.9626 405.5201 406.0615 0.0838 -1.0000 -1.0000 1614235 1593886561.40 151.5063 60.0005 32.0000 1.9607 1.9629 405.4218 405.9645 0.0839 -1.0000 -1.0000 1614313 1593886561.50 151.4867 60.0005 32.0000 1.9601 1.9623 405.4759 406.0176 0.0838 -1.0000 -1.0000 1614516 1593886561.60 151.4867 60.0005 32.0000 1.9598 1.9620 405.5399 406.0805 0.0837 -1.0000 -1.0000 1614579 1593886561.70 151.4867 60.0005 32.0000 1.9588 1.9609 405.6110 406.1525 0.0837 -1.0000 -1.0000 1614641 1593886561.80 151.4867 60.0005 32.0000 1.9588 1.9609 405.6566 406.1982 0.0838 -1.0000 -1.0000 1614719 1593886561.90 151.5505 60.0005 32.0000 1.9601 1.9622 405.5391 406.0813 0.0838 -1.0000 -1.0000 1614782 1593886562.00 151.5532 60.0005 32.0000 1.9605 1.9626 405.5751 406.1165 0.0839 -1.0000 -1.0000 1615016 1593886562.10 151.5532 60.0005 32.0000 1.9596 1.9617 405.4328 405.9746 0.0838 -1.0000 -1.0000 1615078 1593886562.20 151.5532 60.0005 32.0000 1.9595 1.9616 405.7040 406.2447 0.0836 -1.0000 -1.0000 1615156 1593886562.30 151.5532 60.0005 32.0000 1.9595 1.9616 405.6424 406.1832 0.0837 -1.0000 -1.0000 1615219 1593886562.40 151.5532 60.0005 32.0000 1.9602 1.9623 405.4835 406.0244 0.0837 -1.0000 -1.0000 1615281 1593886562.50 151.5625 60.0005 32.0000 1.9604 1.9626 405.4118 405.9541 0.0839 -1.0000 -1.0000 1615531 1593886562.60 151.5698 60.0005 32.0000 1.9598 1.9620 405.6716 406.2137 0.0838 -1.0000 -1.0000 1615594 1593886562.70 151.5698 60.0005 32.0000 1.9594 1.9615 405.6971 406.2384 0.0837 -1.0000 -1.0000 1615656 1593886562.80 151.5698 60.0005 32.0000 1.9593 1.9614 405.6715 406.2135 0.0838 -1.0000 -1.0000 1615734 1593886562.90 151.5698 60.0005 32.0000 1.9608 1.9629 405.5958 406.1367 0.0837 -1.0000 -1.0000 1615797 1593886563.00 151.5698 60.0005 32.0000 1.9597 1.9618 405.4207 405.9616 0.0837 -1.0000 -1.0000 1616016 1593886563.10 151.5698 60.0005 32.0000 1.9599 1.9620 405.5226 406.0628 0.0836 -1.0000 -1.0000 1616094 1593886563.20 151.5358 60.0005 32.0000 1.9593 1.9614 405.6173 406.1586 0.0837 -1.0000 -1.0000 1616156 1593886563.30 151.5157 60.0005 32.0000 1.9591 1.9613 405.6185 406.1594 0.0837 -1.0000 -1.0000 1616219 1593886563.40 151.5157 60.0005 32.0000 1.9598 1.9620 405.5107 406.0515 0.0836 -1.0000 -1.0000 1616297 1593886563.50 151.5157 60.0005 32.0000 1.9610 1.9632 405.4841 406.0250 0.0837 -1.0000 -1.0000 1616359 1593886563.60 151.5157 60.0005 32.0000 1.9596 1.9617 405.5317 406.0728 0.0836 -1.0000 -1.0000 1616500 1593886563.70 151.5157 60.0005 32.0000 1.9594 1.9616 405.6331 406.1742 0.0837 -1.0000 -1.0000 1616562 1593886563.80 151.5157 60.0005 32.0000 1.9596 1.9618 405.5775 406.1188 0.0837 -1.0000 -1.0000 1616625 1593886563.90 151.5157 60.0005 32.0000 1.9605 1.9627 405.5352 406.0760 0.0837 -1.0000 -1.0000 1616703 1593886564.00 151.5157 60.0005 32.0000 1.9598 1.9620 405.4436 405.9863 0.0840 -1.0000 -1.0000 1616766 1593886564.10 151.5027 60.0005 32.0000 1.9597 1.9618 405.5121 406.0532 0.0837 -1.0000 -1.0000 1617765 1593886564.20 151.4758 60.0005 32.0000 1.9587 1.9608 405.5884 406.1296 0.0837 -1.0000 -1.0000 1617843 1593886564.30 151.4758 60.0005 32.0000 1.9589 1.9610 405.7273 406.2677 0.0836 -1.0000 -1.0000 1617890 1593886564.40 151.4758 60.0005 32.0000 1.9597 1.9618 405.6811 406.2223 0.0837 -1.0000 -1.0000 1617953 1593886564.50 151.4758 60.0005 32.0000 1.9598 1.9620 405.4624 406.0035 0.0837 -1.0000 -1.0000 1618031 1593886564.60 151.4758 60.0005 32.0000 1.9602 1.9624 405.4785 406.0199 0.0838 -1.0000 -1.0000 1618094 1593886564.70 151.4325 60.0005 32.0000 1.9592 1.9613 405.5580 406.1004 0.0839 -1.0000 -1.0000 1618156 1593886564.80 151.4325 60.0005 32.0000 1.9584 1.9606 405.7328 406.2749 0.0838 -1.0000 -1.0000 1618234 1593886564.90 151.4279 60.0004 32.0000 1.9598 1.9619 405.7154 406.2569 0.0837 -1.0000 -1.0000 1618312 1593886565.00 151.4633 60.0003 32.0000 1.9605 1.9626 405.5278 406.0695 0.0839 -1.0000 -1.0000 1618375 1593886565.10 151.4633 60.0003 32.0000 1.9603 1.9625 405.5095 406.0515 0.0838 -1.0000 -1.0000 1618437 1593886565.20 151.4633 60.0003 32.0000 1.9595 1.9616 405.6117 406.1522 0.0836 -1.0000 -1.0000 1618499 1593886565.30 151.4633 60.0003 32.0000 1.9598 1.9619 405.8019 406.3437 0.0838 -1.0000 -1.0000 1618562 1593886565.40 151.4921 60.0003 32.0000 1.9596 1.9618 405.7979 406.3392 0.0836 -1.0000 -1.0000 1618640 1593886565.50 151.5112 60.0003 32.0000 1.9595 1.9616 405.6344 406.1758 0.0837 -1.0000 -1.0000 1618702 1593886565.60 151.5112 60.0003 32.0000 1.9602 1.9624 405.5152 406.0568 0.0838 -1.0000 -1.0000 1618765 1593886565.70 151.5112 60.0003 32.0000 1.9600 1.9622 405.5047 406.0458 0.0836 -1.0000 -1.0000 1618843 1593886565.80 151.5740 60.0003 32.0000 1.9599 1.9621 405.6030 406.1436 0.0836 -1.0000 -1.0000 1618906 1593886565.90 151.5740 60.0003 32.0000 1.9601 1.9622 405.6839 406.2257 0.0838 -1.0000 -1.0000 1618968 1593886566.00 151.5740 60.0003 32.0000 1.9598 1.9620 405.6435 406.1854 0.0838 -1.0000 -1.0000 1619031 1593886566.10 151.5740 60.0003 32.0000 1.9604 1.9625 405.5186 406.0599 0.0837 -1.0000 -1.0000 1619093 1593886566.20 151.5740 60.0003 32.0000 1.9604 1.9625 405.4916 406.0324 0.0836 -1.0000 -1.0000 1619171 1593886566.30 151.5740 60.0003 32.0000 1.9586 1.9607 405.5433 406.0849 0.0839 -1.0000 -1.0000 1619234 1593886566.40 151.5740 60.0003 32.0000 1.9595 1.9617 405.7325 406.2746 0.0838 -1.0000 -1.0000 1619296 1593886566.50 151.5740 60.0003 32.0000 1.9595 1.9617 405.6715 406.2130 0.0837 -1.0000 -1.0000 1619374 1593886566.60 151.5740 60.0003 32.0000 1.9599 1.9620 405.6118 406.1533 0.0838 -1.0000 -1.0000 1619437 1593886566.70 151.5740 60.0003 32.0000 1.9598 1.9620 405.5898 406.1318 0.0838 -1.0000 -1.0000 1619530 1593886566.80 151.5740 60.0003 32.0000 1.9589 1.9610 405.7161 406.2560 0.0835 -1.0000 -1.0000 1619593 1593886566.90 151.5740 60.0003 32.0000 1.9596 1.9617 405.7006 406.2422 0.0837 -1.0000 -1.0000 1619655 1593886567.00 151.5896 60.0003 32.0000 1.9598 1.9620 405.5835 406.1253 0.0838 -1.0000 -1.0000 1619718 1593886567.10 151.5935 60.0003 32.0000 1.9606 1.9628 405.4932 406.0348 0.0838 -1.0000 -1.0000 1619796 1593886567.20 151.5935 60.0003 32.0000 1.9602 1.9624 405.5166 406.0584 0.0839 -1.0000 -1.0000 1620577 1593886567.30 151.5935 60.0003 32.0000 1.9596 1.9618 405.5686 406.1105 0.0838 -1.0000 -1.0000 1620655 1593886567.40 151.5146 60.0003 32.0000 1.9593 1.9614 405.6543 406.1965 0.0839 -1.0000 -1.0000 1620733 1593886567.50 151.4940 60.0003 32.0000 1.9604 1.9625 405.7576 406.3000 0.0838 -1.0000 -1.0000 1620796 1593886567.60 151.4940 60.0003 32.0000 1.9603 1.9625 405.6095 406.1507 0.0837 -1.0000 -1.0000 1620999 1593886567.70 151.4940 60.0003 32.0000 1.9602 1.9624 405.5317 406.0728 0.0837 -1.0000 -1.0000 1621077 1593886567.80 151.4940 60.0003 32.0000 1.9603 1.9624 405.5154 406.0567 0.0837 -1.0000 -1.0000 1621139 1593886567.90 151.4940 60.0003 32.0000 1.9597 1.9618 405.6618 406.2034 0.0838 -1.0000 -1.0000 1621202 1593886568.00 151.4856 60.0003 32.0000 1.9598 1.9620 405.7174 406.2594 0.0838 -1.0000 -1.0000 1621264 1593886568.10 151.4856 60.0003 32.0000 1.9607 1.9629 405.5347 406.0764 0.0837 -1.0000 -1.0000 1621327 1593886568.20 151.4856 60.0003 32.0000 1.9609 1.9630 405.4205 405.9613 0.0837 -1.0000 -1.0000 1621577 1593886568.30 151.4856 60.0003 32.0000 1.9602 1.9623 405.5293 406.0700 0.0837 -1.0000 -1.0000 1621639 1593886568.40 151.4856 60.0003 32.0000 1.9600 1.9621 405.6827 406.2241 0.0837 -1.0000 -1.0000 1621702 1593886568.50 151.4818 60.0003 32.0000 1.9592 1.9614 405.7258 406.2667 0.0836 -1.0000 -1.0000 1621780 1593886568.60 151.4818 60.0003 32.0000 1.9604 1.9625 405.5571 406.0981 0.0837 -1.0000 -1.0000 1621842 1593886568.70 151.4818 60.0003 32.0000 1.9608 1.9630 405.4129 405.9544 0.0837 -1.0000 -1.0000 1622030 1593886568.80 151.4818 60.0003 32.0000 1.9612 1.9634 405.5303 406.0717 0.0838 -1.0000 -1.0000 1622093 1593886568.90 151.4818 60.0003 32.0000 1.9601 1.9623 405.4835 406.0252 0.0838 -1.0000 -1.0000 1622171 1593886569.00 151.4818 60.0003 32.0000 1.9603 1.9624 405.6185 406.1600 0.0838 -1.0000 -1.0000 1622218 1593886569.10 151.4818 60.0003 32.0000 1.9616 1.9637 405.5516 406.0930 0.0837 -1.0000 -1.0000 1622311 1593886569.20 151.4818 60.0003 32.0000 1.9616 1.9638 405.5633 406.1050 0.0838 -1.0000 -1.0000 1622374 1593886569.30 151.4816 60.0003 32.0000 1.9602 1.9623 405.5873 406.1290 0.0838 -1.0000 -1.0000 1622436 1593886569.40 151.4816 60.0003 32.0000 1.9592 1.9614 405.7035 406.2444 0.0836 -1.0000 -1.0000 1622499 1593886569.50 151.4816 60.0003 32.0000 1.9600 1.9622 405.7580 406.3002 0.0839 -1.0000 -1.0000 1622561 1593886569.60 151.4816 60.0003 32.0000 1.9608 1.9630 405.6102 406.1523 0.0838 -1.0000 -1.0000 1622624 1593886569.70 151.4417 59.9997 32.0000 1.9612 1.9634 405.5055 406.0463 0.0836 -1.0000 -1.0000 1623061 1593886569.80 151.4417 59.9997 32.0000 1.9611 1.9633 405.5217 406.0622 0.0836 -1.0000 -1.0000 1623139 1593886569.90 151.4417 59.9997 32.0000 1.9599 1.9621 405.6737 406.2142 0.0836 -1.0000 -1.0000 1623201 1593886570.00 151.4417 59.9997 32.0000 1.9592 1.9613 405.6899 406.2315 0.0838 -1.0000 -1.0000 1623264 1593886570.10 151.4417 59.9997 32.0000 1.9603 1.9625 405.5467 406.0879 0.0836 -1.0000 -1.0000 1623326 1593886570.20 151.4417 59.9997 32.0000 1.9605 1.9626 405.5901 406.1309 0.0837 -1.0000 -1.0000 1623404 1593886570.30 151.4417 59.9997 32.0000 1.9601 1.9622 405.6047 406.1460 0.0837 -1.0000 -1.0000 1623467 1593886570.40 151.5526 59.9997 32.0000 1.9600 1.9621 405.7347 406.2750 0.0834 -1.0000 -1.0000 1623530 1593886570.50 151.5526 59.9997 32.0000 1.9603 1.9624 405.6789 406.2199 0.0837 -1.0000 -1.0000 1623592 1593886570.60 151.5526 59.9997 32.0000 1.9610 1.9632 405.6096 406.1511 0.0837 -1.0000 -1.0000 1623670 1593886570.70 151.5526 59.9997 32.0000 1.9609 1.9630 405.4798 406.0208 0.0837 -1.0000 -1.0000 1623717 1593886570.80 151.5526 59.9997 32.0000 1.9603 1.9624 405.5013 406.0417 0.0837 -1.0000 -1.0000 1623795 1593886570.90 151.5526 59.9997 32.0000 1.9592 1.9614 405.5759 406.1177 0.0838 -1.0000 -1.0000 1623858 1593886571.00 151.5526 59.9997 32.0000 1.9595 1.9616 405.5993 406.1409 0.0838 -1.0000 -1.0000 1623920 1593886571.10 151.5636 59.9997 32.0000 1.9598 1.9620 405.6106 406.1524 0.0838 -1.0000 -1.0000 1623998 1593886571.20 151.5636 59.9997 32.0000 1.9604 1.9626 405.5443 406.0860 0.0838 -1.0000 -1.0000 1624061 1593886571.30 151.5636 59.9997 32.0000 1.9600 1.9622 405.6331 406.1748 0.0838 -1.0000 -1.0000 1624530 1593886571.40 151.5636 59.9997 32.0000 1.9586 1.9608 405.6851 406.2277 0.0839 -1.0000 -1.0000 1624608 1593886571.50 151.5636 59.9997 32.0000 1.9596 1.9617 405.5477 406.0894 0.0838 -1.0000 -1.0000 1624670 1593886571.60 151.5636 59.9997 32.0000 1.9605 1.9626 405.4249 405.9663 0.0838 -1.0000 -1.0000 1624733 1593886571.70 151.5636 59.9997 32.0000 1.9604 1.9626 405.5459 406.0866 0.0836 -1.0000 -1.0000 1624811 1593886571.80 151.5636 59.9997 32.0000 1.9600 1.9622 405.5434 406.0848 0.0838 -1.0000 -1.0000 1625279 1593886571.90 151.5636 59.9997 32.0000 1.9593 1.9614 405.6464 406.1881 0.0838 -1.0000 -1.0000 1625357 1593886572.00 151.5636 59.9997 32.0000 1.9594 1.9616 405.5795 406.1214 0.0838 -1.0000 -1.0000 1625420 1593886572.10 151.5218 59.9997 32.0000 1.9602 1.9624 405.5512 406.0913 0.0836 -1.0000 -1.0000 1625482 1593886572.20 151.4483 59.9997 32.0000 1.9608 1.9629 405.4302 405.9715 0.0838 -1.0000 -1.0000 1625560 1593886572.30 151.4483 59.9997 32.0000 1.9603 1.9624 405.4758 406.0170 0.0837 -1.0000 -1.0000 1625623 1593886572.40 151.4483 59.9997 32.0000 1.9595 1.9616 405.6413 406.1827 0.0837 -1.0000 -1.0000 1625685 1593886572.50 151.4483 59.9997 32.0000 1.9596 1.9618 405.5854 406.1265 0.0836 -1.0000 -1.0000 1625748 1593886572.60 151.4483 59.9997 32.0000 1.9603 1.9624 405.4867 406.0279 0.0837 -1.0000 -1.0000 1625810 1593886572.70 151.4169 59.9997 32.0000 1.9598 1.9619 405.5351 406.0770 0.0837 -1.0000 -1.0000 1625873 1593886572.80 151.3958 59.9997 32.0000 1.9593 1.9615 405.6191 406.1613 0.0838 -1.0000 -1.0000 1626013 1593886572.90 151.3958 59.9997 32.0000 1.9588 1.9610 405.6524 406.1940 0.0837 -1.0000 -1.0000 1626076 1593886573.00 151.3958 59.9997 32.0000 1.9598 1.9619 405.5369 406.0777 0.0837 -1.0000 -1.0000 1626139 1593886573.10 151.3958 59.9997 32.0000 1.9613 1.9634 405.4320 405.9730 0.0836 -1.0000 -1.0000 1626216 1593886573.20 151.3958 59.9997 32.0000 1.9604 1.9626 405.5392 406.0791 0.0835 -1.0000 -1.0000 1626279 1593886573.30 151.4443 59.9997 32.0000 1.9596 1.9617 405.5597 406.1004 0.0837 -1.0000 -1.0000 1626513 1593886573.40 151.4443 59.9997 32.0000 1.9593 1.9615 405.5764 406.1185 0.0838 -1.0000 -1.0000 1626591 1593886573.50 151.4443 59.9997 32.0000 1.9594 1.9615 405.5606 406.1027 0.0839 -1.0000 -1.0000 1626638 1593886573.60 151.4443 59.9997 32.0000 1.9599 1.9620 405.5258 406.0674 0.0837 -1.0000 -1.0000 1626716 1593886573.70 151.4443 59.9997 32.0000 1.9601 1.9622 405.4658 406.0073 0.0839 -1.0000 -1.0000 1626779 1593886573.80 151.4443 59.9997 32.0000 1.9602 1.9624 405.4535 405.9952 0.0838 -1.0000 -1.0000 1626841 1593886573.90 151.4443 59.9997 32.0000 1.9590 1.9612 405.6381 406.1792 0.0837 -1.0000 -1.0000 1627029 1593886574.00 151.5078 59.9997 32.0000 1.9585 1.9606 405.6290 406.1705 0.0838 -1.0000 -1.0000 1627091 1593886574.10 151.5078 59.9997 32.0000 1.9598 1.9620 405.6249 406.1666 0.0838 -1.0000 -1.0000 1627169 1593886574.20 151.5078 59.9997 32.0000 1.9598 1.9620 405.5522 406.0934 0.0837 -1.0000 -1.0000 1627247 1593886574.30 151.5078 59.9997 32.0000 1.9600 1.9622 405.4847 406.0261 0.0837 -1.0000 -1.0000 1627310 1593886574.40 151.5078 59.9997 32.0000 1.9600 1.9622 405.4997 406.0393 0.0835 -1.0000 -1.0000 1627544 1593886574.50 151.4842 59.9997 32.0000 1.9590 1.9611 405.5883 406.1291 0.0837 -1.0000 -1.0000 1627622 1593886574.60 151.4780 59.9997 32.0000 1.9594 1.9616 405.6002 406.1420 0.0839 -1.0000 -1.0000 1627685 1593886574.70 151.4780 59.9997 32.0000 1.9602 1.9624 405.4773 406.0193 0.0838 -1.0000 -1.0000 1627747 1593886574.80 151.4780 59.9997 32.0000 1.9608 1.9629 405.4677 406.0083 0.0836 -1.0000 -1.0000 1627810 1593886574.90 151.4780 59.9997 32.0000 1.9598 1.9620 405.5160 406.0567 0.0837 -1.0000 -1.0000 1628044 1593886575.00 151.4812 59.9997 32.0000 1.9589 1.9611 405.6286 406.1698 0.0837 -1.0000 -1.0000 1628107 1593886575.10 151.5718 59.9996 32.0000 1.9597 1.9619 405.6588 406.2009 0.0837 -1.0000 -1.0000 1628169 1593886575.20 151.5718 59.9996 32.0000 1.9602 1.9624 405.5424 406.0831 0.0837 -1.0000 -1.0000 1628232 1593886575.30 151.5718 59.9996 32.0000 1.9604 1.9625 405.5210 406.0627 0.0838 -1.0000 -1.0000 1628294 1593886575.40 151.5718 59.9996 32.0000 1.9599 1.9620 405.5286 406.0690 0.0836 -1.0000 -1.0000 1628529 1593886575.50 151.5718 59.9996 32.0000 1.9601 1.9623 405.5923 406.1332 0.0836 -1.0000 -1.0000 1628591 1593886575.60 151.5663 59.9996 32.0000 1.9599 1.9620 405.6718 406.2126 0.0837 -1.0000 -1.0000 1628669 1593886575.70 151.5663 59.9996 32.0000 1.9600 1.9621 405.5926 406.1346 0.0838 -1.0000 -1.0000 1628732 1593886575.80 151.5663 59.9996 32.0000 1.9603 1.9625 405.4059 405.9475 0.0837 -1.0000 -1.0000 1628794 1593886575.90 151.5663 59.9996 32.0000 1.9602 1.9624 405.4129 405.9547 0.0839 -1.0000 -1.0000 1628872 1593886576.00 151.5663 59.9996 32.0000 1.9591 1.9612 405.4982 406.0396 0.0837 -1.0000 -1.0000 1628934 1593886576.10 151.5684 59.9996 32.0000 1.9587 1.9609 405.6412 406.1823 0.0837 -1.0000 -1.0000 1628997 1593886576.20 151.5715 59.9996 32.0000 1.9600 1.9622 405.7284 406.2705 0.0838 -1.0000 -1.0000 1629075 1593886576.30 151.5715 59.9996 32.0000 1.9606 1.9628 405.6321 406.1735 0.0837 -1.0000 -1.0000 1629138 1593886576.40 151.5715 59.9996 32.0000 1.9604 1.9626 405.4755 406.0166 0.0837 -1.0000 -1.0000 1629825 1593886576.50 151.5715 59.9996 32.0000 1.9606 1.9627 405.3909 405.9320 0.0837 -1.0000 -1.0000 1629903 1593886576.60 151.5715 59.9996 32.0000 1.9594 1.9616 405.6894 406.2305 0.0836 -1.0000 -1.0000 1629966 1593886576.70 151.4971 59.9996 32.0000 1.9594 1.9615 405.6781 406.2194 0.0837 -1.0000 -1.0000 1630028 1593886576.80 151.4288 59.9996 32.0000 1.9593 1.9615 405.6451 406.1859 0.0837 -1.0000 -1.0000 1630106 1593886576.90 151.4288 59.9996 32.0000 1.9606 1.9628 405.4127 405.9544 0.0837 -1.0000 -1.0000 1630153 1593886577.00 151.4288 59.9996 32.0000 1.9601 1.9622 405.4792 406.0200 0.0837 -1.0000 -1.0000 1630231 1593886577.10 151.4288 59.9996 32.0000 1.9597 1.9619 405.6472 406.1886 0.0837 -1.0000 -1.0000 1630294 1593886577.20 151.4288 59.9996 32.0000 1.9597 1.9618 405.5441 406.0848 0.0836 -1.0000 -1.0000 1630356 1593886577.30 151.4304 59.9996 32.0000 1.9610 1.9631 405.5303 406.0708 0.0836 -1.0000 -1.0000 1630419 1593886577.40 151.4412 59.9996 32.0000 1.9610 1.9632 405.4657 406.0072 0.0838 -1.0000 -1.0000 1630871 1593886577.50 151.4412 59.9996 32.0000 1.9611 1.9632 405.4619 406.0036 0.0837 -1.0000 -1.0000 1630934 1593886577.60 151.4412 59.9996 32.0000 1.9604 1.9625 405.5114 406.0527 0.0838 -1.0000 -1.0000 1630997 1593886577.70 151.4412 59.9996 32.0000 1.9597 1.9619 405.7119 406.2526 0.0836 -1.0000 -1.0000 1631075 1593886577.80 151.4560 59.9996 32.0000 1.9595 1.9616 405.7249 406.2660 0.0837 -1.0000 -1.0000 1631137 1593886577.90 151.4603 59.9996 32.0000 1.9601 1.9623 405.6452 406.1870 0.0838 -1.0000 -1.0000 1631606 1593886578.00 151.4603 59.9996 32.0000 1.9604 1.9626 405.5005 406.0408 0.0835 -1.0000 -1.0000 1631668 1593886578.10 151.4603 59.9996 32.0000 1.9595 1.9617 405.5721 406.1123 0.0835 -1.0000 -1.0000 1631715 1593886578.20 151.4603 59.9996 32.0000 1.9595 1.9617 405.7019 406.2428 0.0837 -1.0000 -1.0000 1631793 1593886578.30 151.4603 59.9996 32.0000 1.9603 1.9625 405.5523 406.0935 0.0837 -1.0000 -1.0000 1631856 1593886578.40 151.4645 59.9996 32.0000 1.9610 1.9632 405.5264 406.0673 0.0837 -1.0000 -1.0000 1631918 1593886578.50 151.4680 59.9996 32.0000 1.9613 1.9635 405.4517 405.9930 0.0838 -1.0000 -1.0000 1631997 1593886578.60 151.4680 59.9996 32.0000 1.9603 1.9624 405.5409 406.0822 0.0837 -1.0000 -1.0000 1632059 1593886578.70 151.4680 59.9996 32.0000 1.9592 1.9613 405.6042 406.1467 0.0839 -1.0000 -1.0000 1632121 1593886578.80 151.4680 59.9996 32.0000 1.9592 1.9614 405.6357 406.1771 0.0836 -1.0000 -1.0000 1632199 1593886578.90 151.4680 59.9996 32.0000 1.9606 1.9627 405.4972 406.0383 0.0838 -1.0000 -1.0000 1632246 1593886579.00 151.5055 59.9996 32.0000 1.9611 1.9632 405.5181 406.0597 0.0838 -1.0000 -1.0000 1632309 1593886579.10 151.5055 59.9996 32.0000 1.9608 1.9629 405.5421 406.0834 0.0837 -1.0000 -1.0000 1632387 1593886579.20 151.5055 59.9996 32.0000 1.9587 1.9609 405.7099 406.2511 0.0837 -1.0000 -1.0000 1632449 1593886579.30 151.5055 59.9996 32.0000 1.9599 1.9621 405.6974 406.2389 0.0838 -1.0000 -1.0000 1632512 1593886579.40 151.5055 59.9996 32.0000 1.9602 1.9624 405.4745 406.0164 0.0837 -1.0000 -1.0000 1632590 1593886579.50 151.5311 59.9994 32.0000 1.9604 1.9625 405.4650 406.0055 0.0836 -1.0000 -1.0000 1632778 1593886579.60 151.5894 59.9990 32.0000 1.9597 1.9619 405.7128 406.2531 0.0836 -1.0000 -1.0000 1632840 1593886579.70 151.5894 59.9990 32.0000 1.9592 1.9613 405.5104 406.0525 0.0838 -1.0000 -1.0000 1632918 1593886579.80 151.5894 59.9990 32.0000 1.9603 1.9625 405.5554 406.0963 0.0836 -1.0000 -1.0000 1632980 1593886579.90 151.5894 59.9990 32.0000 1.9608 1.9629 405.4346 405.9759 0.0838 -1.0000 -1.0000 1633043 1593886580.00 151.5894 59.9990 32.0000 1.9604 1.9625 405.4737 406.0144 0.0837 -1.0000 -1.0000 1633277 1593886580.10 151.5894 59.9990 32.0000 1.9600 1.9622 405.5036 406.0451 0.0838 -1.0000 -1.0000 1633340 1593886580.20 151.5121 59.9990 32.0000 1.9592 1.9613 405.6077 406.1482 0.0836 -1.0000 -1.0000 1633418 1593886580.30 151.5121 59.9990 32.0000 1.9595 1.9616 405.5577 406.0978 0.0836 -1.0000 -1.0000 1633480 1593886580.40 151.5121 59.9990 32.0000 1.9597 1.9619 405.4454 405.9860 0.0836 -1.0000 -1.0000 1633543 1593886580.50 151.5121 59.9990 32.0000 1.9602 1.9624 405.4117 405.9527 0.0837 -1.0000 -1.0000 1633605 1593886580.60 151.5121 59.9990 32.0000 1.9598 1.9620 405.5233 406.0637 0.0836 -1.0000 -1.0000 1633668 1593886580.70 151.5257 59.9990 32.0000 1.9592 1.9613 405.5954 406.1361 0.0836 -1.0000 -1.0000 1633730 1593886580.80 151.5257 59.9990 32.0000 1.9591 1.9613 405.6174 406.1574 0.0835 -1.0000 -1.0000 1633808 1593886580.90 151.5257 59.9990 32.0000 1.9598 1.9619 405.6312 406.1719 0.0838 -1.0000 -1.0000 1633886 1593886581.00 151.5257 59.9990 32.0000 1.9604 1.9626 405.4542 405.9960 0.0838 -1.0000 -1.0000 1633965 1593886581.10 151.5257 59.9990 32.0000 1.9602 1.9623 405.4000 405.9405 0.0837 -1.0000 -1.0000 1634027 1593886581.20 151.5257 59.9990 32.0000 1.9589 1.9611 405.4705 406.0121 0.0837 -1.0000 -1.0000 1634090 1593886581.30 151.5394 59.9990 32.0000 1.9597 1.9619 405.6133 406.1548 0.0838 -1.0000 -1.0000 1634152 1593886581.40 151.5394 59.9990 32.0000 1.9599 1.9621 405.5499 406.0918 0.0838 -1.0000 -1.0000 1634230 1593886581.50 151.5394 59.9990 32.0000 1.9614 1.9635 405.4456 405.9863 0.0837 -1.0000 -1.0000 1634293 1593886581.60 151.5394 59.9990 32.0000 1.9604 1.9625 405.4157 405.9570 0.0838 -1.0000 -1.0000 1634527 1593886581.70 151.5394 59.9990 32.0000 1.9601 1.9623 405.5564 406.0975 0.0837 -1.0000 -1.0000 1634590 1593886581.80 151.5088 59.9990 32.0000 1.9590 1.9612 405.6660 406.2085 0.0839 -1.0000 -1.0000 1634668 1593886581.90 151.4746 59.9990 32.0000 1.9602 1.9623 405.6127 406.1545 0.0837 -1.0000 -1.0000 1634730 1593886582.00 151.4746 59.9990 32.0000 1.9600 1.9622 405.5048 406.0462 0.0838 -1.0000 -1.0000 1634793 1593886582.10 151.4746 59.9990 32.0000 1.9598 1.9620 405.3870 405.9285 0.0838 -1.0000 -1.0000 1635277 1593886582.20 151.4746 59.9990 32.0000 1.9604 1.9626 405.4522 405.9928 0.0836 -1.0000 -1.0000 1635339 1593886582.30 151.4746 59.9990 32.0000 1.9598 1.9619 405.6207 406.1619 0.0837 -1.0000 -1.0000 1635402 1593886582.40 151.4612 59.9990 32.0000 1.9604 1.9626 405.6722 406.2140 0.0838 -1.0000 -1.0000 1635480 1593886582.50 151.4612 59.9990 32.0000 1.9606 1.9628 405.5863 406.1281 0.0837 -1.0000 -1.0000 1635542 1593886582.60 151.4612 59.9990 32.0000 1.9604 1.9626 405.5640 406.1054 0.0838 -1.0000 -1.0000 1635777 1593886582.70 151.4612 59.9990 32.0000 1.9594 1.9615 405.7135 406.2549 0.0837 -1.0000 -1.0000 1635839 1593886582.80 151.4612 59.9990 32.0000 1.9598 1.9620 405.6202 406.1608 0.0836 -1.0000 -1.0000 1635902 1593886582.90 151.4892 59.9990 32.0000 1.9609 1.9630 405.4873 406.0288 0.0838 -1.0000 -1.0000 1635980 1593886583.00 151.4892 59.9990 32.0000 1.9606 1.9627 405.5737 406.1147 0.0836 -1.0000 -1.0000 1636027 1593886583.10 151.4892 59.9990 32.0000 1.9596 1.9617 405.6408 406.1819 0.0837 -1.0000 -1.0000 1636105 1593886583.20 151.4892 59.9990 32.0000 1.9595 1.9616 405.6024 406.1435 0.0837 -1.0000 -1.0000 1636167 1593886583.30 151.4892 59.9990 32.0000 1.9598 1.9620 405.5602 406.1011 0.0837 -1.0000 -1.0000 1636230 1593886583.40 151.4996 59.9990 32.0000 1.9604 1.9626 405.4715 406.0127 0.0838 -1.0000 -1.0000 1636308 1593886583.50 151.5101 59.9990 32.0000 1.9604 1.9625 405.4730 406.0147 0.0838 -1.0000 -1.0000 1636370 1593886583.60 151.5101 59.9990 32.0000 1.9602 1.9624 405.4252 405.9661 0.0837 -1.0000 -1.0000 1636808 1593886583.70 151.5101 59.9990 32.0000 1.9595 1.9617 405.8167 406.3577 0.0837 -1.0000 -1.0000 1636870 1593886583.80 151.5101 59.9990 32.0000 1.9603 1.9624 405.6578 406.1992 0.0836 -1.0000 -1.0000 1636933 1593886583.90 151.5101 59.9990 32.0000 1.9607 1.9628 405.5659 406.1076 0.0838 -1.0000 -1.0000 1637011 1593886584.00 151.4865 59.9990 32.0000 1.9604 1.9625 405.4565 405.9976 0.0837 -1.0000 -1.0000 1637073 1593886584.10 151.4865 59.9990 32.0000 1.9607 1.9629 405.5658 406.1073 0.0838 -1.0000 -1.0000 1637433 1593886584.20 151.4865 59.9990 32.0000 1.9593 1.9614 405.6737 406.2154 0.0837 -1.0000 -1.0000 1637511 1593886584.30 151.4865 59.9990 32.0000 1.9589 1.9610 405.7402 406.2817 0.0837 -1.0000 -1.0000 1637573 1593886584.40 151.4865 59.9990 32.0000 1.9596 1.9617 405.5442 406.0855 0.0837 -1.0000 -1.0000 1637636 1593886584.50 151.4913 59.9991 32.0000 1.9600 1.9622 405.3845 405.9255 0.0837 -1.0000 -1.0000 1637714 1593886584.60 151.5388 59.9992 32.0000 1.9599 1.9620 405.5565 406.0975 0.0838 -1.0000 -1.0000 1637776 1593886584.70 151.5388 59.9992 32.0000 1.9591 1.9612 405.6107 406.1527 0.0838 -1.0000 -1.0000 1637839 1593886584.80 151.5388 59.9992 32.0000 1.9592 1.9614 405.5081 406.0486 0.0836 -1.0000 -1.0000 1637901 1593886584.90 151.5388 59.9992 32.0000 1.9599 1.9620 405.3860 405.9265 0.0837 -1.0000 -1.0000 1637964 1593886585.00 151.5388 59.9992 32.0000 1.9604 1.9626 405.4714 406.0133 0.0838 -1.0000 -1.0000 1638026 1593886585.10 151.5085 59.9992 32.0000 1.9597 1.9619 405.6151 406.1563 0.0836 -1.0000 -1.0000 1638104 1593886585.20 151.5085 59.9992 32.0000 1.9593 1.9615 405.6192 406.1604 0.0837 -1.0000 -1.0000 1638292 1593886585.30 151.5085 59.9992 32.0000 1.9593 1.9615 405.5860 406.1267 0.0836 -1.0000 -1.0000 1638354 1593886585.40 151.5085 59.9992 32.0000 1.9601 1.9622 405.3746 405.9144 0.0836 -1.0000 -1.0000 1638433 1593886585.50 151.5085 59.9992 32.0000 1.9594 1.9616 405.4855 406.0265 0.0837 -1.0000 -1.0000 1638495 1593886585.60 151.5085 59.9992 32.0000 1.9591 1.9613 405.7207 406.2623 0.0837 -1.0000 -1.0000 1638557 1593886585.70 151.5085 59.9992 32.0000 1.9588 1.9610 405.7637 406.3050 0.0837 -1.0000 -1.0000 1638620 1593886585.80 151.5450 59.9992 32.0000 1.9597 1.9618 405.5811 406.1222 0.0837 -1.0000 -1.0000 1638682 1593886585.90 151.5450 59.9992 32.0000 1.9594 1.9615 405.5333 406.0745 0.0837 -1.0000 -1.0000 1638761 1593886586.00 151.5450 59.9992 32.0000 1.9599 1.9621 405.5622 406.1031 0.0837 -1.0000 -1.0000 1638823 1593886586.10 151.5450 59.9992 32.0000 1.9595 1.9617 405.7322 406.2737 0.0837 -1.0000 -1.0000 1638885 1593886586.20 151.5450 59.9992 32.0000 1.9599 1.9621 405.6780 406.2196 0.0837 -1.0000 -1.0000 1639604 1593886586.30 151.5439 59.9992 32.0000 1.9597 1.9618 405.5367 406.0785 0.0838 -1.0000 -1.0000 1639666 1593886586.40 151.5338 59.9992 32.0000 1.9598 1.9620 405.4169 405.9575 0.0836 -1.0000 -1.0000 1639729 1593886586.50 151.5338 59.9992 32.0000 1.9603 1.9624 405.3969 405.9381 0.0838 -1.0000 -1.0000 1639807 1593886586.60 151.5338 59.9992 32.0000 1.9598 1.9620 405.6177 406.1595 0.0838 -1.0000 -1.0000 1639869 1593886586.70 151.5338 59.9992 32.0000 1.9598 1.9620 405.6405 406.1823 0.0838 -1.0000 -1.0000 1639932 1593886586.80 151.5338 59.9992 32.0000 1.9606 1.9628 405.6078 406.1482 0.0836 -1.0000 -1.0000 1640010 1593886586.90 151.5324 59.9992 32.0000 1.9598 1.9620 405.4851 406.0256 0.0835 -1.0000 -1.0000 1640073 1593886587.00 151.4435 59.9992 32.0000 1.9600 1.9621 405.5006 406.0418 0.0838 -1.0000 -1.0000 1640135 1593886587.10 151.4435 59.9992 32.0000 1.9593 1.9615 405.7605 406.3005 0.0835 -1.0000 -1.0000 1640213 1593886587.20 151.4435 59.9992 32.0000 1.9599 1.9621 405.7185 406.2595 0.0837 -1.0000 -1.0000 1640276 1593886587.30 151.4435 59.9992 32.0000 1.9598 1.9619 405.5737 406.1146 0.0837 -1.0000 -1.0000 1640338 1593886587.40 151.4435 59.9992 32.0000 1.9604 1.9626 405.4080 405.9503 0.0838 -1.0000 -1.0000 1640416 1593886587.50 151.5130 59.9992 32.0000 1.9602 1.9624 405.6062 406.1467 0.0836 -1.0000 -1.0000 1640479 1593886587.60 151.5130 59.9992 32.0000 1.9593 1.9615 405.6830 406.2240 0.0836 -1.0000 -1.0000 1640541 1593886587.70 151.5130 59.9992 32.0000 1.9597 1.9618 405.7067 406.2476 0.0837 -1.0000 -1.0000 1640776 1593886587.80 151.5130 59.9992 32.0000 1.9592 1.9613 405.6278 406.1690 0.0837 -1.0000 -1.0000 1640838 1593886587.90 151.5130 59.9992 32.0000 1.9599 1.9620 405.5572 406.0989 0.0838 -1.0000 -1.0000 1640916 1593886588.00 151.5166 59.9992 32.0000 1.9605 1.9626 405.4298 405.9715 0.0838 -1.0000 -1.0000 1640979 1593886588.10 151.5214 59.9992 32.0000 1.9607 1.9629 405.4905 406.0316 0.0837 -1.0000 -1.0000 1641041 1593886588.20 151.5214 59.9992 32.0000 1.9593 1.9614 405.7159 406.2564 0.0836 -1.0000 -1.0000 1641103 1593886588.30 151.5214 59.9992 32.0000 1.9600 1.9622 405.7148 406.2567 0.0838 -1.0000 -1.0000 1641557 1593886588.40 151.5214 59.9992 32.0000 1.9600 1.9622 405.5207 406.0621 0.0837 -1.0000 -1.0000 1641619 1593886588.50 151.5214 59.9992 32.0000 1.9600 1.9622 405.4738 406.0155 0.0838 -1.0000 -1.0000 1641697 1593886588.60 151.5227 59.9992 32.0000 1.9591 1.9613 405.5379 406.0788 0.0837 -1.0000 -1.0000 1641760 1593886588.70 151.5227 59.9992 32.0000 1.9596 1.9617 405.6640 406.2057 0.0838 -1.0000 -1.0000 1641822 1593886588.80 151.5227 59.9992 32.0000 1.9590 1.9611 405.5808 406.1221 0.0837 -1.0000 -1.0000 1642322 1593886588.90 151.5227 59.9992 32.0000 1.9602 1.9624 405.5583 406.1003 0.0838 -1.0000 -1.0000 1642385 1593886589.00 151.5227 59.9992 32.0000 1.9603 1.9625 405.4416 405.9835 0.0839 -1.0000 -1.0000 1642447 1593886589.10 151.5598 59.9992 32.0000 1.9607 1.9629 405.4221 405.9635 0.0837 -1.0000 -1.0000 1642525 1593886589.20 151.5652 59.9992 32.0000 1.9603 1.9625 405.5509 406.0930 0.0838 -1.0000 -1.0000 1642603 1593886589.30 151.5652 59.9992 32.0000 1.9597 1.9618 405.5974 406.1382 0.0837 -1.0000 -1.0000 1642838 1593886589.40 151.5652 59.9992 32.0000 1.9602 1.9623 405.5773 406.1173 0.0835 -1.0000 -1.0000 1642900 1593886589.50 151.5652 59.9992 32.0000 1.9603 1.9624 405.4308 405.9710 0.0837 -1.0000 -1.0000 1642962 1593886589.60 151.5652 59.9992 32.0000 1.9598 1.9619 405.4763 406.0179 0.0838 -1.0000 -1.0000 1643025 1593886589.70 151.5102 59.9989 32.0000 1.9588 1.9609 405.6245 406.1661 0.0838 -1.0000 -1.0000 1643103 1593886589.80 151.5102 59.9989 32.0000 1.9596 1.9618 405.5014 406.0424 0.0837 -1.0000 -1.0000 1643166 1593886589.90 151.5102 59.9989 32.0000 1.9595 1.9617 405.4543 405.9969 0.0838 -1.0000 -1.0000 1643244 1593886590.00 151.5102 59.9989 32.0000 1.9604 1.9626 405.3937 405.9342 0.0837 -1.0000 -1.0000 1643306 1593886590.10 151.5102 59.9989 32.0000 1.9592 1.9613 405.6201 406.1613 0.0837 -1.0000 -1.0000 1643369 1593886590.20 151.5102 59.9989 32.0000 1.9584 1.9606 405.6371 406.1785 0.0836 -1.0000 -1.0000 1643431 1593886590.30 151.5102 59.9989 32.0000 1.9598 1.9620 405.6313 406.1716 0.0836 -1.0000 -1.0000 1643509 1593886590.40 151.5102 59.9989 32.0000 1.9600 1.9622 405.5071 406.0491 0.0839 -1.0000 -1.0000 1643572 1593886590.50 151.4245 59.9989 32.0000 1.9595 1.9617 405.5527 406.0936 0.0836 -1.0000 -1.0000 1643634 1593886590.60 151.4211 59.9989 32.0000 1.9597 1.9619 405.6551 406.1958 0.0836 -1.0000 -1.0000 1643697 1593886590.70 151.4211 59.9989 32.0000 1.9591 1.9612 405.6780 406.2196 0.0838 -1.0000 -1.0000 1643759 1593886590.80 151.4211 59.9989 32.0000 1.9599 1.9620 405.6642 406.2067 0.0838 -1.0000 -1.0000 1643837 1593886590.90 151.4211 59.9989 32.0000 1.9600 1.9621 405.4916 406.0330 0.0838 -1.0000 -1.0000 1643900 1593886591.00 151.4211 59.9989 32.0000 1.9604 1.9626 405.4709 406.0115 0.0836 -1.0000 -1.0000 1643962 1593886591.10 151.4308 59.9989 32.0000 1.9597 1.9619 405.5835 406.1251 0.0838 -1.0000 -1.0000 1644150 1593886591.20 151.4308 59.9989 32.0000 1.9592 1.9613 405.6695 406.2115 0.0838 -1.0000 -1.0000 1644212 1593886591.30 151.4308 59.9989 32.0000 1.9597 1.9618 405.5908 406.1326 0.0839 -1.0000 -1.0000 1644275 1593886591.40 151.4308 59.9989 32.0000 1.9602 1.9624 405.5101 406.0502 0.0836 -1.0000 -1.0000 1644353 1593886591.50 151.4308 59.9989 32.0000 1.9600 1.9622 405.4874 406.0279 0.0836 -1.0000 -1.0000 1644415 1593886591.60 151.4319 59.9989 32.0000 1.9603 1.9625 405.6107 406.1516 0.0836 -1.0000 -1.0000 1644478 1593886591.70 151.4328 59.9989 32.0000 1.9602 1.9624 405.6425 406.1838 0.0838 -1.0000 -1.0000 1644634 1593886591.80 151.4328 59.9989 32.0000 1.9609 1.9630 405.5116 406.0526 0.0837 -1.0000 -1.0000 1644697 1593886591.90 151.4328 59.9989 32.0000 1.9599 1.9621 405.4779 406.0185 0.0836 -1.0000 -1.0000 1644806 1593886592.00 151.4328 59.9989 32.0000 1.9595 1.9616 405.5671 406.1075 0.0836 -1.0000 -1.0000 1644868 1593886592.10 151.4328 59.9989 32.0000 1.9596 1.9617 405.7214 406.2619 0.0836 -1.0000 -1.0000 1644931 1593886592.20 151.4467 59.9989 32.0000 1.9591 1.9612 405.7004 406.2421 0.0838 -1.0000 -1.0000 1644993 1593886592.30 151.4467 59.9989 32.0000 1.9600 1.9621 405.6449 406.1869 0.0838 -1.0000 -1.0000 1645056 1593886592.40 151.4467 59.9989 32.0000 1.9601 1.9622 405.3934 405.9339 0.0836 -1.0000 -1.0000 1645540 1593886592.50 151.4467 59.9989 32.0000 1.9605 1.9626 405.4824 406.0233 0.0837 -1.0000 -1.0000 1645618 1593886592.60 151.4467 59.9989 32.0000 1.9597 1.9618 405.6607 406.2006 0.0835 -1.0000 -1.0000 1645681 1593886592.70 151.4781 59.9989 32.0000 1.9600 1.9621 405.6520 406.1943 0.0839 -1.0000 -1.0000 1645743 1593886592.80 151.5335 59.9989 32.0000 1.9602 1.9624 405.4460 405.9876 0.0837 -1.0000 -1.0000 1645821 1593886592.90 151.5335 59.9989 32.0000 1.9606 1.9628 405.4422 405.9828 0.0836 -1.0000 -1.0000 1646087 1593886593.00 151.5335 59.9989 32.0000 1.9610 1.9631 405.4579 405.9988 0.0837 -1.0000 -1.0000 1646149 1593886593.10 151.5335 59.9989 32.0000 1.9599 1.9620 405.6358 406.1765 0.0836 -1.0000 -1.0000 1646228 1593886593.20 151.5335 59.9989 32.0000 1.9602 1.9623 405.6851 406.2264 0.0837 -1.0000 -1.0000 1646290 1593886593.30 151.5516 59.9989 32.0000 1.9597 1.9619 405.6807 406.2223 0.0837 -1.0000 -1.0000 1646352 1593886593.40 151.5516 59.9989 32.0000 1.9601 1.9623 405.5366 406.0769 0.0836 -1.0000 -1.0000 1646587 1593886593.50 151.5516 59.9989 32.0000 1.9601 1.9622 405.4898 406.0306 0.0837 -1.0000 -1.0000 1646649 1593886593.60 151.5516 59.9989 32.0000 1.9595 1.9616 405.5945 406.1360 0.0837 -1.0000 -1.0000 1646712 1593886593.70 151.5516 59.9989 32.0000 1.9590 1.9612 405.6568 406.1974 0.0836 -1.0000 -1.0000 1646790 1593886593.80 151.5025 59.9989 32.0000 1.9597 1.9618 405.6634 406.2048 0.0838 -1.0000 -1.0000 1646852 1593886593.90 151.4938 59.9989 32.0000 1.9601 1.9622 405.4399 405.9809 0.0837 -1.0000 -1.0000 1646915 1593886594.00 151.4938 59.9989 32.0000 1.9594 1.9615 405.5611 406.1019 0.0837 -1.0000 -1.0000 1647040 1593886594.10 151.4938 59.9989 32.0000 1.9587 1.9608 405.6090 406.1505 0.0838 -1.0000 -1.0000 1647102 1593886594.20 151.4938 59.9989 32.0000 1.9587 1.9608 405.6555 406.1969 0.0837 -1.0000 -1.0000 1647180 1593886594.30 151.4938 59.9989 32.0000 1.9594 1.9616 405.5268 406.0680 0.0838 -1.0000 -1.0000 1647243 1593886594.40 151.5006 59.9989 32.0000 1.9599 1.9621 405.4511 405.9931 0.0839 -1.0000 -1.0000 1647305 1593886594.50 151.5006 59.9989 32.0000 1.9594 1.9616 405.4727 406.0134 0.0836 -1.0000 -1.0000 1647555 1593886594.60 151.5006 59.9989 32.0000 1.9585 1.9607 405.5330 406.0732 0.0836 -1.0000 -1.0000 1647618 1593886594.70 151.5006 59.9989 32.0000 1.9592 1.9613 405.6497 406.1907 0.0836 -1.0000 -1.0000 1647680 1593886594.80 151.5006 59.9989 32.0000 1.9598 1.9620 405.6899 406.2319 0.0838 -1.0000 -1.0000 1647743 1593886594.90 151.4459 59.9988 32.0000 1.9594 1.9616 405.5018 406.0439 0.0839 -1.0000 -1.0000 1647805 1593886595.00 151.4396 59.9988 32.0000 1.9601 1.9623 405.6072 406.1488 0.0837 -1.0000 -1.0000 1648555 1593886595.10 151.4396 59.9988 32.0000 1.9592 1.9614 405.6713 406.2133 0.0838 -1.0000 -1.0000 1648618 1593886595.20 151.4396 59.9988 32.0000 1.9593 1.9614 405.6973 406.2386 0.0837 -1.0000 -1.0000 1648680 1593886595.30 151.4396 59.9988 32.0000 1.9604 1.9625 405.6210 406.1622 0.0836 -1.0000 -1.0000 1648742 1593886595.40 151.4373 59.9988 32.0000 1.9604 1.9626 405.4203 405.9609 0.0837 -1.0000 -1.0000 1648821 1593886595.50 151.4249 59.9988 32.0000 1.9596 1.9618 405.4357 405.9771 0.0838 -1.0000 -1.0000 1648883 1593886595.60 151.4249 59.9988 32.0000 1.9597 1.9618 405.5141 406.0557 0.0838 -1.0000 -1.0000 1648945 1593886595.70 151.4249 59.9988 32.0000 1.9596 1.9618 405.5368 406.0773 0.0836 -1.0000 -1.0000 1649008 1593886595.80 151.4249 59.9988 32.0000 1.9602 1.9623 405.6093 406.1505 0.0837 -1.0000 -1.0000 1649070 1593886595.90 151.4249 59.9988 32.0000 1.9600 1.9621 405.4666 406.0072 0.0836 -1.0000 -1.0000 1649148 1593886596.00 151.4452 59.9988 32.0000 1.9609 1.9630 405.4428 405.9836 0.0837 -1.0000 -1.0000 1649273 1593886596.10 151.4452 59.9988 32.0000 1.9599 1.9620 405.4802 406.0211 0.0837 -1.0000 -1.0000 1649336 1593886596.20 151.4452 59.9988 32.0000 1.9589 1.9610 405.5595 406.1004 0.0837 -1.0000 -1.0000 1649414 1593886596.30 151.4452 59.9988 32.0000 1.9599 1.9620 405.5011 406.0430 0.0839 -1.0000 -1.0000 1649477 1593886596.40 151.4452 59.9988 32.0000 1.9600 1.9622 405.4528 405.9947 0.0838 -1.0000 -1.0000 1649555 1593886596.50 151.5236 59.9988 32.0000 1.9599 1.9621 405.4626 406.0040 0.0837 -1.0000 -1.0000 1649633 1593886596.60 151.5908 59.9988 32.0000 1.9596 1.9618 405.6013 406.1416 0.0836 -1.0000 -1.0000 1649695 1593886596.70 151.5908 59.9988 32.0000 1.9586 1.9607 405.6356 406.1767 0.0837 -1.0000 -1.0000 1649758 1593886596.80 151.5908 59.9988 32.0000 1.9597 1.9619 405.6403 406.1825 0.0839 -1.0000 -1.0000 1649836 1593886596.90 151.5908 59.9988 32.0000 1.9604 1.9626 405.4540 405.9959 0.0838 -1.0000 -1.0000 1649898 1593886597.00 151.5908 59.9988 32.0000 1.9600 1.9621 405.4121 405.9526 0.0836 -1.0000 -1.0000 1649961 1593886597.10 151.5908 59.9988 32.0000 1.9595 1.9617 405.4914 406.0317 0.0836 -1.0000 -1.0000 1650024 1593886597.20 151.6005 59.9988 32.0000 1.9594 1.9616 405.5627 406.1023 0.0835 -1.0000 -1.0000 1650086 1593886597.30 151.6005 59.9988 32.0000 1.9603 1.9625 405.5161 406.0582 0.0838 -1.0000 -1.0000 1650148 1593886597.40 151.6005 59.9988 32.0000 1.9598 1.9619 405.4080 405.9493 0.0837 -1.0000 -1.0000 1650227 1593886597.50 151.6005 59.9988 32.0000 1.9610 1.9631 405.4141 405.9555 0.0838 -1.0000 -1.0000 1650352 1593886597.60 151.6005 59.9988 32.0000 1.9593 1.9614 405.4407 405.9808 0.0836 -1.0000 -1.0000 1650414 1593886597.70 151.5624 59.9988 32.0000 1.9594 1.9616 405.6487 406.1897 0.0837 -1.0000 -1.0000 1650492 1593886597.80 151.5591 59.9988 32.0000 1.9591 1.9613 405.5945 406.1364 0.0838 -1.0000 -1.0000 1650554 1593886597.90 151.5591 59.9988 32.0000 1.9604 1.9625 405.5517 406.0919 0.0836 -1.0000 -1.0000 1650617 1593886598.00 151.5591 59.9988 32.0000 1.9611 1.9632 405.4427 405.9839 0.0837 -1.0000 -1.0000 1651570 1593886598.10 151.5591 59.9988 32.0000 1.9594 1.9616 405.3834 405.9233 0.0835 -1.0000 -1.0000 1651632 1593886598.20 151.5527 59.9988 32.0000 1.9591 1.9613 405.5410 406.0827 0.0838 -1.0000 -1.0000 1651710 1593886598.30 151.5203 59.9988 32.0000 1.9596 1.9618 405.5436 406.0846 0.0836 -1.0000 -1.0000 1651773 1593886598.40 151.5203 59.9988 32.0000 1.9603 1.9624 405.4020 405.9424 0.0836 -1.0000 -1.0000 1651835 1593886598.50 151.5203 59.9988 32.0000 1.9609 1.9630 405.3790 405.9204 0.0838 -1.0000 -1.0000 1651913 1593886598.60 151.5203 59.9988 32.0000 1.9600 1.9622 405.4596 406.0011 0.0837 -1.0000 -1.0000 1651961 1593886598.70 151.5203 59.9988 32.0000 1.9596 1.9617 405.6030 406.1441 0.0837 -1.0000 -1.0000 1652023 1593886598.80 151.4352 59.9988 32.0000 1.9597 1.9618 405.6029 406.1445 0.0838 -1.0000 -1.0000 1652101 1593886598.90 151.4352 59.9988 32.0000 1.9601 1.9622 405.4649 406.0062 0.0837 -1.0000 -1.0000 1652163 1593886599.00 151.4352 59.9988 32.0000 1.9604 1.9625 405.4667 406.0071 0.0836 -1.0000 -1.0000 1652226 1593886599.10 151.4352 59.9988 32.0000 1.9596 1.9618 405.3568 405.8982 0.0837 -1.0000 -1.0000 1652304 1593886599.20 151.4352 59.9988 32.0000 1.9597 1.9619 405.4645 406.0042 0.0834 -1.0000 -1.0000 1652367 1593886599.30 151.4326 59.9988 32.0000 1.9596 1.9618 405.5387 406.0791 0.0836 -1.0000 -1.0000 1652429 1593886599.40 151.4287 59.9988 32.0000 1.9598 1.9619 405.6334 406.1751 0.0838 -1.0000 -1.0000 1652507 1593886599.50 151.4287 59.9988 32.0000 1.9601 1.9623 405.4967 406.0379 0.0837 -1.0000 -1.0000 1652570 1593886599.60 151.4287 59.9988 32.0000 1.9608 1.9630 405.4071 405.9481 0.0837 -1.0000 -1.0000 1652617 1593886599.70 151.4287 59.9988 32.0000 1.9608 1.9629 405.4254 405.9662 0.0837 -1.0000 -1.0000 1652695 1593886599.80 151.4287 59.9988 32.0000 1.9589 1.9611 405.5847 406.1260 0.0837 -1.0000 -1.0000 1652757 1593886599.90 151.4664 59.9988 32.0000 1.9596 1.9617 405.6263 406.1667 0.0836 -1.0000 -1.0000 1652835 1593886600.00 151.4664 59.9988 32.0000 1.9598 1.9620 405.6771 406.2181 0.0837 -1.0000 -1.0000 1653038 1593886600.10 151.4664 59.9988 32.0000 1.9601 1.9622 405.5730 406.1145 0.0837 -1.0000 -1.0000 1653101 1593886600.20 151.4664 59.9988 32.0000 1.9607 1.9628 405.4415 405.9817 0.0836 -1.0000 -1.0000 1653179 1593886600.30 151.4664 59.9988 32.0000 1.9609 1.9631 405.4136 405.9546 0.0837 -1.0000 -1.0000 1653241 1593886600.40 151.4666 59.9988 32.0000 1.9605 1.9626 405.4620 406.0033 0.0837 -1.0000 -1.0000 1653304 1593886600.50 151.4680 59.9988 32.0000 1.9597 1.9618 405.6582 406.1990 0.0837 -1.0000 -1.0000 1653366 1593886600.60 151.4680 59.9988 32.0000 1.9597 1.9619 405.5195 406.0607 0.0837 -1.0000 -1.0000 1653554 1593886600.70 151.4680 59.9988 32.0000 1.9609 1.9630 405.4681 406.0091 0.0837 -1.0000 -1.0000 1653616 1593886600.80 151.4680 59.9988 32.0000 1.9604 1.9626 405.3757 405.9164 0.0837 -1.0000 -1.0000 1653694 1593886600.90 151.4680 59.9988 32.0000 1.9604 1.9626 405.4607 406.0018 0.0837 -1.0000 -1.0000 1653741 1593886601.00 151.5166 59.9988 32.0000 1.9599 1.9621 405.6179 406.1594 0.0838 -1.0000 -1.0000 1653819 1593886601.10 151.5166 59.9988 32.0000 1.9604 1.9625 405.5473 406.0882 0.0837 -1.0000 -1.0000 1654054 1593886601.20 151.5166 59.9988 32.0000 1.9596 1.9618 405.4840 406.0250 0.0837 -1.0000 -1.0000 1654116 1593886601.30 151.5166 59.9988 32.0000 1.9598 1.9620 405.4018 405.9431 0.0837 -1.0000 -1.0000 1654179 1593886601.40 151.5166 59.9988 32.0000 1.9599 1.9621 405.4808 406.0217 0.0837 -1.0000 -1.0000 1654257 1593886601.50 151.5225 59.9988 32.0000 1.9600 1.9622 405.6189 406.1598 0.0836 -1.0000 -1.0000 1654319 1593886601.60 151.5249 59.9988 32.0000 1.9591 1.9613 405.6748 406.2162 0.0838 -1.0000 -1.0000 1655335 1593886601.70 151.5249 59.9988 32.0000 1.9602 1.9623 405.5427 406.0831 0.0836 -1.0000 -1.0000 1655397 1593886601.80 151.5249 59.9988 32.0000 1.9605 1.9627 405.5031 406.0440 0.0836 -1.0000 -1.0000 1655460 1593886601.90 151.5249 59.9988 32.0000 1.9604 1.9626 405.5809 406.1207 0.0835 -1.0000 -1.0000 1655538 1593886602.00 151.5249 59.9988 32.0000 1.9602 1.9624 405.6340 406.1746 0.0836 -1.0000 -1.0000 1655600 1593886602.10 151.5594 59.9988 32.0000 1.9605 1.9627 405.6123 406.1532 0.0836 -1.0000 -1.0000 1655663 1593886602.20 151.5594 59.9988 32.0000 1.9602 1.9623 405.3956 405.9355 0.0835 -1.0000 -1.0000 1655725 1593886602.30 151.5594 59.9988 32.0000 1.9598 1.9619 405.4009 405.9415 0.0837 -1.0000 -1.0000 1655803 1593886602.40 151.5594 59.9988 32.0000 1.9604 1.9625 405.5601 406.1007 0.0836 -1.0000 -1.0000 1655866 1593886602.50 151.5594 59.9988 32.0000 1.9591 1.9613 405.6335 406.1743 0.0836 -1.0000 -1.0000 1655928 1593886602.60 151.5286 59.9988 32.0000 1.9597 1.9618 405.6206 406.1618 0.0837 -1.0000 -1.0000 1655991 1593886602.70 151.5286 59.9988 32.0000 1.9601 1.9622 405.4722 406.0141 0.0838 -1.0000 -1.0000 1656053 1593886602.80 151.5286 59.9988 32.0000 1.9607 1.9629 405.4106 405.9508 0.0835 -1.0000 -1.0000 1656132 1593886602.90 151.5286 59.9988 32.0000 1.9596 1.9617 405.6312 406.1719 0.0836 -1.0000 -1.0000 1656194 1593886603.00 151.5286 59.9988 32.0000 1.9590 1.9612 405.7446 406.2854 0.0836 -1.0000 -1.0000 1656256 1593886603.10 151.5114 59.9988 32.0000 1.9597 1.9618 405.6447 406.1855 0.0836 -1.0000 -1.0000 1656335 1593886603.20 151.4991 59.9988 32.0000 1.9600 1.9622 405.4081 405.9489 0.0837 -1.0000 -1.0000 1656397 1593886603.30 151.4991 59.9988 32.0000 1.9604 1.9625 405.4316 405.9723 0.0837 -1.0000 -1.0000 1656459 1593886603.40 151.4991 59.9988 32.0000 1.9598 1.9619 405.4855 406.0269 0.0837 -1.0000 -1.0000 1656522 1593886603.50 151.4991 59.9988 32.0000 1.9599 1.9621 405.5216 406.0636 0.0838 -1.0000 -1.0000 1656585 1593886603.60 151.4991 59.9988 32.0000 1.9595 1.9617 405.6135 406.1553 0.0838 -1.0000 -1.0000 1656647 1593886603.70 151.4991 59.9988 32.0000 1.9596 1.9617 405.6074 406.1488 0.0837 -1.0000 -1.0000 1657037 1593886603.80 151.4991 59.9988 32.0000 1.9596 1.9618 405.5095 406.0503 0.0836 -1.0000 -1.0000 1657100 1593886603.90 151.4991 59.9988 32.0000 1.9608 1.9629 405.3793 405.9192 0.0836 -1.0000 -1.0000 1657178 1593886604.00 151.4991 59.9988 32.0000 1.9601 1.9623 405.4834 406.0240 0.0837 -1.0000 -1.0000 1657240 1593886604.10 151.4991 59.9988 32.0000 1.9599 1.9621 405.6515 406.1920 0.0836 -1.0000 -1.0000 1657303 1593886604.20 151.4991 59.9988 32.0000 1.9600 1.9621 405.6125 406.1534 0.0836 -1.0000 -1.0000 1657365 1593886604.30 151.4285 59.9988 32.0000 1.9605 1.9627 405.5952 406.1374 0.0839 -1.0000 -1.0000 1657443 1593886604.40 151.4690 59.9988 32.0000 1.9601 1.9623 405.4123 405.9532 0.0837 -1.0000 -1.0000 1657490 1593886604.50 151.4690 59.9988 32.0000 1.9608 1.9629 405.3900 405.9303 0.0836 -1.0000 -1.0000 1657568 1593886604.60 151.4690 59.9988 32.0000 1.9606 1.9627 405.5232 406.0635 0.0836 -1.0000 -1.0000 1657631 1593886604.70 151.4690 59.9988 32.0000 1.9589 1.9611 405.7062 406.2472 0.0836 -1.0000 -1.0000 1657693 1593886604.80 151.4690 59.9988 32.0000 1.9603 1.9624 405.5833 406.1238 0.0836 -1.0000 -1.0000 1657772 1593886604.90 151.5329 59.9996 32.0000 1.9603 1.9624 405.4820 406.0222 0.0835 -1.0000 -1.0000 1657834 1593886605.00 151.5329 59.9996 32.0000 1.9609 1.9631 405.3458 405.8861 0.0836 -1.0000 -1.0000 1657912 1593886605.10 151.5329 59.9996 32.0000 1.9609 1.9631 405.4708 406.0106 0.0835 -1.0000 -1.0000 1657975 1593886605.20 151.5329 59.9996 32.0000 1.9599 1.9620 405.6600 406.2009 0.0837 -1.0000 -1.0000 1658568 1593886605.30 151.5329 59.9996 32.0000 1.9596 1.9618 405.5777 406.1181 0.0836 -1.0000 -1.0000 1658631 1593886605.40 151.5243 59.9996 32.0000 1.9594 1.9616 405.5347 406.0754 0.0837 -1.0000 -1.0000 1658693 1593886605.50 151.4999 59.9996 32.0000 1.9602 1.9623 405.4057 405.9459 0.0836 -1.0000 -1.0000 1658756 1593886605.60 151.4999 59.9996 32.0000 1.9600 1.9621 405.6340 406.1755 0.0838 -1.0000 -1.0000 1658818 1593886605.70 151.4999 59.9996 32.0000 1.9593 1.9615 405.5325 406.0739 0.0837 -1.0000 -1.0000 1658896 1593886605.80 151.4999 59.9996 32.0000 1.9593 1.9614 405.6138 406.1551 0.0837 -1.0000 -1.0000 1658959 1593886605.90 151.4999 59.9996 32.0000 1.9601 1.9622 405.4888 406.0294 0.0836 -1.0000 -1.0000 1659037 1593886606.00 151.5413 59.9996 32.0000 1.9603 1.9625 405.4786 406.0192 0.0836 -1.0000 -1.0000 1659099 1593886606.10 151.5477 59.9996 32.0000 1.9608 1.9630 405.4151 405.9550 0.0835 -1.0000 -1.0000 1659162 1593886606.20 151.5477 59.9996 32.0000 1.9598 1.9619 405.4071 405.9477 0.0837 -1.0000 -1.0000 1659240 1593886606.30 151.5477 59.9996 32.0000 1.9595 1.9617 405.5842 406.1262 0.0838 -1.0000 -1.0000 1659302 1593886606.40 151.5477 59.9996 32.0000 1.9599 1.9620 405.3959 405.9370 0.0837 -1.0000 -1.0000 1659365 1593886606.50 151.5477 59.9996 32.0000 1.9596 1.9618 405.3498 405.8908 0.0837 -1.0000 -1.0000 1659427 1593886606.60 151.5523 59.9996 32.0000 1.9598 1.9620 405.4178 405.9585 0.0836 -1.0000 -1.0000 1659490 1593886606.70 151.5523 59.9996 32.0000 1.9591 1.9612 405.6303 406.1712 0.0837 -1.0000 -1.0000 1659552 1593886606.80 151.5523 59.9996 32.0000 1.9595 1.9617 405.5483 406.0888 0.0836 -1.0000 -1.0000 1659787 1593886606.90 151.5523 59.9996 32.0000 1.9601 1.9623 405.4484 405.9895 0.0837 -1.0000 -1.0000 1659849 1593886607.00 151.5523 59.9996 32.0000 1.9599 1.9621 405.5182 406.0590 0.0837 -1.0000 -1.0000 1659927 1593886607.10 151.5120 59.9996 32.0000 1.9600 1.9622 405.5883 406.1283 0.0835 -1.0000 -1.0000 1659990 1593886607.20 151.5120 59.9996 32.0000 1.9594 1.9615 405.6679 406.2101 0.0838 -1.0000 -1.0000 1700052 1593886607.30 151.5120 59.9996 32.0000 1.9603 1.9625 405.5765 406.1175 0.0837 -1.0000 -1.0000 1700802 1593886607.40 151.5120 59.9996 32.0000 1.9603 1.9625 405.4192 405.9597 0.0836 -1.0000 -1.0000 1700864 1593886607.50 151.5120 59.9996 32.0000 1.9601 1.9623 405.5408 406.0823 0.0838 -1.0000 -1.0000 1700927 1593886607.60 151.4804 59.9996 32.0000 1.9594 1.9615 405.6261 406.1669 0.0837 -1.0000 -1.0000 1701005 1593886607.70 151.4617 59.9996 32.0000 1.9596 1.9618 405.5859 406.1274 0.0837 -1.0000 -1.0000 1701068 1593886607.80 151.4617 59.9996 32.0000 1.9600 1.9622 405.4733 406.0140 0.0836 -1.0000 -1.0000 1701130 1593886607.90 151.4617 59.9996 32.0000 1.9603 1.9625 405.4312 405.9717 0.0837 -1.0000 -1.0000 1701208 1593886608.00 151.4617 59.9996 32.0000 1.9604 1.9626 405.4075 405.9478 0.0836 -1.0000 -1.0000 1701271 1593886608.10 151.4617 59.9996 32.0000 1.9601 1.9622 405.5844 406.1242 0.0835 -1.0000 -1.0000 1701333 1593886608.20 151.4472 59.9996 32.0000 1.9592 1.9614 405.7254 406.2671 0.0837 -1.0000 -1.0000 1701411 1593886608.30 151.4472 59.9996 32.0000 1.9606 1.9627 405.5871 406.1284 0.0837 -1.0000 -1.0000 1701802 1593886608.40 151.4472 59.9996 32.0000 1.9607 1.9629 405.3836 405.9239 0.0836 -1.0000 -1.0000 1701864 1593886608.50 151.4472 59.9996 32.0000 1.9602 1.9623 405.4692 406.0111 0.0838 -1.0000 -1.0000 1701943 1593886608.60 151.4472 59.9996 32.0000 1.9599 1.9620 405.6312 406.1724 0.0837 -1.0000 -1.0000 1702005 1593886608.70 151.4443 59.9996 32.0000 1.9602 1.9624 405.5600 406.1012 0.0838 -1.0000 -1.0000 1702068 1593886608.80 151.4443 59.9996 32.0000 1.9608 1.9630 405.5142 406.0559 0.0837 -1.0000 -1.0000 1702146 1593886608.90 151.4443 59.9996 32.0000 1.9596 1.9618 405.4867 406.0269 0.0836 -1.0000 -1.0000 1702208 1593886609.00 151.4443 59.9996 32.0000 1.9596 1.9618 405.5882 406.1288 0.0836 -1.0000 -1.0000 1702271 1593886609.10 151.4443 59.9996 32.0000 1.9593 1.9615 405.5919 406.1332 0.0837 -1.0000 -1.0000 1702349 1593886609.20 151.4565 59.9996 32.0000 1.9599 1.9620 405.6353 406.1773 0.0838 -1.0000 -1.0000 1702411 1593886609.30 151.4565 59.9996 32.0000 1.9608 1.9630 405.4502 405.9912 0.0837 -1.0000 -1.0000 1702474 1593886609.40 151.4565 59.9996 32.0000 1.9607 1.9629 405.4038 405.9452 0.0837 -1.0000 -1.0000 1702536 1593886609.50 151.4565 59.9996 32.0000 1.9606 1.9628 405.3847 405.9261 0.0838 -1.0000 -1.0000 1702598 1593886609.60 151.4565 59.9996 32.0000 1.9604 1.9625 405.4700 406.0117 0.0838 -1.0000 -1.0000 1702661 1593886609.70 151.4565 59.9996 32.0000 1.9607 1.9628 405.4462 405.9876 0.0837 -1.0000 -1.0000 1702739 1593886609.80 151.5398 59.9994 32.0000 1.9611 1.9632 405.3804 405.9204 0.0836 -1.0000 -1.0000 1702802 1593886609.90 151.5743 59.9993 32.0000 1.9605 1.9626 405.5255 406.0663 0.0837 -1.0000 -1.0000 1702880 1593886610.00 151.5743 59.9993 32.0000 1.9594 1.9616 405.6310 406.1724 0.0838 -1.0000 -1.0000 1702942 1593886610.10 151.5743 59.9993 32.0000 1.9598 1.9620 405.6974 406.2405 0.0839 -1.0000 -1.0000 1703005 1593886610.20 151.5743 59.9993 32.0000 1.9597 1.9619 405.5434 406.0846 0.0837 -1.0000 -1.0000 1703067 1593886610.30 151.5743 59.9993 32.0000 1.9608 1.9630 405.4607 406.0024 0.0838 -1.0000 -1.0000 1703348 1593886610.40 151.5743 59.9993 32.0000 1.9604 1.9626 405.5045 406.0451 0.0836 -1.0000 -1.0000 1703411 1593886610.50 151.5946 59.9993 32.0000 1.9600 1.9622 405.6118 406.1522 0.0835 -1.0000 -1.0000 1703489 1593886610.60 151.6003 59.9993 32.0000 1.9596 1.9618 405.6806 406.2214 0.0837 -1.0000 -1.0000 1703536 1593886610.70 151.6003 59.9993 32.0000 1.9600 1.9621 405.5937 406.1343 0.0836 -1.0000 -1.0000 1703598 1593886610.80 151.6003 59.9993 32.0000 1.9602 1.9624 405.5127 406.0525 0.0835 -1.0000 -1.0000 1703801 1593886610.90 151.6003 59.9993 32.0000 1.9600 1.9622 405.4695 406.0098 0.0837 -1.0000 -1.0000 1703864 1593886611.00 151.6003 59.9993 32.0000 1.9594 1.9616 405.6287 406.1695 0.0836 -1.0000 -1.0000 1703927 1593886611.10 151.6003 59.9993 32.0000 1.9587 1.9609 405.6174 406.1582 0.0836 -1.0000 -1.0000 1703989 1593886611.20 151.4770 59.9993 32.0000 1.9596 1.9618 405.6062 406.1458 0.0834 -1.0000 -1.0000 1704051 1593886611.30 151.4770 59.9993 32.0000 1.9609 1.9630 405.4637 406.0055 0.0838 -1.0000 -1.0000 1704536 1593886611.40 151.4770 59.9993 32.0000 1.9607 1.9628 405.5090 406.0505 0.0838 -1.0000 -1.0000 1704614 1593886611.50 151.4770 59.9993 32.0000 1.9599 1.9621 405.4496 405.9899 0.0836 -1.0000 -1.0000 1704676 1593886611.60 151.4770 59.9993 32.0000 1.9588 1.9610 405.5818 406.1224 0.0836 -1.0000 -1.0000 1704739 1593886611.70 151.4770 59.9993 32.0000 1.9592 1.9613 405.6350 406.1765 0.0838 -1.0000 -1.0000 1704801 1593886611.80 151.4479 59.9993 32.0000 1.9596 1.9618 405.6550 406.1953 0.0836 -1.0000 -1.0000 1704864 1593886611.90 151.4479 59.9993 32.0000 1.9595 1.9616 405.5248 406.0664 0.0838 -1.0000 -1.0000 1704942 1593886612.00 151.4479 59.9993 32.0000 1.9606 1.9628 405.3793 405.9197 0.0835 -1.0000 -1.0000 1705004 1593886612.10 151.4479 59.9993 32.0000 1.9601 1.9622 405.4455 405.9857 0.0836 -1.0000 -1.0000 1705067 1593886612.20 151.4479 59.9993 32.0000 1.9586 1.9608 405.5170 406.0572 0.0836 -1.0000 -1.0000 1705145 1593886612.30 151.4635 59.9993 32.0000 1.9601 1.9622 405.6219 406.1633 0.0838 -1.0000 -1.0000 1705207 1593886612.40 151.4695 59.9993 32.0000 1.9598 1.9620 405.5218 406.0634 0.0837 -1.0000 -1.0000 1705285 1593886612.50 151.4695 59.9993 32.0000 1.9600 1.9621 405.5024 406.0431 0.0837 -1.0000 -1.0000 1705363 1593886612.60 151.4695 59.9993 32.0000 1.9599 1.9621 405.4290 405.9699 0.0837 -1.0000 -1.0000 1705426 1593886612.70 151.4695 59.9993 32.0000 1.9595 1.9617 405.5127 406.0538 0.0837 -1.0000 -1.0000 1705488 1593886612.80 151.4695 59.9993 32.0000 1.9601 1.9622 405.6182 406.1596 0.0838 -1.0000 -1.0000 1705567 1593886612.90 151.4282 59.9993 32.0000 1.9597 1.9619 405.6440 406.1852 0.0836 -1.0000 -1.0000 1706566 1593886613.00 151.4282 59.9993 32.0000 1.9597 1.9618 405.5269 406.0681 0.0837 -1.0000 -1.0000 1706645 1593886613.10 151.4282 59.9993 32.0000 1.9598 1.9619 405.4641 406.0047 0.0836 -1.0000 -1.0000 1706707 1593886613.20 151.4282 59.9993 32.0000 1.9592 1.9613 405.6433 406.1836 0.0836 -1.0000 -1.0000 1706785 1593886613.30 151.4282 59.9993 32.0000 1.9601 1.9623 405.6800 406.2214 0.0837 -1.0000 -1.0000 1706847 1593886613.40 151.4709 59.9993 32.0000 1.9608 1.9630 405.5641 406.1057 0.0838 -1.0000 -1.0000 1706926 1593886613.50 151.4754 59.9993 32.0000 1.9608 1.9630 405.4449 405.9861 0.0837 -1.0000 -1.0000 1706988 1593886613.60 151.4754 59.9993 32.0000 1.9611 1.9633 405.4263 405.9674 0.0837 -1.0000 -1.0000 1707051 1593886613.70 151.4754 59.9993 32.0000 1.9592 1.9614 405.5501 406.0914 0.0837 -1.0000 -1.0000 1707113 1593886613.80 151.4754 59.9993 32.0000 1.9594 1.9616 405.5884 406.1292 0.0836 -1.0000 -1.0000 1707176 1593886613.90 151.4754 59.9993 32.0000 1.9602 1.9623 405.6198 406.1613 0.0837 -1.0000 -1.0000 1707254 1593886614.00 151.4715 59.9993 32.0000 1.9604 1.9626 405.5506 406.0918 0.0838 -1.0000 -1.0000 1707316 1593886614.10 151.4715 59.9993 32.0000 1.9601 1.9622 405.4449 405.9855 0.0835 -1.0000 -1.0000 1707379 1593886614.20 151.4715 59.9993 32.0000 1.9598 1.9620 405.5533 406.0934 0.0835 -1.0000 -1.0000 1707457 1593886614.30 151.4715 59.9993 32.0000 1.9589 1.9610 405.6600 406.2008 0.0837 -1.0000 -1.0000 1707519 1593886614.40 151.4715 59.9993 32.0000 1.9594 1.9616 405.6074 406.1484 0.0836 -1.0000 -1.0000 1707582 1593886614.50 151.5194 59.9993 32.0000 1.9598 1.9620 405.4960 406.0361 0.0836 -1.0000 -1.0000 1707644 1593886614.60 151.5194 59.9993 32.0000 1.9604 1.9625 405.3887 405.9304 0.0838 -1.0000 -1.0000 1707707 1593886614.70 151.5194 59.9993 32.0000 1.9597 1.9619 405.4901 406.0309 0.0836 -1.0000 -1.0000 1707769 1593886614.80 151.5194 59.9993 32.0000 1.9593 1.9615 405.6197 406.1595 0.0835 -1.0000 -1.0000 1707847 1593886614.90 151.5194 59.9993 32.0000 1.9601 1.9622 405.6064 406.1468 0.0836 -1.0000 -1.0000 1708066 1593886615.00 151.5200 59.9993 32.0000 1.9598 1.9619 405.4855 406.0268 0.0837 -1.0000 -1.0000 1708129 1593886615.10 151.5388 59.9990 32.0000 1.9604 1.9626 405.4553 405.9954 0.0835 -1.0000 -1.0000 1708207 1593886615.20 151.5388 59.9990 32.0000 1.9592 1.9614 405.5131 406.0532 0.0836 -1.0000 -1.0000 1708269 1593886615.30 151.5388 59.9990 32.0000 1.9587 1.9609 405.5778 406.1185 0.0837 -1.0000 -1.0000 1708332 1593886615.40 151.5388 59.9990 32.0000 1.9605 1.9626 405.4723 406.0130 0.0836 -1.0000 -1.0000 1708566 1593886615.50 151.5388 59.9990 32.0000 1.9603 1.9624 405.3955 405.9364 0.0837 -1.0000 -1.0000 1708629 1593886615.60 151.5466 59.9990 32.0000 1.9598 1.9620 405.5072 406.0466 0.0835 -1.0000 -1.0000 1708691 1593886615.70 151.5469 59.9990 32.0000 1.9590 1.9611 405.6298 406.1705 0.0837 -1.0000 -1.0000 1708769 1593886615.80 151.5469 59.9990 32.0000 1.9594 1.9616 405.5611 406.1024 0.0837 -1.0000 -1.0000 1708832 1593886615.90 151.5469 59.9990 32.0000 1.9599 1.9621 405.6026 406.1434 0.0836 -1.0000 -1.0000 1708894 1593886616.00 151.5469 59.9990 32.0000 1.9604 1.9625 405.4537 405.9947 0.0838 -1.0000 -1.0000 1709581 1593886616.10 151.5469 59.9990 32.0000 1.9596 1.9618 405.5447 406.0855 0.0836 -1.0000 -1.0000 1709644 1593886616.20 151.4768 59.9990 32.0000 1.9590 1.9611 405.5566 406.0976 0.0837 -1.0000 -1.0000 1709722 1593886616.30 151.4768 59.9990 32.0000 1.9592 1.9613 405.6324 406.1726 0.0835 -1.0000 -1.0000 1709784 1593886616.40 151.4768 59.9990 32.0000 1.9602 1.9624 405.4952 406.0361 0.0837 -1.0000 -1.0000 1709847 1593886616.50 151.4768 59.9990 32.0000 1.9597 1.9619 405.6612 406.2025 0.0836 -1.0000 -1.0000 1709925 1593886616.60 151.4768 59.9990 32.0000 1.9592 1.9614 405.6245 406.1645 0.0835 -1.0000 -1.0000 1709988 1593886616.70 151.4728 59.9990 32.0000 1.9599 1.9621 405.6277 406.1679 0.0835 -1.0000 -1.0000 1710050 1593886616.80 151.4727 59.9990 32.0000 1.9603 1.9624 405.4993 406.0402 0.0837 -1.0000 -1.0000 1710128 1593886616.90 151.4727 59.9990 32.0000 1.9606 1.9627 405.4803 406.0210 0.0836 -1.0000 -1.0000 1710191 1593886617.00 151.4727 59.9990 32.0000 1.9602 1.9624 405.5406 406.0817 0.0837 -1.0000 -1.0000 1710253 1593886617.10 151.4727 59.9990 32.0000 1.9605 1.9626 405.6054 406.1458 0.0836 -1.0000 -1.0000 1710315 1593886617.20 151.4727 59.9990 32.0000 1.9590 1.9612 405.6632 406.2038 0.0836 -1.0000 -1.0000 1710378 1593886617.30 151.4866 59.9990 32.0000 1.9601 1.9622 405.4567 405.9969 0.0836 -1.0000 -1.0000 1710440 1593886617.40 151.4866 59.9990 32.0000 1.9607 1.9628 405.4107 405.9495 0.0834 -1.0000 -1.0000 1710519 1593886617.50 151.4601 59.9990 32.0000 1.9604 1.9625 405.4782 406.0189 0.0837 -1.0000 -1.0000 1710581 1593886617.60 151.4601 59.9990 32.0000 1.9601 1.9623 405.6707 406.2120 0.0836 -1.0000 -1.0000 1710644 1593886617.70 151.4601 59.9990 32.0000 1.9603 1.9625 405.5869 406.1272 0.0835 -1.0000 -1.0000 1710706 1593886617.80 151.4601 59.9990 32.0000 1.9610 1.9632 405.4326 405.9733 0.0836 -1.0000 -1.0000 1710800 1593886617.90 151.4601 59.9990 32.0000 1.9603 1.9624 405.4380 405.9787 0.0837 -1.0000 -1.0000 1710862 1593886618.00 151.4601 59.9990 32.0000 1.9602 1.9623 405.5602 406.1015 0.0837 -1.0000 -1.0000 1711518 1593886618.10 151.4601 59.9990 32.0000 1.9596 1.9617 405.7378 406.2776 0.0835 -1.0000 -1.0000 1711581 1593886618.20 151.4601 59.9990 32.0000 1.9604 1.9626 405.6368 406.1777 0.0836 -1.0000 -1.0000 1711643 1593886618.30 151.4601 59.9990 32.0000 1.9603 1.9625 405.4903 406.0305 0.0836 -1.0000 -1.0000 1711706 1593886618.40 151.4601 59.9990 32.0000 1.9603 1.9625 405.3818 405.9224 0.0836 -1.0000 -1.0000 1711768 1593886618.50 151.5313 59.9990 32.0000 1.9601 1.9623 405.5319 406.0726 0.0837 -1.0000 -1.0000 1711846 1593886618.60 151.5313 59.9990 32.0000 1.9601 1.9622 405.6738 406.2148 0.0836 -1.0000 -1.0000 1711909 1593886618.70 151.5313 59.9990 32.0000 1.9597 1.9618 405.6295 406.1709 0.0837 -1.0000 -1.0000 1711972 1593886618.80 151.5313 59.9990 32.0000 1.9605 1.9626 405.3911 405.9310 0.0835 -1.0000 -1.0000 1712049 1593886618.90 151.5313 59.9990 32.0000 1.9605 1.9627 405.4726 406.0124 0.0835 -1.0000 -1.0000 1712112 1593886619.00 151.5412 59.9990 32.0000 1.9597 1.9619 405.6498 406.1903 0.0836 -1.0000 -1.0000 1712284 1593886619.10 151.5690 59.9990 32.0000 1.9601 1.9622 405.6584 406.1984 0.0835 -1.0000 -1.0000 1712346 1593886619.20 151.5690 59.9990 32.0000 1.9606 1.9627 405.5960 406.1369 0.0837 -1.0000 -1.0000 1712409 1593886619.30 151.5690 59.9990 32.0000 1.9607 1.9629 405.4312 405.9717 0.0836 -1.0000 -1.0000 1712487 1593886619.40 151.5690 59.9990 32.0000 1.9605 1.9626 405.3462 405.8862 0.0835 -1.0000 -1.0000 1712549 1593886619.50 151.5690 59.9990 32.0000 1.9604 1.9626 405.5427 406.0835 0.0837 -1.0000 -1.0000 1712612 1593886619.60 151.6246 59.9983 32.0000 1.9600 1.9621 405.7019 406.2425 0.0835 -1.0000 -1.0000 1712784 1593886619.70 151.6246 59.9983 32.0000 1.9606 1.9628 405.6879 406.2290 0.0836 -1.0000 -1.0000 1712862 1593886619.80 151.6246 59.9983 32.0000 1.9606 1.9627 405.5200 406.0600 0.0836 -1.0000 -1.0000 1712924 1593886619.90 151.6246 59.9983 32.0000 1.9603 1.9624 405.6289 406.1686 0.0834 -1.0000 -1.0000 1713002 1593886620.00 151.6246 59.9983 32.0000 1.9598 1.9619 405.7205 406.2622 0.0838 -1.0000 -1.0000 1713080 1593886620.10 151.6246 59.9983 32.0000 1.9596 1.9617 405.6676 406.2091 0.0837 -1.0000 -1.0000 1713315 1593886620.20 151.6179 59.9983 32.0000 1.9601 1.9622 405.5425 406.0843 0.0838 -1.0000 -1.0000 1713377 1593886620.30 151.5781 59.9983 32.0000 1.9598 1.9620 405.4227 405.9633 0.0836 -1.0000 -1.0000 1713440 1593886620.40 151.5781 59.9983 32.0000 1.9601 1.9623 405.5043 406.0440 0.0835 -1.0000 -1.0000 1713502 1593886620.50 151.5781 59.9983 32.0000 1.9601 1.9622 405.6065 406.1467 0.0836 -1.0000 -1.0000 1713580 1593886620.60 151.5781 59.9983 32.0000 1.9604 1.9625 405.7252 406.2659 0.0836 -1.0000 -1.0000 1713861 1593886620.70 151.5781 59.9983 32.0000 1.9604 1.9625 405.5940 406.1342 0.0836 -1.0000 -1.0000 1713924 1593886620.80 151.5781 59.9983 32.0000 1.9600 1.9622 405.4936 406.0346 0.0837 -1.0000 -1.0000 1714002 1593886620.90 151.5688 59.9983 32.0000 1.9603 1.9625 405.4332 405.9722 0.0835 -1.0000 -1.0000 1714065 1593886621.00 151.5249 59.9983 32.0000 1.9599 1.9620 405.5857 406.1265 0.0837 -1.0000 -1.0000 1714127 1593886621.10 151.5249 59.9983 32.0000 1.9595 1.9617 405.5975 406.1384 0.0836 -1.0000 -1.0000 1715049 1593886621.20 151.5249 59.9983 32.0000 1.9605 1.9626 405.4642 406.0049 0.0837 -1.0000 -1.0000 1715111 1593886621.30 151.5249 59.9983 32.0000 1.9610 1.9631 405.4646 406.0050 0.0836 -1.0000 -1.0000 1715174 1593886621.40 151.5249 59.9983 32.0000 1.9600 1.9621 405.4576 405.9981 0.0836 -1.0000 -1.0000 1715252 1593886621.50 151.5229 59.9983 32.0000 1.9598 1.9619 405.5960 406.1365 0.0836 -1.0000 -1.0000 1715314 1593886621.60 151.5229 59.9983 32.0000 1.9596 1.9618 405.6634 406.2035 0.0834 -1.0000 -1.0000 1715377 1593886621.70 151.5229 59.9983 32.0000 1.9602 1.9623 405.6354 406.1752 0.0835 -1.0000 -1.0000 1715455 1593886621.80 151.5229 59.9983 32.0000 1.9607 1.9628 405.4193 405.9589 0.0835 -1.0000 -1.0000 1715517 1593886621.90 151.5229 59.9983 32.0000 1.9602 1.9623 405.5235 406.0638 0.0836 -1.0000 -1.0000 1715595 1593886622.00 151.4902 59.9983 32.0000 1.9599 1.9620 405.6138 406.1542 0.0835 -1.0000 -1.0000 1715658 1593886622.10 151.4669 59.9983 32.0000 1.9601 1.9622 405.6261 406.1677 0.0838 -1.0000 -1.0000 1715830 1593886622.20 151.4669 59.9983 32.0000 1.9603 1.9624 405.4493 405.9894 0.0836 -1.0000 -1.0000 1715908 1593886622.30 151.4669 59.9983 32.0000 1.9599 1.9620 405.4833 406.0236 0.0835 -1.0000 -1.0000 1715971 1593886622.40 151.4669 59.9983 32.0000 1.9597 1.9618 405.5413 406.0814 0.0836 -1.0000 -1.0000 1716033 1593886622.50 151.4669 59.9983 32.0000 1.9598 1.9620 405.6599 406.2003 0.0835 -1.0000 -1.0000 1716096 1593886622.60 151.4777 59.9983 32.0000 1.9603 1.9624 405.6173 406.1570 0.0835 -1.0000 -1.0000 1716174 1593886622.70 151.4777 59.9983 32.0000 1.9609 1.9631 405.5035 406.0439 0.0835 -1.0000 -1.0000 1716221 1593886622.80 151.4777 59.9983 32.0000 1.9609 1.9630 405.5127 406.0523 0.0835 -1.0000 -1.0000 1716298 1593886622.90 151.4777 59.9983 32.0000 1.9602 1.9623 405.5369 406.0776 0.0837 -1.0000 -1.0000 1716361 1593886623.00 151.4777 59.9983 32.0000 1.9600 1.9621 405.6945 406.2348 0.0835 -1.0000 -1.0000 1716424 1593886623.10 151.5087 59.9983 32.0000 1.9598 1.9620 405.8018 406.3420 0.0835 -1.0000 -1.0000 1716502 1593886623.20 151.5345 59.9983 32.0000 1.9598 1.9620 405.5905 406.1299 0.0835 -1.0000 -1.0000 1716798 1593886623.30 151.5345 59.9983 32.0000 1.9599 1.9620 405.5624 406.1028 0.0836 -1.0000 -1.0000 1716861 1593886623.40 151.5345 59.9983 32.0000 1.9594 1.9616 405.6631 406.2032 0.0835 -1.0000 -1.0000 1716923 1593886623.50 151.5345 59.9983 32.0000 1.9593 1.9614 405.6709 406.2126 0.0837 -1.0000 -1.0000 1716986 1593886623.60 151.5345 59.9983 32.0000 1.9596 1.9618 405.5343 406.0751 0.0837 -1.0000 -1.0000 1717048 1593886623.70 151.5345 59.9983 32.0000 1.9600 1.9621 405.4453 405.9865 0.0837 -1.0000 -1.0000 1717126 1593886623.80 151.5546 59.9983 32.0000 1.9601 1.9622 405.5595 406.1000 0.0836 -1.0000 -1.0000 1717189 1593886623.90 151.5546 59.9983 32.0000 1.9601 1.9622 405.6228 406.1632 0.0835 -1.0000 -1.0000 1717267 1593886624.00 151.5546 59.9983 32.0000 1.9591 1.9612 405.6879 406.2279 0.0835 -1.0000 -1.0000 1717329 1593886624.10 151.5546 59.9983 32.0000 1.9601 1.9622 405.6810 406.2217 0.0836 -1.0000 -1.0000 1717392 1593886624.20 151.5546 59.9983 32.0000 1.9599 1.9620 405.5238 406.0647 0.0837 -1.0000 -1.0000 1717470 1593886624.30 151.5546 59.9983 32.0000 1.9602 1.9623 405.4538 405.9952 0.0837 -1.0000 -1.0000 1717533 1593886624.40 151.5834 59.9983 32.0000 1.9607 1.9628 405.5590 406.0992 0.0836 -1.0000 -1.0000 1717595 1593886624.50 151.5951 59.9983 32.0000 1.9590 1.9612 405.6703 406.2110 0.0836 -1.0000 -1.0000 1717657 1593886624.60 151.5951 59.9983 32.0000 1.9593 1.9614 405.7027 406.2436 0.0836 -1.0000 -1.0000 1717720 1593886624.70 151.5951 59.9983 32.0000 1.9606 1.9627 405.5212 406.0615 0.0836 -1.0000 -1.0000 1718080 1593886624.80 151.5951 59.9983 32.0000 1.9598 1.9620 405.5035 406.0441 0.0837 -1.0000 -1.0000 1718142 1593886624.90 151.5951 59.9983 32.0000 1.9601 1.9623 405.6091 406.1494 0.0835 -1.0000 -1.0000 1718204 1593886625.00 151.5568 59.9997 32.0000 1.9592 1.9613 405.5020 406.0419 0.0836 -1.0000 -1.0000 1718267 1593886625.10 151.5568 59.9997 32.0000 1.9589 1.9611 405.6732 406.2142 0.0836 -1.0000 -1.0000 1718392 1593886625.20 151.5568 59.9997 32.0000 1.9601 1.9623 405.5394 406.0788 0.0834 -1.0000 -1.0000 1718563 1593886625.30 151.5568 59.9997 32.0000 1.9605 1.9627 405.5363 406.0753 0.0834 -1.0000 -1.0000 1718626 1593886625.40 151.5568 59.9997 32.0000 1.9605 1.9627 405.3836 405.9239 0.0837 -1.0000 -1.0000 1718689 1593886625.50 151.5215 59.9997 32.0000 1.9608 1.9630 405.4127 405.9539 0.0837 -1.0000 -1.0000 1718751 1593886625.60 151.5215 59.9997 32.0000 1.9600 1.9621 405.7341 406.2759 0.0837 -1.0000 -1.0000 1718813 1593886625.70 151.5215 59.9997 32.0000 1.9593 1.9614 405.5998 406.1401 0.0836 -1.0000 -1.0000 1719110 1593886625.80 151.5215 59.9997 32.0000 1.9596 1.9617 405.5325 406.0729 0.0836 -1.0000 -1.0000 1719173 1593886625.90 151.5215 59.9997 32.0000 1.9601 1.9622 405.4620 406.0034 0.0837 -1.0000 -1.0000 1719251 1593886626.00 151.5215 59.9997 32.0000 1.9596 1.9617 405.4770 406.0171 0.0836 -1.0000 -1.0000 1719313 1593886626.10 151.4920 59.9997 32.0000 1.9595 1.9616 405.4728 406.0133 0.0836 -1.0000 -1.0000 1719376 1593886626.20 151.4920 59.9997 32.0000 1.9594 1.9615 405.6940 406.2344 0.0837 -1.0000 -1.0000 1719438 1593886626.30 151.4920 59.9997 32.0000 1.9600 1.9621 405.5798 406.1215 0.0838 -1.0000 -1.0000 1719579 1593886626.40 151.4920 59.9997 32.0000 1.9608 1.9629 405.4021 405.9425 0.0836 -1.0000 -1.0000 1719641 1593886626.50 151.4920 59.9997 32.0000 1.9608 1.9630 405.4350 405.9748 0.0835 -1.0000 -1.0000 1719704 1593886626.60 151.4920 59.9997 32.0000 1.9599 1.9620 405.4790 406.0190 0.0835 -1.0000 -1.0000 1719766 1593886626.70 151.4025 59.9997 32.0000 1.9595 1.9617 405.6372 406.1769 0.0835 -1.0000 -1.0000 1719829 1593886626.80 151.4025 59.9997 32.0000 1.9600 1.9622 405.6377 406.1797 0.0838 -1.0000 -1.0000 1720313 1593886626.90 151.4025 59.9997 32.0000 1.9598 1.9620 405.5142 406.0547 0.0835 -1.0000 -1.0000 1720376 1593886627.00 151.4025 59.9997 32.0000 1.9601 1.9622 405.3748 405.9150 0.0836 -1.0000 -1.0000 1720438 1593886627.10 151.4025 59.9997 32.0000 1.9596 1.9617 405.5404 406.0806 0.0835 -1.0000 -1.0000 1720516 1593886627.20 151.4421 59.9997 32.0000 1.9596 1.9617 405.7023 406.2431 0.0837 -1.0000 -1.0000 1720579 1593886627.30 151.4421 59.9997 32.0000 1.9600 1.9622 405.6238 406.1636 0.0834 -1.0000 -1.0000 1720797 1593886627.40 151.4421 59.9997 32.0000 1.9599 1.9620 405.4546 405.9948 0.0836 -1.0000 -1.0000 1720875 1593886627.50 151.4421 59.9997 32.0000 1.9599 1.9620 405.4920 406.0319 0.0835 -1.0000 -1.0000 1720938 1593886627.60 151.4421 59.9997 32.0000 1.9592 1.9614 405.5372 406.0780 0.0837 -1.0000 -1.0000 1721000 1593886627.70 151.4456 59.9997 32.0000 1.9598 1.9619 405.6395 406.1796 0.0836 -1.0000 -1.0000 1721079 1593886627.80 151.4774 59.9997 32.0000 1.9588 1.9609 405.5726 406.1136 0.0836 -1.0000 -1.0000 1721375 1593886627.90 151.4774 59.9997 32.0000 1.9601 1.9623 405.4101 405.9501 0.0836 -1.0000 -1.0000 1721453 1593886628.00 151.4774 59.9997 32.0000 1.9596 1.9617 405.5739 406.1161 0.0839 -1.0000 -1.0000 1721516 1593886628.10 151.4774 59.9997 32.0000 1.9588 1.9610 405.6223 406.1638 0.0838 -1.0000 -1.0000 1721578 1593886628.20 151.4774 59.9997 32.0000 1.9596 1.9617 405.5618 406.1033 0.0837 -1.0000 -1.0000 1721641 1593886628.30 151.4851 59.9997 32.0000 1.9605 1.9627 405.5195 406.0601 0.0836 -1.0000 -1.0000 1721703 1593886628.40 151.4851 59.9997 32.0000 1.9601 1.9622 405.4359 405.9769 0.0836 -1.0000 -1.0000 1721782 1593886628.50 151.4851 59.9997 32.0000 1.9596 1.9617 405.4710 406.0114 0.0837 -1.0000 -1.0000 1721969 1593886628.60 151.4851 59.9997 32.0000 1.9589 1.9611 405.5831 406.1245 0.0837 -1.0000 -1.0000 1722032 1593886628.70 151.4851 59.9997 32.0000 1.9590 1.9612 405.6181 406.1578 0.0835 -1.0000 -1.0000 1722094 1593886628.80 151.4851 59.9997 32.0000 1.9600 1.9622 405.5059 406.0463 0.0837 -1.0000 -1.0000 1722172 1593886628.90 151.5477 59.9997 32.0000 1.9603 1.9625 405.4629 406.0023 0.0834 -1.0000 -1.0000 1722235 1593886629.00 151.5581 59.9997 32.0000 1.9594 1.9616 405.6397 406.1796 0.0835 -1.0000 -1.0000 1722297 1593886629.10 151.5581 59.9997 32.0000 1.9592 1.9614 405.6265 406.1675 0.0837 -1.0000 -1.0000 1722375 1593886629.20 151.5581 59.9997 32.0000 1.9599 1.9620 405.5099 406.0512 0.0838 -1.0000 -1.0000 1722438 1593886629.30 151.5581 59.9997 32.0000 1.9600 1.9621 405.4403 405.9803 0.0836 -1.0000 -1.0000 1722563 1593886629.40 151.5536 59.9997 32.0000 1.9593 1.9614 405.5196 406.0603 0.0836 -1.0000 -1.0000 1722641 1593886629.50 151.5163 59.9997 32.0000 1.9594 1.9615 405.6380 406.1780 0.0835 -1.0000 -1.0000 1722703 1593886629.60 151.5163 59.9997 32.0000 1.9589 1.9611 405.6771 406.2178 0.0836 -1.0000 -1.0000 1722766 1593886629.70 151.5163 59.9997 32.0000 1.9599 1.9621 405.6240 406.1651 0.0837 -1.0000 -1.0000 1722844 1593886629.80 151.5163 59.9997 32.0000 1.9603 1.9624 405.4041 405.9452 0.0837 -1.0000 -1.0000 1723062 1593886629.90 151.5163 59.9997 32.0000 1.9601 1.9622 405.3868 405.9267 0.0836 -1.0000 -1.0000 1723141 1593886630.00 151.4456 60.0004 32.0000 1.9591 1.9613 405.5838 406.1243 0.0836 -1.0000 -1.0000 1723203 1593886630.10 151.4352 60.0005 32.0000 1.9587 1.9608 405.5792 406.1199 0.0837 -1.0000 -1.0000 1723266 1593886630.20 151.4352 60.0005 32.0000 1.9598 1.9620 405.4346 405.9757 0.0837 -1.0000 -1.0000 1723344 1593886630.30 151.4352 60.0005 32.0000 1.9601 1.9623 405.4412 405.9810 0.0835 -1.0000 -1.0000 1723406 1593886630.40 151.4352 60.0005 32.0000 1.9594 1.9615 405.4669 406.0076 0.0837 -1.0000 -1.0000 1723578 1593886630.50 151.4352 60.0005 32.0000 1.9590 1.9612 405.6406 406.1821 0.0837 -1.0000 -1.0000 1723640 1593886630.60 151.4352 60.0005 32.0000 1.9590 1.9612 405.6676 406.2087 0.0836 -1.0000 -1.0000 1723719 1593886630.70 151.4628 60.0005 32.0000 1.9592 1.9614 405.5818 406.1225 0.0837 -1.0000 -1.0000 1723781 1593886630.80 151.4642 60.0005 32.0000 1.9594 1.9616 405.5870 406.1286 0.0837 -1.0000 -1.0000 1723859 1593886630.90 151.4642 60.0005 32.0000 1.9603 1.9625 405.3942 405.9345 0.0836 -1.0000 -1.0000 1724328 1593886631.00 151.4642 60.0005 32.0000 1.9601 1.9623 405.4808 406.0227 0.0839 -1.0000 -1.0000 1724391 1593886631.10 151.4642 60.0005 32.0000 1.9607 1.9628 405.4549 405.9950 0.0836 -1.0000 -1.0000 1724469 1593886631.20 151.4659 60.0005 32.0000 1.9592 1.9613 405.6111 406.1516 0.0836 -1.0000 -1.0000 1724515 1593886631.30 151.4858 60.0005 32.0000 1.9598 1.9619 405.5146 406.0554 0.0837 -1.0000 -1.0000 1724594 1593886631.40 151.4858 60.0005 32.0000 1.9605 1.9626 405.3870 405.9278 0.0837 -1.0000 -1.0000 1724828 1593886631.50 151.4858 60.0005 32.0000 1.9613 1.9635 405.4389 405.9796 0.0837 -1.0000 -1.0000 1724890 1593886631.60 151.4858 60.0005 32.0000 1.9597 1.9619 405.6552 406.1965 0.0837 -1.0000 -1.0000 1724953 1593886631.70 151.4858 60.0005 32.0000 1.9597 1.9619 405.6857 406.2273 0.0837 -1.0000 -1.0000 1725031 1593886631.80 151.5132 60.0005 32.0000 1.9606 1.9627 405.4766 406.0175 0.0837 -1.0000 -1.0000 1725093 1593886631.90 151.5170 60.0005 32.0000 1.9608 1.9629 405.4566 405.9967 0.0835 -1.0000 -1.0000 1725312 1593886632.00 151.5170 60.0005 32.0000 1.9597 1.9618 405.6172 406.1583 0.0837 -1.0000 -1.0000 1725374 1593886632.10 151.5170 60.0005 32.0000 1.9589 1.9610 405.6381 406.1793 0.0837 -1.0000 -1.0000 1725437 1593886632.20 151.5170 60.0005 32.0000 1.9601 1.9623 405.6001 406.1414 0.0837 -1.0000 -1.0000 1725515 1593886632.30 151.5170 60.0005 32.0000 1.9605 1.9626 405.5205 406.0613 0.0837 -1.0000 -1.0000 1725578 1593886632.40 151.5130 60.0005 32.0000 1.9606 1.9627 405.5787 406.1195 0.0837 -1.0000 -1.0000 1726328 1593886632.50 151.5094 60.0005 32.0000 1.9592 1.9613 405.5920 406.1337 0.0837 -1.0000 -1.0000 1726406 1593886632.60 151.5094 60.0005 32.0000 1.9598 1.9620 405.6315 406.1725 0.0837 -1.0000 -1.0000 1726468 1593886632.70 151.5094 60.0005 32.0000 1.9601 1.9622 405.4751 406.0154 0.0835 -1.0000 -1.0000 1726531 1593886632.80 151.5094 60.0005 32.0000 1.9604 1.9625 405.3883 405.9281 0.0836 -1.0000 -1.0000 1726608 1593886632.90 151.5094 60.0005 32.0000 1.9600 1.9621 405.5044 406.0454 0.0836 -1.0000 -1.0000 1726671 1593886633.00 151.4997 60.0005 32.0000 1.9592 1.9613 405.5798 406.1201 0.0836 -1.0000 -1.0000 1726734 1593886633.10 151.4997 60.0005 32.0000 1.9584 1.9605 405.5661 406.1062 0.0835 -1.0000 -1.0000 1726796 1593886633.20 151.4997 60.0005 32.0000 1.9593 1.9614 405.4915 406.0313 0.0835 -1.0000 -1.0000 1726859 1593886633.30 151.4997 60.0005 32.0000 1.9595 1.9617 405.4874 406.0286 0.0837 -1.0000 -1.0000 1726921 1593886633.40 151.4997 60.0005 32.0000 1.9596 1.9618 405.3688 405.9084 0.0835 -1.0000 -1.0000 1726999 1593886633.50 151.4395 60.0005 32.0000 1.9591 1.9612 405.5016 406.0427 0.0838 -1.0000 -1.0000 1727061 1593886633.60 151.4395 60.0005 32.0000 1.9591 1.9613 405.5855 406.1273 0.0838 -1.0000 -1.0000 1727124 1593886633.70 151.4395 60.0005 32.0000 1.9596 1.9618 405.6070 406.1483 0.0837 -1.0000 -1.0000 1727202 1593886633.80 151.4395 60.0005 32.0000 1.9594 1.9615 405.3923 405.9339 0.0839 -1.0000 -1.0000 1727265 1593886633.90 151.4395 60.0005 32.0000 1.9597 1.9618 405.4940 406.0349 0.0836 -1.0000 -1.0000 1727327 1593886634.00 151.4395 60.0005 32.0000 1.9597 1.9619 405.5093 406.0501 0.0837 -1.0000 -1.0000 1727390 1593886634.10 151.4604 59.9995 32.0000 1.9596 1.9618 405.6379 406.1790 0.0836 -1.0000 -1.0000 1727452 1593886634.20 151.4604 59.9995 32.0000 1.9596 1.9617 405.7009 406.2414 0.0836 -1.0000 -1.0000 1727530 1593886634.30 151.4604 59.9995 32.0000 1.9594 1.9615 405.4419 405.9828 0.0836 -1.0000 -1.0000 1727593 1593886634.40 151.4604 59.9995 32.0000 1.9599 1.9621 405.3410 405.8809 0.0836 -1.0000 -1.0000 1727655 1593886634.50 151.4604 59.9995 32.0000 1.9603 1.9625 405.5312 406.0724 0.0837 -1.0000 -1.0000 1727733 1593886634.60 151.4604 59.9995 32.0000 1.9597 1.9619 405.5565 406.0973 0.0836 -1.0000 -1.0000 1727796 1593886634.70 151.4604 59.9995 32.0000 1.9608 1.9630 405.5113 406.0515 0.0836 -1.0000 -1.0000 1727858 1593886634.80 151.4604 59.9995 32.0000 1.9596 1.9618 405.4089 405.9488 0.0835 -1.0000 -1.0000 1727937 1593886634.90 151.4604 59.9995 32.0000 1.9599 1.9621 405.4204 405.9606 0.0836 -1.0000 -1.0000 1727983 1593886635.00 151.4604 59.9995 32.0000 1.9592 1.9614 405.6259 406.1670 0.0836 -1.0000 -1.0000 1728561 1593886635.10 151.4604 59.9995 32.0000 1.9600 1.9621 405.6982 406.2391 0.0837 -1.0000 -1.0000 1728640 1593886635.20 151.4604 59.9995 32.0000 1.9607 1.9628 405.4598 406.0011 0.0837 -1.0000 -1.0000 1728702 1593886635.30 151.4690 59.9995 32.0000 1.9607 1.9629 405.4315 405.9721 0.0836 -1.0000 -1.0000 1728764 1593886635.40 151.4690 59.9995 32.0000 1.9604 1.9625 405.5380 406.0783 0.0836 -1.0000 -1.0000 1728827 1593886635.50 151.4690 59.9995 32.0000 1.9600 1.9622 405.6286 406.1699 0.0837 -1.0000 -1.0000 1729061 1593886635.60 151.4690 59.9995 32.0000 1.9598 1.9619 405.7170 406.2586 0.0838 -1.0000 -1.0000 1729124 1593886635.70 151.4690 59.9995 32.0000 1.9596 1.9618 405.7003 406.2406 0.0835 -1.0000 -1.0000 1729202 1593886635.80 151.4690 59.9995 32.0000 1.9605 1.9626 405.4635 406.0045 0.0837 -1.0000 -1.0000 1729264 1593886635.90 151.4731 59.9995 32.0000 1.9598 1.9619 405.4412 405.9822 0.0837 -1.0000 -1.0000 1729342 1593886636.00 151.4732 59.9995 32.0000 1.9594 1.9616 405.5887 406.1305 0.0838 -1.0000 -1.0000 1729405 1593886636.10 151.4732 59.9995 32.0000 1.9596 1.9617 405.6872 406.2280 0.0837 -1.0000 -1.0000 1729467 1593886636.20 151.4732 59.9995 32.0000 1.9602 1.9624 405.4735 406.0151 0.0837 -1.0000 -1.0000 1729545 1593886636.30 151.4732 59.9995 32.0000 1.9607 1.9629 405.4387 405.9802 0.0838 -1.0000 -1.0000 1729608 1593886636.40 151.5035 59.9995 32.0000 1.9598 1.9619 405.4907 406.0304 0.0836 -1.0000 -1.0000 1729670 1593886636.50 151.5670 59.9995 32.0000 1.9592 1.9614 405.6031 406.1443 0.0837 -1.0000 -1.0000 1729733 1593886636.60 151.5670 59.9995 32.0000 1.9606 1.9628 405.6381 406.1794 0.0837 -1.0000 -1.0000 1729795 1593886636.70 151.5670 59.9995 32.0000 1.9606 1.9628 405.4702 406.0106 0.0836 -1.0000 -1.0000 1729858 1593886636.80 151.5670 59.9995 32.0000 1.9603 1.9625 405.5083 406.0497 0.0838 -1.0000 -1.0000 1729936 1593886636.90 151.5670 59.9995 32.0000 1.9603 1.9624 405.5605 406.1013 0.0836 -1.0000 -1.0000 1729998 1593886637.00 151.5670 59.9995 32.0000 1.9594 1.9615 405.6885 406.2293 0.0836 -1.0000 -1.0000 1730061 1593886637.10 151.5670 59.9995 32.0000 1.9599 1.9620 405.5641 406.1051 0.0836 -1.0000 -1.0000 1730139 1593886637.20 151.5670 59.9995 32.0000 1.9603 1.9625 405.4994 406.0404 0.0838 -1.0000 -1.0000 1730202 1593886637.30 151.5670 59.9995 32.0000 1.9605 1.9627 405.4407 405.9817 0.0837 -1.0000 -1.0000 1730264 1593886637.40 151.5670 59.9995 32.0000 1.9605 1.9626 405.4738 406.0145 0.0836 -1.0000 -1.0000 1730327 1593886637.50 151.5494 59.9995 32.0000 1.9591 1.9612 405.6069 406.1471 0.0836 -1.0000 -1.0000 1730561 1593886637.60 151.5434 59.9995 32.0000 1.9598 1.9619 405.6571 406.1971 0.0835 -1.0000 -1.0000 1730623 1593886637.70 151.5434 59.9995 32.0000 1.9600 1.9622 405.6764 406.2167 0.0836 -1.0000 -1.0000 1730686 1593886637.80 151.5434 59.9995 32.0000 1.9605 1.9627 405.5296 406.0695 0.0835 -1.0000 -1.0000 1730764 1593886637.90 151.5434 59.9995 32.0000 1.9604 1.9626 405.4177 405.9577 0.0835 -1.0000 -1.0000 1730827 1593886638.00 151.5434 59.9995 32.0000 1.9611 1.9633 405.5278 406.0675 0.0834 -1.0000 -1.0000 1731326 1593886638.10 151.5100 59.9995 32.0000 1.9597 1.9618 405.6660 406.2060 0.0836 -1.0000 -1.0000 1731389 1593886638.20 151.4698 59.9995 32.0000 1.9605 1.9626 405.6773 406.2189 0.0837 -1.0000 -1.0000 1731451 1593886638.30 151.4698 59.9995 32.0000 1.9604 1.9626 405.5350 406.0753 0.0836 -1.0000 -1.0000 1731514 1593886638.40 151.4698 59.9995 32.0000 1.9605 1.9626 405.3950 405.9356 0.0837 -1.0000 -1.0000 1731576 1593886638.50 151.4698 59.9995 32.0000 1.9604 1.9625 405.4623 406.0023 0.0836 -1.0000 -1.0000 1731654 1593886638.60 151.4698 59.9995 32.0000 1.9596 1.9617 405.5447 406.0853 0.0836 -1.0000 -1.0000 1731717 1593886638.70 151.4259 59.9995 32.0000 1.9596 1.9618 405.6578 406.1981 0.0836 -1.0000 -1.0000 1731779 1593886638.80 151.4259 59.9995 32.0000 1.9599 1.9621 405.6722 406.2132 0.0836 -1.0000 -1.0000 1731857 1593886638.90 151.4259 59.9995 32.0000 1.9602 1.9623 405.4705 406.0104 0.0836 -1.0000 -1.0000 1731920 1593886639.00 151.4259 59.9995 32.0000 1.9605 1.9626 405.4689 406.0098 0.0837 -1.0000 -1.0000 1731982 1593886639.10 151.4259 59.9995 32.0000 1.9607 1.9629 405.4891 406.0292 0.0836 -1.0000 -1.0000 1732061 1593886639.20 151.4626 59.9995 32.0000 1.9595 1.9617 405.6586 406.1991 0.0836 -1.0000 -1.0000 1732123 1593886639.30 151.4626 59.9995 32.0000 1.9594 1.9615 405.7333 406.2741 0.0836 -1.0000 -1.0000 1732186 1593886639.40 151.4626 59.9995 32.0000 1.9601 1.9623 405.6033 406.1433 0.0836 -1.0000 -1.0000 1732263 1593886639.50 151.4626 59.9995 32.0000 1.9604 1.9625 405.4021 405.9427 0.0837 -1.0000 -1.0000 1732326 1593886639.60 151.4626 59.9995 32.0000 1.9606 1.9628 405.4414 405.9813 0.0835 -1.0000 -1.0000 1732389 1593886639.70 151.4646 59.9994 32.0000 1.9601 1.9623 405.5569 406.0973 0.0836 -1.0000 -1.0000 1732451 1593886639.80 151.5211 59.9988 32.0000 1.9597 1.9618 405.6244 406.1653 0.0837 -1.0000 -1.0000 1732513 1593886639.90 151.5211 59.9988 32.0000 1.9596 1.9618 405.6091 406.1498 0.0836 -1.0000 -1.0000 1732592 1593886640.00 151.5211 59.9988 32.0000 1.9604 1.9625 405.5469 406.0870 0.0835 -1.0000 -1.0000 1732654 1593886640.10 151.5211 59.9988 32.0000 1.9608 1.9630 405.4886 406.0286 0.0835 -1.0000 -1.0000 1733076 1593886640.20 151.5211 59.9988 32.0000 1.9606 1.9627 405.4262 405.9660 0.0835 -1.0000 -1.0000 1733154 1593886640.30 151.5211 59.9988 32.0000 1.9591 1.9612 405.6075 406.1479 0.0836 -1.0000 -1.0000 1733216 1593886640.40 151.5390 59.9988 32.0000 1.9588 1.9609 405.6088 406.1493 0.0836 -1.0000 -1.0000 1733279 1593886640.50 151.5539 59.9988 32.0000 1.9597 1.9619 405.6334 406.1744 0.0836 -1.0000 -1.0000 1733357 1593886640.60 151.5539 59.9988 32.0000 1.9601 1.9622 405.4449 405.9850 0.0836 -1.0000 -1.0000 1733607 1593886640.70 151.5539 59.9988 32.0000 1.9601 1.9622 405.4930 406.0340 0.0837 -1.0000 -1.0000 1733669 1593886640.80 151.5539 59.9988 32.0000 1.9596 1.9617 405.5708 406.1115 0.0836 -1.0000 -1.0000 1733732 1593886640.90 151.5539 59.9988 32.0000 1.9589 1.9611 405.7061 406.2466 0.0837 -1.0000 -1.0000 1733794 1593886641.00 151.5288 59.9988 32.0000 1.9599 1.9620 405.5211 406.0618 0.0836 -1.0000 -1.0000 1733872 1593886641.10 151.5288 59.9988 32.0000 1.9605 1.9626 405.4021 405.9423 0.0836 -1.0000 -1.0000 1734060 1593886641.20 151.5288 59.9988 32.0000 1.9599 1.9621 405.3674 405.9090 0.0837 -1.0000 -1.0000 1734123 1593886641.30 151.5288 59.9988 32.0000 1.9595 1.9616 405.5081 406.0490 0.0837 -1.0000 -1.0000 1734185 1593886641.40 151.5288 59.9988 32.0000 1.9597 1.9619 405.5702 406.1111 0.0836 -1.0000 -1.0000 1734263 1593886641.50 151.5451 59.9988 32.0000 1.9601 1.9622 405.4291 405.9701 0.0837 -1.0000 -1.0000 1734325 1593886641.60 151.5455 59.9988 32.0000 1.9595 1.9617 405.3864 405.9269 0.0837 -1.0000 -1.0000 1734544 1593886641.70 151.5455 59.9988 32.0000 1.9591 1.9613 405.4630 406.0036 0.0836 -1.0000 -1.0000 1734622 1593886641.80 151.5455 59.9988 32.0000 1.9587 1.9608 405.6072 406.1485 0.0837 -1.0000 -1.0000 1734685 1593886641.90 151.5455 59.9988 32.0000 1.9587 1.9609 405.5901 406.1300 0.0835 -1.0000 -1.0000 1734763 1593886642.00 151.5434 59.9988 32.0000 1.9590 1.9611 405.5798 406.1199 0.0836 -1.0000 -1.0000 1734826 1593886642.10 151.5267 59.9988 32.0000 1.9601 1.9623 405.4350 405.9749 0.0836 -1.0000 -1.0000 1735310 1593886642.20 151.5267 59.9988 32.0000 1.9593 1.9614 405.3744 405.9149 0.0836 -1.0000 -1.0000 1735372 1593886642.30 151.5267 59.9988 32.0000 1.9592 1.9614 405.5262 406.0671 0.0837 -1.0000 -1.0000 1735435 1593886642.40 151.5267 59.9988 32.0000 1.9590 1.9611 405.5893 406.1285 0.0835 -1.0000 -1.0000 1735513 1593886642.50 151.5267 59.9988 32.0000 1.9594 1.9615 405.5658 406.1067 0.0837 -1.0000 -1.0000 1735575 1593886642.60 151.5180 59.9988 32.0000 1.9596 1.9618 405.4260 405.9667 0.0837 -1.0000 -1.0000 1735638 1593886642.70 151.5180 59.9988 32.0000 1.9597 1.9618 405.3473 405.8871 0.0835 -1.0000 -1.0000 1735700 1593886642.80 151.5180 59.9988 32.0000 1.9599 1.9621 405.4996 406.0404 0.0838 -1.0000 -1.0000 1735778 1593886642.90 151.5180 59.9988 32.0000 1.9589 1.9611 405.6197 406.1618 0.0838 -1.0000 -1.0000 1735841 1593886643.00 151.5180 59.9988 32.0000 1.9596 1.9618 405.6153 406.1563 0.0837 -1.0000 -1.0000 1735903 1593886643.10 151.5130 59.9988 32.0000 1.9594 1.9615 405.5045 406.0457 0.0837 -1.0000 -1.0000 1736091 1593886643.20 151.4036 59.9988 32.0000 1.9606 1.9628 405.4479 405.9892 0.0837 -1.0000 -1.0000 1736153 1593886643.30 151.4036 59.9988 32.0000 1.9604 1.9626 405.5138 406.0543 0.0836 -1.0000 -1.0000 1736216 1593886643.40 151.4036 59.9988 32.0000 1.9595 1.9616 405.6748 406.2161 0.0837 -1.0000 -1.0000 1736294 1593886643.50 151.4036 59.9988 32.0000 1.9594 1.9616 405.6020 406.1437 0.0838 -1.0000 -1.0000 1736356 1593886643.60 151.4036 59.9988 32.0000 1.9597 1.9619 405.5382 406.0794 0.0837 -1.0000 -1.0000 1736419 1593886643.70 151.4184 59.9988 32.0000 1.9602 1.9623 405.4966 406.0367 0.0836 -1.0000 -1.0000 1737106 1593886643.80 151.4184 59.9988 32.0000 1.9595 1.9617 405.5833 406.1242 0.0837 -1.0000 -1.0000 1737169 1593886643.90 151.4184 59.9988 32.0000 1.9593 1.9614 405.7070 406.2480 0.0837 -1.0000 -1.0000 1737247 1593886644.00 151.4184 59.9988 32.0000 1.9604 1.9626 405.5462 406.0878 0.0838 -1.0000 -1.0000 1737309 1593886644.10 151.4184 59.9988 32.0000 1.9606 1.9628 405.4463 405.9874 0.0837 -1.0000 -1.0000 1737372 1593886644.20 151.4407 59.9988 32.0000 1.9607 1.9629 405.3964 405.9371 0.0837 -1.0000 -1.0000 1737434 1593886644.30 151.4449 59.9988 32.0000 1.9597 1.9618 405.4911 406.0313 0.0836 -1.0000 -1.0000 1737497 1593886644.40 151.4449 59.9988 32.0000 1.9580 1.9602 405.6175 406.1582 0.0837 -1.0000 -1.0000 1737559 1593886644.50 151.4449 59.9988 32.0000 1.9599 1.9620 405.6332 406.1756 0.0839 -1.0000 -1.0000 1737637 1593886644.60 151.4449 59.9988 32.0000 1.9605 1.9627 405.5003 406.0415 0.0837 -1.0000 -1.0000 1737700 1593886644.70 151.4449 59.9988 32.0000 1.9606 1.9627 405.3841 405.9247 0.0837 -1.0000 -1.0000 1737825 1593886644.80 151.4772 59.9990 32.0000 1.9604 1.9625 405.6053 406.1454 0.0835 -1.0000 -1.0000 1737903 1593886644.90 151.4772 59.9990 32.0000 1.9604 1.9625 405.7097 406.2517 0.0837 -1.0000 -1.0000 1737965 1593886645.00 151.4772 59.9990 32.0000 1.9597 1.9619 405.6307 406.1712 0.0836 -1.0000 -1.0000 1738028 1593886645.10 151.4772 59.9990 32.0000 1.9601 1.9622 405.4224 405.9635 0.0838 -1.0000 -1.0000 1738106 1593886645.20 151.4772 59.9990 32.0000 1.9598 1.9620 405.5327 406.0732 0.0836 -1.0000 -1.0000 1738403 1593886645.30 151.5496 59.9990 32.0000 1.9601 1.9622 405.5837 406.1234 0.0835 -1.0000 -1.0000 1738465 1593886645.40 151.5496 59.9990 32.0000 1.9590 1.9612 405.6766 406.2176 0.0837 -1.0000 -1.0000 1738543 1593886645.50 151.5496 59.9990 32.0000 1.9596 1.9617 405.7014 406.2422 0.0836 -1.0000 -1.0000 1738606 1593886645.60 151.5496 59.9990 32.0000 1.9605 1.9626 405.5022 406.0427 0.0836 -1.0000 -1.0000 1738668 1593886645.70 151.5496 59.9990 32.0000 1.9598 1.9619 405.4028 405.9437 0.0837 -1.0000 -1.0000 1738809 1593886645.80 151.5493 59.9990 32.0000 1.9601 1.9622 405.4810 406.0219 0.0836 -1.0000 -1.0000 1738871 1593886645.90 151.5487 59.9990 32.0000 1.9600 1.9621 405.6329 406.1736 0.0836 -1.0000 -1.0000 1738949 1593886646.00 151.5487 59.9990 32.0000 1.9603 1.9625 405.5856 406.1264 0.0836 -1.0000 -1.0000 1739012 1593886646.10 151.5487 59.9990 32.0000 1.9601 1.9622 405.4360 405.9763 0.0836 -1.0000 -1.0000 1739074 1593886646.20 151.5487 59.9990 32.0000 1.9593 1.9615 405.4240 405.9644 0.0836 -1.0000 -1.0000 1739152 1593886646.30 151.5487 59.9990 32.0000 1.9595 1.9617 405.4813 406.0217 0.0836 -1.0000 -1.0000 1739215 1593886646.40 151.4597 59.9990 32.0000 1.9590 1.9611 405.6599 406.2004 0.0836 -1.0000 -1.0000 1739277 1593886646.50 151.4597 59.9990 32.0000 1.9594 1.9615 405.6402 406.1808 0.0836 -1.0000 -1.0000 1739340 1593886646.60 151.4597 59.9990 32.0000 1.9585 1.9606 405.7669 406.3078 0.0836 -1.0000 -1.0000 1739402 1593886646.70 151.4597 59.9990 32.0000 1.9595 1.9617 405.5030 406.0438 0.0837 -1.0000 -1.0000 1739590 1593886646.80 151.4597 59.9990 32.0000 1.9599 1.9620 405.3899 405.9305 0.0837 -1.0000 -1.0000 1739652 1593886646.90 151.4694 59.9990 32.0000 1.9599 1.9621 405.4408 405.9815 0.0836 -1.0000 -1.0000 1739715 1593886647.00 151.4886 59.9990 32.0000 1.9591 1.9613 405.5108 406.0509 0.0836 -1.0000 -1.0000 1739777 1593886647.10 151.4886 59.9990 32.0000 1.9598 1.9619 405.6223 406.1634 0.0837 -1.0000 -1.0000 1739855 1593886647.20 151.4886 59.9990 32.0000 1.9597 1.9618 405.4655 406.0064 0.0837 -1.0000 -1.0000 1739918 1593886647.30 151.4886 59.9990 32.0000 1.9598 1.9619 405.4785 406.0191 0.0836 -1.0000 -1.0000 1740355 1593886647.40 151.4886 59.9990 32.0000 1.9597 1.9618 405.4494 405.9894 0.0835 -1.0000 -1.0000 1740434 1593886647.50 151.4187 59.9990 32.0000 1.9592 1.9614 405.5186 406.0588 0.0836 -1.0000 -1.0000 1740496 1593886647.60 151.4187 59.9990 32.0000 1.9591 1.9613 405.5663 406.1071 0.0836 -1.0000 -1.0000 1740559 1593886647.70 151.4187 59.9990 32.0000 1.9587 1.9608 405.6195 406.1614 0.0839 -1.0000 -1.0000 1740621 1593886647.80 151.4187 59.9990 32.0000 1.9596 1.9617 405.4935 406.0347 0.0837 -1.0000 -1.0000 1740808 1593886647.90 151.4187 59.9990 32.0000 1.9602 1.9624 405.4695 406.0101 0.0837 -1.0000 -1.0000 1740871 1593886648.00 151.4074 59.9990 32.0000 1.9603 1.9625 405.4354 405.9766 0.0837 -1.0000 -1.0000 1740933 1593886648.10 151.3817 59.9990 32.0000 1.9596 1.9617 405.5356 406.0763 0.0836 -1.0000 -1.0000 1740996 1593886648.20 151.3817 59.9990 32.0000 1.9595 1.9616 405.5839 406.1249 0.0837 -1.0000 -1.0000 1741074 1593886648.30 151.3817 59.9990 32.0000 1.9605 1.9626 405.4316 405.9725 0.0836 -1.0000 -1.0000 1741355 1593886648.40 151.3817 59.9990 32.0000 1.9605 1.9626 405.3901 405.9309 0.0837 -1.0000 -1.0000 1741418 1593886648.50 151.3817 59.9990 32.0000 1.9601 1.9623 405.6344 406.1759 0.0837 -1.0000 -1.0000 1741480 1593886648.60 151.4577 59.9990 32.0000 1.9586 1.9608 405.7082 406.2495 0.0836 -1.0000 -1.0000 1741543 1593886648.70 151.4577 59.9990 32.0000 1.9601 1.9623 405.5210 406.0612 0.0836 -1.0000 -1.0000 1741605 1593886648.80 151.4577 59.9990 32.0000 1.9606 1.9627 405.4291 405.9703 0.0837 -1.0000 -1.0000 1741871 1593886648.90 151.4577 59.9990 32.0000 1.9599 1.9621 405.4620 406.0028 0.0837 -1.0000 -1.0000 1741933 1593886649.00 151.4577 59.9990 32.0000 1.9601 1.9623 405.5945 406.1353 0.0836 -1.0000 -1.0000 1741996 1593886649.10 151.4395 59.9990 32.0000 1.9601 1.9623 405.6710 406.2116 0.0836 -1.0000 -1.0000 1742074 1593886649.20 151.4297 59.9990 32.0000 1.9589 1.9610 405.7016 406.2419 0.0835 -1.0000 -1.0000 1742136 1593886649.30 151.4297 59.9990 32.0000 1.9600 1.9621 405.5148 406.0549 0.0836 -1.0000 -1.0000 1742574 1593886649.40 151.4297 59.9990 32.0000 1.9604 1.9626 405.4282 405.9682 0.0835 -1.0000 -1.0000 1742652 1593886649.50 151.4297 59.9990 32.0000 1.9603 1.9624 405.4591 405.9988 0.0835 -1.0000 -1.0000 1742714 1593886649.60 151.4327 59.9990 32.0000 1.9604 1.9625 405.6222 406.1630 0.0837 -1.0000 -1.0000 1742777 1593886649.70 151.5379 59.9986 32.0000 1.9596 1.9617 405.7658 406.3072 0.0837 -1.0000 -1.0000 1742855 1593886649.80 151.5379 59.9986 32.0000 1.9603 1.9624 405.5788 406.1194 0.0835 -1.0000 -1.0000 1742917 1593886649.90 151.5379 59.9986 32.0000 1.9605 1.9627 405.5218 406.0624 0.0837 -1.0000 -1.0000 1742980 1593886650.00 151.5379 59.9986 32.0000 1.9605 1.9626 405.4182 405.9599 0.0838 -1.0000 -1.0000 1743042 1593886650.10 151.5379 59.9986 32.0000 1.9601 1.9623 405.4732 406.0135 0.0835 -1.0000 -1.0000 1743105 1593886650.20 151.5379 59.9986 32.0000 1.9588 1.9609 405.6950 406.2354 0.0836 -1.0000 -1.0000 1743183 1593886650.30 151.5715 59.9986 32.0000 1.9594 1.9616 405.6043 406.1443 0.0835 -1.0000 -1.0000 1743355 1593886650.40 151.5799 59.9986 32.0000 1.9586 1.9608 405.5725 406.1132 0.0837 -1.0000 -1.0000 1743417 1593886650.50 151.5799 59.9986 32.0000 1.9604 1.9625 405.4207 405.9619 0.0837 -1.0000 -1.0000 1743495 1593886650.60 151.5799 59.9986 32.0000 1.9598 1.9620 405.3845 405.9242 0.0836 -1.0000 -1.0000 1743558 1593886650.70 151.5799 59.9986 32.0000 1.9597 1.9618 405.5434 406.0847 0.0838 -1.0000 -1.0000 1743620 1593886650.80 151.5799 59.9986 32.0000 1.9597 1.9619 405.6090 406.1505 0.0837 -1.0000 -1.0000 1743854 1593886650.90 151.5680 59.9986 32.0000 1.9597 1.9619 405.5779 406.1186 0.0836 -1.0000 -1.0000 1743917 1593886651.00 151.5680 59.9986 32.0000 1.9601 1.9623 405.5285 406.0691 0.0836 -1.0000 -1.0000 1743980 1593886651.10 151.5680 59.9986 32.0000 1.9597 1.9618 405.3633 405.9029 0.0835 -1.0000 -1.0000 1744058 1593886651.20 151.5680 59.9986 32.0000 1.9586 1.9607 405.5111 406.0516 0.0836 -1.0000 -1.0000 1744120 1593886651.30 151.5680 59.9986 32.0000 1.9587 1.9608 405.5960 406.1376 0.0838 -1.0000 -1.0000 1744589 1593886651.40 151.4582 59.9986 32.0000 1.9594 1.9616 405.6602 406.2007 0.0836 -1.0000 -1.0000 1744667 1593886651.50 151.4464 59.9986 32.0000 1.9589 1.9611 405.5904 406.1312 0.0837 -1.0000 -1.0000 1744730 1593886651.60 151.4464 59.9986 32.0000 1.9599 1.9620 405.3608 405.9011 0.0836 -1.0000 -1.0000 1744792 1593886651.70 151.4464 59.9986 32.0000 1.9592 1.9614 405.4706 406.0115 0.0837 -1.0000 -1.0000 1744870 1593886651.80 151.4464 59.9986 32.0000 1.9592 1.9613 405.5342 406.0745 0.0836 -1.0000 -1.0000 1744932 1593886651.90 151.4458 59.9986 32.0000 1.9588 1.9609 405.5776 406.1185 0.0837 -1.0000 -1.0000 1744995 1593886652.00 151.4232 59.9986 32.0000 1.9600 1.9622 405.4756 406.0165 0.0837 -1.0000 -1.0000 1745057 1593886652.10 151.4232 59.9986 32.0000 1.9602 1.9623 405.4640 406.0039 0.0836 -1.0000 -1.0000 1745120 1593886652.20 151.4232 59.9986 32.0000 1.9594 1.9615 405.3516 405.8922 0.0837 -1.0000 -1.0000 1745198 1593886652.30 151.4232 59.9986 32.0000 1.9597 1.9619 405.4924 406.0329 0.0836 -1.0000 -1.0000 1745260 1593886652.40 151.4232 59.9986 32.0000 1.9594 1.9615 405.6781 406.2193 0.0837 -1.0000 -1.0000 1745323 1593886652.50 151.4671 59.9986 32.0000 1.9594 1.9616 405.6075 406.1482 0.0837 -1.0000 -1.0000 1745401 1593886652.60 151.4671 59.9986 32.0000 1.9603 1.9625 405.5266 406.0688 0.0838 -1.0000 -1.0000 1745463 1593886652.70 151.4671 59.9986 32.0000 1.9603 1.9625 405.4173 405.9576 0.0835 -1.0000 -1.0000 1745526 1593886652.80 151.4671 59.9986 32.0000 1.9594 1.9616 405.4754 406.0152 0.0835 -1.0000 -1.0000 1745588 1593886652.90 151.4671 59.9986 32.0000 1.9592 1.9613 405.6148 406.1550 0.0836 -1.0000 -1.0000 1746073 1593886653.00 151.4385 59.9986 32.0000 1.9600 1.9621 405.5932 406.1344 0.0836 -1.0000 -1.0000 1746135 1593886653.10 151.3902 59.9986 32.0000 1.9603 1.9625 405.4421 405.9824 0.0836 -1.0000 -1.0000 1746213 1593886653.20 151.3902 59.9986 32.0000 1.9606 1.9628 405.4739 406.0143 0.0837 -1.0000 -1.0000 1746276 1593886653.30 151.3902 59.9986 32.0000 1.9602 1.9623 405.4942 406.0360 0.0837 -1.0000 -1.0000 1746339 1593886653.40 151.3902 59.9986 32.0000 1.9587 1.9609 405.6165 406.1567 0.0835 -1.0000 -1.0000 1746573 1593886653.50 151.3902 59.9986 32.0000 1.9595 1.9616 405.6987 406.2399 0.0837 -1.0000 -1.0000 1746635 1593886653.60 151.4478 59.9986 32.0000 1.9601 1.9622 405.6249 406.1671 0.0838 -1.0000 -1.0000 1746698 1593886653.70 151.4478 59.9986 32.0000 1.9608 1.9630 405.4656 406.0068 0.0837 -1.0000 -1.0000 1746776 1593886653.80 151.4478 59.9986 32.0000 1.9598 1.9619 405.5676 406.1078 0.0836 -1.0000 -1.0000 1746838 1593886653.90 151.4478 59.9986 32.0000 1.9590 1.9612 405.6648 406.2055 0.0836 -1.0000 -1.0000 1746901 1593886654.00 151.4478 59.9986 32.0000 1.9593 1.9615 405.7007 406.2417 0.0837 -1.0000 -1.0000 1747088 1593886654.10 151.4291 59.9986 32.0000 1.9599 1.9620 405.5943 406.1348 0.0836 -1.0000 -1.0000 1747151 1593886654.20 151.4219 59.9986 32.0000 1.9605 1.9626 405.3527 405.8936 0.0837 -1.0000 -1.0000 1747213 1593886654.30 151.4219 59.9986 32.0000 1.9594 1.9615 405.3929 405.9335 0.0837 -1.0000 -1.0000 1747276 1593886654.40 151.4219 59.9986 32.0000 1.9595 1.9616 405.5616 406.1019 0.0835 -1.0000 -1.0000 1747338 1593886654.50 151.4219 59.9986 32.0000 1.9596 1.9618 405.6531 406.1940 0.0836 -1.0000 -1.0000 1747416 1593886654.60 151.4219 59.9986 32.0000 1.9594 1.9615 405.5791 406.1201 0.0837 -1.0000 -1.0000 1747479 1593886654.70 151.4923 59.9993 32.0000 1.9601 1.9623 405.5718 406.1112 0.0834 -1.0000 -1.0000 1747541 1593886654.80 151.4923 59.9993 32.0000 1.9601 1.9622 405.4723 406.0119 0.0835 -1.0000 -1.0000 1747619 1593886654.90 151.4923 59.9993 32.0000 1.9599 1.9620 405.4680 406.0090 0.0837 -1.0000 -1.0000 1747682 1593886655.00 151.4923 59.9993 32.0000 1.9593 1.9614 405.5882 406.1298 0.0838 -1.0000 -1.0000 1747853 1593886655.10 151.4923 59.9993 32.0000 1.9599 1.9621 405.4012 405.9424 0.0837 -1.0000 -1.0000 1747932 1593886655.20 151.5186 59.9993 32.0000 1.9598 1.9620 405.4313 405.9722 0.0837 -1.0000 -1.0000 1747994 1593886655.30 151.5198 59.9993 32.0000 1.9604 1.9625 405.4776 406.0178 0.0835 -1.0000 -1.0000 1748057 1593886655.40 151.5198 59.9993 32.0000 1.9591 1.9613 405.6651 406.2057 0.0836 -1.0000 -1.0000 1748119 1593886655.50 151.5198 59.9993 32.0000 1.9595 1.9617 405.6149 406.1562 0.0836 -1.0000 -1.0000 1748353 1593886655.60 151.5198 59.9993 32.0000 1.9599 1.9620 405.5613 406.1015 0.0836 -1.0000 -1.0000 1748416 1593886655.70 151.5220 59.9993 32.0000 1.9607 1.9628 405.4633 406.0033 0.0836 -1.0000 -1.0000 1748494 1593886655.80 151.5295 59.9993 32.0000 1.9592 1.9614 405.4606 406.0013 0.0836 -1.0000 -1.0000 1748557 1593886655.90 151.5295 59.9993 32.0000 1.9592 1.9614 405.5306 406.0709 0.0836 -1.0000 -1.0000 1748635 1593886656.00 151.5295 59.9993 32.0000 1.9588 1.9610 405.5324 406.0738 0.0837 -1.0000 -1.0000 1749384 1593886656.10 151.5295 59.9993 32.0000 1.9600 1.9621 405.4140 405.9544 0.0837 -1.0000 -1.0000 1749447 1593886656.20 151.5295 59.9993 32.0000 1.9604 1.9625 405.4132 405.9542 0.0837 -1.0000 -1.0000 1749509 1593886656.30 151.5035 59.9993 32.0000 1.9602 1.9624 405.5172 406.0574 0.0835 -1.0000 -1.0000 1749572 1593886656.40 151.5035 59.9993 32.0000 1.9597 1.9618 405.6604 406.2010 0.0835 -1.0000 -1.0000 1749634 1593886656.50 151.5035 59.9993 32.0000 1.9590 1.9611 405.6481 406.1876 0.0834 -1.0000 -1.0000 1749712 1593886656.60 151.5035 59.9993 32.0000 1.9599 1.9621 405.5639 406.1047 0.0836 -1.0000 -1.0000 1749775 1593886656.70 151.5035 59.9993 32.0000 1.9608 1.9630 405.5267 406.0669 0.0836 -1.0000 -1.0000 1749837 1593886656.80 151.4922 59.9993 32.0000 1.9590 1.9612 405.4962 406.0366 0.0836 -1.0000 -1.0000 1749916 1593886656.90 151.4876 59.9993 32.0000 1.9598 1.9619 405.5044 406.0444 0.0835 -1.0000 -1.0000 1749978 1593886657.00 151.4876 59.9993 32.0000 1.9592 1.9613 405.6821 406.2228 0.0836 -1.0000 -1.0000 1750041 1593886657.10 151.4876 59.9993 32.0000 1.9593 1.9615 405.6064 406.1471 0.0836 -1.0000 -1.0000 1750119 1593886657.20 151.4876 59.9993 32.0000 1.9605 1.9627 405.5180 406.0591 0.0837 -1.0000 -1.0000 1750181 1593886657.30 151.4876 59.9993 32.0000 1.9603 1.9624 405.4357 405.9765 0.0837 -1.0000 -1.0000 1750244 1593886657.40 151.4888 59.9993 32.0000 1.9595 1.9617 405.6581 406.1988 0.0836 -1.0000 -1.0000 1750322 1593886657.50 151.4888 59.9993 32.0000 1.9592 1.9613 405.6898 406.2310 0.0837 -1.0000 -1.0000 1750384 1593886657.60 151.4888 59.9993 32.0000 1.9608 1.9629 405.5888 406.1295 0.0836 -1.0000 -1.0000 1750822 1593886657.70 151.4888 59.9993 32.0000 1.9613 1.9635 405.4654 406.0056 0.0836 -1.0000 -1.0000 1750900 1593886657.80 151.4888 59.9993 32.0000 1.9604 1.9625 405.4963 406.0365 0.0836 -1.0000 -1.0000 1750962 1593886657.90 151.4700 59.9993 32.0000 1.9593 1.9615 405.6435 406.1851 0.0837 -1.0000 -1.0000 1751040 1593886658.00 151.4700 59.9993 32.0000 1.9595 1.9616 405.6414 406.1824 0.0836 -1.0000 -1.0000 1751103 1593886658.10 151.4700 59.9993 32.0000 1.9601 1.9622 405.4754 406.0154 0.0835 -1.0000 -1.0000 1751321 1593886658.20 151.4700 59.9993 32.0000 1.9608 1.9630 405.4532 405.9929 0.0835 -1.0000 -1.0000 1751400 1593886658.30 151.4700 59.9993 32.0000 1.9602 1.9623 405.5308 406.0702 0.0835 -1.0000 -1.0000 1751462 1593886658.40 151.4865 59.9993 32.0000 1.9598 1.9619 405.6066 406.1473 0.0837 -1.0000 -1.0000 1751525 1593886658.50 151.4978 59.9993 32.0000 1.9600 1.9622 405.4836 406.0245 0.0837 -1.0000 -1.0000 1751603 1593886658.60 151.4978 59.9993 32.0000 1.9608 1.9629 405.4507 405.9914 0.0836 -1.0000 -1.0000 1751884 1593886658.70 151.4978 59.9993 32.0000 1.9604 1.9625 405.5833 406.1242 0.0837 -1.0000 -1.0000 1751947 1593886658.80 151.4978 59.9993 32.0000 1.9597 1.9619 405.6844 406.2264 0.0838 -1.0000 -1.0000 1752009 1593886658.90 151.4978 59.9993 32.0000 1.9597 1.9619 405.6705 406.2131 0.0838 -1.0000 -1.0000 1752072 1593886659.00 151.5729 59.9993 32.0000 1.9600 1.9622 405.5605 406.1013 0.0836 -1.0000 -1.0000 1752134 1593886659.10 151.5729 59.9993 32.0000 1.9606 1.9628 405.4829 406.0235 0.0837 -1.0000 -1.0000 1752321 1593886659.20 151.5729 59.9993 32.0000 1.9609 1.9630 405.4376 405.9779 0.0836 -1.0000 -1.0000 1752384 1593886659.30 151.5729 59.9993 32.0000 1.9599 1.9620 405.6313 406.1727 0.0838 -1.0000 -1.0000 1752446 1593886659.40 151.5729 59.9993 32.0000 1.9601 1.9623 405.7354 406.2767 0.0836 -1.0000 -1.0000 1752525 1593886659.50 151.5605 59.9996 32.0000 1.9597 1.9618 405.4950 406.0362 0.0837 -1.0000 -1.0000 1752587 1593886659.60 151.5566 59.9997 32.0000 1.9604 1.9625 405.3487 405.8889 0.0836 -1.0000 -1.0000 1753071 1593886659.70 151.5566 59.9997 32.0000 1.9601 1.9622 405.5000 406.0414 0.0838 -1.0000 -1.0000 1753149 1593886659.80 151.5566 59.9997 32.0000 1.9596 1.9617 405.6622 406.2032 0.0836 -1.0000 -1.0000 1753212 1593886659.90 151.5566 59.9997 32.0000 1.9602 1.9623 405.5783 406.1183 0.0836 -1.0000 -1.0000 1753290 1593886660.00 151.5566 59.9997 32.0000 1.9604 1.9626 405.5045 406.0457 0.0837 -1.0000 -1.0000 1753368 1593886660.10 151.5555 59.9997 32.0000 1.9609 1.9631 405.3485 405.8882 0.0835 -1.0000 -1.0000 1753587 1593886660.20 151.5494 59.9997 32.0000 1.9601 1.9622 405.4191 405.9597 0.0837 -1.0000 -1.0000 1753665 1593886660.30 151.5494 59.9997 32.0000 1.9593 1.9615 405.7158 406.2574 0.0837 -1.0000 -1.0000 1753727 1593886660.40 151.5494 59.9997 32.0000 1.9595 1.9616 405.6010 406.1422 0.0837 -1.0000 -1.0000 1753790 1593886660.50 151.5494 59.9997 32.0000 1.9600 1.9621 405.5961 406.1366 0.0836 -1.0000 -1.0000 1753868 1593886660.60 151.5494 59.9997 32.0000 1.9598 1.9619 405.4517 405.9920 0.0836 -1.0000 -1.0000 1753930 1593886660.70 151.5629 59.9997 32.0000 1.9600 1.9621 405.5183 406.0586 0.0836 -1.0000 -1.0000 1754055 1593886660.80 151.5629 59.9997 32.0000 1.9592 1.9613 405.7024 406.2426 0.0835 -1.0000 -1.0000 1754134 1593886660.90 151.5629 59.9997 32.0000 1.9594 1.9615 405.5550 406.0949 0.0835 -1.0000 -1.0000 1754196 1593886661.00 151.5629 59.9997 32.0000 1.9604 1.9626 405.4431 405.9839 0.0837 -1.0000 -1.0000 1754259 1593886661.10 151.5629 59.9997 32.0000 1.9600 1.9621 405.3902 405.9306 0.0836 -1.0000 -1.0000 1754321 1593886661.20 151.4799 59.9997 32.0000 1.9603 1.9624 405.4701 406.0106 0.0836 -1.0000 -1.0000 1754384 1593886661.30 151.4666 59.9997 32.0000 1.9592 1.9614 405.5789 406.1195 0.0837 -1.0000 -1.0000 1754446 1593886661.40 151.4666 59.9997 32.0000 1.9590 1.9611 405.6234 406.1636 0.0836 -1.0000 -1.0000 1754524 1593886661.50 151.4666 59.9997 32.0000 1.9601 1.9623 405.4960 406.0375 0.0837 -1.0000 -1.0000 1754587 1593886661.60 151.4666 59.9997 32.0000 1.9596 1.9618 405.4165 405.9570 0.0836 -1.0000 -1.0000 1754649 1593886661.70 151.4679 59.9997 32.0000 1.9596 1.9618 405.3523 405.8933 0.0837 -1.0000 -1.0000 1754727 1593886661.80 151.4976 59.9997 32.0000 1.9592 1.9614 405.5875 406.1281 0.0836 -1.0000 -1.0000 1754790 1593886661.90 151.4976 59.9997 32.0000 1.9596 1.9617 405.6053 406.1463 0.0837 -1.0000 -1.0000 1754852 1593886662.00 151.4976 59.9997 32.0000 1.9598 1.9620 405.5335 406.0730 0.0835 -1.0000 -1.0000 1754914 1593886662.10 151.4976 59.9997 32.0000 1.9601 1.9623 405.3776 405.9180 0.0836 -1.0000 -1.0000 1754977 1593886662.20 151.4976 59.9997 32.0000 1.9603 1.9625 405.5151 406.0556 0.0836 -1.0000 -1.0000 1755727 1593886662.30 151.4264 59.9997 32.0000 1.9592 1.9613 405.5312 406.0722 0.0837 -1.0000 -1.0000 1755789 1593886662.40 151.4241 59.9997 32.0000 1.9592 1.9614 405.6722 406.2137 0.0838 -1.0000 -1.0000 1755852 1593886662.50 151.4241 59.9997 32.0000 1.9593 1.9615 405.5567 406.0978 0.0836 -1.0000 -1.0000 1755914 1593886662.60 151.4241 59.9997 32.0000 1.9598 1.9620 405.4077 405.9481 0.0836 -1.0000 -1.0000 1755977 1593886662.70 151.4241 59.9997 32.0000 1.9604 1.9626 405.3858 405.9264 0.0837 -1.0000 -1.0000 1756055 1593886662.80 151.4241 59.9997 32.0000 1.9600 1.9621 405.4079 405.9479 0.0835 -1.0000 -1.0000 1756117 1593886662.90 151.4241 59.9997 32.0000 1.9595 1.9617 405.6639 406.2050 0.0837 -1.0000 -1.0000 1756180 1593886663.00 151.4030 59.9997 32.0000 1.9588 1.9610 405.5967 406.1379 0.0837 -1.0000 -1.0000 1756242 1593886663.10 151.4030 59.9997 32.0000 1.9596 1.9618 405.4241 405.9645 0.0836 -1.0000 -1.0000 1756321 1593886663.20 151.4030 59.9997 32.0000 1.9595 1.9617 405.4141 405.9553 0.0838 -1.0000 -1.0000 1756383 1593886663.30 151.4030 59.9997 32.0000 1.9600 1.9622 405.4732 406.0151 0.0837 -1.0000 -1.0000 1756446 1593886663.40 151.4030 59.9997 32.0000 1.9592 1.9614 405.5942 406.1344 0.0835 -1.0000 -1.0000 1756508 1593886663.50 151.4489 59.9997 32.0000 1.9591 1.9612 405.5898 406.1311 0.0837 -1.0000 -1.0000 1756571 1593886663.60 151.4489 59.9997 32.0000 1.9598 1.9620 405.5238 406.0653 0.0838 -1.0000 -1.0000 1756633 1593886663.70 151.4489 59.9997 32.0000 1.9600 1.9622 405.4001 405.9413 0.0837 -1.0000 -1.0000 1756820 1593886663.80 151.4489 59.9997 32.0000 1.9600 1.9622 405.3422 405.8825 0.0836 -1.0000 -1.0000 1756883 1593886663.90 151.4489 59.9997 32.0000 1.9593 1.9615 405.4300 405.9707 0.0837 -1.0000 -1.0000 1756961 1593886664.00 151.4885 59.9997 32.0000 1.9599 1.9620 405.5294 406.0707 0.0838 -1.0000 -1.0000 1757023 1593886664.10 151.5422 59.9997 32.0000 1.9600 1.9621 405.4250 405.9648 0.0835 -1.0000 -1.0000 1757086 1593886664.20 151.5422 59.9997 32.0000 1.9600 1.9622 405.3609 405.9021 0.0838 -1.0000 -1.0000 1757867 1593886664.30 151.5422 59.9997 32.0000 1.9598 1.9619 405.4663 406.0074 0.0836 -1.0000 -1.0000 1757930 1593886664.40 151.5422 59.9997 32.0000 1.9597 1.9618 405.6155 406.1560 0.0836 -1.0000 -1.0000 1757992 1593886664.50 151.5422 59.9997 32.0000 1.9596 1.9617 405.6674 406.2080 0.0836 -1.0000 -1.0000 1758054 1593886664.60 151.5950 60.0007 32.0000 1.9607 1.9628 405.5259 406.0666 0.0836 -1.0000 -1.0000 1758117 1593886664.70 151.5950 60.0007 32.0000 1.9603 1.9625 405.3348 405.8746 0.0836 -1.0000 -1.0000 1758179 1593886664.80 151.5950 60.0007 32.0000 1.9603 1.9624 405.4152 405.9561 0.0836 -1.0000 -1.0000 1758258 1593886664.90 151.5950 60.0007 32.0000 1.9599 1.9621 405.5682 406.1083 0.0835 -1.0000 -1.0000 1758320 1593886665.00 151.5950 60.0007 32.0000 1.9595 1.9617 405.6250 406.1652 0.0835 -1.0000 -1.0000 1758383 1593886665.10 151.5950 60.0007 32.0000 1.9596 1.9618 405.5125 406.0530 0.0836 -1.0000 -1.0000 1758460 1593886665.20 151.5496 60.0007 32.0000 1.9592 1.9614 405.4039 405.9444 0.0836 -1.0000 -1.0000 1758523 1593886665.30 151.5496 60.0007 32.0000 1.9597 1.9619 405.4215 405.9617 0.0836 -1.0000 -1.0000 1758586 1593886665.40 151.5496 60.0007 32.0000 1.9593 1.9615 405.6020 406.1431 0.0836 -1.0000 -1.0000 1758664 1593886665.50 151.5496 60.0007 32.0000 1.9605 1.9626 405.4785 406.0184 0.0835 -1.0000 -1.0000 1758710 1593886665.60 151.5496 60.0007 32.0000 1.9602 1.9624 405.3175 405.8571 0.0835 -1.0000 -1.0000 1758789 1593886665.70 151.5062 60.0007 32.0000 1.9598 1.9619 405.3281 405.8686 0.0837 -1.0000 -1.0000 1758929 1593886665.80 151.4664 60.0007 32.0000 1.9593 1.9615 405.4874 406.0283 0.0836 -1.0000 -1.0000 1759054 1593886665.90 151.4664 60.0007 32.0000 1.9582 1.9604 405.6117 406.1525 0.0837 -1.0000 -1.0000 1759132 1593886666.00 151.4664 60.0007 32.0000 1.9596 1.9618 405.5653 406.1069 0.0838 -1.0000 -1.0000 1759195 1593886666.10 151.4664 60.0007 32.0000 1.9595 1.9617 405.4782 406.0196 0.0838 -1.0000 -1.0000 1759257 1593886666.20 151.4664 60.0007 32.0000 1.9601 1.9622 405.3948 405.9358 0.0837 -1.0000 -1.0000 1759335 1593886666.30 151.4664 60.0007 32.0000 1.9596 1.9618 405.6199 406.1610 0.0837 -1.0000 -1.0000 1800163 1593886666.40 151.4312 60.0007 32.0000 1.9591 1.9612 405.5505 406.0916 0.0837 -1.0000 -1.0000 1800226 1593886666.50 151.4312 60.0007 32.0000 1.9593 1.9614 405.6285 406.1692 0.0836 -1.0000 -1.0000 1800288 1593886666.60 151.4312 60.0007 32.0000 1.9601 1.9622 405.4905 406.0307 0.0836 -1.0000 -1.0000 1800351 1593886666.70 151.4312 60.0007 32.0000 1.9596 1.9618 405.3661 405.9071 0.0837 -1.0000 -1.0000 1800413 1593886666.80 151.4312 60.0007 32.0000 1.9596 1.9617 405.4561 405.9961 0.0836 -1.0000 -1.0000 1800491 1593886666.90 151.3898 60.0007 32.0000 1.9595 1.9617 405.5793 406.1197 0.0836 -1.0000 -1.0000 1800554 1593886667.00 151.3862 60.0007 32.0000 1.9593 1.9615 405.7454 406.2860 0.0835 -1.0000 -1.0000 1800616 1593886667.10 151.3862 60.0007 32.0000 1.9598 1.9620 405.5262 406.0659 0.0835 -1.0000 -1.0000 1800695 1593886667.20 151.3862 60.0007 32.0000 1.9603 1.9624 405.4619 406.0023 0.0836 -1.0000 -1.0000 1800757 1593886667.30 151.3862 60.0007 32.0000 1.9604 1.9626 405.4287 405.9690 0.0836 -1.0000 -1.0000 1800820 1593886667.40 151.3862 60.0007 32.0000 1.9602 1.9624 405.5439 406.0842 0.0836 -1.0000 -1.0000 1800882 1593886667.50 151.4339 60.0007 32.0000 1.9592 1.9613 405.5832 406.1238 0.0837 -1.0000 -1.0000 1800944 1593886667.60 151.4339 60.0007 32.0000 1.9596 1.9618 405.5528 406.0941 0.0837 -1.0000 -1.0000 1801007 1593886667.70 151.4339 60.0007 32.0000 1.9599 1.9620 405.4038 405.9447 0.0838 -1.0000 -1.0000 1801085 1593886667.80 151.4339 60.0007 32.0000 1.9599 1.9620 405.4027 405.9429 0.0836 -1.0000 -1.0000 1801147 1593886667.90 151.4339 60.0007 32.0000 1.9598 1.9619 405.4647 406.0046 0.0835 -1.0000 -1.0000 1801210 1593886668.00 151.4570 60.0007 32.0000 1.9596 1.9618 405.5878 406.1289 0.0837 -1.0000 -1.0000 1801272 1593886668.10 151.4623 60.0007 32.0000 1.9596 1.9618 405.7479 406.2883 0.0835 -1.0000 -1.0000 1801350 1593886668.20 151.4623 60.0007 32.0000 1.9606 1.9628 405.5123 406.0518 0.0835 -1.0000 -1.0000 1801413 1593886668.30 151.4623 60.0007 32.0000 1.9606 1.9628 405.4872 406.0277 0.0836 -1.0000 -1.0000 1801897 1593886668.40 151.4623 60.0007 32.0000 1.9596 1.9618 405.3726 405.9127 0.0836 -1.0000 -1.0000 1801960 1593886668.50 151.4623 60.0007 32.0000 1.9593 1.9615 405.5218 406.0623 0.0836 -1.0000 -1.0000 1802038 1593886668.60 151.4727 60.0007 32.0000 1.9593 1.9614 405.5605 406.1017 0.0837 -1.0000 -1.0000 1802100 1593886668.70 151.4727 60.0007 32.0000 1.9605 1.9627 405.4911 406.0321 0.0837 -1.0000 -1.0000 1802163 1593886668.80 151.4727 60.0007 32.0000 1.9598 1.9619 405.3806 405.9211 0.0836 -1.0000 -1.0000 1802241 1593886668.90 151.4727 60.0007 32.0000 1.9603 1.9625 405.4363 405.9772 0.0837 -1.0000 -1.0000 1802303 1593886669.00 151.4727 60.0007 32.0000 1.9596 1.9618 405.5327 406.0730 0.0836 -1.0000 -1.0000 1802366 1593886669.10 151.5286 60.0007 32.0000 1.9597 1.9618 405.6190 406.1604 0.0837 -1.0000 -1.0000 1802444 1593886669.20 151.5659 60.0007 32.0000 1.9594 1.9615 405.6322 406.1724 0.0835 -1.0000 -1.0000 1802507 1593886669.30 151.5659 60.0007 32.0000 1.9599 1.9620 405.5019 406.0424 0.0836 -1.0000 -1.0000 1802553 1593886669.40 151.5659 60.0007 32.0000 1.9593 1.9615 405.3538 405.8940 0.0836 -1.0000 -1.0000 1802881 1593886669.50 151.5659 60.0007 32.0000 1.9600 1.9621 405.3993 405.9402 0.0837 -1.0000 -1.0000 1802944 1593886669.60 151.5659 60.0007 32.0000 1.9591 1.9612 405.4465 405.9871 0.0837 -1.0000 -1.0000 1803006 1593886669.70 151.5659 60.0007 32.0000 1.9595 1.9617 405.6038 406.1450 0.0837 -1.0000 -1.0000 1803084 1593886669.80 151.5662 60.0012 32.0000 1.9598 1.9620 405.4088 405.9494 0.0836 -1.0000 -1.0000 1803147 1593886669.90 151.5662 60.0012 32.0000 1.9596 1.9618 405.4127 405.9525 0.0835 -1.0000 -1.0000 1803397 1593886670.00 151.5662 60.0012 32.0000 1.9592 1.9614 405.5507 406.0910 0.0836 -1.0000 -1.0000 1803459 1593886670.10 151.5662 60.0012 32.0000 1.9598 1.9619 405.6737 406.2151 0.0837 -1.0000 -1.0000 1803522 1593886670.20 151.5662 60.0012 32.0000 1.9594 1.9616 405.6482 406.1906 0.0839 -1.0000 -1.0000 1803600 1593886670.30 151.5662 60.0012 32.0000 1.9592 1.9614 405.5509 406.0924 0.0837 -1.0000 -1.0000 1803662 1593886670.40 151.5372 60.0012 32.0000 1.9593 1.9614 405.3998 405.9405 0.0836 -1.0000 -1.0000 1803725 1593886670.50 151.5372 60.0012 32.0000 1.9596 1.9618 405.4691 406.0101 0.0837 -1.0000 -1.0000 1803787 1593886670.60 151.5372 60.0012 32.0000 1.9600 1.9621 405.6187 406.1601 0.0837 -1.0000 -1.0000 1803850 1593886670.70 151.5372 60.0012 32.0000 1.9594 1.9616 405.6787 406.2196 0.0837 -1.0000 -1.0000 1803912 1593886670.80 151.5372 60.0012 32.0000 1.9594 1.9616 405.4929 406.0337 0.0837 -1.0000 -1.0000 1803991 1593886670.90 151.4779 60.0012 32.0000 1.9593 1.9615 405.5880 406.1294 0.0837 -1.0000 -1.0000 1804584 1593886671.00 151.4661 60.0012 32.0000 1.9598 1.9619 405.6363 406.1768 0.0837 -1.0000 -1.0000 1804647 1593886671.10 151.4661 60.0012 32.0000 1.9605 1.9626 405.6054 406.1462 0.0835 -1.0000 -1.0000 1804709 1593886671.20 151.4661 60.0012 32.0000 1.9603 1.9625 405.4374 405.9790 0.0838 -1.0000 -1.0000 1804772 1593886671.30 151.4661 60.0012 32.0000 1.9612 1.9634 405.3384 405.8793 0.0837 -1.0000 -1.0000 1804834 1593886671.40 151.4661 60.0012 32.0000 1.9605 1.9626 405.5086 406.0497 0.0837 -1.0000 -1.0000 1804912 1593886671.50 151.4662 60.0012 32.0000 1.9597 1.9618 405.5484 406.0895 0.0837 -1.0000 -1.0000 1804975 1593886671.60 151.4662 60.0012 32.0000 1.9590 1.9612 405.6765 406.2177 0.0837 -1.0000 -1.0000 1805037 1593886671.70 151.4662 60.0012 32.0000 1.9600 1.9622 405.6248 406.1662 0.0837 -1.0000 -1.0000 1805115 1593886671.80 151.4662 60.0012 32.0000 1.9602 1.9624 405.4544 405.9944 0.0836 -1.0000 -1.0000 1805178 1593886671.90 151.4662 60.0012 32.0000 1.9609 1.9630 405.4637 406.0040 0.0836 -1.0000 -1.0000 1805240 1593886672.00 151.4555 60.0012 32.0000 1.9597 1.9618 405.6765 406.2173 0.0836 -1.0000 -1.0000 1805334 1593886672.10 151.4425 60.0012 32.0000 1.9596 1.9617 405.6517 406.1916 0.0835 -1.0000 -1.0000 1805396 1593886672.20 151.4425 60.0012 32.0000 1.9600 1.9622 405.5609 406.1017 0.0837 -1.0000 -1.0000 1805474 1593886672.30 151.4425 60.0012 32.0000 1.9603 1.9625 405.4178 405.9587 0.0837 -1.0000 -1.0000 1805552 1593886672.40 151.4425 60.0012 32.0000 1.9606 1.9628 405.4522 405.9921 0.0835 -1.0000 -1.0000 1805615 1593886672.50 151.4425 60.0012 32.0000 1.9598 1.9620 405.5582 406.0987 0.0836 -1.0000 -1.0000 1805849 1593886672.60 151.4581 60.0012 32.0000 1.9595 1.9617 405.6639 406.2051 0.0837 -1.0000 -1.0000 1805912 1593886672.70 151.4581 60.0012 32.0000 1.9602 1.9624 405.5860 406.1263 0.0835 -1.0000 -1.0000 1805975 1593886672.80 151.4581 60.0012 32.0000 1.9604 1.9626 405.4426 405.9828 0.0836 -1.0000 -1.0000 1806052 1593886672.90 151.4581 60.0012 32.0000 1.9607 1.9629 405.4520 405.9926 0.0836 -1.0000 -1.0000 1806115 1593886673.00 151.4581 60.0012 32.0000 1.9600 1.9621 405.4824 406.0228 0.0836 -1.0000 -1.0000 1806334 1593886673.10 151.4891 60.0012 32.0000 1.9602 1.9623 405.7035 406.2436 0.0835 -1.0000 -1.0000 1806412 1593886673.20 151.4948 60.0012 32.0000 1.9602 1.9624 405.5402 406.0809 0.0837 -1.0000 -1.0000 1806474 1593886673.30 151.4948 60.0012 32.0000 1.9606 1.9627 405.4755 406.0167 0.0837 -1.0000 -1.0000 1806537 1593886673.40 151.4948 60.0012 32.0000 1.9598 1.9619 405.5161 406.0569 0.0835 -1.0000 -1.0000 1806615 1593886673.50 151.4948 60.0012 32.0000 1.9592 1.9613 405.6049 406.1459 0.0837 -1.0000 -1.0000 1806662 1593886673.60 151.4948 60.0012 32.0000 1.9596 1.9617 405.6503 406.1921 0.0838 -1.0000 -1.0000 1806849 1593886673.70 151.5245 60.0012 32.0000 1.9595 1.9617 405.6389 406.1803 0.0837 -1.0000 -1.0000 1806912 1593886673.80 151.5245 60.0012 32.0000 1.9589 1.9611 405.5510 406.0916 0.0836 -1.0000 -1.0000 1806974 1593886673.90 151.5245 60.0012 32.0000 1.9604 1.9626 405.4245 405.9651 0.0836 -1.0000 -1.0000 1807052 1593886674.00 151.5245 60.0012 32.0000 1.9602 1.9623 405.4938 406.0341 0.0836 -1.0000 -1.0000 1807115 1593886674.10 151.5245 60.0012 32.0000 1.9596 1.9617 405.5319 406.0730 0.0837 -1.0000 -1.0000 1807177 1593886674.20 151.5371 60.0012 32.0000 1.9603 1.9624 405.5393 406.0801 0.0836 -1.0000 -1.0000 1807255 1593886674.30 151.5419 60.0012 32.0000 1.9611 1.9633 405.5234 406.0649 0.0837 -1.0000 -1.0000 1807318 1593886674.40 151.5419 60.0012 32.0000 1.9606 1.9627 405.4455 405.9857 0.0836 -1.0000 -1.0000 1807380 1593886674.50 151.5419 60.0012 32.0000 1.9596 1.9617 405.4905 406.0304 0.0835 -1.0000 -1.0000 1807443 1593886674.60 151.5419 60.0012 32.0000 1.9594 1.9615 405.5474 406.0879 0.0836 -1.0000 -1.0000 1807505 1593886674.70 151.5419 60.0012 32.0000 1.9597 1.9618 405.6714 406.2119 0.0836 -1.0000 -1.0000 1807568 1593886674.80 151.6089 60.0016 32.0000 1.9596 1.9618 405.6272 406.1680 0.0837 -1.0000 -1.0000 1807646 1593886674.90 151.6089 60.0016 32.0000 1.9597 1.9618 405.4689 406.0090 0.0836 -1.0000 -1.0000 1807708 1593886675.00 151.6089 60.0016 32.0000 1.9606 1.9628 405.4452 405.9860 0.0836 -1.0000 -1.0000 1807771 1593886675.10 151.6089 60.0016 32.0000 1.9596 1.9617 405.5675 406.1080 0.0836 -1.0000 -1.0000 1808114 1593886675.20 151.6089 60.0016 32.0000 1.9595 1.9617 405.6294 406.1691 0.0835 -1.0000 -1.0000 1808177 1593886675.30 151.5647 60.0016 32.0000 1.9596 1.9617 405.5742 406.1151 0.0836 -1.0000 -1.0000 1808240 1593886675.40 151.5647 60.0016 32.0000 1.9604 1.9626 405.4572 405.9974 0.0836 -1.0000 -1.0000 1808302 1593886675.50 151.5647 60.0016 32.0000 1.9599 1.9620 405.4879 406.0285 0.0837 -1.0000 -1.0000 1808380 1593886675.60 151.5647 60.0016 32.0000 1.9592 1.9614 405.6396 406.1801 0.0836 -1.0000 -1.0000 1808599 1593886675.70 151.5647 60.0016 32.0000 1.9598 1.9619 405.5600 406.0999 0.0835 -1.0000 -1.0000 1808677 1593886675.80 151.5556 60.0016 32.0000 1.9606 1.9627 405.4639 406.0038 0.0835 -1.0000 -1.0000 1808740 1593886675.90 151.5328 60.0016 32.0000 1.9606 1.9628 405.4589 405.9989 0.0836 -1.0000 -1.0000 1808817 1593886676.00 151.5328 60.0016 32.0000 1.9617 1.9639 405.4745 406.0147 0.0835 -1.0000 -1.0000 1808880 1593886676.10 151.5328 60.0016 32.0000 1.9601 1.9623 405.5988 406.1390 0.0835 -1.0000 -1.0000 1809208 1593886676.20 151.5328 60.0016 32.0000 1.9594 1.9616 405.7181 406.2583 0.0835 -1.0000 -1.0000 1809270 1593886676.30 151.5328 60.0016 32.0000 1.9596 1.9618 405.6563 406.1978 0.0838 -1.0000 -1.0000 1809333 1593886676.40 151.4352 60.0016 32.0000 1.9594 1.9615 405.5193 406.0600 0.0836 -1.0000 -1.0000 1809395 1593886676.50 151.4352 60.0016 32.0000 1.9596 1.9618 405.4394 405.9786 0.0835 -1.0000 -1.0000 1809473 1593886676.60 151.4352 60.0016 32.0000 1.9597 1.9618 405.5177 406.0575 0.0835 -1.0000 -1.0000 1810364 1593886676.70 151.4352 60.0016 32.0000 1.9591 1.9613 405.6472 406.1884 0.0837 -1.0000 -1.0000 1810427 1593886676.80 151.4352 60.0016 32.0000 1.9596 1.9618 405.5848 406.1254 0.0836 -1.0000 -1.0000 1810489 1593886676.90 151.4585 60.0016 32.0000 1.9600 1.9622 405.4672 406.0072 0.0835 -1.0000 -1.0000 1810552 1593886677.00 151.4735 60.0016 32.0000 1.9615 1.9637 405.3528 405.8927 0.0835 -1.0000 -1.0000 1810629 1593886677.10 151.4735 60.0016 32.0000 1.9604 1.9625 405.4508 405.9902 0.0835 -1.0000 -1.0000 1810692 1593886677.20 151.4735 60.0016 32.0000 1.9589 1.9610 405.5565 406.0964 0.0835 -1.0000 -1.0000 1810754 1593886677.30 151.4735 60.0016 32.0000 1.9599 1.9621 405.6716 406.2124 0.0836 -1.0000 -1.0000 1810817 1593886677.40 151.4735 60.0016 32.0000 1.9606 1.9627 405.6281 406.1685 0.0836 -1.0000 -1.0000 1810895 1593886677.50 151.4735 60.0016 32.0000 1.9604 1.9626 405.5163 406.0571 0.0837 -1.0000 -1.0000 1810957 1593886677.60 151.4983 60.0016 32.0000 1.9599 1.9621 405.6080 406.1482 0.0835 -1.0000 -1.0000 1811020 1593886677.70 151.4983 60.0016 32.0000 1.9596 1.9617 405.7091 406.2497 0.0836 -1.0000 -1.0000 1811082 1593886677.80 151.4983 60.0016 32.0000 1.9600 1.9622 405.6329 406.1735 0.0836 -1.0000 -1.0000 1811145 1593886677.90 151.4983 60.0016 32.0000 1.9605 1.9627 405.5997 406.1399 0.0836 -1.0000 -1.0000 1811223 1593886678.00 151.4983 60.0016 32.0000 1.9602 1.9623 405.4526 405.9930 0.0836 -1.0000 -1.0000 1811286 1593886678.10 151.5160 60.0016 32.0000 1.9602 1.9624 405.5133 406.0535 0.0836 -1.0000 -1.0000 1811348 1593886678.20 151.5246 60.0016 32.0000 1.9603 1.9625 405.6012 406.1428 0.0838 -1.0000 -1.0000 1811848 1593886678.30 151.5246 60.0016 32.0000 1.9598 1.9620 405.5719 406.1134 0.0838 -1.0000 -1.0000 1811910 1593886678.40 151.5246 60.0016 32.0000 1.9596 1.9618 405.5838 406.1253 0.0837 -1.0000 -1.0000 1811973 1593886678.50 151.5246 60.0016 32.0000 1.9601 1.9622 405.4376 405.9774 0.0835 -1.0000 -1.0000 1812051 1593886678.60 151.5246 60.0016 32.0000 1.9613 1.9635 405.4469 405.9871 0.0836 -1.0000 -1.0000 1812114 1593886678.70 151.5885 60.0016 32.0000 1.9604 1.9625 405.4796 406.0204 0.0837 -1.0000 -1.0000 1812176 1593886678.80 151.5885 60.0016 32.0000 1.9597 1.9619 405.6815 406.2229 0.0837 -1.0000 -1.0000 1812239 1593886678.90 151.5885 60.0016 32.0000 1.9600 1.9621 405.5909 406.1317 0.0836 -1.0000 -1.0000 1812301 1593886679.00 151.5885 60.0016 32.0000 1.9602 1.9623 405.4958 406.0360 0.0836 -1.0000 -1.0000 1812364 1593886679.10 151.5885 60.0016 32.0000 1.9599 1.9620 405.4169 405.9571 0.0836 -1.0000 -1.0000 1812442 1593886679.20 151.5573 60.0016 32.0000 1.9593 1.9615 405.6048 406.1448 0.0835 -1.0000 -1.0000 1812504 1593886679.30 151.5279 60.0016 32.0000 1.9595 1.9617 405.6106 406.1517 0.0837 -1.0000 -1.0000 1812645 1593886679.40 151.5279 60.0016 32.0000 1.9591 1.9612 405.5767 406.1184 0.0838 -1.0000 -1.0000 1812723 1593886679.50 151.5279 60.0016 32.0000 1.9599 1.9620 405.4535 405.9952 0.0837 -1.0000 -1.0000 1812785 1593886679.60 151.5279 60.0016 32.0000 1.9605 1.9626 405.4220 405.9628 0.0837 -1.0000 -1.0000 1812848 1593886679.70 151.5279 60.0016 32.0000 1.9599 1.9620 405.4867 406.0277 0.0837 -1.0000 -1.0000 1812926 1593886679.80 151.5155 60.0014 32.0000 1.9593 1.9615 405.5916 406.1326 0.0837 -1.0000 -1.0000 1812988 1593886679.90 151.4835 60.0008 32.0000 1.9600 1.9621 405.4348 405.9763 0.0837 -1.0000 -1.0000 1813051 1593886680.00 151.4835 60.0008 32.0000 1.9608 1.9630 405.4282 405.9684 0.0836 -1.0000 -1.0000 1813113 1593886680.10 151.4835 60.0008 32.0000 1.9600 1.9622 405.4253 405.9651 0.0835 -1.0000 -1.0000 1813176 1593886680.20 151.4835 60.0008 32.0000 1.9589 1.9610 405.6042 406.1440 0.0836 -1.0000 -1.0000 1813254 1593886680.30 151.4835 60.0008 32.0000 1.9594 1.9615 405.6485 406.1895 0.0836 -1.0000 -1.0000 1813894 1593886680.40 151.4835 60.0008 32.0000 1.9602 1.9624 405.5698 406.1107 0.0837 -1.0000 -1.0000 1813957 1593886680.50 151.4458 60.0008 32.0000 1.9606 1.9628 405.4071 405.9485 0.0838 -1.0000 -1.0000 1814020 1593886680.60 151.4373 60.0008 32.0000 1.9602 1.9624 405.4578 405.9980 0.0835 -1.0000 -1.0000 1814097 1593886680.70 151.4373 60.0008 32.0000 1.9594 1.9616 405.4387 405.9800 0.0837 -1.0000 -1.0000 1814160 1593886680.80 151.4373 60.0008 32.0000 1.9594 1.9616 405.5596 406.1005 0.0837 -1.0000 -1.0000 1814238 1593886680.90 151.4373 60.0008 32.0000 1.9592 1.9613 405.6711 406.2120 0.0836 -1.0000 -1.0000 1814301 1593886681.00 151.4373 60.0008 32.0000 1.9598 1.9620 405.5145 406.0555 0.0837 -1.0000 -1.0000 1814363 1593886681.10 151.3975 60.0008 32.0000 1.9602 1.9623 405.4591 405.9996 0.0836 -1.0000 -1.0000 1814426 1593886681.20 151.3975 60.0008 32.0000 1.9598 1.9620 405.3676 405.9079 0.0836 -1.0000 -1.0000 1814504 1593886681.30 151.3975 60.0008 32.0000 1.9600 1.9622 405.5579 406.0983 0.0836 -1.0000 -1.0000 1814566 1593886681.40 151.3975 60.0008 32.0000 1.9583 1.9605 405.6571 406.1987 0.0837 -1.0000 -1.0000 1814644 1593886681.50 151.3975 60.0008 32.0000 1.9602 1.9623 405.5734 406.1146 0.0837 -1.0000 -1.0000 1814707 1593886681.60 151.4506 60.0008 32.0000 1.9602 1.9623 405.5400 406.0815 0.0837 -1.0000 -1.0000 1814769 1593886681.70 151.4506 60.0008 32.0000 1.9603 1.9625 405.4577 405.9975 0.0835 -1.0000 -1.0000 1814847 1593886681.80 151.4506 60.0008 32.0000 1.9604 1.9625 405.5365 406.0769 0.0837 -1.0000 -1.0000 1814910 1593886681.90 151.4506 60.0008 32.0000 1.9595 1.9616 405.5784 406.1201 0.0838 -1.0000 -1.0000 1814972 1593886682.00 151.4506 60.0008 32.0000 1.9597 1.9619 405.6768 406.2179 0.0837 -1.0000 -1.0000 1815035 1593886682.10 151.4506 60.0008 32.0000 1.9596 1.9617 405.4861 406.0272 0.0837 -1.0000 -1.0000 1815097 1593886682.20 151.4743 60.0008 32.0000 1.9606 1.9627 405.4592 405.9998 0.0836 -1.0000 -1.0000 1815175 1593886682.30 151.4922 60.0008 32.0000 1.9601 1.9623 405.4316 405.9720 0.0836 -1.0000 -1.0000 1815597 1593886682.40 151.4922 60.0008 32.0000 1.9601 1.9623 405.5226 406.0635 0.0839 -1.0000 -1.0000 1815660 1593886682.50 151.4922 60.0008 32.0000 1.9597 1.9619 405.6596 406.2007 0.0837 -1.0000 -1.0000 1815738 1593886682.60 151.4922 60.0008 32.0000 1.9594 1.9616 405.6333 406.1740 0.0836 -1.0000 -1.0000 1815800 1593886682.70 151.4922 60.0008 32.0000 1.9601 1.9622 405.5194 406.0602 0.0837 -1.0000 -1.0000 1815863 1593886682.80 151.5459 60.0008 32.0000 1.9596 1.9618 405.4320 405.9725 0.0837 -1.0000 -1.0000 1816253 1593886682.90 151.5459 60.0008 32.0000 1.9595 1.9617 405.4958 406.0366 0.0836 -1.0000 -1.0000 1816316 1593886683.00 151.5459 60.0008 32.0000 1.9593 1.9615 405.6291 406.1704 0.0837 -1.0000 -1.0000 1816394 1593886683.10 151.5459 60.0008 32.0000 1.9592 1.9614 405.6752 406.2156 0.0836 -1.0000 -1.0000 1816456 1593886683.20 151.5459 60.0008 32.0000 1.9592 1.9614 405.5223 406.0635 0.0837 -1.0000 -1.0000 1816519 1593886683.30 151.5459 60.0008 32.0000 1.9600 1.9622 405.4508 405.9909 0.0835 -1.0000 -1.0000 1816581 1593886683.40 151.5322 60.0008 32.0000 1.9594 1.9615 405.5745 406.1140 0.0835 -1.0000 -1.0000 1816660 1593886683.50 151.5322 60.0008 32.0000 1.9600 1.9621 405.6488 406.1898 0.0837 -1.0000 -1.0000 1816722 1593886683.60 151.5322 60.0008 32.0000 1.9598 1.9620 405.5782 406.1195 0.0837 -1.0000 -1.0000 1816785 1593886683.70 151.5322 60.0008 32.0000 1.9597 1.9619 405.5821 406.1228 0.0836 -1.0000 -1.0000 1816862 1593886683.80 151.5322 60.0008 32.0000 1.9600 1.9621 405.4363 405.9773 0.0837 -1.0000 -1.0000 1817081 1593886683.90 151.5322 60.0008 32.0000 1.9597 1.9619 405.5266 406.0691 0.0839 -1.0000 -1.0000 1817159 1593886684.00 151.4860 60.0008 32.0000 1.9595 1.9617 405.6404 406.1810 0.0836 -1.0000 -1.0000 1817222 1593886684.10 151.4860 60.0008 32.0000 1.9589 1.9610 405.6688 406.2100 0.0837 -1.0000 -1.0000 1817284 1593886684.20 151.4860 60.0008 32.0000 1.9597 1.9618 405.5984 406.1387 0.0836 -1.0000 -1.0000 1817362 1593886684.30 151.4860 60.0008 32.0000 1.9585 1.9606 405.5094 406.0501 0.0837 -1.0000 -1.0000 1817425 1593886684.40 151.4860 60.0008 32.0000 1.9595 1.9617 405.4629 406.0044 0.0838 -1.0000 -1.0000 1817597 1593886684.50 151.5240 60.0008 32.0000 1.9599 1.9620 405.5712 406.1115 0.0836 -1.0000 -1.0000 1817659 1593886684.60 151.5240 60.0008 32.0000 1.9598 1.9620 405.6996 406.2407 0.0836 -1.0000 -1.0000 1817722 1593886684.70 151.5240 60.0008 32.0000 1.9591 1.9613 405.5833 406.1234 0.0836 -1.0000 -1.0000 1817784 1593886684.80 151.5240 60.0008 32.0000 1.9598 1.9619 405.4995 406.0404 0.0837 -1.0000 -1.0000 1817862 1593886684.90 151.5240 60.0008 32.0000 1.9607 1.9629 405.3653 405.9053 0.0836 -1.0000 -1.0000 1818097 1593886685.00 151.4742 60.0005 32.0000 1.9600 1.9621 405.4363 405.9764 0.0835 -1.0000 -1.0000 1818159 1593886685.10 151.4172 60.0001 32.0000 1.9596 1.9618 405.6003 406.1407 0.0836 -1.0000 -1.0000 1818222 1593886685.20 151.4172 60.0001 32.0000 1.9594 1.9615 405.5705 406.1115 0.0837 -1.0000 -1.0000 1818284 1593886685.30 151.4172 60.0001 32.0000 1.9600 1.9621 405.4720 406.0129 0.0837 -1.0000 -1.0000 1818347 1593886685.40 151.4172 60.0001 32.0000 1.9601 1.9623 405.3708 405.9124 0.0838 -1.0000 -1.0000 1818597 1593886685.50 151.4172 60.0001 32.0000 1.9600 1.9621 405.5955 406.1365 0.0837 -1.0000 -1.0000 1818659 1593886685.60 151.4168 60.0001 32.0000 1.9599 1.9621 405.6559 406.1970 0.0837 -1.0000 -1.0000 1818722 1593886685.70 151.4168 60.0001 32.0000 1.9607 1.9628 405.5481 406.0894 0.0837 -1.0000 -1.0000 1818784 1593886685.80 151.4168 60.0001 32.0000 1.9600 1.9622 405.3609 405.9012 0.0835 -1.0000 -1.0000 1818847 1593886685.90 151.4168 60.0001 32.0000 1.9603 1.9624 405.4136 405.9526 0.0835 -1.0000 -1.0000 1818924 1593886686.00 151.4168 60.0001 32.0000 1.9600 1.9621 405.4929 406.0336 0.0837 -1.0000 -1.0000 1818987 1593886686.10 151.4118 60.0001 32.0000 1.9597 1.9619 405.6298 406.1708 0.0836 -1.0000 -1.0000 1819049 1593886686.20 151.4118 60.0001 32.0000 1.9598 1.9619 405.6279 406.1682 0.0836 -1.0000 -1.0000 1819127 1593886686.30 151.4118 60.0001 32.0000 1.9601 1.9622 405.4748 406.0153 0.0836 -1.0000 -1.0000 1819190 1593886686.40 151.4118 60.0001 32.0000 1.9605 1.9626 405.3741 405.9151 0.0837 -1.0000 -1.0000 1819909 1593886686.50 151.4118 60.0001 32.0000 1.9604 1.9625 405.4019 405.9422 0.0836 -1.0000 -1.0000 1819987 1593886686.60 151.4301 60.0001 32.0000 1.9598 1.9619 405.5429 406.0835 0.0837 -1.0000 -1.0000 1820049 1593886686.70 151.4616 60.0001 32.0000 1.9598 1.9620 405.6337 406.1744 0.0837 -1.0000 -1.0000 1820112 1593886686.80 151.4616 60.0001 32.0000 1.9598 1.9620 405.3694 405.9107 0.0837 -1.0000 -1.0000 1820190 1593886686.90 151.4616 60.0001 32.0000 1.9602 1.9624 405.3691 405.9100 0.0838 -1.0000 -1.0000 1820252 1593886687.00 151.4616 60.0001 32.0000 1.9604 1.9625 405.4659 406.0074 0.0837 -1.0000 -1.0000 1820315 1593886687.10 151.4616 60.0001 32.0000 1.9596 1.9617 405.5871 406.1279 0.0836 -1.0000 -1.0000 1820377 1593886687.20 151.5530 60.0001 32.0000 1.9599 1.9621 405.5749 406.1164 0.0838 -1.0000 -1.0000 1820440 1593886687.30 151.5530 60.0001 32.0000 1.9605 1.9626 405.4668 406.0069 0.0836 -1.0000 -1.0000 1820502 1593886687.40 151.5530 60.0001 32.0000 1.9603 1.9624 405.3948 405.9353 0.0836 -1.0000 -1.0000 1820580 1593886687.50 151.5530 60.0001 32.0000 1.9595 1.9617 405.4828 406.0228 0.0835 -1.0000 -1.0000 1820643 1593886687.60 151.5530 60.0001 32.0000 1.9592 1.9614 405.6319 406.1729 0.0837 -1.0000 -1.0000 1820705 1593886687.70 151.5935 60.0001 32.0000 1.9594 1.9615 405.5910 406.1315 0.0836 -1.0000 -1.0000 1820784 1593886687.80 151.5965 60.0001 32.0000 1.9600 1.9622 405.4526 405.9929 0.0836 -1.0000 -1.0000 1820846 1593886687.90 151.5965 60.0001 32.0000 1.9604 1.9626 405.3363 405.8769 0.0836 -1.0000 -1.0000 1820908 1593886688.00 151.5965 60.0001 32.0000 1.9607 1.9628 405.3885 405.9285 0.0836 -1.0000 -1.0000 1821361 1593886688.10 151.5965 60.0001 32.0000 1.9592 1.9614 405.5779 406.1178 0.0835 -1.0000 -1.0000 1821424 1593886688.20 151.5965 60.0001 32.0000 1.9597 1.9618 405.6466 406.1877 0.0837 -1.0000 -1.0000 1821486 1593886688.30 151.5596 60.0001 32.0000 1.9593 1.9615 405.4931 406.0337 0.0837 -1.0000 -1.0000 1821549 1593886688.40 151.5596 60.0001 32.0000 1.9604 1.9626 405.3759 405.9169 0.0837 -1.0000 -1.0000 1821611 1593886688.50 151.5596 60.0001 32.0000 1.9592 1.9614 405.4756 406.0165 0.0837 -1.0000 -1.0000 1821861 1593886688.60 151.5596 60.0001 32.0000 1.9592 1.9614 405.4587 405.9988 0.0836 -1.0000 -1.0000 1821924 1593886688.70 151.5596 60.0001 32.0000 1.9587 1.9608 405.6175 406.1577 0.0835 -1.0000 -1.0000 1821986 1593886688.80 151.5136 60.0001 32.0000 1.9590 1.9612 405.6597 406.2001 0.0836 -1.0000 -1.0000 1822049 1593886688.90 151.5136 60.0001 32.0000 1.9599 1.9620 405.4144 405.9541 0.0835 -1.0000 -1.0000 1822111 1593886689.00 151.5136 60.0001 32.0000 1.9602 1.9623 405.3861 405.9267 0.0837 -1.0000 -1.0000 1822174 1593886689.10 151.5136 60.0001 32.0000 1.9595 1.9616 405.5267 406.0667 0.0835 -1.0000 -1.0000 1822252 1593886689.20 151.5136 60.0001 32.0000 1.9594 1.9615 405.5611 406.1014 0.0836 -1.0000 -1.0000 1822314 1593886689.30 151.5136 60.0001 32.0000 1.9598 1.9619 405.4855 406.0258 0.0836 -1.0000 -1.0000 1822377 1593886689.40 151.5136 60.0001 32.0000 1.9603 1.9625 405.3675 405.9074 0.0835 -1.0000 -1.0000 1822455 1593886689.50 151.4188 59.9999 32.0000 1.9604 1.9626 405.3836 405.9244 0.0837 -1.0000 -1.0000 1822643 1593886689.60 151.4125 59.9999 32.0000 1.9604 1.9626 405.4716 406.0119 0.0836 -1.0000 -1.0000 1822689 1593886689.70 151.4125 59.9999 32.0000 1.9603 1.9624 405.6119 406.1528 0.0837 -1.0000 -1.0000 1822767 1593886689.80 151.4125 59.9999 32.0000 1.9596 1.9617 405.5542 406.0950 0.0837 -1.0000 -1.0000 1822830 1593886689.90 151.4125 59.9999 32.0000 1.9590 1.9612 405.4945 406.0351 0.0836 -1.0000 -1.0000 1822908 1593886690.00 151.4125 59.9999 32.0000 1.9597 1.9618 405.4981 406.0386 0.0836 -1.0000 -1.0000 1823127 1593886690.10 151.4125 59.9999 32.0000 1.9600 1.9621 405.5873 406.1279 0.0836 -1.0000 -1.0000 1823189 1593886690.20 151.4425 59.9999 32.0000 1.9595 1.9616 405.6393 406.1806 0.0837 -1.0000 -1.0000 1823267 1593886690.30 151.4425 59.9999 32.0000 1.9597 1.9618 405.6333 406.1738 0.0836 -1.0000 -1.0000 1823330 1593886690.40 151.4425 59.9999 32.0000 1.9606 1.9627 405.3847 405.9245 0.0835 -1.0000 -1.0000 1823392 1593886690.50 151.4425 59.9999 32.0000 1.9602 1.9623 405.3738 405.9138 0.0836 -1.0000 -1.0000 1823892 1593886690.60 151.4425 59.9999 32.0000 1.9598 1.9620 405.4340 405.9751 0.0837 -1.0000 -1.0000 1823955 1593886690.70 151.4425 59.9999 32.0000 1.9596 1.9618 405.5961 406.1375 0.0837 -1.0000 -1.0000 1824017 1593886690.80 151.5336 59.9999 32.0000 1.9600 1.9621 405.6829 406.2242 0.0837 -1.0000 -1.0000 1824080 1593886690.90 151.5336 59.9999 32.0000 1.9594 1.9616 405.5946 406.1357 0.0837 -1.0000 -1.0000 1824158 1593886691.00 151.5336 59.9999 32.0000 1.9604 1.9626 405.4830 406.0237 0.0836 -1.0000 -1.0000 1824330 1593886691.10 151.5336 59.9999 32.0000 1.9604 1.9626 405.5276 406.0674 0.0835 -1.0000 -1.0000 1824408 1593886691.20 151.5336 59.9999 32.0000 1.9597 1.9619 405.6237 406.1646 0.0837 -1.0000 -1.0000 1824470 1593886691.30 151.5444 59.9999 32.0000 1.9595 1.9617 405.6856 406.2254 0.0835 -1.0000 -1.0000 1824533 1593886691.40 151.5943 59.9999 32.0000 1.9591 1.9613 405.5819 406.1233 0.0837 -1.0000 -1.0000 1824611 1593886691.50 151.5943 59.9999 32.0000 1.9604 1.9626 405.4463 405.9863 0.0835 -1.0000 -1.0000 1824845 1593886691.60 151.5943 59.9999 32.0000 1.9607 1.9629 405.4074 405.9478 0.0837 -1.0000 -1.0000 1824907 1593886691.70 151.5943 59.9999 32.0000 1.9603 1.9625 405.5399 406.0804 0.0835 -1.0000 -1.0000 1824970 1593886691.80 151.5943 59.9999 32.0000 1.9588 1.9610 405.5927 406.1330 0.0836 -1.0000 -1.0000 1825032 1593886691.90 151.6103 59.9999 32.0000 1.9597 1.9618 405.5881 406.1294 0.0837 -1.0000 -1.0000 1825110 1593886692.00 151.6103 59.9999 32.0000 1.9608 1.9629 405.4106 405.9515 0.0838 -1.0000 -1.0000 1825173 1593886692.10 151.6103 59.9999 32.0000 1.9602 1.9623 405.4243 405.9648 0.0835 -1.0000 -1.0000 1825313 1593886692.20 151.6103 59.9999 32.0000 1.9603 1.9625 405.4979 406.0378 0.0836 -1.0000 -1.0000 1825392 1593886692.30 151.6103 59.9999 32.0000 1.9607 1.9628 405.5631 406.1042 0.0837 -1.0000 -1.0000 1825454 1593886692.40 151.6103 59.9999 32.0000 1.9601 1.9622 405.3810 405.9210 0.0835 -1.0000 -1.0000 1825517 1593886692.50 151.6103 59.9999 32.0000 1.9607 1.9628 405.3800 405.9201 0.0836 -1.0000 -1.0000 1825579 1593886692.60 151.5485 59.9999 32.0000 1.9597 1.9619 405.4900 406.0300 0.0836 -1.0000 -1.0000 1826360 1593886692.70 151.5485 59.9999 32.0000 1.9593 1.9614 405.6355 406.1763 0.0837 -1.0000 -1.0000 1826423 1593886692.80 151.5485 59.9999 32.0000 1.9596 1.9617 405.6538 406.1949 0.0837 -1.0000 -1.0000 1826485 1593886692.90 151.5485 59.9999 32.0000 1.9600 1.9621 405.6067 406.1474 0.0836 -1.0000 -1.0000 1826548 1593886693.00 151.5485 59.9999 32.0000 1.9594 1.9615 405.4284 405.9684 0.0835 -1.0000 -1.0000 1826610 1593886693.10 151.5706 59.9999 32.0000 1.9597 1.9619 405.3391 405.8801 0.0837 -1.0000 -1.0000 1826688 1593886693.20 151.5706 59.9999 32.0000 1.9610 1.9632 405.4483 405.9889 0.0836 -1.0000 -1.0000 1826751 1593886693.30 151.5706 59.9999 32.0000 1.9598 1.9620 405.6695 406.2103 0.0836 -1.0000 -1.0000 1826813 1593886693.40 151.5706 59.9999 32.0000 1.9600 1.9621 405.4783 406.0191 0.0836 -1.0000 -1.0000 1826891 1593886693.50 151.5706 59.9999 32.0000 1.9603 1.9625 405.3569 405.8963 0.0835 -1.0000 -1.0000 1826954 1593886693.60 151.5706 59.9999 32.0000 1.9604 1.9626 405.4980 406.0373 0.0834 -1.0000 -1.0000 1827016 1593886693.70 151.4584 59.9999 32.0000 1.9600 1.9621 405.6028 406.1417 0.0834 -1.0000 -1.0000 1827094 1593886693.80 151.4584 59.9999 32.0000 1.9601 1.9622 405.6698 406.2101 0.0836 -1.0000 -1.0000 1827157 1593886693.90 151.4584 59.9999 32.0000 1.9602 1.9624 405.6023 406.1422 0.0834 -1.0000 -1.0000 1827219 1593886694.00 151.4584 59.9999 32.0000 1.9597 1.9619 405.4872 406.0269 0.0836 -1.0000 -1.0000 1827282 1593886694.10 151.4584 59.9999 32.0000 1.9603 1.9624 405.5181 406.0588 0.0836 -1.0000 -1.0000 1827344 1593886694.20 151.4584 59.9999 32.0000 1.9607 1.9628 405.4974 406.0371 0.0835 -1.0000 -1.0000 1827422 1593886694.30 151.4136 59.9999 32.0000 1.9596 1.9617 405.5435 406.0840 0.0836 -1.0000 -1.0000 1827485 1593886694.40 151.4136 59.9999 32.0000 1.9595 1.9616 405.6829 406.2232 0.0835 -1.0000 -1.0000 1827547 1593886694.50 151.4136 59.9999 32.0000 1.9596 1.9617 405.4639 406.0047 0.0838 -1.0000 -1.0000 1827625 1593886694.60 151.4136 59.9999 32.0000 1.9601 1.9622 405.3795 405.9195 0.0836 -1.0000 -1.0000 1828110 1593886694.70 151.4136 59.9999 32.0000 1.9599 1.9621 405.5501 406.0914 0.0837 -1.0000 -1.0000 1828172 1593886694.80 151.4409 60.0001 32.0000 1.9605 1.9626 405.6955 406.2356 0.0835 -1.0000 -1.0000 1828235 1593886694.90 151.4520 60.0001 32.0000 1.9600 1.9621 405.5809 406.1219 0.0837 -1.0000 -1.0000 1828297 1593886695.00 151.4520 60.0001 32.0000 1.9599 1.9621 405.5548 406.0954 0.0835 -1.0000 -1.0000 1828360 1593886695.10 151.4520 60.0001 32.0000 1.9607 1.9629 405.3672 405.9078 0.0838 -1.0000 -1.0000 1828438 1593886695.20 151.4520 60.0001 32.0000 1.9604 1.9626 405.3772 405.9193 0.0838 -1.0000 -1.0000 1828500 1593886695.30 151.4520 60.0001 32.0000 1.9597 1.9619 405.5839 406.1245 0.0836 -1.0000 -1.0000 1828563 1593886695.40 151.5436 60.0001 32.0000 1.9600 1.9622 405.5979 406.1383 0.0835 -1.0000 -1.0000 1828641 1593886695.50 151.5436 60.0001 32.0000 1.9592 1.9614 405.6471 406.1869 0.0835 -1.0000 -1.0000 1828703 1593886695.60 151.5436 60.0001 32.0000 1.9593 1.9614 405.5255 406.0660 0.0836 -1.0000 -1.0000 1828766 1593886695.70 151.5436 60.0001 32.0000 1.9606 1.9627 405.4994 406.0396 0.0836 -1.0000 -1.0000 1828844 1593886695.80 151.5436 60.0001 32.0000 1.9602 1.9624 405.3442 405.8846 0.0836 -1.0000 -1.0000 1828906 1593886695.90 151.5436 60.0001 32.0000 1.9597 1.9619 405.4632 406.0034 0.0835 -1.0000 -1.0000 1828969 1593886696.00 151.5476 60.0001 32.0000 1.9587 1.9609 405.5838 406.1237 0.0835 -1.0000 -1.0000 1829031 1593886696.10 151.5596 60.0001 32.0000 1.9595 1.9616 405.5877 406.1277 0.0835 -1.0000 -1.0000 1829094 1593886696.20 151.5596 60.0001 32.0000 1.9597 1.9618 405.5759 406.1174 0.0838 -1.0000 -1.0000 1829641 1593886696.30 151.5596 60.0001 32.0000 1.9605 1.9627 405.4764 406.0167 0.0836 -1.0000 -1.0000 1829703 1593886696.40 151.5596 60.0001 32.0000 1.9609 1.9631 405.3592 405.8992 0.0836 -1.0000 -1.0000 1829766 1593886696.50 151.5596 60.0001 32.0000 1.9597 1.9619 405.4124 405.9524 0.0835 -1.0000 -1.0000 1829828 1593886696.60 151.5596 60.0001 32.0000 1.9590 1.9611 405.5523 406.0929 0.0837 -1.0000 -1.0000 1829891 1593886696.70 151.5412 60.0001 32.0000 1.9588 1.9610 405.5705 406.1116 0.0836 -1.0000 -1.0000 1830078 1593886696.80 151.5412 60.0001 32.0000 1.9605 1.9626 405.3545 405.8944 0.0835 -1.0000 -1.0000 1830141 1593886696.90 151.5412 60.0001 32.0000 1.9603 1.9625 405.4137 405.9544 0.0837 -1.0000 -1.0000 1830203 1593886697.00 151.5412 60.0001 32.0000 1.9599 1.9621 405.4980 406.0380 0.0836 -1.0000 -1.0000 1830266 1593886697.10 151.5412 60.0001 32.0000 1.9586 1.9607 405.6222 406.1621 0.0834 -1.0000 -1.0000 1830344 1593886697.20 151.5457 60.0001 32.0000 1.9595 1.9616 405.5389 406.0788 0.0836 -1.0000 -1.0000 1830578 1593886697.30 151.5457 60.0001 32.0000 1.9598 1.9619 405.4326 405.9728 0.0836 -1.0000 -1.0000 1830641 1593886697.40 151.5457 60.0001 32.0000 1.9602 1.9623 405.3825 405.9229 0.0836 -1.0000 -1.0000 1830703 1593886697.50 151.5457 60.0001 32.0000 1.9597 1.9618 405.4871 406.0276 0.0836 -1.0000 -1.0000 1830766 1593886697.60 151.5457 60.0001 32.0000 1.9586 1.9607 405.5047 406.0447 0.0836 -1.0000 -1.0000 1830828 1593886697.70 151.5457 60.0001 32.0000 1.9591 1.9612 405.5638 406.1045 0.0836 -1.0000 -1.0000 1831078 1593886697.80 151.4005 60.0001 32.0000 1.9597 1.9619 405.5307 406.0712 0.0836 -1.0000 -1.0000 1831140 1593886697.90 151.4005 60.0001 32.0000 1.9597 1.9619 405.3760 405.9161 0.0836 -1.0000 -1.0000 1831203 1593886698.00 151.4005 60.0001 32.0000 1.9587 1.9608 405.4064 405.9471 0.0837 -1.0000 -1.0000 1831265 1593886698.10 151.4005 60.0001 32.0000 1.9587 1.9609 405.5218 406.0623 0.0836 -1.0000 -1.0000 1831328 1593886698.20 151.4005 60.0001 32.0000 1.9594 1.9615 405.5586 406.1000 0.0837 -1.0000 -1.0000 1831625 1593886698.30 151.4054 60.0001 32.0000 1.9597 1.9618 405.4577 405.9982 0.0836 -1.0000 -1.0000 1831687 1593886698.40 151.4418 60.0001 32.0000 1.9605 1.9627 405.3863 405.9268 0.0837 -1.0000 -1.0000 1831749 1593886698.50 151.4418 60.0001 32.0000 1.9612 1.9633 405.3839 405.9249 0.0836 -1.0000 -1.0000 1831828 1593886698.60 151.4418 60.0001 32.0000 1.9590 1.9612 405.5085 406.0492 0.0837 -1.0000 -1.0000 1831890 1593886698.70 151.4418 60.0001 32.0000 1.9595 1.9617 405.6601 406.2017 0.0837 -1.0000 -1.0000 1831953 1593886698.80 151.4418 60.0001 32.0000 1.9594 1.9616 405.6315 406.1724 0.0837 -1.0000 -1.0000 1832015 1593886698.90 151.3998 60.0001 32.0000 1.9601 1.9623 405.6300 406.1707 0.0836 -1.0000 -1.0000 1832078 1593886699.00 151.3998 60.0001 32.0000 1.9608 1.9629 405.5559 406.0973 0.0838 -1.0000 -1.0000 1832140 1593886699.10 151.3998 60.0001 32.0000 1.9598 1.9619 405.4465 405.9872 0.0836 -1.0000 -1.0000 1832218 1593886699.20 151.3998 60.0001 32.0000 1.9594 1.9615 405.6215 406.1620 0.0837 -1.0000 -1.0000 1832281 1593886699.30 151.3998 60.0001 32.0000 1.9596 1.9617 405.6395 406.1805 0.0837 -1.0000 -1.0000 1832343 1593886699.40 151.4768 60.0001 32.0000 1.9598 1.9620 405.5304 406.0716 0.0837 -1.0000 -1.0000 1832421 1593886699.50 151.5115 60.0001 32.0000 1.9601 1.9623 405.4352 405.9762 0.0837 -1.0000 -1.0000 1832484 1593886699.60 151.5115 60.0001 32.0000 1.9601 1.9622 405.3164 405.8554 0.0835 -1.0000 -1.0000 1832546 1593886699.70 151.5115 60.0001 32.0000 1.9606 1.9628 405.4279 405.9686 0.0836 -1.0000 -1.0000 1832609 1593886699.80 151.5115 60.0001 32.0000 1.9596 1.9617 405.6342 406.1750 0.0836 -1.0000 -1.0000 1833093 1593886699.90 151.5115 60.0001 32.0000 1.9595 1.9616 405.6242 406.1647 0.0836 -1.0000 -1.0000 1833155 1593886700.00 151.4845 59.9994 32.0000 1.9601 1.9623 405.4916 406.0314 0.0835 -1.0000 -1.0000 1833218 1593886700.10 151.4845 59.9994 32.0000 1.9602 1.9623 405.3890 405.9295 0.0837 -1.0000 -1.0000 1833280 1593886700.20 151.4845 59.9994 32.0000 1.9598 1.9620 405.5463 406.0877 0.0837 -1.0000 -1.0000 1833359 1593886700.30 151.4845 59.9994 32.0000 1.9596 1.9617 405.6147 406.1543 0.0835 -1.0000 -1.0000 1833593 1593886700.40 151.4845 59.9994 32.0000 1.9592 1.9614 405.6195 406.1604 0.0838 -1.0000 -1.0000 1833655 1593886700.50 151.4845 59.9994 32.0000 1.9601 1.9622 405.5975 406.1395 0.0838 -1.0000 -1.0000 1833733 1593886700.60 151.5695 59.9994 32.0000 1.9607 1.9629 405.4129 405.9535 0.0836 -1.0000 -1.0000 1833780 1593886700.70 151.5695 59.9994 32.0000 1.9603 1.9625 405.3966 405.9370 0.0836 -1.0000 -1.0000 1833858 1593886700.80 151.5695 59.9994 32.0000 1.9600 1.9622 405.3500 405.8899 0.0836 -1.0000 -1.0000 1834140 1593886700.90 151.5695 59.9994 32.0000 1.9603 1.9625 405.5376 406.0785 0.0837 -1.0000 -1.0000 1834202 1593886701.00 151.5695 59.9994 32.0000 1.9596 1.9617 405.6674 406.2086 0.0837 -1.0000 -1.0000 1834265 1593886701.10 151.5396 59.9994 32.0000 1.9592 1.9614 405.6600 406.1999 0.0835 -1.0000 -1.0000 1834343 1593886701.20 151.5243 59.9994 32.0000 1.9602 1.9623 405.3894 405.9297 0.0835 -1.0000 -1.0000 1834405 1593886701.30 151.5243 59.9994 32.0000 1.9585 1.9607 405.5340 406.0741 0.0836 -1.0000 -1.0000 1834577 1593886701.40 151.5243 59.9994 32.0000 1.9589 1.9610 405.5943 406.1341 0.0835 -1.0000 -1.0000 1834655 1593886701.50 151.5243 59.9994 32.0000 1.9597 1.9618 405.5574 406.0975 0.0836 -1.0000 -1.0000 1834718 1593886701.60 151.5243 59.9994 32.0000 1.9603 1.9624 405.4140 405.9541 0.0835 -1.0000 -1.0000 1834780 1593886701.70 151.5143 59.9994 32.0000 1.9600 1.9622 405.2899 405.8294 0.0835 -1.0000 -1.0000 1834858 1593886701.80 151.5143 59.9994 32.0000 1.9597 1.9618 405.4936 406.0340 0.0837 -1.0000 -1.0000 1835093 1593886701.90 151.5143 59.9994 32.0000 1.9596 1.9617 405.5122 406.0528 0.0836 -1.0000 -1.0000 1835171 1593886702.00 151.5143 59.9994 32.0000 1.9597 1.9619 405.6279 406.1687 0.0836 -1.0000 -1.0000 1835233 1593886702.10 151.5143 59.9994 32.0000 1.9600 1.9622 405.5745 406.1153 0.0836 -1.0000 -1.0000 1835296 1593886702.20 151.5143 59.9994 32.0000 1.9602 1.9623 405.4852 406.0259 0.0837 -1.0000 -1.0000 1835358 1593886702.30 151.5143 59.9994 32.0000 1.9608 1.9629 405.3122 405.8536 0.0838 -1.0000 -1.0000 1835592 1593886702.40 151.5132 59.9994 32.0000 1.9595 1.9617 405.6534 406.1946 0.0837 -1.0000 -1.0000 1835655 1593886702.50 151.5132 59.9994 32.0000 1.9601 1.9623 405.5790 406.1204 0.0838 -1.0000 -1.0000 1835717 1593886702.60 151.5132 59.9994 32.0000 1.9603 1.9624 405.5121 406.0536 0.0838 -1.0000 -1.0000 1835780 1593886702.70 151.5132 59.9994 32.0000 1.9606 1.9627 405.3712 405.9126 0.0837 -1.0000 -1.0000 1835842 1593886702.80 151.5132 59.9994 32.0000 1.9594 1.9616 405.5168 406.0573 0.0836 -1.0000 -1.0000 1835920 1593886702.90 151.4848 59.9994 32.0000 1.9591 1.9612 405.5369 406.0768 0.0835 -1.0000 -1.0000 1835983 1593886703.00 151.4454 59.9994 32.0000 1.9596 1.9617 405.6291 406.1702 0.0837 -1.0000 -1.0000 1836046 1593886703.10 151.4454 59.9994 32.0000 1.9597 1.9619 405.5305 406.0710 0.0836 -1.0000 -1.0000 1836124 1593886703.20 151.4454 59.9994 32.0000 1.9602 1.9624 405.3917 405.9317 0.0836 -1.0000 -1.0000 1836186 1593886703.30 151.4454 59.9994 32.0000 1.9605 1.9627 405.4513 405.9917 0.0836 -1.0000 -1.0000 1836608 1593886703.40 151.4454 59.9994 32.0000 1.9603 1.9625 405.4752 406.0164 0.0838 -1.0000 -1.0000 1836686 1593886703.50 151.4430 59.9994 32.0000 1.9599 1.9620 405.6354 406.1770 0.0837 -1.0000 -1.0000 1836749 1593886703.60 151.4350 59.9994 32.0000 1.9598 1.9620 405.5593 406.1008 0.0838 -1.0000 -1.0000 1836811 1593886703.70 151.4350 59.9994 32.0000 1.9606 1.9628 405.4649 406.0060 0.0837 -1.0000 -1.0000 1836889 1593886703.80 151.4350 59.9994 32.0000 1.9603 1.9625 405.4612 406.0023 0.0837 -1.0000 -1.0000 1836951 1593886703.90 151.4350 59.9994 32.0000 1.9595 1.9616 405.5647 406.1047 0.0836 -1.0000 -1.0000 1837014 1593886704.00 151.4350 59.9994 32.0000 1.9597 1.9619 405.7231 406.2642 0.0836 -1.0000 -1.0000 1837076 1593886704.10 151.4289 59.9994 32.0000 1.9594 1.9615 405.6592 406.1994 0.0836 -1.0000 -1.0000 1837139 1593886704.20 151.4289 59.9994 32.0000 1.9601 1.9622 405.5670 406.1091 0.0838 -1.0000 -1.0000 1837217 1593886704.30 151.4289 59.9994 32.0000 1.9601 1.9623 405.4071 405.9484 0.0837 -1.0000 -1.0000 1837279 1593886704.40 151.4289 59.9994 32.0000 1.9606 1.9628 405.3649 405.9058 0.0837 -1.0000 -1.0000 1837373 1593886704.50 151.4289 59.9994 32.0000 1.9607 1.9628 405.4658 406.0067 0.0836 -1.0000 -1.0000 1837451 1593886704.60 151.4847 59.9996 32.0000 1.9597 1.9619 405.7013 406.2421 0.0836 -1.0000 -1.0000 1837514 1593886704.70 151.5236 59.9997 32.0000 1.9600 1.9621 405.5888 406.1286 0.0835 -1.0000 -1.0000 1837576 1593886704.80 151.5236 59.9997 32.0000 1.9609 1.9631 405.5049 406.0459 0.0837 -1.0000 -1.0000 1837639 1593886704.90 151.5236 59.9997 32.0000 1.9604 1.9626 405.4643 406.0048 0.0836 -1.0000 -1.0000 1837826 1593886705.00 151.5236 59.9997 32.0000 1.9602 1.9624 405.6708 406.2114 0.0836 -1.0000 -1.0000 1837889 1593886705.10 151.5236 59.9997 32.0000 1.9600 1.9622 405.6310 406.1717 0.0836 -1.0000 -1.0000 1837951 1593886705.20 151.5443 59.9997 32.0000 1.9592 1.9613 405.5518 406.0918 0.0834 -1.0000 -1.0000 1838014 1593886705.30 151.5443 59.9997 32.0000 1.9603 1.9624 405.5051 406.0452 0.0835 -1.0000 -1.0000 1838092 1593886705.40 151.5443 59.9997 32.0000 1.9604 1.9626 405.4709 406.0106 0.0835 -1.0000 -1.0000 1838623 1593886705.50 151.5443 59.9997 32.0000 1.9602 1.9623 405.4821 406.0224 0.0836 -1.0000 -1.0000 1838686 1593886705.60 151.5443 59.9997 32.0000 1.9594 1.9616 405.5926 406.1328 0.0836 -1.0000 -1.0000 1838748 1593886705.70 151.5443 59.9997 32.0000 1.9593 1.9614 405.6267 406.1677 0.0837 -1.0000 -1.0000 1838826 1593886705.80 151.5769 59.9997 32.0000 1.9598 1.9620 405.4045 405.9448 0.0834 -1.0000 -1.0000 1838888 1593886705.90 151.5769 59.9997 32.0000 1.9604 1.9625 405.4231 405.9623 0.0835 -1.0000 -1.0000 1839123 1593886706.00 151.5769 59.9997 32.0000 1.9599 1.9621 405.4653 406.0045 0.0835 -1.0000 -1.0000 1839185 1593886706.10 151.5769 59.9997 32.0000 1.9590 1.9611 405.5594 406.0997 0.0835 -1.0000 -1.0000 1839248 1593886706.20 151.5769 59.9997 32.0000 1.9595 1.9617 405.6665 406.2067 0.0835 -1.0000 -1.0000 1839326 1593886706.30 151.5635 59.9997 32.0000 1.9599 1.9620 405.4931 406.0334 0.0836 -1.0000 -1.0000 1839388 1593886706.40 151.5505 59.9997 32.0000 1.9603 1.9625 405.3718 405.9125 0.0837 -1.0000 -1.0000 1839623 1593886706.50 151.5505 59.9997 32.0000 1.9597 1.9619 405.5388 406.0793 0.0836 -1.0000 -1.0000 1839701 1593886706.60 151.5505 59.9997 32.0000 1.9595 1.9616 405.6751 406.2163 0.0837 -1.0000 -1.0000 1839763 1593886706.70 151.5505 59.9997 32.0000 1.9593 1.9614 405.5384 406.0794 0.0837 -1.0000 -1.0000 1839826 1593886706.80 151.5505 59.9997 32.0000 1.9596 1.9618 405.4219 405.9629 0.0838 -1.0000 -1.0000 1839888 1593886706.90 151.4770 59.9997 32.0000 1.9599 1.9621 405.5336 406.0744 0.0836 -1.0000 -1.0000 1840123 1593886707.00 151.4770 59.9997 32.0000 1.9592 1.9614 405.6119 406.1529 0.0837 -1.0000 -1.0000 1840185 1593886707.10 151.4770 59.9997 32.0000 1.9596 1.9618 405.4789 406.0198 0.0836 -1.0000 -1.0000 1840263 1593886707.20 151.4770 59.9997 32.0000 1.9604 1.9625 405.3950 405.9343 0.0835 -1.0000 -1.0000 1840326 1593886707.30 151.4770 59.9997 32.0000 1.9599 1.9621 405.5073 406.0479 0.0837 -1.0000 -1.0000 1840388 1593886707.40 151.4273 59.9997 32.0000 1.9600 1.9621 405.5835 406.1247 0.0836 -1.0000 -1.0000 1840466 1593886707.50 151.4205 59.9997 32.0000 1.9597 1.9618 405.7135 406.2543 0.0837 -1.0000 -1.0000 1840591 1593886707.60 151.4205 59.9997 32.0000 1.9595 1.9617 405.6929 406.2342 0.0837 -1.0000 -1.0000 1840654 1593886707.70 151.4205 59.9997 32.0000 1.9602 1.9624 405.4381 405.9789 0.0836 -1.0000 -1.0000 1840716 1593886707.80 151.4205 59.9997 32.0000 1.9602 1.9623 405.4167 405.9570 0.0836 -1.0000 -1.0000 1840779 1593886707.90 151.4337 59.9997 32.0000 1.9598 1.9620 405.4526 405.9930 0.0836 -1.0000 -1.0000 1840857 1593886708.00 151.4772 59.9997 32.0000 1.9604 1.9626 405.5955 406.1367 0.0837 -1.0000 -1.0000 1841341 1593886708.10 151.4772 59.9997 32.0000 1.9601 1.9623 405.5930 406.1339 0.0836 -1.0000 -1.0000 1841403 1593886708.20 151.4772 59.9997 32.0000 1.9599 1.9621 405.5146 406.0559 0.0838 -1.0000 -1.0000 1841466 1593886708.30 151.4772 59.9997 32.0000 1.9602 1.9624 405.4532 405.9948 0.0837 -1.0000 -1.0000 1841528 1593886708.40 151.4772 59.9997 32.0000 1.9604 1.9626 405.5222 406.0625 0.0835 -1.0000 -1.0000 1841591 1593886708.50 151.4743 59.9997 32.0000 1.9601 1.9623 405.6491 406.1896 0.0836 -1.0000 -1.0000 1841669 1593886708.60 151.4743 59.9997 32.0000 1.9595 1.9616 405.6644 406.2047 0.0836 -1.0000 -1.0000 1841732 1593886708.70 151.4743 59.9997 32.0000 1.9602 1.9623 405.5787 406.1196 0.0837 -1.0000 -1.0000 1841794 1593886708.80 151.4743 59.9997 32.0000 1.9611 1.9633 405.5478 406.0881 0.0836 -1.0000 -1.0000 1841872 1593886708.90 151.4743 59.9997 32.0000 1.9598 1.9619 405.3964 405.9361 0.0834 -1.0000 -1.0000 1841935 1593886709.00 151.4743 59.9997 32.0000 1.9605 1.9626 405.5260 406.0659 0.0835 -1.0000 -1.0000 1842122 1593886709.10 151.5613 59.9997 32.0000 1.9597 1.9618 405.5718 406.1121 0.0836 -1.0000 -1.0000 1842185 1593886709.20 151.5613 59.9997 32.0000 1.9611 1.9633 405.6301 406.1712 0.0836 -1.0000 -1.0000 1842247 1593886709.30 151.5613 59.9997 32.0000 1.9613 1.9634 405.4779 406.0181 0.0836 -1.0000 -1.0000 1842310 1593886709.40 151.5613 59.9997 32.0000 1.9605 1.9627 405.4472 405.9873 0.0836 -1.0000 -1.0000 1842388 1593886709.50 151.5613 59.9997 32.0000 1.9599 1.9621 405.5571 406.0971 0.0835 -1.0000 -1.0000 1842622 1593886709.60 151.5728 60.0007 32.0000 1.9590 1.9612 405.6159 406.1555 0.0834 -1.0000 -1.0000 1842685 1593886709.70 151.5728 60.0007 32.0000 1.9590 1.9611 405.7399 406.2814 0.0837 -1.0000 -1.0000 1842763 1593886709.80 151.5728 60.0007 32.0000 1.9589 1.9611 405.7278 406.2693 0.0838 -1.0000 -1.0000 1842825 1593886709.90 151.5728 60.0007 32.0000 1.9606 1.9628 405.5033 406.0444 0.0837 -1.0000 -1.0000 1842903 1593886710.00 151.5728 60.0007 32.0000 1.9609 1.9630 405.4513 405.9920 0.0836 -1.0000 -1.0000 1843372 1593886710.10 151.5728 60.0007 32.0000 1.9599 1.9621 405.4965 406.0369 0.0836 -1.0000 -1.0000 1843434 1593886710.20 151.5728 60.0007 32.0000 1.9592 1.9613 405.6169 406.1582 0.0837 -1.0000 -1.0000 1843512 1593886710.30 151.4981 60.0007 32.0000 1.9595 1.9617 405.4329 405.9745 0.0838 -1.0000 -1.0000 1843575 1593886710.40 151.4981 60.0007 32.0000 1.9604 1.9626 405.3724 405.9143 0.0838 -1.0000 -1.0000 1843637 1593886710.50 151.4981 60.0007 32.0000 1.9599 1.9621 405.4427 405.9838 0.0837 -1.0000 -1.0000 1843872 1593886710.60 151.4981 60.0007 32.0000 1.9592 1.9613 405.5787 406.1194 0.0837 -1.0000 -1.0000 1843934 1593886710.70 151.4981 60.0007 32.0000 1.9592 1.9614 405.6259 406.1679 0.0838 -1.0000 -1.0000 1843997 1593886710.80 151.4991 60.0007 32.0000 1.9597 1.9618 405.6812 406.2222 0.0836 -1.0000 -1.0000 1844075 1593886710.90 151.5310 60.0007 32.0000 1.9595 1.9617 405.5838 406.1248 0.0836 -1.0000 -1.0000 1844138 1593886711.00 151.5310 60.0007 32.0000 1.9603 1.9624 405.4398 405.9797 0.0836 -1.0000 -1.0000 1844372 1593886711.10 151.5310 60.0007 32.0000 1.9605 1.9626 405.4712 406.0120 0.0836 -1.0000 -1.0000 1844450 1593886711.20 151.5310 60.0007 32.0000 1.9596 1.9618 405.6403 406.1796 0.0835 -1.0000 -1.0000 1844512 1593886711.30 151.5310 60.0007 32.0000 1.9595 1.9617 405.6981 406.2396 0.0837 -1.0000 -1.0000 1844575 1593886711.40 151.4682 60.0007 32.0000 1.9595 1.9616 405.4548 405.9953 0.0836 -1.0000 -1.0000 1844653 1593886711.50 151.4682 60.0007 32.0000 1.9598 1.9620 405.3766 405.9177 0.0837 -1.0000 -1.0000 1844715 1593886711.60 151.4682 60.0007 32.0000 1.9598 1.9619 405.4226 405.9630 0.0836 -1.0000 -1.0000 1844840 1593886711.70 151.4682 60.0007 32.0000 1.9593 1.9615 405.5682 406.1085 0.0836 -1.0000 -1.0000 1844903 1593886711.80 151.4682 60.0007 32.0000 1.9592 1.9613 405.5820 406.1227 0.0837 -1.0000 -1.0000 1844965 1593886711.90 151.4679 60.0007 32.0000 1.9590 1.9611 405.5041 406.0460 0.0838 -1.0000 -1.0000 1845043 1593886712.00 151.4668 60.0007 32.0000 1.9595 1.9616 405.4475 405.9895 0.0838 -1.0000 -1.0000 1845106 1593886712.10 151.4668 60.0007 32.0000 1.9595 1.9616 405.3922 405.9334 0.0837 -1.0000 -1.0000 1845418 1593886712.20 151.4668 60.0007 32.0000 1.9602 1.9623 405.4104 405.9516 0.0838 -1.0000 -1.0000 1845496 1593886712.30 151.4668 60.0007 32.0000 1.9593 1.9614 405.5185 406.0596 0.0837 -1.0000 -1.0000 1845559 1593886712.40 151.4668 60.0007 32.0000 1.9595 1.9616 405.6112 406.1534 0.0839 -1.0000 -1.0000 1845621 1593886712.50 151.3791 60.0007 32.0000 1.9598 1.9620 405.4627 406.0038 0.0836 -1.0000 -1.0000 1845699 1593886712.60 151.3791 60.0007 32.0000 1.9601 1.9622 405.3491 405.8895 0.0836 -1.0000 -1.0000 1845871 1593886712.70 151.3791 60.0007 32.0000 1.9593 1.9615 405.4304 405.9711 0.0836 -1.0000 -1.0000 1845934 1593886712.80 151.3791 60.0007 32.0000 1.9592 1.9614 405.6092 406.1499 0.0837 -1.0000 -1.0000 1846012 1593886712.90 151.3791 60.0007 32.0000 1.9599 1.9621 405.5922 406.1331 0.0836 -1.0000 -1.0000 1846075 1593886713.00 151.4224 60.0007 32.0000 1.9601 1.9622 405.4550 405.9941 0.0834 -1.0000 -1.0000 1846137 1593886713.10 151.4370 60.0007 32.0000 1.9604 1.9626 405.4293 405.9694 0.0836 -1.0000 -1.0000 1846652 1593886713.20 151.4370 60.0007 32.0000 1.9608 1.9630 405.4322 405.9728 0.0836 -1.0000 -1.0000 1846715 1593886713.30 151.4370 60.0007 32.0000 1.9603 1.9624 405.5300 406.0710 0.0837 -1.0000 -1.0000 1846762 1593886713.40 151.4370 60.0007 32.0000 1.9594 1.9615 405.6597 406.2015 0.0838 -1.0000 -1.0000 1846840 1593886713.50 151.4370 60.0007 32.0000 1.9595 1.9616 405.6266 406.1676 0.0837 -1.0000 -1.0000 1846902 1593886713.60 151.4651 60.0007 32.0000 1.9607 1.9629 405.5069 406.0486 0.0839 -1.0000 -1.0000 1847074 1593886713.70 151.4651 60.0007 32.0000 1.9604 1.9626 405.4734 406.0153 0.0837 -1.0000 -1.0000 1847152 1593886713.80 151.4651 60.0007 32.0000 1.9597 1.9618 405.5687 406.1091 0.0836 -1.0000 -1.0000 1847215 1593886713.90 151.4651 60.0007 32.0000 1.9593 1.9614 405.5853 406.1267 0.0838 -1.0000 -1.0000 1847293 1593886714.00 151.4651 60.0007 32.0000 1.9593 1.9615 405.5243 406.0661 0.0838 -1.0000 -1.0000 1847355 1593886714.10 151.4651 60.0007 32.0000 1.9604 1.9626 405.4296 405.9700 0.0836 -1.0000 -1.0000 1847418 1593886714.20 151.5474 60.0007 32.0000 1.9607 1.9629 405.2874 405.8277 0.0836 -1.0000 -1.0000 1847496 1593886714.30 151.5452 60.0007 32.0000 1.9603 1.9625 405.3910 405.9315 0.0836 -1.0000 -1.0000 1847558 1593886714.40 151.5452 60.0007 32.0000 1.9596 1.9617 405.6198 406.1605 0.0836 -1.0000 -1.0000 1847621 1593886714.50 151.5452 60.0007 32.0000 1.9598 1.9620 405.5924 406.1321 0.0835 -1.0000 -1.0000 1847683 1593886714.60 151.5452 60.0007 32.0000 1.9596 1.9618 405.4694 406.0098 0.0836 -1.0000 -1.0000 1848121 1593886714.70 151.5475 60.0007 32.0000 1.9599 1.9621 405.4609 406.0011 0.0836 -1.0000 -1.0000 1848183 1593886714.80 151.5574 60.0011 32.0000 1.9596 1.9617 405.5942 406.1349 0.0836 -1.0000 -1.0000 1848246 1593886714.90 151.5574 60.0011 32.0000 1.9596 1.9617 405.6383 406.1789 0.0836 -1.0000 -1.0000 1848308 1593886715.00 151.5574 60.0011 32.0000 1.9602 1.9624 405.6460 406.1867 0.0836 -1.0000 -1.0000 1848371 1593886715.10 151.5574 60.0011 32.0000 1.9600 1.9621 405.5552 406.0964 0.0837 -1.0000 -1.0000 1848449 1593886715.20 151.5574 60.0011 32.0000 1.9599 1.9620 405.4095 405.9498 0.0836 -1.0000 -1.0000 1848511 1593886715.30 151.5993 60.0011 32.0000 1.9600 1.9622 405.3876 405.9282 0.0836 -1.0000 -1.0000 1848574 1593886715.40 151.5993 60.0011 32.0000 1.9597 1.9618 405.5448 406.0852 0.0836 -1.0000 -1.0000 1848652 1593886715.50 151.5993 60.0011 32.0000 1.9595 1.9616 405.5769 406.1182 0.0838 -1.0000 -1.0000 1848714 1593886715.60 151.5993 60.0011 32.0000 1.9598 1.9620 405.5033 406.0437 0.0835 -1.0000 -1.0000 1848777 1593886715.70 151.5993 60.0011 32.0000 1.9607 1.9628 405.3817 405.9219 0.0836 -1.0000 -1.0000 1848855 1593886715.80 151.5993 60.0011 32.0000 1.9603 1.9625 405.4279 405.9683 0.0837 -1.0000 -1.0000 1848917 1593886715.90 151.5993 60.0011 32.0000 1.9598 1.9620 405.6632 406.2044 0.0837 -1.0000 -1.0000 1848996 1593886716.00 151.4675 60.0011 32.0000 1.9596 1.9617 405.5805 406.1218 0.0837 -1.0000 -1.0000 1849042 1593886716.10 151.4675 60.0011 32.0000 1.9600 1.9621 405.4545 405.9950 0.0836 -1.0000 -1.0000 1849105 1593886716.20 151.4675 60.0011 32.0000 1.9599 1.9621 405.4404 405.9802 0.0835 -1.0000 -1.0000 1849355 1593886716.30 151.4675 60.0011 32.0000 1.9596 1.9618 405.4851 406.0257 0.0837 -1.0000 -1.0000 1849417 1593886716.40 151.4675 60.0011 32.0000 1.9597 1.9618 405.5883 406.1293 0.0836 -1.0000 -1.0000 1849480 1593886716.50 151.4675 60.0011 32.0000 1.9603 1.9625 405.6429 406.1839 0.0837 -1.0000 -1.0000 1849542 1593886716.60 151.4675 60.0011 32.0000 1.9601 1.9623 405.6278 406.1686 0.0836 -1.0000 -1.0000 1849605 1593886716.70 151.4675 60.0011 32.0000 1.9599 1.9621 405.4202 405.9607 0.0836 -1.0000 -1.0000 1850167 1593886716.80 151.4675 60.0011 32.0000 1.9601 1.9623 405.4044 405.9452 0.0837 -1.0000 -1.0000 1850230 1593886716.90 151.4675 60.0011 32.0000 1.9600 1.9621 405.4803 406.0206 0.0836 -1.0000 -1.0000 1850292 1593886717.00 151.4659 60.0011 32.0000 1.9598 1.9619 405.5750 406.1158 0.0836 -1.0000 -1.0000 1850355 1593886717.10 151.4628 60.0011 32.0000 1.9614 1.9636 405.4280 405.9683 0.0836 -1.0000 -1.0000 1850433 1593886717.20 151.4628 60.0011 32.0000 1.9601 1.9623 405.4586 405.9998 0.0838 -1.0000 -1.0000 1850605 1593886717.30 151.4628 60.0011 32.0000 1.9597 1.9618 405.5826 406.1215 0.0834 -1.0000 -1.0000 1850667 1593886717.40 151.4628 60.0011 32.0000 1.9601 1.9623 405.6664 406.2072 0.0836 -1.0000 -1.0000 1850745 1593886717.50 151.4628 60.0011 32.0000 1.9607 1.9629 405.4933 406.0333 0.0835 -1.0000 -1.0000 1850808 1593886717.60 151.4628 60.0011 32.0000 1.9601 1.9622 405.3984 405.9385 0.0836 -1.0000 -1.0000 1850870 1593886717.70 151.4911 60.0011 32.0000 1.9594 1.9615 405.4988 406.0394 0.0836 -1.0000 -1.0000 1850948 1593886717.80 151.4911 60.0011 32.0000 1.9584 1.9605 405.6443 406.1852 0.0837 -1.0000 -1.0000 1851011 1593886717.90 151.4911 60.0011 32.0000 1.9594 1.9615 405.7200 406.2615 0.0837 -1.0000 -1.0000 1851089 1593886718.00 151.4911 60.0011 32.0000 1.9610 1.9631 405.5780 406.1191 0.0837 -1.0000 -1.0000 1851151 1593886718.10 151.4911 60.0011 32.0000 1.9603 1.9625 405.4143 405.9552 0.0837 -1.0000 -1.0000 1851214 1593886718.20 151.4908 60.0011 32.0000 1.9593 1.9614 405.6201 406.1601 0.0835 -1.0000 -1.0000 1851854 1593886718.30 151.4887 60.0011 32.0000 1.9595 1.9616 405.7424 406.2835 0.0837 -1.0000 -1.0000 1851917 1593886718.40 151.4887 60.0011 32.0000 1.9590 1.9612 405.6324 406.1734 0.0836 -1.0000 -1.0000 1851979 1593886718.50 151.4887 60.0011 32.0000 1.9603 1.9624 405.5068 406.0479 0.0837 -1.0000 -1.0000 1852058 1593886718.60 151.4887 60.0011 32.0000 1.9611 1.9632 405.4533 405.9936 0.0836 -1.0000 -1.0000 1852120 1593886718.70 151.4887 60.0011 32.0000 1.9596 1.9617 405.4750 406.0157 0.0837 -1.0000 -1.0000 1852183 1593886718.80 151.5191 60.0011 32.0000 1.9598 1.9620 405.6266 406.1674 0.0836 -1.0000 -1.0000 1852245 1593886718.90 151.5191 60.0011 32.0000 1.9592 1.9613 405.6705 406.2121 0.0838 -1.0000 -1.0000 1852307 1593886719.00 151.5191 60.0011 32.0000 1.9600 1.9622 405.5819 406.1239 0.0838 -1.0000 -1.0000 1852370 1593886719.10 151.5191 60.0011 32.0000 1.9600 1.9622 405.4732 406.0134 0.0836 -1.0000 -1.0000 1852448 1593886719.20 151.5191 60.0011 32.0000 1.9593 1.9615 405.4263 405.9674 0.0837 -1.0000 -1.0000 1852510 1593886719.30 151.5191 60.0011 32.0000 1.9597 1.9619 405.5138 406.0556 0.0838 -1.0000 -1.0000 1852573 1593886719.40 151.5191 60.0011 32.0000 1.9595 1.9617 405.5890 406.1310 0.0838 -1.0000 -1.0000 1852651 1593886719.50 151.4852 60.0011 32.0000 1.9602 1.9624 405.4495 405.9918 0.0838 -1.0000 -1.0000 1852714 1593886719.60 151.4852 60.0011 32.0000 1.9604 1.9626 405.4086 405.9491 0.0836 -1.0000 -1.0000 1852776 1593886719.70 151.4852 60.0011 32.0000 1.9594 1.9616 405.5678 406.1090 0.0837 -1.0000 -1.0000 1852854 1593886719.80 151.4852 60.0011 32.0000 1.9586 1.9608 405.6104 406.1509 0.0836 -1.0000 -1.0000 1853088 1593886719.90 151.4852 60.0011 32.0000 1.9591 1.9612 405.6431 406.1849 0.0838 -1.0000 -1.0000 1853213 1593886720.00 151.4794 60.0012 32.0000 1.9596 1.9618 405.5337 406.0752 0.0837 -1.0000 -1.0000 1853276 1593886720.10 151.4766 60.0013 32.0000 1.9601 1.9623 405.4743 406.0151 0.0837 -1.0000 -1.0000 1853338 1593886720.20 151.4766 60.0013 32.0000 1.9598 1.9619 405.5078 406.0486 0.0837 -1.0000 -1.0000 1853416 1593886720.30 151.4766 60.0013 32.0000 1.9588 1.9609 405.6118 406.1524 0.0835 -1.0000 -1.0000 1853479 1593886720.40 151.4766 60.0013 32.0000 1.9594 1.9615 405.6682 406.2095 0.0837 -1.0000 -1.0000 1853541 1593886720.50 151.4766 60.0013 32.0000 1.9598 1.9620 405.4197 405.9616 0.0838 -1.0000 -1.0000 1853619 1593886720.60 151.4766 60.0013 32.0000 1.9592 1.9614 405.5708 406.1116 0.0837 -1.0000 -1.0000 1853682 1593886720.70 151.4766 60.0013 32.0000 1.9588 1.9609 405.6156 406.1571 0.0838 -1.0000 -1.0000 1853744 1593886720.80 151.4766 60.0013 32.0000 1.9595 1.9617 405.6105 406.1506 0.0836 -1.0000 -1.0000 1853869 1593886720.90 151.4766 60.0013 32.0000 1.9598 1.9619 405.5169 406.0579 0.0837 -1.0000 -1.0000 1853932 1593886721.00 151.4766 60.0013 32.0000 1.9604 1.9626 405.4221 405.9632 0.0837 -1.0000 -1.0000 1853995 1593886721.10 151.4598 60.0013 32.0000 1.9607 1.9628 405.4249 405.9654 0.0836 -1.0000 -1.0000 1854073 1593886721.20 151.4540 60.0013 32.0000 1.9589 1.9610 405.5427 406.0833 0.0836 -1.0000 -1.0000 1854135 1593886721.30 151.4540 60.0013 32.0000 1.9594 1.9616 405.6036 406.1448 0.0837 -1.0000 -1.0000 1854416 1593886721.40 151.4540 60.0013 32.0000 1.9598 1.9620 405.4807 406.0221 0.0838 -1.0000 -1.0000 1854479 1593886721.50 151.4540 60.0013 32.0000 1.9600 1.9622 405.4597 406.0011 0.0838 -1.0000 -1.0000 1854541 1593886721.60 151.4540 60.0013 32.0000 1.9602 1.9623 405.5622 406.1034 0.0837 -1.0000 -1.0000 1854604 1593886721.70 151.4527 60.0013 32.0000 1.9597 1.9618 405.6208 406.1612 0.0836 -1.0000 -1.0000 1854682 1593886721.80 151.4448 60.0013 32.0000 1.9598 1.9619 405.6215 406.1628 0.0837 -1.0000 -1.0000 1854869 1593886721.90 151.4448 60.0013 32.0000 1.9599 1.9621 405.4074 405.9487 0.0838 -1.0000 -1.0000 1854932 1593886722.00 151.4448 60.0013 32.0000 1.9605 1.9626 405.4255 405.9665 0.0837 -1.0000 -1.0000 1854994 1593886722.10 151.4448 60.0013 32.0000 1.9597 1.9618 405.4758 406.0171 0.0837 -1.0000 -1.0000 1855057 1593886722.20 151.4448 60.0013 32.0000 1.9596 1.9618 405.6150 406.1562 0.0837 -1.0000 -1.0000 1855135 1593886722.30 151.4268 60.0013 32.0000 1.9595 1.9617 405.6710 406.2118 0.0836 -1.0000 -1.0000 1855619 1593886722.40 151.4268 60.0013 32.0000 1.9599 1.9620 405.4555 405.9959 0.0836 -1.0000 -1.0000 1855681 1593886722.50 151.4268 60.0013 32.0000 1.9607 1.9629 405.4057 405.9466 0.0837 -1.0000 -1.0000 1855744 1593886722.60 151.4268 60.0013 32.0000 1.9601 1.9622 405.4661 406.0071 0.0837 -1.0000 -1.0000 1855806 1593886722.70 151.4268 60.0013 32.0000 1.9597 1.9618 405.6027 406.1432 0.0837 -1.0000 -1.0000 1855869 1593886722.80 151.4671 60.0013 32.0000 1.9593 1.9615 405.6063 406.1477 0.0837 -1.0000 -1.0000 1855947 1593886722.90 151.4911 60.0013 32.0000 1.9606 1.9628 405.4505 405.9912 0.0836 -1.0000 -1.0000 1856135 1593886723.00 151.4911 60.0013 32.0000 1.9607 1.9629 405.4991 406.0402 0.0837 -1.0000 -1.0000 1856197 1593886723.10 151.4911 60.0013 32.0000 1.9602 1.9624 405.5275 406.0690 0.0837 -1.0000 -1.0000 1856260 1593886723.20 151.4911 60.0013 32.0000 1.9593 1.9615 405.7309 406.2719 0.0836 -1.0000 -1.0000 1856322 1593886723.30 151.4911 60.0013 32.0000 1.9589 1.9611 405.7627 406.3024 0.0835 -1.0000 -1.0000 1856385 1593886723.40 151.5381 60.0013 32.0000 1.9593 1.9614 405.5955 406.1365 0.0837 -1.0000 -1.0000 1856572 1593886723.50 151.5381 60.0013 32.0000 1.9602 1.9624 405.4546 405.9951 0.0836 -1.0000 -1.0000 1856634 1593886723.60 151.5381 60.0013 32.0000 1.9600 1.9621 405.4516 405.9932 0.0838 -1.0000 -1.0000 1856697 1593886723.70 151.5381 60.0013 32.0000 1.9598 1.9619 405.5772 406.1184 0.0837 -1.0000 -1.0000 1856775 1593886723.80 151.5381 60.0013 32.0000 1.9595 1.9617 405.7043 406.2460 0.0838 -1.0000 -1.0000 1856838 1593886723.90 151.5673 60.0013 32.0000 1.9596 1.9617 405.4486 405.9892 0.0836 -1.0000 -1.0000 1857119 1593886724.00 151.5744 60.0013 32.0000 1.9597 1.9619 405.3987 405.9394 0.0837 -1.0000 -1.0000 1857181 1593886724.10 151.5744 60.0013 32.0000 1.9603 1.9624 405.4496 405.9907 0.0837 -1.0000 -1.0000 1857244 1593886724.20 151.5744 60.0013 32.0000 1.9600 1.9622 405.4979 406.0389 0.0838 -1.0000 -1.0000 1857322 1593886724.30 151.5744 60.0013 32.0000 1.9596 1.9618 405.5256 406.0664 0.0836 -1.0000 -1.0000 1857384 1593886724.40 151.5744 60.0013 32.0000 1.9594 1.9616 405.4470 405.9873 0.0837 -1.0000 -1.0000 1857603 1593886724.50 151.5751 60.0013 32.0000 1.9603 1.9625 405.3722 405.9109 0.0834 -1.0000 -1.0000 1857681 1593886724.60 151.5751 60.0013 32.0000 1.9607 1.9629 405.4818 406.0225 0.0837 -1.0000 -1.0000 1857759 1593886724.70 151.5751 60.0013 32.0000 1.9593 1.9615 405.6718 406.2131 0.0837 -1.0000 -1.0000 1857822 1593886724.80 151.5751 60.0013 32.0000 1.9598 1.9620 405.6659 406.2069 0.0837 -1.0000 -1.0000 1857900 1593886724.90 151.5751 60.0013 32.0000 1.9589 1.9610 405.5146 406.0555 0.0837 -1.0000 -1.0000 1858119 1593886725.00 151.4990 60.0011 32.0000 1.9601 1.9622 405.5036 406.0441 0.0836 -1.0000 -1.0000 1858181 1593886725.10 151.4756 60.0010 32.0000 1.9597 1.9618 405.5081 406.0486 0.0836 -1.0000 -1.0000 1858259 1593886725.20 151.4756 60.0010 32.0000 1.9601 1.9623 405.7023 406.2435 0.0837 -1.0000 -1.0000 1858322 1593886725.30 151.4756 60.0010 32.0000 1.9588 1.9610 405.6023 406.1434 0.0836 -1.0000 -1.0000 1858384 1593886725.40 151.4756 60.0010 32.0000 1.9604 1.9625 405.4074 405.9479 0.0837 -1.0000 -1.0000 1858447 1593886725.50 151.4744 60.0010 32.0000 1.9599 1.9621 405.4370 405.9791 0.0839 -1.0000 -1.0000 1858509 1593886725.60 151.4477 60.0010 32.0000 1.9602 1.9623 405.4315 405.9728 0.0836 -1.0000 -1.0000 1858587 1593886725.70 151.4477 60.0010 32.0000 1.9598 1.9620 405.5772 406.1190 0.0838 -1.0000 -1.0000 1858650 1593886725.80 151.4477 60.0010 32.0000 1.9593 1.9615 405.5922 406.1331 0.0837 -1.0000 -1.0000 1858712 1593886725.90 151.4477 60.0010 32.0000 1.9596 1.9618 405.5154 406.0563 0.0837 -1.0000 -1.0000 1858790 1593886726.00 151.4477 60.0010 32.0000 1.9598 1.9619 405.4362 405.9770 0.0837 -1.0000 -1.0000 1859134 1593886726.10 151.4422 60.0010 32.0000 1.9607 1.9628 405.4103 405.9504 0.0836 -1.0000 -1.0000 1859196 1593886726.20 151.4422 60.0010 32.0000 1.9599 1.9620 405.6566 406.1974 0.0836 -1.0000 -1.0000 1859259 1593886726.30 151.4422 60.0010 32.0000 1.9596 1.9617 405.6722 406.2140 0.0838 -1.0000 -1.0000 1859321 1593886726.40 151.4422 60.0010 32.0000 1.9599 1.9620 405.4903 406.0319 0.0838 -1.0000 -1.0000 1859384 1593886726.50 151.4422 60.0010 32.0000 1.9606 1.9628 405.3898 405.9305 0.0836 -1.0000 -1.0000 1859634 1593886726.60 151.4422 60.0010 32.0000 1.9602 1.9623 405.4825 406.0230 0.0837 -1.0000 -1.0000 1859696 1593886726.70 151.4298 60.0010 32.0000 1.9600 1.9621 405.6308 406.1717 0.0836 -1.0000 -1.0000 1859759 1593886726.80 151.4298 60.0010 32.0000 1.9597 1.9618 405.6992 406.2408 0.0838 -1.0000 -1.0000 1859821 1593886726.90 151.4298 60.0010 32.0000 1.9599 1.9621 405.5885 406.1297 0.0837 -1.0000 -1.0000 1859899 1593886727.00 151.4298 60.0010 32.0000 1.9603 1.9624 405.5054 406.0461 0.0837 -1.0000 -1.0000 1900118 1593886727.10 151.4298 60.0010 32.0000 1.9605 1.9626 405.4338 405.9754 0.0838 -1.0000 -1.0000 1900196 1593886727.20 151.4298 60.0010 32.0000 1.9613 1.9634 405.3668 405.9078 0.0837 -1.0000 -1.0000 1900259 1593886727.30 151.4886 60.0010 32.0000 1.9604 1.9626 405.6854 406.2267 0.0837 -1.0000 -1.0000 1900321 1593886727.40 151.4886 60.0010 32.0000 1.9600 1.9622 405.5770 406.1182 0.0837 -1.0000 -1.0000 1900399 1593886727.50 151.4886 60.0010 32.0000 1.9603 1.9625 405.5518 406.0938 0.0838 -1.0000 -1.0000 1900681 1593886727.60 151.4886 60.0010 32.0000 1.9606 1.9628 405.4729 406.0138 0.0837 -1.0000 -1.0000 1900743 1593886727.70 151.4886 60.0010 32.0000 1.9610 1.9631 405.4939 406.0350 0.0836 -1.0000 -1.0000 1900805 1593886727.80 151.5450 60.0010 32.0000 1.9606 1.9627 405.6014 406.1434 0.0838 -1.0000 -1.0000 1900868 1593886727.90 151.5604 60.0010 32.0000 1.9597 1.9619 405.5903 406.1308 0.0836 -1.0000 -1.0000 1900946 1593886728.00 151.5604 60.0010 32.0000 1.9599 1.9620 405.5720 406.1135 0.0838 -1.0000 -1.0000 1901243 1593886728.10 151.5604 60.0010 32.0000 1.9602 1.9623 405.4809 406.0227 0.0838 -1.0000 -1.0000 1901305 1593886728.20 151.5604 60.0010 32.0000 1.9605 1.9627 405.4590 406.0001 0.0838 -1.0000 -1.0000 1901368 1593886728.30 151.5604 60.0010 32.0000 1.9601 1.9623 405.4096 405.9502 0.0836 -1.0000 -1.0000 1901430 1593886728.40 151.5447 60.0010 32.0000 1.9604 1.9625 405.6379 406.1789 0.0836 -1.0000 -1.0000 1901493 1593886728.50 151.5430 60.0010 32.0000 1.9598 1.9619 405.5036 406.0434 0.0835 -1.0000 -1.0000 1901571 1593886728.60 151.5430 60.0010 32.0000 1.9595 1.9616 405.4271 405.9679 0.0837 -1.0000 -1.0000 1901883 1593886728.70 151.5430 60.0010 32.0000 1.9601 1.9622 405.3589 405.8999 0.0837 -1.0000 -1.0000 1901946 1593886728.80 151.5430 60.0010 32.0000 1.9600 1.9621 405.5057 406.0470 0.0837 -1.0000 -1.0000 1902008 1593886728.90 151.5505 60.0010 32.0000 1.9600 1.9622 405.5310 406.0716 0.0836 -1.0000 -1.0000 1902071 1593886729.00 151.5787 60.0010 32.0000 1.9593 1.9615 405.6231 406.1636 0.0836 -1.0000 -1.0000 1902133 1593886729.10 151.5787 60.0010 32.0000 1.9592 1.9613 405.5228 406.0639 0.0838 -1.0000 -1.0000 1902336 1593886729.20 151.5787 60.0010 32.0000 1.9603 1.9624 405.3983 405.9400 0.0838 -1.0000 -1.0000 1902399 1593886729.30 151.5787 60.0010 32.0000 1.9600 1.9622 405.3964 405.9382 0.0838 -1.0000 -1.0000 1902461 1593886729.40 151.5787 60.0010 32.0000 1.9595 1.9617 405.4899 406.0318 0.0838 -1.0000 -1.0000 1902539 1593886729.50 151.5762 60.0010 32.0000 1.9600 1.9622 405.5458 406.0870 0.0837 -1.0000 -1.0000 1902602 1593886729.60 151.5204 60.0020 32.0000 1.9600 1.9622 405.4110 405.9515 0.0836 -1.0000 -1.0000 1902836 1593886729.70 151.5204 60.0020 32.0000 1.9605 1.9626 405.3910 405.9318 0.0837 -1.0000 -1.0000 1902914 1593886729.80 151.5204 60.0020 32.0000 1.9601 1.9622 405.4132 405.9541 0.0836 -1.0000 -1.0000 1902977 1593886729.90 151.5204 60.0020 32.0000 1.9595 1.9616 405.6266 406.1679 0.0838 -1.0000 -1.0000 1903055 1593886730.00 151.5204 60.0020 32.0000 1.9598 1.9620 405.5896 406.1322 0.0838 -1.0000 -1.0000 1903117 1593886730.10 151.3973 60.0020 32.0000 1.9595 1.9616 405.5798 406.1206 0.0837 -1.0000 -1.0000 1903851 1593886730.20 151.3973 60.0020 32.0000 1.9604 1.9625 405.3941 405.9351 0.0837 -1.0000 -1.0000 1903930 1593886730.30 151.3973 60.0020 32.0000 1.9606 1.9628 405.5118 406.0522 0.0836 -1.0000 -1.0000 1903992 1593886730.40 151.3973 60.0020 32.0000 1.9595 1.9616 405.6054 406.1466 0.0837 -1.0000 -1.0000 1904055 1593886730.50 151.3973 60.0020 32.0000 1.9591 1.9612 405.5918 406.1331 0.0837 -1.0000 -1.0000 1904117 1593886730.60 151.3973 60.0020 32.0000 1.9590 1.9611 405.6011 406.1422 0.0837 -1.0000 -1.0000 1904180 1593886730.70 151.3973 60.0020 32.0000 1.9596 1.9617 405.4140 405.9547 0.0837 -1.0000 -1.0000 1904242 1593886730.80 151.4387 60.0020 32.0000 1.9603 1.9625 405.4857 406.0263 0.0836 -1.0000 -1.0000 1904320 1593886730.90 151.4387 60.0020 32.0000 1.9601 1.9622 405.6527 406.1935 0.0837 -1.0000 -1.0000 1904383 1593886731.00 151.4387 60.0020 32.0000 1.9602 1.9624 405.6492 406.1916 0.0838 -1.0000 -1.0000 1904445 1593886731.10 151.4387 60.0020 32.0000 1.9602 1.9623 405.4880 406.0290 0.0836 -1.0000 -1.0000 1904523 1593886731.20 151.4387 60.0020 32.0000 1.9604 1.9625 405.3378 405.8787 0.0837 -1.0000 -1.0000 1904586 1593886731.30 151.4288 60.0020 32.0000 1.9608 1.9630 405.4585 405.9996 0.0837 -1.0000 -1.0000 1904648 1593886731.40 151.4251 60.0020 32.0000 1.9598 1.9619 405.6406 406.1826 0.0839 -1.0000 -1.0000 1904711 1593886731.50 151.4251 60.0020 32.0000 1.9588 1.9610 405.7055 406.2475 0.0838 -1.0000 -1.0000 1904773 1593886731.60 151.4251 60.0020 32.0000 1.9593 1.9615 405.6098 406.1519 0.0839 -1.0000 -1.0000 1904836 1593886731.70 151.4251 60.0020 32.0000 1.9603 1.9625 405.6368 406.1785 0.0837 -1.0000 -1.0000 1904914 1593886731.80 151.4251 60.0020 32.0000 1.9604 1.9625 405.5441 406.0848 0.0837 -1.0000 -1.0000 1904976 1593886731.90 151.4647 60.0020 32.0000 1.9594 1.9616 405.6627 406.2040 0.0837 -1.0000 -1.0000 1905054 1593886732.00 151.4647 60.0020 32.0000 1.9598 1.9619 405.6892 406.2311 0.0838 -1.0000 -1.0000 1905117 1593886732.10 151.4647 60.0020 32.0000 1.9596 1.9618 405.5807 406.1222 0.0836 -1.0000 -1.0000 1905179 1593886732.20 151.4647 60.0020 32.0000 1.9608 1.9629 405.4473 405.9883 0.0837 -1.0000 -1.0000 1905242 1593886732.30 151.4647 60.0020 32.0000 1.9603 1.9624 405.3949 405.9361 0.0837 -1.0000 -1.0000 1905304 1593886732.40 151.5515 60.0020 32.0000 1.9606 1.9628 405.4128 405.9545 0.0838 -1.0000 -1.0000 1905367 1593886732.50 151.5648 60.0020 32.0000 1.9607 1.9629 405.4362 405.9770 0.0837 -1.0000 -1.0000 1905445 1593886732.60 151.5648 60.0020 32.0000 1.9596 1.9617 405.5278 406.0698 0.0838 -1.0000 -1.0000 1905507 1593886732.70 151.5648 60.0020 32.0000 1.9593 1.9615 405.6849 406.2261 0.0837 -1.0000 -1.0000 1905648 1593886732.80 151.5648 60.0020 32.0000 1.9598 1.9619 405.6842 406.2254 0.0837 -1.0000 -1.0000 1905726 1593886732.90 151.5651 60.0020 32.0000 1.9604 1.9626 405.4681 406.0093 0.0837 -1.0000 -1.0000 1905788 1593886733.00 151.5676 60.0020 32.0000 1.9606 1.9627 405.4075 405.9487 0.0837 -1.0000 -1.0000 1905851 1593886733.10 151.5676 60.0020 32.0000 1.9601 1.9623 405.5210 406.0617 0.0836 -1.0000 -1.0000 1905929 1593886733.20 151.5676 60.0020 32.0000 1.9590 1.9611 405.6334 406.1736 0.0835 -1.0000 -1.0000 1906148 1593886733.30 151.5676 60.0020 32.0000 1.9596 1.9618 405.5686 406.1089 0.0837 -1.0000 -1.0000 1906210 1593886733.40 151.5676 60.0020 32.0000 1.9603 1.9625 405.4798 406.0212 0.0837 -1.0000 -1.0000 1906289 1593886733.50 151.5766 60.0020 32.0000 1.9608 1.9629 405.3747 405.9152 0.0836 -1.0000 -1.0000 1906351 1593886733.60 151.5793 60.0020 32.0000 1.9592 1.9613 405.4917 406.0316 0.0835 -1.0000 -1.0000 1906413 1593886733.70 151.5793 60.0020 32.0000 1.9596 1.9617 405.6129 406.1540 0.0837 -1.0000 -1.0000 1907116 1593886733.80 151.5793 60.0020 32.0000 1.9595 1.9617 405.6996 406.2403 0.0836 -1.0000 -1.0000 1907179 1593886733.90 151.5793 60.0020 32.0000 1.9602 1.9624 405.5368 406.0776 0.0837 -1.0000 -1.0000 1907257 1593886734.00 151.5755 60.0020 32.0000 1.9605 1.9626 405.4616 406.0026 0.0837 -1.0000 -1.0000 1907319 1593886734.10 151.5051 60.0020 32.0000 1.9599 1.9621 405.5832 406.1247 0.0838 -1.0000 -1.0000 1907382 1593886734.20 151.5051 60.0020 32.0000 1.9593 1.9614 405.5948 406.1373 0.0838 -1.0000 -1.0000 1907460 1593886734.30 151.5051 60.0020 32.0000 1.9604 1.9625 405.4394 405.9797 0.0836 -1.0000 -1.0000 1907522 1593886734.40 151.5051 60.0020 32.0000 1.9606 1.9627 405.5071 406.0479 0.0837 -1.0000 -1.0000 1907585 1593886734.50 151.5051 60.0020 32.0000 1.9600 1.9621 405.6170 406.1578 0.0836 -1.0000 -1.0000 1907647 1593886734.60 151.5039 60.0025 32.0000 1.9597 1.9619 405.6710 406.2116 0.0836 -1.0000 -1.0000 1907710 1593886734.70 151.5039 60.0025 32.0000 1.9591 1.9613 405.6176 406.1587 0.0837 -1.0000 -1.0000 1907850 1593886734.80 151.5039 60.0025 32.0000 1.9594 1.9615 405.4335 405.9738 0.0836 -1.0000 -1.0000 1907929 1593886734.90 151.5039 60.0025 32.0000 1.9598 1.9619 405.4103 405.9510 0.0837 -1.0000 -1.0000 1907991 1593886735.00 151.5039 60.0025 32.0000 1.9604 1.9625 405.4525 405.9928 0.0836 -1.0000 -1.0000 1908038 1593886735.10 151.5019 60.0025 32.0000 1.9598 1.9620 405.5035 406.0436 0.0836 -1.0000 -1.0000 1908116 1593886735.20 151.4754 60.0025 32.0000 1.9593 1.9615 405.6392 406.1798 0.0837 -1.0000 -1.0000 1908179 1593886735.30 151.4754 60.0025 32.0000 1.9594 1.9616 405.5079 406.0492 0.0837 -1.0000 -1.0000 1908366 1593886735.40 151.4754 60.0025 32.0000 1.9603 1.9624 405.4497 405.9897 0.0836 -1.0000 -1.0000 1908429 1593886735.50 151.4754 60.0025 32.0000 1.9602 1.9624 405.4706 406.0119 0.0837 -1.0000 -1.0000 1908491 1593886735.60 151.4754 60.0025 32.0000 1.9593 1.9615 405.5427 406.0843 0.0838 -1.0000 -1.0000 1908553 1593886735.70 151.4709 60.0025 32.0000 1.9599 1.9621 405.5499 406.0910 0.0837 -1.0000 -1.0000 1908632 1593886735.80 151.4709 60.0025 32.0000 1.9599 1.9620 405.6683 406.2100 0.0837 -1.0000 -1.0000 1909491 1593886735.90 151.4709 60.0025 32.0000 1.9608 1.9629 405.5049 406.0458 0.0837 -1.0000 -1.0000 1909553 1593886736.00 151.4709 60.0025 32.0000 1.9603 1.9625 405.5033 406.0439 0.0836 -1.0000 -1.0000 1909631 1593886736.10 151.4709 60.0025 32.0000 1.9602 1.9623 405.5672 406.1082 0.0837 -1.0000 -1.0000 1909678 1593886736.20 151.4972 60.0025 32.0000 1.9595 1.9617 405.6512 406.1917 0.0835 -1.0000 -1.0000 1909756 1593886736.30 151.5087 60.0025 32.0000 1.9595 1.9617 405.4631 406.0033 0.0836 -1.0000 -1.0000 1909819 1593886736.40 151.5087 60.0025 32.0000 1.9608 1.9629 405.3797 405.9198 0.0835 -1.0000 -1.0000 1909881 1593886736.50 151.5087 60.0025 32.0000 1.9598 1.9620 405.4583 405.9986 0.0837 -1.0000 -1.0000 1909960 1593886736.60 151.5087 60.0025 32.0000 1.9600 1.9621 405.6573 406.1986 0.0837 -1.0000 -1.0000 1910022 1593886736.70 151.5087 60.0025 32.0000 1.9596 1.9618 405.6558 406.1976 0.0838 -1.0000 -1.0000 1910085 1593886736.80 151.6036 60.0025 32.0000 1.9604 1.9626 405.5054 406.0470 0.0837 -1.0000 -1.0000 1910147 1593886736.90 151.6036 60.0025 32.0000 1.9613 1.9634 405.4004 405.9404 0.0836 -1.0000 -1.0000 1910209 1593886737.00 151.6036 60.0025 32.0000 1.9607 1.9628 405.4804 406.0189 0.0834 -1.0000 -1.0000 1910272 1593886737.10 151.6036 60.0025 32.0000 1.9590 1.9612 405.7142 406.2549 0.0836 -1.0000 -1.0000 1910350 1593886737.20 151.6036 60.0025 32.0000 1.9596 1.9618 405.6218 406.1618 0.0835 -1.0000 -1.0000 1910412 1593886737.30 151.5811 60.0025 32.0000 1.9593 1.9615 405.5173 406.0591 0.0838 -1.0000 -1.0000 1910600 1593886737.40 151.5564 60.0025 32.0000 1.9600 1.9621 405.4273 405.9677 0.0836 -1.0000 -1.0000 1910678 1593886737.50 151.5564 60.0025 32.0000 1.9597 1.9619 405.6323 406.1729 0.0836 -1.0000 -1.0000 1910741 1593886737.60 151.5564 60.0025 32.0000 1.9597 1.9619 405.7170 406.2580 0.0837 -1.0000 -1.0000 1910803 1593886737.70 151.5564 60.0025 32.0000 1.9592 1.9614 405.5999 406.1412 0.0837 -1.0000 -1.0000 1910865 1593886737.80 151.5564 60.0025 32.0000 1.9601 1.9623 405.4239 405.9650 0.0837 -1.0000 -1.0000 1910928 1593886737.90 151.5564 60.0025 32.0000 1.9601 1.9623 405.4372 405.9771 0.0835 -1.0000 -1.0000 1911006 1593886738.00 151.5564 60.0025 32.0000 1.9597 1.9618 405.6091 406.1492 0.0835 -1.0000 -1.0000 1911068 1593886738.10 151.5564 60.0025 32.0000 1.9600 1.9622 405.6901 406.2314 0.0837 -1.0000 -1.0000 1911131 1593886738.20 151.5564 60.0025 32.0000 1.9590 1.9612 405.5866 406.1283 0.0838 -1.0000 -1.0000 1911209 1593886738.30 151.5564 60.0025 32.0000 1.9596 1.9618 405.4987 406.0399 0.0837 -1.0000 -1.0000 1911334 1593886738.40 151.5564 60.0025 32.0000 1.9601 1.9622 405.4931 406.0340 0.0837 -1.0000 -1.0000 1911396 1593886738.50 151.5198 60.0025 32.0000 1.9600 1.9621 405.4494 405.9914 0.0839 -1.0000 -1.0000 1911475 1593886738.60 151.5198 60.0025 32.0000 1.9599 1.9621 405.6684 406.2098 0.0837 -1.0000 -1.0000 1911537 1593886738.70 151.5198 60.0025 32.0000 1.9600 1.9621 405.4983 406.0394 0.0837 -1.0000 -1.0000 1911600 1593886738.80 151.5198 60.0025 32.0000 1.9601 1.9622 405.4409 405.9803 0.0834 -1.0000 -1.0000 1911678 1593886738.90 151.5198 60.0025 32.0000 1.9595 1.9617 405.3845 405.9249 0.0836 -1.0000 -1.0000 1911912 1593886739.00 151.5198 60.0025 32.0000 1.9591 1.9613 405.5426 406.0832 0.0836 -1.0000 -1.0000 1911975 1593886739.10 151.4329 60.0025 32.0000 1.9597 1.9618 405.7143 406.2560 0.0838 -1.0000 -1.0000 1912037 1593886739.20 151.4329 60.0025 32.0000 1.9598 1.9620 405.6224 406.1638 0.0837 -1.0000 -1.0000 1912100 1593886739.30 151.4329 60.0025 32.0000 1.9603 1.9624 405.4797 406.0202 0.0836 -1.0000 -1.0000 1912162 1593886739.40 151.4329 60.0025 32.0000 1.9602 1.9623 405.4119 405.9523 0.0836 -1.0000 -1.0000 1912396 1593886739.50 151.4329 60.0025 32.0000 1.9600 1.9622 405.6309 406.1708 0.0836 -1.0000 -1.0000 1912459 1593886739.60 151.4347 60.0025 32.0000 1.9592 1.9613 405.7439 406.2851 0.0836 -1.0000 -1.0000 1912521 1593886739.70 151.4434 60.0022 32.0000 1.9603 1.9625 405.6038 406.1446 0.0837 -1.0000 -1.0000 1912599 1593886739.80 151.4434 60.0022 32.0000 1.9604 1.9625 405.4245 405.9651 0.0836 -1.0000 -1.0000 1912662 1593886739.90 151.4434 60.0022 32.0000 1.9597 1.9618 405.5923 406.1319 0.0835 -1.0000 -1.0000 1913099 1593886740.00 151.4434 60.0022 32.0000 1.9597 1.9619 405.6920 406.2321 0.0835 -1.0000 -1.0000 1913177 1593886740.10 151.4434 60.0022 32.0000 1.9611 1.9632 405.6373 406.1781 0.0837 -1.0000 -1.0000 1913240 1593886740.20 151.5061 60.0022 32.0000 1.9610 1.9632 405.5476 406.0890 0.0837 -1.0000 -1.0000 1913302 1593886740.30 151.5061 60.0022 32.0000 1.9615 1.9637 405.4404 405.9804 0.0835 -1.0000 -1.0000 1913365 1593886740.40 151.5061 60.0022 32.0000 1.9598 1.9620 405.5864 406.1273 0.0837 -1.0000 -1.0000 1913599 1593886740.50 151.5061 60.0022 32.0000 1.9596 1.9617 405.6920 406.2330 0.0837 -1.0000 -1.0000 1913677 1593886740.60 151.5061 60.0022 32.0000 1.9601 1.9623 405.5995 406.1408 0.0837 -1.0000 -1.0000 1913740 1593886740.70 151.5359 60.0022 32.0000 1.9602 1.9624 405.4833 406.0244 0.0837 -1.0000 -1.0000 1913802 1593886740.80 151.5813 60.0022 32.0000 1.9605 1.9627 405.3747 405.9162 0.0838 -1.0000 -1.0000 1913865 1593886740.90 151.5813 60.0022 32.0000 1.9594 1.9615 405.6804 406.2220 0.0837 -1.0000 -1.0000 1914099 1593886741.00 151.5813 60.0022 32.0000 1.9601 1.9623 405.5998 406.1406 0.0836 -1.0000 -1.0000 1914161 1593886741.10 151.5813 60.0022 32.0000 1.9601 1.9622 405.6102 406.1511 0.0837 -1.0000 -1.0000 1914240 1593886741.20 151.5813 60.0022 32.0000 1.9608 1.9629 405.3444 405.8851 0.0837 -1.0000 -1.0000 1914302 1593886741.30 151.5668 60.0022 32.0000 1.9600 1.9622 405.4791 406.0196 0.0836 -1.0000 -1.0000 1914365 1593886741.40 151.5634 60.0022 32.0000 1.9599 1.9620 405.4252 405.9664 0.0837 -1.0000 -1.0000 1914599 1593886741.50 151.5634 60.0022 32.0000 1.9587 1.9608 405.5955 406.1368 0.0838 -1.0000 -1.0000 1914661 1593886741.60 151.5634 60.0022 32.0000 1.9596 1.9617 405.6010 406.1430 0.0838 -1.0000 -1.0000 1914724 1593886741.70 151.5634 60.0022 32.0000 1.9607 1.9628 405.4558 405.9970 0.0837 -1.0000 -1.0000 1914802 1593886741.80 151.5634 60.0022 32.0000 1.9608 1.9629 405.4163 405.9567 0.0836 -1.0000 -1.0000 1914864 1593886741.90 151.5634 60.0022 32.0000 1.9602 1.9624 405.4259 405.9660 0.0835 -1.0000 -1.0000 1915114 1593886742.00 151.5653 60.0022 32.0000 1.9602 1.9623 405.5080 406.0481 0.0836 -1.0000 -1.0000 1915177 1593886742.10 151.5653 60.0022 32.0000 1.9602 1.9623 405.4947 406.0351 0.0837 -1.0000 -1.0000 1915239 1593886742.20 151.5653 60.0022 32.0000 1.9596 1.9617 405.3499 405.8912 0.0838 -1.0000 -1.0000 1915317 1593886742.30 151.5653 60.0022 32.0000 1.9599 1.9620 405.5077 406.0479 0.0835 -1.0000 -1.0000 1915380 1593886742.40 151.5653 60.0022 32.0000 1.9586 1.9607 405.5995 406.1403 0.0836 -1.0000 -1.0000 1915442 1593886742.50 151.5653 60.0022 32.0000 1.9594 1.9615 405.6475 406.1883 0.0836 -1.0000 -1.0000 1915661 1593886742.60 151.4770 60.0022 32.0000 1.9595 1.9616 405.4696 406.0097 0.0835 -1.0000 -1.0000 1915724 1593886742.70 151.4770 60.0022 32.0000 1.9594 1.9615 405.4488 405.9887 0.0835 -1.0000 -1.0000 1915786 1593886742.80 151.4770 60.0022 32.0000 1.9591 1.9612 405.4176 405.9579 0.0836 -1.0000 -1.0000 1915849 1593886742.90 151.4770 60.0022 32.0000 1.9590 1.9612 405.5374 406.0789 0.0838 -1.0000 -1.0000 1915911 1593886743.00 151.4770 60.0022 32.0000 1.9590 1.9612 405.6335 406.1753 0.0838 -1.0000 -1.0000 1916348 1593886743.10 151.4603 60.0022 32.0000 1.9598 1.9619 405.6066 406.1477 0.0837 -1.0000 -1.0000 1916411 1593886743.20 151.4228 60.0022 32.0000 1.9609 1.9631 405.4075 405.9483 0.0837 -1.0000 -1.0000 1916474 1593886743.30 151.4228 60.0022 32.0000 1.9604 1.9626 405.4644 406.0058 0.0837 -1.0000 -1.0000 1916536 1593886743.40 151.4228 60.0022 32.0000 1.9594 1.9616 405.5379 406.0787 0.0837 -1.0000 -1.0000 1916614 1593886743.50 151.4228 60.0022 32.0000 1.9593 1.9615 405.5840 406.1252 0.0837 -1.0000 -1.0000 1916677 1593886743.60 151.4230 60.0022 32.0000 1.9605 1.9626 405.5763 406.1173 0.0837 -1.0000 -1.0000 1916739 1593886743.70 151.4324 60.0022 32.0000 1.9602 1.9623 405.4287 405.9698 0.0838 -1.0000 -1.0000 1916817 1593886743.80 151.4324 60.0022 32.0000 1.9606 1.9627 405.4663 406.0077 0.0837 -1.0000 -1.0000 1916880 1593886743.90 151.4324 60.0022 32.0000 1.9597 1.9618 405.5268 406.0673 0.0837 -1.0000 -1.0000 1916942 1593886744.00 151.4324 60.0022 32.0000 1.9590 1.9611 405.6112 406.1532 0.0837 -1.0000 -1.0000 1917005 1593886744.10 151.4324 60.0022 32.0000 1.9597 1.9619 405.5508 406.0915 0.0836 -1.0000 -1.0000 1917067 1593886744.20 151.4157 60.0022 32.0000 1.9604 1.9626 405.5103 406.0518 0.0837 -1.0000 -1.0000 1917145 1593886744.30 151.4157 60.0022 32.0000 1.9600 1.9622 405.4647 406.0054 0.0837 -1.0000 -1.0000 1917208 1593886744.40 151.4157 60.0022 32.0000 1.9599 1.9621 405.5936 406.1347 0.0837 -1.0000 -1.0000 1917270 1593886744.50 151.4157 60.0022 32.0000 1.9599 1.9620 405.5660 406.1075 0.0837 -1.0000 -1.0000 1917411 1593886744.60 151.4157 60.0022 32.0000 1.9609 1.9631 405.6282 406.1693 0.0837 -1.0000 -1.0000 1917473 1593886744.70 151.4157 60.0022 32.0000 1.9606 1.9627 405.4429 405.9830 0.0835 -1.0000 -1.0000 1917536 1593886744.80 151.4585 60.0020 32.0000 1.9606 1.9627 405.3046 405.8451 0.0837 -1.0000 -1.0000 1917598 1593886744.90 151.4585 60.0020 32.0000 1.9602 1.9624 405.4602 406.0018 0.0837 -1.0000 -1.0000 1917661 1593886745.00 151.4585 60.0020 32.0000 1.9597 1.9618 405.5688 406.1095 0.0836 -1.0000 -1.0000 1917895 1593886745.10 151.4585 60.0020 32.0000 1.9594 1.9615 405.6284 406.1691 0.0836 -1.0000 -1.0000 1917973 1593886745.20 151.4585 60.0020 32.0000 1.9604 1.9625 405.4462 405.9872 0.0838 -1.0000 -1.0000 1918036 1593886745.30 151.4602 60.0020 32.0000 1.9604 1.9626 405.3861 405.9280 0.0838 -1.0000 -1.0000 1918098 1593886745.40 151.4602 60.0020 32.0000 1.9595 1.9616 405.5282 406.0700 0.0838 -1.0000 -1.0000 1918161 1593886745.50 151.4602 60.0020 32.0000 1.9592 1.9613 405.4773 406.0178 0.0836 -1.0000 -1.0000 1918395 1593886745.60 151.4602 60.0020 32.0000 1.9598 1.9619 405.3544 405.8950 0.0837 -1.0000 -1.0000 1918458 1593886745.70 151.4602 60.0020 32.0000 1.9599 1.9621 405.3714 405.9126 0.0838 -1.0000 -1.0000 1918536 1593886745.80 151.4638 60.0020 32.0000 1.9596 1.9618 405.4936 406.0348 0.0837 -1.0000 -1.0000 1918583 1593886745.90 151.5081 60.0020 32.0000 1.9587 1.9608 405.6337 406.1746 0.0837 -1.0000 -1.0000 1918660 1593886746.00 151.5081 60.0020 32.0000 1.9594 1.9616 405.5268 406.0682 0.0837 -1.0000 -1.0000 1919145 1593886746.10 151.5081 60.0020 32.0000 1.9599 1.9620 405.3623 405.9036 0.0838 -1.0000 -1.0000 1919207 1593886746.20 151.5081 60.0020 32.0000 1.9602 1.9623 405.4483 405.9892 0.0837 -1.0000 -1.0000 1919285 1593886746.30 151.5081 60.0020 32.0000 1.9593 1.9615 405.5003 406.0415 0.0838 -1.0000 -1.0000 1919348 1593886746.40 151.5797 60.0020 32.0000 1.9593 1.9615 405.6959 406.2377 0.0838 -1.0000 -1.0000 1919410 1593886746.50 151.5797 60.0020 32.0000 1.9588 1.9609 405.5728 406.1149 0.0838 -1.0000 -1.0000 1919473 1593886746.60 151.5797 60.0020 32.0000 1.9599 1.9620 405.3283 405.8693 0.0837 -1.0000 -1.0000 1920160 1593886746.70 151.5797 60.0020 32.0000 1.9605 1.9626 405.3935 405.9341 0.0836 -1.0000 -1.0000 1920223 1593886746.80 151.5797 60.0020 32.0000 1.9605 1.9627 405.3749 405.9157 0.0837 -1.0000 -1.0000 1920301 1593886746.90 151.5682 60.0020 32.0000 1.9593 1.9614 405.5223 406.0635 0.0838 -1.0000 -1.0000 1920363 1593886747.00 151.5626 60.0020 32.0000 1.9591 1.9613 405.5624 406.1031 0.0836 -1.0000 -1.0000 1920426 1593886747.10 151.5626 60.0020 32.0000 1.9594 1.9615 405.5786 406.1202 0.0838 -1.0000 -1.0000 1920504 1593886747.20 151.5626 60.0020 32.0000 1.9598 1.9620 405.4888 406.0302 0.0837 -1.0000 -1.0000 1920566 1593886747.30 151.5626 60.0020 32.0000 1.9600 1.9621 405.3506 405.8918 0.0837 -1.0000 -1.0000 1920629 1593886747.40 151.5626 60.0020 32.0000 1.9602 1.9624 405.4084 405.9497 0.0837 -1.0000 -1.0000 1920691 1593886747.50 151.4633 60.0020 32.0000 1.9590 1.9612 405.5305 406.0717 0.0837 -1.0000 -1.0000 1920770 1593886747.60 151.4633 60.0020 32.0000 1.9590 1.9611 405.6785 406.2198 0.0837 -1.0000 -1.0000 1920832 1593886747.70 151.4633 60.0020 32.0000 1.9600 1.9621 405.3680 405.9084 0.0837 -1.0000 -1.0000 1920910 1593886747.80 151.4633 60.0020 32.0000 1.9596 1.9617 405.4582 405.9996 0.0838 -1.0000 -1.0000 1920972 1593886747.90 151.4633 60.0020 32.0000 1.9594 1.9616 405.5702 406.1122 0.0838 -1.0000 -1.0000 1921035 1593886748.00 151.4812 60.0020 32.0000 1.9597 1.9618 405.6374 406.1781 0.0837 -1.0000 -1.0000 1921097 1593886748.10 151.4812 60.0020 32.0000 1.9593 1.9614 405.5573 406.0986 0.0837 -1.0000 -1.0000 1921379 1593886748.20 151.4812 60.0020 32.0000 1.9598 1.9619 405.4899 406.0313 0.0838 -1.0000 -1.0000 1921457 1593886748.30 151.4812 60.0020 32.0000 1.9608 1.9630 405.3723 405.9134 0.0837 -1.0000 -1.0000 1921519 1593886748.40 151.4812 60.0020 32.0000 1.9597 1.9619 405.4542 405.9952 0.0837 -1.0000 -1.0000 1921582 1593886748.50 151.4847 60.0020 32.0000 1.9601 1.9622 405.6188 406.1601 0.0837 -1.0000 -1.0000 1921644 1593886748.60 151.4847 60.0020 32.0000 1.9590 1.9611 405.5810 406.1216 0.0835 -1.0000 -1.0000 1922082 1593886748.70 151.4847 60.0020 32.0000 1.9598 1.9620 405.6398 406.1807 0.0837 -1.0000 -1.0000 1922144 1593886748.80 151.4847 60.0020 32.0000 1.9608 1.9630 405.4197 405.9594 0.0836 -1.0000 -1.0000 1922222 1593886748.90 151.4847 60.0020 32.0000 1.9610 1.9632 405.3223 405.8634 0.0837 -1.0000 -1.0000 1922285 1593886749.00 151.4847 60.0020 32.0000 1.9604 1.9626 405.4920 406.0331 0.0838 -1.0000 -1.0000 1922347 1593886749.10 151.4665 60.0020 32.0000 1.9599 1.9621 405.6226 406.1642 0.0837 -1.0000 -1.0000 1922425 1593886749.20 151.4554 60.0020 32.0000 1.9599 1.9620 405.5640 406.1050 0.0837 -1.0000 -1.0000 1922488 1593886749.30 151.4554 60.0020 32.0000 1.9607 1.9629 405.4569 405.9977 0.0837 -1.0000 -1.0000 1922535 1593886749.40 151.4554 60.0020 32.0000 1.9611 1.9633 405.4189 405.9584 0.0835 -1.0000 -1.0000 1922613 1593886749.50 151.4554 60.0020 32.0000 1.9598 1.9619 405.5061 406.0469 0.0837 -1.0000 -1.0000 1922675 1593886749.60 151.4554 60.0020 32.0000 1.9597 1.9619 405.6124 406.1539 0.0837 -1.0000 -1.0000 1923128 1593886749.70 151.5208 60.0014 32.0000 1.9592 1.9614 405.5061 406.0485 0.0839 -1.0000 -1.0000 1923206 1593886749.80 151.5208 60.0014 32.0000 1.9596 1.9618 405.3441 405.8858 0.0838 -1.0000 -1.0000 1923269 1593886749.90 151.5208 60.0014 32.0000 1.9609 1.9631 405.4588 406.0003 0.0838 -1.0000 -1.0000 1923347 1593886750.00 151.5208 60.0014 32.0000 1.9591 1.9613 405.6081 406.1491 0.0836 -1.0000 -1.0000 1923409 1593886750.10 151.5208 60.0014 32.0000 1.9597 1.9618 405.6377 406.1782 0.0836 -1.0000 -1.0000 1923472 1593886750.20 151.5208 60.0014 32.0000 1.9595 1.9617 405.4825 406.0238 0.0837 -1.0000 -1.0000 1923550 1593886750.30 151.5208 60.0014 32.0000 1.9603 1.9625 405.4206 405.9608 0.0835 -1.0000 -1.0000 1923612 1593886750.40 151.5617 60.0014 32.0000 1.9602 1.9623 405.5227 406.0642 0.0838 -1.0000 -1.0000 1923675 1593886750.50 151.5617 60.0014 32.0000 1.9587 1.9608 405.5509 406.0915 0.0836 -1.0000 -1.0000 1923737 1593886750.60 151.5617 60.0014 32.0000 1.9592 1.9613 405.6787 406.2191 0.0836 -1.0000 -1.0000 1923800 1593886750.70 151.5617 60.0014 32.0000 1.9602 1.9623 405.4300 405.9715 0.0838 -1.0000 -1.0000 1923878 1593886750.80 151.5617 60.0014 32.0000 1.9610 1.9632 405.3895 405.9305 0.0837 -1.0000 -1.0000 1923956 1593886750.90 151.5609 60.0014 32.0000 1.9596 1.9617 405.4294 405.9697 0.0836 -1.0000 -1.0000 1924019 1593886751.00 151.5607 60.0014 32.0000 1.9594 1.9616 405.5088 406.0491 0.0836 -1.0000 -1.0000 1924081 1593886751.10 151.5607 60.0014 32.0000 1.9597 1.9618 405.5159 406.0572 0.0838 -1.0000 -1.0000 1924159 1593886751.20 151.5607 60.0014 32.0000 1.9603 1.9624 405.4670 406.0086 0.0838 -1.0000 -1.0000 1924347 1593886751.30 151.5607 60.0014 32.0000 1.9602 1.9623 405.4332 405.9738 0.0837 -1.0000 -1.0000 1924409 1593886751.40 151.5158 60.0014 32.0000 1.9600 1.9621 405.4871 406.0281 0.0837 -1.0000 -1.0000 1924472 1593886751.50 151.5025 60.0014 32.0000 1.9592 1.9613 405.5787 406.1202 0.0838 -1.0000 -1.0000 1924534 1593886751.60 151.5025 60.0014 32.0000 1.9597 1.9618 405.5888 406.1299 0.0837 -1.0000 -1.0000 1924597 1593886751.70 151.5025 60.0014 32.0000 1.9591 1.9612 405.6486 406.1895 0.0836 -1.0000 -1.0000 1924893 1593886751.80 151.5025 60.0014 32.0000 1.9596 1.9617 405.4656 406.0059 0.0836 -1.0000 -1.0000 1924956 1593886751.90 151.5025 60.0014 32.0000 1.9597 1.9618 405.3889 405.9291 0.0836 -1.0000 -1.0000 1925034 1593886752.00 151.5025 60.0014 32.0000 1.9597 1.9618 405.3348 405.8749 0.0837 -1.0000 -1.0000 1925096 1593886752.10 151.4948 60.0014 32.0000 1.9593 1.9615 405.4264 405.9668 0.0836 -1.0000 -1.0000 1925159 1593886752.20 151.4807 60.0014 32.0000 1.9593 1.9615 405.5590 406.1008 0.0838 -1.0000 -1.0000 1925643 1593886752.30 151.4807 60.0014 32.0000 1.9596 1.9617 405.5416 406.0830 0.0838 -1.0000 -1.0000 1925706 1593886752.40 151.4807 60.0014 32.0000 1.9606 1.9627 405.4353 405.9761 0.0836 -1.0000 -1.0000 1925768 1593886752.50 151.4807 60.0014 32.0000 1.9595 1.9617 405.3289 405.8718 0.0839 -1.0000 -1.0000 1925831 1593886752.60 151.4807 60.0014 32.0000 1.9595 1.9617 405.5196 406.0602 0.0837 -1.0000 -1.0000 1925893 1593886752.70 151.4789 60.0014 32.0000 1.9593 1.9615 405.6027 406.1446 0.0838 -1.0000 -1.0000 1926096 1593886752.80 151.4789 60.0014 32.0000 1.9588 1.9610 405.6704 406.2121 0.0838 -1.0000 -1.0000 1926175 1593886752.90 151.4789 60.0014 32.0000 1.9594 1.9616 405.5565 406.0984 0.0837 -1.0000 -1.0000 1926237 1593886753.00 151.4789 60.0014 32.0000 1.9601 1.9623 405.4593 406.0000 0.0836 -1.0000 -1.0000 1926299 1593886753.10 151.4789 60.0014 32.0000 1.9602 1.9624 405.3957 405.9365 0.0837 -1.0000 -1.0000 1926362 1593886753.20 151.4792 60.0014 32.0000 1.9600 1.9622 405.5264 406.0676 0.0837 -1.0000 -1.0000 1926659 1593886753.30 151.4793 60.0014 32.0000 1.9594 1.9616 405.5562 406.0969 0.0836 -1.0000 -1.0000 1926721 1593886753.40 151.4793 60.0014 32.0000 1.9608 1.9630 405.4163 405.9571 0.0837 -1.0000 -1.0000 1926799 1593886753.50 151.4793 60.0014 32.0000 1.9607 1.9628 405.4642 406.0062 0.0838 -1.0000 -1.0000 1926862 1593886753.60 151.4793 60.0014 32.0000 1.9602 1.9624 405.4973 406.0383 0.0837 -1.0000 -1.0000 1926924 1593886753.70 151.4793 60.0014 32.0000 1.9601 1.9623 405.7644 406.3046 0.0835 -1.0000 -1.0000 1927112 1593886753.80 151.4842 60.0014 32.0000 1.9595 1.9616 405.6357 406.1769 0.0837 -1.0000 -1.0000 1927174 1593886753.90 151.4967 60.0014 32.0000 1.9605 1.9627 405.4974 406.0383 0.0837 -1.0000 -1.0000 1927252 1593886754.00 151.4967 60.0014 32.0000 1.9603 1.9625 405.4765 406.0179 0.0837 -1.0000 -1.0000 1927315 1593886754.10 151.4967 60.0014 32.0000 1.9600 1.9621 405.5650 406.1058 0.0837 -1.0000 -1.0000 1927377 1593886754.20 151.4967 60.0014 32.0000 1.9599 1.9621 405.6525 406.1936 0.0837 -1.0000 -1.0000 1927440 1593886754.30 151.4967 60.0014 32.0000 1.9599 1.9621 405.6709 406.2119 0.0836 -1.0000 -1.0000 1927502 1593886754.40 151.5036 60.0014 32.0000 1.9605 1.9626 405.6114 406.1517 0.0836 -1.0000 -1.0000 1927565 1593886754.50 151.5036 60.0014 32.0000 1.9612 1.9633 405.5081 406.0490 0.0837 -1.0000 -1.0000 1927643 1593886754.60 151.5036 60.0014 32.0000 1.9602 1.9624 405.5141 406.0540 0.0835 -1.0000 -1.0000 1927705 1593886754.70 151.5036 60.0014 32.0000 1.9597 1.9618 405.6421 406.1826 0.0836 -1.0000 -1.0000 1927768 1593886754.80 151.5036 60.0014 32.0000 1.9593 1.9614 405.6458 406.1860 0.0835 -1.0000 -1.0000 1928158 1593886754.90 151.5413 60.0011 32.0000 1.9602 1.9624 405.5169 406.0576 0.0837 -1.0000 -1.0000 1928221 1593886755.00 151.5413 60.0011 32.0000 1.9609 1.9631 405.3930 405.9333 0.0836 -1.0000 -1.0000 1928283 1593886755.10 151.5413 60.0011 32.0000 1.9602 1.9624 405.5437 406.0842 0.0836 -1.0000 -1.0000 1928361 1593886755.20 151.5413 60.0011 32.0000 1.9591 1.9613 405.6230 406.1633 0.0835 -1.0000 -1.0000 1928424 1593886755.30 151.5413 60.0011 32.0000 1.9593 1.9615 405.6348 406.1758 0.0837 -1.0000 -1.0000 1928486 1593886755.40 151.5417 60.0011 32.0000 1.9595 1.9616 405.5427 406.0837 0.0837 -1.0000 -1.0000 1928565 1593886755.50 151.5471 60.0011 32.0000 1.9605 1.9627 405.4299 405.9701 0.0836 -1.0000 -1.0000 1928627 1593886755.60 151.5471 60.0011 32.0000 1.9603 1.9624 405.6234 406.1651 0.0837 -1.0000 -1.0000 1928690 1593886755.70 151.5471 60.0011 32.0000 1.9585 1.9607 405.7115 406.2524 0.0836 -1.0000 -1.0000 1928767 1593886755.80 151.5471 60.0011 32.0000 1.9598 1.9620 405.5816 406.1226 0.0837 -1.0000 -1.0000 1928877 1593886755.90 151.5471 60.0011 32.0000 1.9600 1.9622 405.3905 405.9316 0.0837 -1.0000 -1.0000 1928955 1593886756.00 151.5471 60.0011 32.0000 1.9597 1.9619 405.3833 405.9242 0.0838 -1.0000 -1.0000 1929017 1593886756.10 151.5614 60.0011 32.0000 1.9597 1.9619 405.4439 405.9860 0.0839 -1.0000 -1.0000 1929080 1593886756.20 151.5614 60.0011 32.0000 1.9593 1.9615 405.5272 406.0692 0.0838 -1.0000 -1.0000 1929158 1593886756.30 151.5614 60.0011 32.0000 1.9591 1.9613 405.6066 406.1469 0.0835 -1.0000 -1.0000 1929392 1593886756.40 151.5614 60.0011 32.0000 1.9600 1.9622 405.5056 406.0472 0.0839 -1.0000 -1.0000 1929455 1593886756.50 151.5614 60.0011 32.0000 1.9606 1.9628 405.3526 405.8932 0.0837 -1.0000 -1.0000 1929533 1593886756.60 151.4748 60.0011 32.0000 1.9603 1.9624 405.3704 405.9110 0.0836 -1.0000 -1.0000 1929595 1593886756.70 151.4748 60.0011 32.0000 1.9604 1.9625 405.5228 406.0635 0.0836 -1.0000 -1.0000 1929658 1593886756.80 151.4748 60.0011 32.0000 1.9600 1.9622 405.5026 406.0429 0.0836 -1.0000 -1.0000 1930392 1593886756.90 151.4748 60.0011 32.0000 1.9598 1.9619 405.4153 405.9564 0.0836 -1.0000 -1.0000 1930455 1593886757.00 151.4748 60.0011 32.0000 1.9599 1.9620 405.3372 405.8768 0.0835 -1.0000 -1.0000 1930517 1593886757.10 151.4748 60.0011 32.0000 1.9597 1.9619 405.3462 405.8858 0.0836 -1.0000 -1.0000 1930595 1593886757.20 151.4495 60.0011 32.0000 1.9598 1.9620 405.5351 406.0759 0.0836 -1.0000 -1.0000 1930658 1593886757.30 151.4495 60.0011 32.0000 1.9593 1.9615 405.6625 406.2042 0.0838 -1.0000 -1.0000 1930720 1593886757.40 151.4495 60.0011 32.0000 1.9593 1.9615 405.6866 406.2281 0.0837 -1.0000 -1.0000 1930783 1593886757.50 151.4495 60.0011 32.0000 1.9597 1.9619 405.4729 406.0142 0.0837 -1.0000 -1.0000 1930845 1593886757.60 151.4495 60.0011 32.0000 1.9607 1.9628 405.3581 405.8985 0.0836 -1.0000 -1.0000 1930908 1593886757.70 151.4357 60.0011 32.0000 1.9599 1.9621 405.4145 405.9552 0.0838 -1.0000 -1.0000 1930986 1593886757.80 151.4262 60.0011 32.0000 1.9594 1.9615 405.5574 406.0994 0.0838 -1.0000 -1.0000 1931064 1593886757.90 151.4262 60.0011 32.0000 1.9597 1.9618 405.4875 406.0279 0.0836 -1.0000 -1.0000 1931142 1593886758.00 151.4262 60.0011 32.0000 1.9602 1.9624 405.3305 405.8720 0.0838 -1.0000 -1.0000 1931204 1593886758.10 151.4262 60.0011 32.0000 1.9606 1.9627 405.4388 405.9802 0.0838 -1.0000 -1.0000 1931267 1593886758.20 151.4262 60.0011 32.0000 1.9579 1.9601 405.6216 406.1634 0.0838 -1.0000 -1.0000 1931329 1593886758.30 151.4284 60.0011 32.0000 1.9589 1.9610 405.6318 406.1734 0.0837 -1.0000 -1.0000 1931392 1593886758.40 151.4584 60.0011 32.0000 1.9595 1.9617 405.5280 406.0689 0.0837 -1.0000 -1.0000 1932126 1593886758.50 151.4660 60.0011 32.0000 1.9599 1.9620 405.5583 406.0986 0.0835 -1.0000 -1.0000 1932204 1593886758.60 151.4660 60.0011 32.0000 1.9607 1.9628 405.4177 405.9587 0.0837 -1.0000 -1.0000 1932267 1593886758.70 151.4660 60.0011 32.0000 1.9599 1.9621 405.5322 406.0725 0.0836 -1.0000 -1.0000 1932329 1593886758.80 151.4660 60.0011 32.0000 1.9591 1.9613 405.4811 406.0217 0.0836 -1.0000 -1.0000 1932392 1593886758.90 151.4660 60.0011 32.0000 1.9592 1.9613 405.6068 406.1471 0.0836 -1.0000 -1.0000 1932454 1593886759.00 151.4660 60.0011 32.0000 1.9597 1.9619 405.3864 405.9273 0.0836 -1.0000 -1.0000 1932517 1593886759.10 151.4660 60.0011 32.0000 1.9601 1.9622 405.3935 405.9335 0.0836 -1.0000 -1.0000 1932595 1593886759.20 151.4660 60.0011 32.0000 1.9597 1.9618 405.5071 406.0486 0.0838 -1.0000 -1.0000 1932657 1593886759.30 151.4660 60.0011 32.0000 1.9593 1.9614 405.5960 406.1373 0.0838 -1.0000 -1.0000 1932736 1593886759.40 151.4938 60.0011 32.0000 1.9600 1.9621 405.6106 406.1520 0.0837 -1.0000 -1.0000 1932798 1593886759.50 151.5313 60.0011 32.0000 1.9603 1.9625 405.4532 405.9945 0.0838 -1.0000 -1.0000 1932860 1593886759.60 151.5313 60.0011 32.0000 1.9605 1.9626 405.4677 406.0092 0.0837 -1.0000 -1.0000 1932923 1593886759.70 151.5313 60.0011 32.0000 1.9603 1.9624 405.5503 406.0905 0.0836 -1.0000 -1.0000 1933001 1593886759.80 151.5313 60.0011 32.0000 1.9596 1.9618 405.7423 406.2833 0.0836 -1.0000 -1.0000 1933063 1593886759.90 151.5313 60.0011 32.0000 1.9597 1.9619 405.6674 406.2075 0.0836 -1.0000 -1.0000 1933126 1593886760.00 151.5632 60.0006 32.0000 1.9599 1.9621 405.5716 406.1125 0.0836 -1.0000 -1.0000 1933188 1593886760.10 151.5632 60.0006 32.0000 1.9600 1.9621 405.4743 406.0147 0.0836 -1.0000 -1.0000 1933251 1593886760.20 151.5632 60.0006 32.0000 1.9597 1.9619 405.5204 406.0612 0.0836 -1.0000 -1.0000 1933329 1593886760.30 151.5632 60.0006 32.0000 1.9598 1.9620 405.6774 406.2183 0.0837 -1.0000 -1.0000 1933391 1593886760.40 151.5220 60.0006 32.0000 1.9598 1.9620 405.6192 406.1610 0.0835 -1.0000 -1.0000 1933454 1593886760.50 151.5220 60.0006 32.0000 1.9609 1.9631 405.4990 406.0414 0.0838 -1.0000 -1.0000 1933532 1593886760.60 151.5220 60.0006 32.0000 1.9603 1.9624 405.4848 406.0253 0.0837 -1.0000 -1.0000 1933594 1593886760.70 151.5220 60.0006 32.0000 1.9598 1.9619 405.4665 406.0080 0.0838 -1.0000 -1.0000 1933657 1593886760.80 151.5220 60.0006 32.0000 1.9589 1.9610 405.4871 406.0295 0.0838 -1.0000 -1.0000 1933719 1593886760.90 151.5220 60.0006 32.0000 1.9594 1.9616 405.6324 406.1731 0.0836 -1.0000 -1.0000 1933782 1593886761.00 151.5220 60.0006 32.0000 1.9594 1.9616 405.5229 406.0632 0.0835 -1.0000 -1.0000 1934345 1593886761.10 151.5220 60.0006 32.0000 1.9598 1.9620 405.4558 405.9976 0.0838 -1.0000 -1.0000 1934423 1593886761.20 151.4941 60.0006 32.0000 1.9596 1.9618 405.4778 406.0190 0.0837 -1.0000 -1.0000 1934485 1593886761.30 151.4564 60.0006 32.0000 1.9593 1.9614 405.6034 406.1449 0.0838 -1.0000 -1.0000 1934548 1593886761.40 151.4564 60.0006 32.0000 1.9583 1.9604 405.6254 406.1666 0.0837 -1.0000 -1.0000 1934626 1593886761.50 151.4564 60.0006 32.0000 1.9587 1.9609 405.6486 406.1900 0.0837 -1.0000 -1.0000 1934688 1593886761.60 151.4564 60.0006 32.0000 1.9596 1.9618 405.4869 406.0277 0.0837 -1.0000 -1.0000 1934751 1593886761.70 151.4564 60.0006 32.0000 1.9605 1.9627 405.4305 405.9710 0.0836 -1.0000 -1.0000 1934813 1593886761.80 151.4250 60.0006 32.0000 1.9608 1.9630 405.4233 405.9648 0.0839 -1.0000 -1.0000 1934891 1593886761.90 151.4250 60.0006 32.0000 1.9596 1.9617 405.5421 406.0830 0.0837 -1.0000 -1.0000 1934953 1593886762.00 151.4250 60.0006 32.0000 1.9591 1.9612 405.6985 406.2406 0.0838 -1.0000 -1.0000 1935188 1593886762.10 151.4250 60.0006 32.0000 1.9593 1.9614 405.5660 406.1076 0.0837 -1.0000 -1.0000 1935250 1593886762.20 151.4250 60.0006 32.0000 1.9601 1.9622 405.4261 405.9673 0.0838 -1.0000 -1.0000 1935328 1593886762.30 151.4250 60.0006 32.0000 1.9600 1.9622 405.4451 405.9865 0.0837 -1.0000 -1.0000 1935391 1593886762.40 151.4306 60.0006 32.0000 1.9594 1.9616 405.6765 406.2181 0.0838 -1.0000 -1.0000 1935453 1593886762.50 151.4314 60.0006 32.0000 1.9593 1.9615 405.6928 406.2350 0.0838 -1.0000 -1.0000 1935594 1593886762.60 151.4314 60.0006 32.0000 1.9596 1.9618 405.5476 406.0887 0.0837 -1.0000 -1.0000 1935656 1593886762.70 151.4314 60.0006 32.0000 1.9609 1.9631 405.4462 405.9876 0.0838 -1.0000 -1.0000 1935719 1593886762.80 151.4314 60.0006 32.0000 1.9611 1.9633 405.3681 405.9099 0.0838 -1.0000 -1.0000 1935797 1593886762.90 151.4388 60.0006 32.0000 1.9599 1.9620 405.5025 406.0442 0.0838 -1.0000 -1.0000 1935860 1593886763.00 151.4698 60.0006 32.0000 1.9593 1.9614 405.6242 406.1662 0.0838 -1.0000 -1.0000 1936610 1593886763.10 151.4698 60.0006 32.0000 1.9594 1.9615 405.6543 406.1951 0.0836 -1.0000 -1.0000 1936672 1593886763.20 151.4698 60.0006 32.0000 1.9602 1.9623 405.4008 405.9430 0.0838 -1.0000 -1.0000 1936750 1593886763.30 151.4698 60.0006 32.0000 1.9605 1.9626 405.4001 405.9409 0.0837 -1.0000 -1.0000 1936813 1593886763.40 151.4698 60.0006 32.0000 1.9601 1.9622 405.4199 405.9606 0.0836 -1.0000 -1.0000 1936875 1593886763.50 151.4056 60.0006 32.0000 1.9590 1.9612 405.6641 406.2047 0.0836 -1.0000 -1.0000 1936937 1593886763.60 151.4056 60.0006 32.0000 1.9594 1.9615 405.5913 406.1329 0.0838 -1.0000 -1.0000 1937000 1593886763.70 151.4056 60.0006 32.0000 1.9608 1.9629 405.4792 406.0210 0.0838 -1.0000 -1.0000 1937078 1593886763.80 151.4056 60.0006 32.0000 1.9609 1.9631 405.4951 406.0372 0.0838 -1.0000 -1.0000 1937141 1593886763.90 151.4056 60.0006 32.0000 1.9602 1.9624 405.4988 406.0402 0.0837 -1.0000 -1.0000 1937219 1593886764.00 151.4056 60.0006 32.0000 1.9601 1.9622 405.5916 406.1331 0.0838 -1.0000 -1.0000 1937484 1593886764.10 151.4633 60.0006 32.0000 1.9598 1.9619 405.6733 406.2145 0.0837 -1.0000 -1.0000 1937547 1593886764.20 151.4633 60.0006 32.0000 1.9602 1.9624 405.5555 406.0967 0.0837 -1.0000 -1.0000 1937625 1593886764.30 151.4633 60.0006 32.0000 1.9604 1.9625 405.3807 405.9218 0.0838 -1.0000 -1.0000 1937687 1593886764.40 151.4633 60.0006 32.0000 1.9599 1.9621 405.4402 405.9808 0.0836 -1.0000 -1.0000 1937750 1593886764.50 151.4633 60.0006 32.0000 1.9592 1.9613 405.5185 406.0591 0.0836 -1.0000 -1.0000 1937843 1593886764.60 151.4890 60.0004 32.0000 1.9593 1.9615 405.5486 406.0899 0.0838 -1.0000 -1.0000 1937906 1593886764.70 151.5209 60.0002 32.0000 1.9598 1.9620 405.5306 406.0716 0.0837 -1.0000 -1.0000 1937969 1593886764.80 151.5209 60.0002 32.0000 1.9605 1.9627 405.3315 405.8723 0.0836 -1.0000 -1.0000 1938046 1593886764.90 151.5739 60.0002 32.0000 1.9601 1.9623 405.4609 406.0018 0.0838 -1.0000 -1.0000 1938109 1593886765.00 151.5739 60.0002 32.0000 1.9599 1.9620 405.6145 406.1565 0.0838 -1.0000 -1.0000 1938172 1593886765.10 151.5739 60.0002 32.0000 1.9598 1.9620 405.6041 406.1446 0.0836 -1.0000 -1.0000 1938234 1593886765.20 151.5739 60.0002 32.0000 1.9596 1.9617 405.5845 406.1252 0.0836 -1.0000 -1.0000 1938296 1593886765.30 151.5739 60.0002 32.0000 1.9602 1.9623 405.4524 405.9925 0.0836 -1.0000 -1.0000 1938359 1593886765.40 151.5739 60.0002 32.0000 1.9605 1.9626 405.4593 406.0003 0.0836 -1.0000 -1.0000 1938437 1593886765.50 151.5739 60.0002 32.0000 1.9597 1.9619 405.4898 406.0307 0.0837 -1.0000 -1.0000 1938500 1593886765.60 151.5739 60.0002 32.0000 1.9596 1.9618 405.5630 406.1044 0.0838 -1.0000 -1.0000 1938672 1593886765.70 151.5608 60.0002 32.0000 1.9591 1.9612 405.5810 406.1221 0.0836 -1.0000 -1.0000 1938749 1593886765.80 151.5184 60.0002 32.0000 1.9609 1.9630 405.4284 405.9695 0.0839 -1.0000 -1.0000 1938812 1593886765.90 151.5184 60.0002 32.0000 1.9605 1.9627 405.3416 405.8817 0.0836 -1.0000 -1.0000 1938890 1593886766.00 151.5184 60.0002 32.0000 1.9594 1.9616 405.4559 405.9972 0.0837 -1.0000 -1.0000 1938953 1593886766.10 151.5184 60.0002 32.0000 1.9597 1.9619 405.4309 405.9719 0.0838 -1.0000 -1.0000 1939140 1593886766.20 151.5184 60.0002 32.0000 1.9593 1.9614 405.5796 406.1208 0.0837 -1.0000 -1.0000 1939202 1593886766.30 151.4434 60.0002 32.0000 1.9594 1.9616 405.6764 406.2180 0.0837 -1.0000 -1.0000 1939265 1593886766.40 151.4434 60.0002 32.0000 1.9597 1.9618 405.6638 406.2045 0.0836 -1.0000 -1.0000 1939327 1593886766.50 151.4434 60.0002 32.0000 1.9601 1.9622 405.3890 405.9296 0.0837 -1.0000 -1.0000 1939406 1593886766.60 151.4434 60.0002 32.0000 1.9600 1.9621 405.3884 405.9289 0.0836 -1.0000 -1.0000 1939640 1593886766.70 151.4434 60.0002 32.0000 1.9596 1.9617 405.4314 405.9724 0.0837 -1.0000 -1.0000 1939702 1593886766.80 151.4434 60.0002 32.0000 1.9590 1.9611 405.5477 406.0885 0.0837 -1.0000 -1.0000 1939781 1593886766.90 151.4434 60.0002 32.0000 1.9603 1.9624 405.4818 406.0237 0.0838 -1.0000 -1.0000 1939843 1593886767.00 151.4718 60.0002 32.0000 1.9600 1.9621 405.4002 405.9411 0.0837 -1.0000 -1.0000 1939905 1593886767.10 151.4718 60.0002 32.0000 1.9605 1.9626 405.5330 406.0738 0.0837 -1.0000 -1.0000 1940140 1593886767.20 151.4718 60.0002 32.0000 1.9591 1.9612 405.6029 406.1439 0.0836 -1.0000 -1.0000 1940218 1593886767.30 151.4718 60.0002 32.0000 1.9604 1.9625 405.6060 406.1473 0.0838 -1.0000 -1.0000 1940265 1593886767.40 151.4718 60.0002 32.0000 1.9607 1.9628 405.5068 406.0485 0.0838 -1.0000 -1.0000 1940343 1593886767.50 151.4282 60.0002 32.0000 1.9599 1.9621 405.3802 405.9210 0.0837 -1.0000 -1.0000 1940405 1593886767.60 151.4276 60.0002 32.0000 1.9604 1.9625 405.4461 405.9868 0.0836 -1.0000 -1.0000 1941108 1593886767.70 151.4276 60.0002 32.0000 1.9596 1.9617 405.5249 406.0655 0.0837 -1.0000 -1.0000 1941186 1593886767.80 151.4276 60.0002 32.0000 1.9596 1.9618 405.6787 406.2205 0.0838 -1.0000 -1.0000 1941249 1593886767.90 151.4276 60.0002 32.0000 1.9596 1.9618 405.6700 406.2120 0.0838 -1.0000 -1.0000 1941311 1593886768.00 151.4276 60.0002 32.0000 1.9607 1.9629 405.4456 405.9859 0.0836 -1.0000 -1.0000 1941374 1593886768.10 151.4588 60.0002 32.0000 1.9609 1.9630 405.3355 405.8757 0.0836 -1.0000 -1.0000 1941436 1593886768.20 151.4624 60.0002 32.0000 1.9601 1.9622 405.5233 406.0637 0.0836 -1.0000 -1.0000 1941624 1593886768.30 151.4624 60.0002 32.0000 1.9596 1.9618 405.6569 406.1974 0.0836 -1.0000 -1.0000 1941686 1593886768.40 151.4624 60.0002 32.0000 1.9603 1.9624 405.6605 406.2015 0.0837 -1.0000 -1.0000 1941749 1593886768.50 151.4624 60.0002 32.0000 1.9610 1.9631 405.5109 406.0523 0.0838 -1.0000 -1.0000 1941827 1593886768.60 151.4624 60.0002 32.0000 1.9609 1.9631 405.3434 405.8842 0.0837 -1.0000 -1.0000 1941889 1593886768.70 151.5273 60.0002 32.0000 1.9599 1.9620 405.5596 406.1009 0.0837 -1.0000 -1.0000 1942358 1593886768.80 151.5273 60.0002 32.0000 1.9595 1.9617 405.6788 406.2199 0.0837 -1.0000 -1.0000 1942436 1593886768.90 151.5273 60.0002 32.0000 1.9603 1.9625 405.6273 406.1681 0.0836 -1.0000 -1.0000 1942499 1593886769.00 151.5273 60.0002 32.0000 1.9605 1.9626 405.5709 406.1113 0.0836 -1.0000 -1.0000 1942561 1593886769.10 151.5273 60.0002 32.0000 1.9603 1.9624 405.5119 406.0521 0.0836 -1.0000 -1.0000 1942639 1593886769.20 151.5289 60.0002 32.0000 1.9601 1.9623 405.4801 406.0206 0.0836 -1.0000 -1.0000 1942702 1593886769.30 151.5289 60.0002 32.0000 1.9602 1.9623 405.5822 406.1230 0.0837 -1.0000 -1.0000 1942764 1593886769.40 151.5289 60.0002 32.0000 1.9593 1.9614 405.6821 406.2240 0.0838 -1.0000 -1.0000 1942843 1593886769.50 151.5289 60.0002 32.0000 1.9603 1.9625 405.5769 406.1190 0.0838 -1.0000 -1.0000 1942905 1593886769.60 151.5289 60.0002 32.0000 1.9606 1.9627 405.4485 405.9891 0.0836 -1.0000 -1.0000 1942967 1593886769.70 151.5219 60.0001 32.0000 1.9597 1.9619 405.4453 405.9854 0.0835 -1.0000 -1.0000 1943030 1593886769.80 151.5006 59.9998 32.0000 1.9598 1.9620 405.3768 405.9170 0.0836 -1.0000 -1.0000 1943092 1593886769.90 151.5006 59.9998 32.0000 1.9592 1.9613 405.7131 406.2540 0.0837 -1.0000 -1.0000 1943170 1593886770.00 151.5006 59.9998 32.0000 1.9594 1.9615 405.6404 406.1811 0.0836 -1.0000 -1.0000 1943233 1593886770.10 151.5006 59.9998 32.0000 1.9599 1.9621 405.4981 406.0395 0.0837 -1.0000 -1.0000 1943295 1593886770.20 151.5006 59.9998 32.0000 1.9594 1.9616 405.4585 405.9987 0.0836 -1.0000 -1.0000 1943373 1593886770.30 151.5006 59.9998 32.0000 1.9589 1.9610 405.5096 406.0504 0.0837 -1.0000 -1.0000 1943436 1593886770.40 151.5222 59.9998 32.0000 1.9598 1.9619 405.6278 406.1692 0.0837 -1.0000 -1.0000 1943498 1593886770.50 151.5229 59.9998 32.0000 1.9591 1.9612 405.6624 406.2042 0.0838 -1.0000 -1.0000 1943576 1593886770.60 151.5229 59.9998 32.0000 1.9601 1.9622 405.5376 406.0794 0.0838 -1.0000 -1.0000 1943639 1593886770.70 151.5229 59.9998 32.0000 1.9600 1.9622 405.4500 405.9907 0.0836 -1.0000 -1.0000 1943920 1593886770.80 151.5229 59.9998 32.0000 1.9592 1.9614 405.4386 405.9795 0.0837 -1.0000 -1.0000 1943983 1593886770.90 151.5229 59.9998 32.0000 1.9584 1.9605 405.5474 406.0880 0.0836 -1.0000 -1.0000 1944061 1593886771.00 151.5229 59.9998 32.0000 1.9582 1.9603 405.6235 406.1640 0.0836 -1.0000 -1.0000 1944123 1593886771.10 151.5229 59.9998 32.0000 1.9598 1.9619 405.6199 406.1620 0.0838 -1.0000 -1.0000 1944186 1593886771.20 151.5229 59.9998 32.0000 1.9596 1.9618 405.4304 405.9720 0.0838 -1.0000 -1.0000 1944717 1593886771.30 151.5229 59.9998 32.0000 1.9600 1.9622 405.4001 405.9417 0.0838 -1.0000 -1.0000 1944780 1593886771.40 151.5229 59.9998 32.0000 1.9595 1.9617 405.6438 406.1858 0.0838 -1.0000 -1.0000 1944858 1593886771.50 151.5229 59.9998 32.0000 1.9587 1.9609 405.6398 406.1813 0.0838 -1.0000 -1.0000 1944920 1593886771.60 151.5137 59.9998 32.0000 1.9592 1.9614 405.5512 406.0934 0.0839 -1.0000 -1.0000 1944982 1593886771.70 151.5053 59.9998 32.0000 1.9598 1.9619 405.4323 405.9733 0.0837 -1.0000 -1.0000 1945045 1593886771.80 151.5053 59.9998 32.0000 1.9599 1.9621 405.3737 405.9150 0.0838 -1.0000 -1.0000 1945107 1593886771.90 151.5053 59.9998 32.0000 1.9597 1.9618 405.3797 405.9196 0.0835 -1.0000 -1.0000 1945185 1593886772.00 151.5053 59.9998 32.0000 1.9592 1.9614 405.5464 406.0866 0.0836 -1.0000 -1.0000 1945248 1593886772.10 151.5053 59.9998 32.0000 1.9588 1.9610 405.5964 406.1376 0.0837 -1.0000 -1.0000 1945326 1593886772.20 151.5053 59.9998 32.0000 1.9590 1.9611 405.5559 406.0968 0.0837 -1.0000 -1.0000 1945389 1593886772.30 151.4574 59.9998 32.0000 1.9593 1.9614 405.5099 406.0515 0.0837 -1.0000 -1.0000 1945451 1593886772.40 151.4574 59.9998 32.0000 1.9610 1.9631 405.4198 405.9599 0.0836 -1.0000 -1.0000 1945529 1593886772.50 151.4574 59.9998 32.0000 1.9595 1.9617 405.5612 406.1023 0.0837 -1.0000 -1.0000 1945607 1593886772.60 151.4574 59.9998 32.0000 1.9592 1.9614 405.6307 406.1721 0.0837 -1.0000 -1.0000 1945670 1593886772.70 151.4574 59.9998 32.0000 1.9598 1.9619 405.6322 406.1736 0.0837 -1.0000 -1.0000 1945732 1593886772.80 151.5262 59.9998 32.0000 1.9599 1.9620 405.4900 406.0313 0.0837 -1.0000 -1.0000 1946123 1593886772.90 151.5262 59.9998 32.0000 1.9598 1.9620 405.3435 405.8844 0.0837 -1.0000 -1.0000 1946185 1593886773.00 151.5262 59.9998 32.0000 1.9591 1.9612 405.3913 405.9324 0.0837 -1.0000 -1.0000 1946232 1593886773.10 151.5262 59.9998 32.0000 1.9598 1.9619 405.6325 406.1740 0.0837 -1.0000 -1.0000 1946310 1593886773.20 151.5262 59.9998 32.0000 1.9595 1.9617 405.5998 406.1408 0.0836 -1.0000 -1.0000 1946373 1593886773.30 151.5262 59.9998 32.0000 1.9599 1.9620 405.4085 405.9484 0.0836 -1.0000 -1.0000 1946435 1593886773.40 151.4894 59.9998 32.0000 1.9598 1.9619 405.4076 405.9481 0.0836 -1.0000 -1.0000 1946513 1593886773.50 151.4588 59.9998 32.0000 1.9599 1.9621 405.4075 405.9478 0.0836 -1.0000 -1.0000 1946576 1593886773.60 151.4588 59.9998 32.0000 1.9599 1.9620 405.4846 406.0260 0.0838 -1.0000 -1.0000 1946639 1593886773.70 151.4588 59.9998 32.0000 1.9602 1.9624 405.4411 405.9821 0.0836 -1.0000 -1.0000 1946701 1593886773.80 151.4588 59.9998 32.0000 1.9603 1.9624 405.4310 405.9715 0.0836 -1.0000 -1.0000 1946888 1593886773.90 151.4588 59.9998 32.0000 1.9598 1.9619 405.2965 405.8362 0.0836 -1.0000 -1.0000 1946966 1593886774.00 151.4566 59.9998 32.0000 1.9598 1.9619 405.5580 406.0987 0.0836 -1.0000 -1.0000 1947029 1593886774.10 151.4566 59.9998 32.0000 1.9596 1.9617 405.7151 406.2576 0.0839 -1.0000 -1.0000 1947091 1593886774.20 151.4566 59.9998 32.0000 1.9597 1.9619 405.5395 406.0814 0.0838 -1.0000 -1.0000 1947154 1593886774.30 151.4566 59.9998 32.0000 1.9609 1.9630 405.5400 406.0802 0.0834 -1.0000 -1.0000 1948185 1593886774.40 151.4566 59.9998 32.0000 1.9605 1.9626 405.3741 405.9142 0.0836 -1.0000 -1.0000 1948247 1593886774.50 151.4914 59.9998 32.0000 1.9595 1.9617 405.4584 405.9986 0.0836 -1.0000 -1.0000 1948326 1593886774.60 151.5041 59.9998 32.0000 1.9598 1.9619 405.5888 406.1300 0.0838 -1.0000 -1.0000 1948388 1593886774.70 151.5041 59.9998 32.0000 1.9598 1.9619 405.7174 406.2586 0.0837 -1.0000 -1.0000 1948451 1593886774.80 151.5041 59.9998 32.0000 1.9602 1.9623 405.4217 405.9619 0.0836 -1.0000 -1.0000 1948529 1593886774.90 151.5041 59.9998 32.0000 1.9599 1.9620 405.4195 405.9605 0.0838 -1.0000 -1.0000 1948591 1593886775.00 151.5041 59.9998 32.0000 1.9595 1.9617 405.5017 406.0418 0.0835 -1.0000 -1.0000 1948653 1593886775.10 151.5096 60.0003 32.0000 1.9603 1.9625 405.6669 406.2081 0.0838 -1.0000 -1.0000 1948716 1593886775.20 151.5096 60.0003 32.0000 1.9599 1.9621 405.6536 406.1957 0.0838 -1.0000 -1.0000 1948779 1593886775.30 151.5096 60.0003 32.0000 1.9606 1.9627 405.5591 406.0998 0.0836 -1.0000 -1.0000 1949169 1593886775.40 151.5096 60.0003 32.0000 1.9608 1.9630 405.4098 405.9507 0.0837 -1.0000 -1.0000 1949231 1593886775.50 151.5096 60.0003 32.0000 1.9591 1.9613 405.4151 405.9560 0.0836 -1.0000 -1.0000 1949294 1593886775.60 151.5096 60.0003 32.0000 1.9592 1.9614 405.5804 406.1226 0.0839 -1.0000 -1.0000 1949356 1593886775.70 151.5206 60.0003 32.0000 1.9600 1.9622 405.6091 406.1512 0.0838 -1.0000 -1.0000 1949434 1593886775.80 151.6052 60.0003 32.0000 1.9599 1.9621 405.4291 405.9711 0.0839 -1.0000 -1.0000 1949497 1593886775.90 151.6052 60.0003 32.0000 1.9594 1.9616 405.4724 406.0136 0.0837 -1.0000 -1.0000 1949575 1593886776.00 151.6052 60.0003 32.0000 1.9596 1.9618 405.5838 406.1260 0.0838 -1.0000 -1.0000 1949638 1593886776.10 151.6052 60.0003 32.0000 1.9590 1.9611 405.6231 406.1641 0.0837 -1.0000 -1.0000 1949700 1593886776.20 151.6052 60.0003 32.0000 1.9591 1.9612 405.6652 406.2074 0.0838 -1.0000 -1.0000 1949762 1593886776.30 151.6052 60.0003 32.0000 1.9588 1.9609 405.5860 406.1263 0.0836 -1.0000 -1.0000 1949825 1593886776.40 151.6052 60.0003 32.0000 1.9597 1.9619 405.5218 406.0624 0.0836 -1.0000 -1.0000 1949888 1593886776.50 151.6052 60.0003 32.0000 1.9597 1.9619 405.4302 405.9710 0.0837 -1.0000 -1.0000 1949966 1593886776.60 151.6052 60.0003 32.0000 1.9601 1.9623 405.3771 405.9182 0.0837 -1.0000 -1.0000 1950028 1593886776.70 151.6052 60.0003 32.0000 1.9605 1.9626 405.4667 406.0081 0.0837 -1.0000 -1.0000 1950091 1593886776.80 151.6052 60.0003 32.0000 1.9603 1.9625 405.5927 406.1339 0.0837 -1.0000 -1.0000 1950169 1593886776.90 151.5745 60.0003 32.0000 1.9593 1.9615 405.6230 406.1632 0.0835 -1.0000 -1.0000 1950231 1593886777.00 151.5208 60.0003 32.0000 1.9593 1.9614 405.5775 406.1183 0.0837 -1.0000 -1.0000 1950294 1593886777.10 151.5208 60.0003 32.0000 1.9601 1.9622 405.3712 405.9127 0.0838 -1.0000 -1.0000 1950372 1593886777.20 151.5208 60.0003 32.0000 1.9608 1.9630 405.3732 405.9146 0.0838 -1.0000 -1.0000 1950419 1593886777.30 151.5208 60.0003 32.0000 1.9602 1.9623 405.4452 405.9865 0.0837 -1.0000 -1.0000 1950497 1593886777.40 151.5208 60.0003 32.0000 1.9593 1.9615 405.5660 406.1060 0.0835 -1.0000 -1.0000 1950684 1593886777.50 151.5208 60.0003 32.0000 1.9591 1.9613 405.5469 406.0881 0.0838 -1.0000 -1.0000 1950762 1593886777.60 151.5208 60.0003 32.0000 1.9596 1.9618 405.5676 406.1089 0.0837 -1.0000 -1.0000 1950825 1593886777.70 151.5208 60.0003 32.0000 1.9594 1.9615 405.4264 405.9658 0.0834 -1.0000 -1.0000 1950887 1593886777.80 151.5208 60.0003 32.0000 1.9603 1.9624 405.4154 405.9558 0.0837 -1.0000 -1.0000 1950950 1593886777.90 151.5208 60.0003 32.0000 1.9594 1.9615 405.4602 406.0013 0.0837 -1.0000 -1.0000 1951403 1593886778.00 151.5208 60.0003 32.0000 1.9595 1.9616 405.6100 406.1503 0.0836 -1.0000 -1.0000 1951465 1593886778.10 151.5082 60.0003 32.0000 1.9599 1.9620 405.5030 406.0436 0.0837 -1.0000 -1.0000 1951528 1593886778.20 151.4920 60.0003 32.0000 1.9613 1.9635 405.4687 406.0102 0.0838 -1.0000 -1.0000 1951590 1593886778.30 151.4920 60.0003 32.0000 1.9600 1.9622 405.4960 406.0367 0.0836 -1.0000 -1.0000 1951653 1593886778.40 151.4920 60.0003 32.0000 1.9601 1.9623 405.6805 406.2211 0.0836 -1.0000 -1.0000 1951887 1593886778.50 151.4920 60.0003 32.0000 1.9597 1.9619 405.6616 406.2025 0.0837 -1.0000 -1.0000 1951965 1593886778.60 151.4920 60.0003 32.0000 1.9609 1.9630 405.4780 406.0192 0.0837 -1.0000 -1.0000 1952028 1593886778.70 151.4920 60.0003 32.0000 1.9611 1.9633 405.3909 405.9310 0.0836 -1.0000 -1.0000 1952090 1593886778.80 151.4579 60.0003 32.0000 1.9606 1.9627 405.4987 406.0396 0.0837 -1.0000 -1.0000 1952168 1593886778.90 151.4579 60.0003 32.0000 1.9599 1.9621 405.6701 406.2098 0.0835 -1.0000 -1.0000 1952231 1593886779.00 151.4579 60.0003 32.0000 1.9603 1.9625 405.6821 406.2227 0.0836 -1.0000 -1.0000 1952293 1593886779.10 151.4579 60.0003 32.0000 1.9598 1.9619 405.5957 406.1364 0.0836 -1.0000 -1.0000 1952356 1593886779.20 151.4579 60.0003 32.0000 1.9605 1.9627 405.5254 406.0668 0.0837 -1.0000 -1.0000 1952418 1593886779.30 151.4579 60.0003 32.0000 1.9605 1.9627 405.6061 406.1467 0.0836 -1.0000 -1.0000 1952481 1593886779.40 151.4654 60.0003 32.0000 1.9598 1.9620 405.6493 406.1908 0.0838 -1.0000 -1.0000 1953199 1593886779.50 151.4784 60.0003 32.0000 1.9602 1.9623 405.6251 406.1654 0.0836 -1.0000 -1.0000 1953262 1593886779.60 151.4784 60.0003 32.0000 1.9601 1.9623 405.4576 405.9986 0.0837 -1.0000 -1.0000 1953324 1593886779.70 151.4784 60.0003 32.0000 1.9605 1.9627 405.4387 405.9797 0.0837 -1.0000 -1.0000 1953402 1593886779.80 151.4784 60.0003 32.0000 1.9601 1.9622 405.4588 406.0006 0.0838 -1.0000 -1.0000 1953465 1593886779.90 151.4784 60.0003 32.0000 1.9597 1.9619 405.4525 405.9938 0.0837 -1.0000 -1.0000 1953543 1593886780.00 151.5849 60.0003 32.0000 1.9600 1.9622 405.5644 406.1052 0.0837 -1.0000 -1.0000 1953605 1593886780.10 151.5849 60.0003 32.0000 1.9604 1.9626 405.4617 406.0030 0.0837 -1.0000 -1.0000 1953668 1593886780.20 151.5849 60.0003 32.0000 1.9611 1.9633 405.4284 405.9696 0.0838 -1.0000 -1.0000 1953746 1593886780.30 151.5849 60.0003 32.0000 1.9599 1.9621 405.5137 406.0547 0.0836 -1.0000 -1.0000 1953808 1593886780.40 151.5849 60.0003 32.0000 1.9592 1.9614 405.6426 406.1832 0.0836 -1.0000 -1.0000 1953871 1593886780.50 151.5849 60.0003 32.0000 1.9602 1.9624 405.5544 406.0944 0.0836 -1.0000 -1.0000 1953949 1593886780.60 151.5849 60.0003 32.0000 1.9598 1.9620 405.4307 405.9716 0.0837 -1.0000 -1.0000 1954012 1593886780.70 151.5849 60.0003 32.0000 1.9603 1.9625 405.3569 405.8978 0.0837 -1.0000 -1.0000 1954074 1593886780.80 151.5240 60.0003 32.0000 1.9597 1.9618 405.5757 406.1161 0.0836 -1.0000 -1.0000 1954137 1593886780.90 151.5151 60.0003 32.0000 1.9599 1.9620 405.6499 406.1912 0.0837 -1.0000 -1.0000 1954199 1593886781.00 151.5151 60.0003 32.0000 1.9595 1.9616 405.5448 406.0854 0.0836 -1.0000 -1.0000 1954355 1593886781.10 151.5151 60.0003 32.0000 1.9605 1.9626 405.4937 406.0348 0.0837 -1.0000 -1.0000 1954418 1593886781.20 151.5151 60.0003 32.0000 1.9606 1.9628 405.4586 405.9996 0.0837 -1.0000 -1.0000 1954480 1593886781.30 151.5151 60.0003 32.0000 1.9598 1.9619 405.4678 406.0088 0.0837 -1.0000 -1.0000 1954543 1593886781.40 151.5151 60.0003 32.0000 1.9590 1.9612 405.7400 406.2795 0.0835 -1.0000 -1.0000 1954621 1593886781.50 151.5151 60.0003 32.0000 1.9599 1.9621 405.5702 406.1108 0.0836 -1.0000 -1.0000 1954918 1593886781.60 151.5151 60.0003 32.0000 1.9590 1.9611 405.3479 405.8881 0.0836 -1.0000 -1.0000 1954980 1593886781.70 151.5151 60.0003 32.0000 1.9599 1.9620 405.3517 405.8925 0.0837 -1.0000 -1.0000 1955043 1593886781.80 151.5151 60.0003 32.0000 1.9600 1.9622 405.4868 406.0278 0.0837 -1.0000 -1.0000 1955105 1593886781.90 151.5151 60.0003 32.0000 1.9594 1.9616 405.6008 406.1429 0.0839 -1.0000 -1.0000 1955183 1593886782.00 151.4892 60.0003 32.0000 1.9592 1.9613 405.6644 406.2067 0.0838 -1.0000 -1.0000 1955417 1593886782.10 151.4892 60.0003 32.0000 1.9593 1.9615 405.6631 406.2043 0.0837 -1.0000 -1.0000 1955480 1593886782.20 151.4892 60.0003 32.0000 1.9598 1.9619 405.4538 405.9948 0.0837 -1.0000 -1.0000 1955558 1593886782.30 151.4892 60.0003 32.0000 1.9593 1.9615 405.2935 405.8342 0.0837 -1.0000 -1.0000 1955621 1593886782.40 151.4892 60.0003 32.0000 1.9597 1.9619 405.4441 405.9853 0.0837 -1.0000 -1.0000 1955683 1593886782.50 151.4921 60.0003 32.0000 1.9595 1.9617 405.5175 406.0587 0.0837 -1.0000 -1.0000 1955964 1593886782.60 151.4921 60.0003 32.0000 1.9591 1.9613 405.5773 406.1180 0.0836 -1.0000 -1.0000 1956027 1593886782.70 151.4921 60.0003 32.0000 1.9599 1.9621 405.5068 406.0473 0.0836 -1.0000 -1.0000 1956089 1593886782.80 151.4921 60.0003 32.0000 1.9604 1.9626 405.4346 405.9756 0.0837 -1.0000 -1.0000 1956168 1593886782.90 151.4921 60.0003 32.0000 1.9602 1.9624 405.4649 406.0056 0.0836 -1.0000 -1.0000 1956230 1593886783.00 151.4890 60.0003 32.0000 1.9595 1.9617 405.6608 406.2018 0.0837 -1.0000 -1.0000 1956293 1593886783.10 151.4705 60.0003 32.0000 1.9593 1.9615 405.7142 406.2556 0.0837 -1.0000 -1.0000 1956371 1593886783.20 151.4705 60.0003 32.0000 1.9592 1.9613 405.6186 406.1604 0.0838 -1.0000 -1.0000 1956433 1593886783.30 151.4705 60.0003 32.0000 1.9604 1.9625 405.5240 406.0650 0.0837 -1.0000 -1.0000 1956496 1593886783.40 151.4705 60.0003 32.0000 1.9602 1.9624 405.4872 406.0284 0.0837 -1.0000 -1.0000 1956558 1593886783.50 151.4705 60.0003 32.0000 1.9597 1.9619 405.5344 406.0756 0.0837 -1.0000 -1.0000 1956621 1593886783.60 151.4705 60.0003 32.0000 1.9592 1.9614 405.6420 406.1833 0.0837 -1.0000 -1.0000 1956901 1593886783.70 151.4649 60.0003 32.0000 1.9592 1.9614 405.7623 406.3033 0.0836 -1.0000 -1.0000 1956980 1593886783.80 151.4509 60.0003 32.0000 1.9597 1.9618 405.4434 405.9838 0.0836 -1.0000 -1.0000 1957042 1593886783.90 151.4509 60.0003 32.0000 1.9608 1.9629 405.4625 406.0033 0.0836 -1.0000 -1.0000 1957105 1593886784.00 151.4509 60.0003 32.0000 1.9602 1.9624 405.4462 405.9869 0.0837 -1.0000 -1.0000 1957167 1593886784.10 151.4509 60.0003 32.0000 1.9598 1.9620 405.6853 406.2258 0.0836 -1.0000 -1.0000 1957417 1593886784.20 151.4509 60.0003 32.0000 1.9591 1.9613 405.6537 406.1944 0.0837 -1.0000 -1.0000 1957479 1593886784.30 151.4547 60.0003 32.0000 1.9594 1.9615 405.5516 406.0923 0.0836 -1.0000 -1.0000 1957542 1593886784.40 151.4548 60.0003 32.0000 1.9605 1.9627 405.4712 406.0122 0.0837 -1.0000 -1.0000 1957604 1593886784.50 151.4548 60.0003 32.0000 1.9597 1.9618 405.5218 406.0627 0.0837 -1.0000 -1.0000 1957683 1593886784.60 151.4548 60.0003 32.0000 1.9591 1.9613 405.6968 406.2379 0.0837 -1.0000 -1.0000 1957901 1593886784.70 151.4548 60.0003 32.0000 1.9592 1.9614 405.6659 406.2086 0.0839 -1.0000 -1.0000 1957979 1593886784.80 151.4555 60.0003 32.0000 1.9589 1.9611 405.7420 406.2836 0.0837 -1.0000 -1.0000 1958042 1593886784.90 151.4643 60.0006 32.0000 1.9601 1.9622 405.4973 406.0384 0.0837 -1.0000 -1.0000 1958104 1593886785.00 151.4643 60.0006 32.0000 1.9603 1.9624 405.5053 406.0447 0.0835 -1.0000 -1.0000 1958183 1593886785.10 151.4643 60.0006 32.0000 1.9593 1.9614 405.6168 406.1584 0.0837 -1.0000 -1.0000 1958417 1593886785.20 151.4643 60.0006 32.0000 1.9594 1.9615 405.6511 406.1934 0.0840 -1.0000 -1.0000 1958479 1593886785.30 151.4643 60.0006 32.0000 1.9599 1.9621 405.5519 406.0935 0.0838 -1.0000 -1.0000 1958542 1593886785.40 151.5262 60.0006 32.0000 1.9600 1.9622 405.6338 406.1752 0.0837 -1.0000 -1.0000 1958620 1593886785.50 151.5302 60.0006 32.0000 1.9600 1.9621 405.4605 406.0012 0.0836 -1.0000 -1.0000 1958683 1593886785.60 151.5302 60.0006 32.0000 1.9602 1.9623 405.3704 405.9118 0.0838 -1.0000 -1.0000 1958745 1593886785.70 151.5302 60.0006 32.0000 1.9589 1.9611 405.5473 406.0887 0.0838 -1.0000 -1.0000 1958885 1593886785.80 151.5302 60.0006 32.0000 1.9595 1.9617 405.7270 406.2687 0.0837 -1.0000 -1.0000 1958948 1593886785.90 151.5309 60.0006 32.0000 1.9603 1.9625 405.5848 406.1264 0.0837 -1.0000 -1.0000 1959010 1593886786.00 151.5367 60.0006 32.0000 1.9598 1.9620 405.5455 406.0862 0.0837 -1.0000 -1.0000 1959073 1593886786.10 151.5367 60.0006 32.0000 1.9587 1.9609 405.6851 406.2262 0.0837 -1.0000 -1.0000 1959135 1593886786.20 151.5367 60.0006 32.0000 1.9588 1.9609 405.6872 406.2282 0.0837 -1.0000 -1.0000 1959370 1593886786.30 151.5367 60.0006 32.0000 1.9593 1.9615 405.7093 406.2509 0.0837 -1.0000 -1.0000 1959432 1593886786.40 151.5367 60.0006 32.0000 1.9595 1.9616 405.4280 405.9688 0.0837 -1.0000 -1.0000 1959495 1593886786.50 151.5232 60.0006 32.0000 1.9597 1.9619 405.4650 406.0061 0.0837 -1.0000 -1.0000 1959573 1593886786.60 151.5232 60.0006 32.0000 1.9598 1.9619 405.5452 406.0861 0.0837 -1.0000 -1.0000 1959635 1593886786.70 151.5232 60.0006 32.0000 1.9587 1.9608 405.6912 406.2328 0.0838 -1.0000 -1.0000 2000370 1593886786.80 151.5232 60.0006 32.0000 1.9587 1.9608 405.6504 406.1918 0.0837 -1.0000 -1.0000 2000447 1593886786.90 151.5232 60.0006 32.0000 1.9598 1.9620 405.6406 406.1824 0.0838 -1.0000 -1.0000 2000510 1593886787.00 151.5232 60.0006 32.0000 1.9600 1.9622 405.4771 406.0176 0.0836 -1.0000 -1.0000 2000573 1593886787.10 151.5225 60.0006 32.0000 1.9601 1.9623 405.3842 405.9246 0.0836 -1.0000 -1.0000 2000651 1593886787.20 151.4658 60.0006 32.0000 1.9591 1.9613 405.6353 406.1763 0.0838 -1.0000 -1.0000 2000713 1593886787.30 151.4658 60.0006 32.0000 1.9593 1.9615 405.6664 406.2086 0.0838 -1.0000 -1.0000 2000776 1593886787.40 151.4658 60.0006 32.0000 1.9598 1.9619 405.4601 406.0007 0.0836 -1.0000 -1.0000 2000869 1593886787.50 151.4658 60.0006 32.0000 1.9601 1.9622 405.4074 405.9472 0.0836 -1.0000 -1.0000 2000932 1593886787.60 151.4658 60.0006 32.0000 1.9600 1.9622 405.4800 406.0212 0.0837 -1.0000 -1.0000 2000994 1593886787.70 151.4658 60.0006 32.0000 1.9597 1.9618 405.5402 406.0813 0.0837 -1.0000 -1.0000 2001057 1593886787.80 151.4740 60.0006 32.0000 1.9596 1.9617 405.6807 406.2219 0.0837 -1.0000 -1.0000 2001119 1593886787.90 151.4740 60.0006 32.0000 1.9599 1.9621 405.6106 406.1517 0.0837 -1.0000 -1.0000 2001197 1593886788.00 151.4740 60.0006 32.0000 1.9604 1.9626 405.4794 406.0202 0.0836 -1.0000 -1.0000 2001260 1593886788.10 151.4740 60.0006 32.0000 1.9607 1.9629 405.4458 405.9868 0.0838 -1.0000 -1.0000 2001322 1593886788.20 151.4740 60.0006 32.0000 1.9601 1.9622 405.5049 406.0467 0.0838 -1.0000 -1.0000 2001432 1593886788.30 151.4698 60.0006 32.0000 1.9600 1.9622 405.6205 406.1619 0.0837 -1.0000 -1.0000 2001494 1593886788.40 151.4655 60.0006 32.0000 1.9601 1.9623 405.6192 406.1602 0.0837 -1.0000 -1.0000 2001557 1593886788.50 151.4655 60.0006 32.0000 1.9610 1.9631 405.4992 406.0406 0.0837 -1.0000 -1.0000 2001635 1593886788.60 151.4655 60.0006 32.0000 1.9614 1.9636 405.5867 406.1275 0.0836 -1.0000 -1.0000 2001697 1593886788.70 151.4655 60.0006 32.0000 1.9607 1.9629 405.6381 406.1800 0.0838 -1.0000 -1.0000 2001760 1593886788.80 151.4655 60.0006 32.0000 1.9581 1.9602 405.7098 406.2510 0.0837 -1.0000 -1.0000 2001947 1593886788.90 151.4655 60.0006 32.0000 1.9592 1.9614 405.6112 406.1519 0.0836 -1.0000 -1.0000 2002010 1593886789.00 151.4519 60.0006 32.0000 1.9607 1.9628 405.5299 406.0716 0.0838 -1.0000 -1.0000 2002072 1593886789.10 151.4519 60.0006 32.0000 1.9604 1.9625 405.5653 406.1065 0.0837 -1.0000 -1.0000 2002150 1593886789.20 151.4519 60.0006 32.0000 1.9592 1.9614 405.6153 406.1554 0.0835 -1.0000 -1.0000 2002213 1593886789.30 151.4519 60.0006 32.0000 1.9597 1.9619 405.6496 406.1918 0.0837 -1.0000 -1.0000 2002275 1593886789.40 151.4519 60.0006 32.0000 1.9601 1.9623 405.6399 406.1803 0.0836 -1.0000 -1.0000 2002353 1593886789.50 151.5102 60.0006 32.0000 1.9608 1.9629 405.5190 406.0598 0.0836 -1.0000 -1.0000 2002416 1593886789.60 151.5225 60.0006 32.0000 1.9606 1.9628 405.4493 405.9903 0.0837 -1.0000 -1.0000 2002479 1593886789.70 151.5225 60.0006 32.0000 1.9613 1.9634 405.5502 406.0908 0.0836 -1.0000 -1.0000 2002557 1593886789.80 151.5225 60.0006 32.0000 1.9603 1.9625 405.6657 406.2073 0.0838 -1.0000 -1.0000 2002884 1593886789.90 151.5225 60.0006 32.0000 1.9593 1.9615 405.7242 406.2653 0.0836 -1.0000 -1.0000 2002963 1593886790.00 151.5243 60.0006 32.0000 1.9604 1.9626 405.6481 406.1888 0.0837 -1.0000 -1.0000 2003025 1593886790.10 151.5503 60.0007 32.0000 1.9605 1.9626 405.4782 406.0196 0.0837 -1.0000 -1.0000 2003088 1593886790.20 151.5503 60.0007 32.0000 1.9600 1.9622 405.4969 406.0380 0.0837 -1.0000 -1.0000 2003166 1593886790.30 151.5503 60.0007 32.0000 1.9604 1.9625 405.6300 406.1714 0.0837 -1.0000 -1.0000 2003431 1593886790.40 151.5503 60.0007 32.0000 1.9594 1.9615 405.6980 406.2398 0.0838 -1.0000 -1.0000 2003494 1593886790.50 151.5503 60.0007 32.0000 1.9597 1.9619 405.5981 406.1394 0.0837 -1.0000 -1.0000 2003572 1593886790.60 151.5448 60.0007 32.0000 1.9599 1.9621 405.4228 405.9644 0.0838 -1.0000 -1.0000 2003634 1593886790.70 151.5448 60.0007 32.0000 1.9602 1.9624 405.4706 406.0123 0.0838 -1.0000 -1.0000 2003697 1593886790.80 151.5448 60.0007 32.0000 1.9599 1.9621 405.6644 406.2055 0.0837 -1.0000 -1.0000 2003884 1593886790.90 151.5448 60.0007 32.0000 1.9601 1.9622 405.6072 406.1483 0.0837 -1.0000 -1.0000 2003947 1593886791.00 151.5448 60.0007 32.0000 1.9603 1.9624 405.4783 406.0193 0.0837 -1.0000 -1.0000 2004009 1593886791.10 151.5448 60.0007 32.0000 1.9606 1.9627 405.4181 405.9594 0.0838 -1.0000 -1.0000 2004088 1593886791.20 151.5579 60.0007 32.0000 1.9606 1.9628 405.5278 406.0688 0.0837 -1.0000 -1.0000 2004150 1593886791.30 151.5592 60.0007 32.0000 1.9595 1.9617 405.6627 406.2042 0.0837 -1.0000 -1.0000 2004447 1593886791.40 151.5592 60.0007 32.0000 1.9592 1.9613 405.7018 406.2419 0.0835 -1.0000 -1.0000 2004525 1593886791.50 151.5592 60.0007 32.0000 1.9601 1.9622 405.5979 406.1388 0.0836 -1.0000 -1.0000 2004587 1593886791.60 151.5592 60.0007 32.0000 1.9604 1.9626 405.5052 406.0457 0.0836 -1.0000 -1.0000 2004650 1593886791.70 151.5595 60.0007 32.0000 1.9600 1.9621 405.6353 406.1768 0.0838 -1.0000 -1.0000 2004728 1593886791.80 151.5603 60.0007 32.0000 1.9591 1.9612 405.7264 406.2676 0.0837 -1.0000 -1.0000 2004791 1593886791.90 151.5603 60.0007 32.0000 1.9597 1.9618 405.6393 406.1798 0.0835 -1.0000 -1.0000 2004884 1593886792.00 151.5603 60.0007 32.0000 1.9602 1.9623 405.5703 406.1116 0.0838 -1.0000 -1.0000 2004946 1593886792.10 151.5603 60.0007 32.0000 1.9603 1.9625 405.4589 406.0001 0.0837 -1.0000 -1.0000 2005009 1593886792.20 151.5603 60.0007 32.0000 1.9592 1.9614 405.5375 406.0778 0.0836 -1.0000 -1.0000 2005087 1593886792.30 151.5248 60.0007 32.0000 1.9598 1.9620 405.7244 406.2645 0.0835 -1.0000 -1.0000 2005150 1593886792.40 151.5248 60.0007 32.0000 1.9599 1.9621 405.7059 406.2483 0.0838 -1.0000 -1.0000 2005384 1593886792.50 151.5248 60.0007 32.0000 1.9607 1.9628 405.5242 406.0650 0.0836 -1.0000 -1.0000 2005446 1593886792.60 151.5248 60.0007 32.0000 1.9607 1.9628 405.4980 406.0393 0.0838 -1.0000 -1.0000 2005509 1593886792.70 151.5248 60.0007 32.0000 1.9611 1.9632 405.4966 406.0371 0.0836 -1.0000 -1.0000 2005571 1593886792.80 151.4737 60.0007 32.0000 1.9597 1.9619 405.5267 406.0676 0.0837 -1.0000 -1.0000 2005649 1593886792.90 151.4693 60.0007 32.0000 1.9599 1.9620 405.5391 406.0799 0.0836 -1.0000 -1.0000 2006399 1593886793.00 151.4693 60.0007 32.0000 1.9604 1.9625 405.4968 406.0383 0.0838 -1.0000 -1.0000 2006462 1593886793.10 151.4693 60.0007 32.0000 1.9599 1.9621 405.4582 405.9998 0.0839 -1.0000 -1.0000 2006540 1593886793.20 151.4693 60.0007 32.0000 1.9600 1.9622 405.5993 406.1414 0.0838 -1.0000 -1.0000 2006602 1593886793.30 151.4695 60.0007 32.0000 1.9595 1.9617 405.7170 406.2585 0.0837 -1.0000 -1.0000 2006665 1593886793.40 151.4770 60.0007 32.0000 1.9602 1.9623 405.6274 406.1687 0.0837 -1.0000 -1.0000 2006728 1593886793.50 151.4770 60.0007 32.0000 1.9607 1.9628 405.4976 406.0395 0.0838 -1.0000 -1.0000 2006790 1593886793.60 151.4770 60.0007 32.0000 1.9604 1.9625 405.4653 406.0069 0.0838 -1.0000 -1.0000 2006852 1593886793.70 151.4770 60.0007 32.0000 1.9603 1.9624 405.5745 406.1159 0.0837 -1.0000 -1.0000 2006930 1593886793.80 151.4770 60.0007 32.0000 1.9603 1.9625 405.6617 406.2024 0.0836 -1.0000 -1.0000 2006993 1593886793.90 151.4746 60.0007 32.0000 1.9593 1.9615 405.7363 406.2777 0.0837 -1.0000 -1.0000 2007133 1593886794.00 151.4742 60.0007 32.0000 1.9603 1.9624 405.3778 405.9184 0.0837 -1.0000 -1.0000 2007196 1593886794.10 151.4742 60.0007 32.0000 1.9608 1.9629 405.4370 405.9777 0.0837 -1.0000 -1.0000 2007258 1593886794.20 151.4742 60.0007 32.0000 1.9603 1.9624 405.5426 406.0839 0.0837 -1.0000 -1.0000 2007337 1593886794.30 151.4742 60.0007 32.0000 1.9597 1.9618 405.6979 406.2389 0.0837 -1.0000 -1.0000 2007399 1593886794.40 151.4742 60.0007 32.0000 1.9600 1.9621 405.7203 406.2622 0.0838 -1.0000 -1.0000 2007649 1593886794.50 151.5103 60.0007 32.0000 1.9593 1.9614 405.6707 406.2105 0.0835 -1.0000 -1.0000 2007743 1593886794.60 151.5103 60.0007 32.0000 1.9604 1.9625 405.4871 406.0285 0.0838 -1.0000 -1.0000 2007805 1593886794.70 151.5103 60.0007 32.0000 1.9607 1.9629 405.4835 406.0246 0.0837 -1.0000 -1.0000 2008009 1593886794.80 151.5103 60.0007 32.0000 1.9597 1.9619 405.5781 406.1191 0.0837 -1.0000 -1.0000 2008087 1593886794.90 151.5103 60.0007 32.0000 1.9599 1.9621 405.6706 406.2119 0.0837 -1.0000 -1.0000 2008149 1593886795.00 151.6036 60.0015 32.0000 1.9592 1.9613 405.6785 406.2198 0.0837 -1.0000 -1.0000 2008211 1593886795.10 151.6036 60.0015 32.0000 1.9598 1.9620 405.5245 406.0665 0.0838 -1.0000 -1.0000 2008274 1593886795.20 151.6036 60.0015 32.0000 1.9607 1.9628 405.5242 406.0652 0.0837 -1.0000 -1.0000 2008337 1593886795.30 151.6036 60.0015 32.0000 1.9604 1.9626 405.5251 406.0664 0.0837 -1.0000 -1.0000 2008399 1593886795.40 151.6036 60.0015 32.0000 1.9598 1.9619 405.5911 406.1314 0.0836 -1.0000 -1.0000 2008477 1593886795.50 151.5719 60.0015 32.0000 1.9592 1.9613 405.6711 406.2124 0.0836 -1.0000 -1.0000 2008649 1593886795.60 151.5159 60.0015 32.0000 1.9595 1.9617 405.5581 406.0984 0.0836 -1.0000 -1.0000 2008711 1593886795.70 151.5159 60.0015 32.0000 1.9600 1.9621 405.3980 405.9393 0.0838 -1.0000 -1.0000 2008790 1593886795.80 151.5159 60.0015 32.0000 1.9593 1.9615 405.5419 406.0831 0.0837 -1.0000 -1.0000 2008852 1593886795.90 151.5159 60.0015 32.0000 1.9591 1.9613 405.6834 406.2245 0.0836 -1.0000 -1.0000 2008930 1593886796.00 151.5159 60.0015 32.0000 1.9587 1.9608 405.6241 406.1650 0.0837 -1.0000 -1.0000 2009149 1593886796.10 151.5234 60.0015 32.0000 1.9595 1.9616 405.4829 406.0243 0.0838 -1.0000 -1.0000 2009211 1593886796.20 151.5234 60.0015 32.0000 1.9599 1.9620 405.4883 406.0297 0.0837 -1.0000 -1.0000 2009289 1593886796.30 151.5234 60.0015 32.0000 1.9590 1.9611 405.5645 406.1057 0.0837 -1.0000 -1.0000 2009352 1593886796.40 151.5234 60.0015 32.0000 1.9597 1.9618 405.6907 406.2319 0.0837 -1.0000 -1.0000 2009414 1593886796.50 151.5234 60.0015 32.0000 1.9596 1.9618 405.6284 406.1703 0.0838 -1.0000 -1.0000 2009664 1593886796.60 151.5116 60.0015 32.0000 1.9599 1.9621 405.5004 406.0415 0.0837 -1.0000 -1.0000 2009727 1593886796.70 151.5116 60.0015 32.0000 1.9605 1.9627 405.4735 406.0151 0.0838 -1.0000 -1.0000 2009789 1593886796.80 151.5116 60.0015 32.0000 1.9603 1.9625 405.4703 406.0115 0.0837 -1.0000 -1.0000 2009852 1593886796.90 151.5116 60.0015 32.0000 1.9595 1.9616 405.4506 405.9911 0.0836 -1.0000 -1.0000 2009914 1593886797.00 151.5116 60.0015 32.0000 1.9592 1.9614 405.6910 406.2322 0.0836 -1.0000 -1.0000 2010399 1593886797.10 151.5116 60.0015 32.0000 1.9589 1.9610 405.6261 406.1669 0.0837 -1.0000 -1.0000 2010477 1593886797.20 151.4209 60.0015 32.0000 1.9599 1.9621 405.5094 406.0513 0.0838 -1.0000 -1.0000 2010539 1593886797.30 151.4209 60.0015 32.0000 1.9605 1.9626 405.4832 406.0241 0.0837 -1.0000 -1.0000 2010601 1593886797.40 151.4209 60.0015 32.0000 1.9598 1.9620 405.6225 406.1638 0.0838 -1.0000 -1.0000 2010680 1593886797.50 151.4209 60.0015 32.0000 1.9593 1.9615 405.5768 406.1182 0.0837 -1.0000 -1.0000 2010742 1593886797.60 151.4209 60.0015 32.0000 1.9605 1.9626 405.3888 405.9295 0.0837 -1.0000 -1.0000 2010804 1593886797.70 151.4745 60.0015 32.0000 1.9600 1.9621 405.3833 405.9246 0.0838 -1.0000 -1.0000 2010883 1593886797.80 151.4745 60.0015 32.0000 1.9591 1.9613 405.6238 406.1650 0.0836 -1.0000 -1.0000 2010945 1593886797.90 151.4745 60.0015 32.0000 1.9593 1.9614 405.7075 406.2485 0.0837 -1.0000 -1.0000 2011023 1593886798.00 151.4745 60.0015 32.0000 1.9603 1.9625 405.6435 406.1841 0.0836 -1.0000 -1.0000 2011086 1593886798.10 151.4745 60.0015 32.0000 1.9607 1.9629 405.4632 406.0034 0.0835 -1.0000 -1.0000 2011148 1593886798.20 151.4566 60.0015 32.0000 1.9599 1.9621 405.4724 406.0129 0.0837 -1.0000 -1.0000 2011226 1593886798.30 151.4182 60.0015 32.0000 1.9598 1.9620 405.6261 406.1674 0.0837 -1.0000 -1.0000 2011289 1593886798.40 151.4182 60.0015 32.0000 1.9592 1.9614 405.6466 406.1878 0.0837 -1.0000 -1.0000 2011351 1593886798.50 151.4182 60.0015 32.0000 1.9592 1.9614 405.5351 406.0761 0.0837 -1.0000 -1.0000 2011429 1593886798.60 151.4182 60.0015 32.0000 1.9602 1.9623 405.3419 405.8812 0.0835 -1.0000 -1.0000 2011695 1593886798.70 151.4182 60.0015 32.0000 1.9607 1.9629 405.5413 406.0821 0.0836 -1.0000 -1.0000 2011757 1593886798.80 151.4285 60.0015 32.0000 1.9597 1.9618 405.6375 406.1789 0.0838 -1.0000 -1.0000 2011836 1593886798.90 151.4285 60.0015 32.0000 1.9599 1.9620 405.5789 406.1206 0.0838 -1.0000 -1.0000 2011898 1593886799.00 151.4285 60.0015 32.0000 1.9597 1.9619 405.4720 406.0145 0.0838 -1.0000 -1.0000 2011960 1593886799.10 151.4285 60.0015 32.0000 1.9599 1.9621 405.3957 405.9371 0.0838 -1.0000 -1.0000 2012648 1593886799.20 151.4285 60.0015 32.0000 1.9597 1.9618 405.4589 406.0004 0.0838 -1.0000 -1.0000 2012726 1593886799.30 151.4928 60.0015 32.0000 1.9601 1.9623 405.6192 406.1620 0.0839 -1.0000 -1.0000 2012788 1593886799.40 151.5037 60.0015 32.0000 1.9597 1.9619 405.6631 406.2044 0.0837 -1.0000 -1.0000 2012851 1593886799.50 151.5037 60.0015 32.0000 1.9598 1.9620 405.5881 406.1302 0.0838 -1.0000 -1.0000 2012913 1593886799.60 151.5037 60.0015 32.0000 1.9605 1.9627 405.4521 405.9932 0.0837 -1.0000 -1.0000 2012976 1593886799.70 151.5037 60.0015 32.0000 1.9604 1.9626 405.4735 406.0146 0.0838 -1.0000 -1.0000 2013054 1593886799.80 151.5037 60.0015 32.0000 1.9596 1.9618 405.5792 406.1201 0.0837 -1.0000 -1.0000 2013116 1593886799.90 151.5073 60.0017 32.0000 1.9593 1.9615 405.6530 406.1937 0.0836 -1.0000 -1.0000 2013179 1593886800.00 151.5073 60.0017 32.0000 1.9591 1.9613 405.5870 406.1271 0.0835 -1.0000 -1.0000 2013241 1593886800.10 151.5073 60.0017 32.0000 1.9593 1.9615 405.5411 406.0823 0.0837 -1.0000 -1.0000 2013320 1593886800.20 151.5073 60.0017 32.0000 1.9603 1.9624 405.4167 405.9580 0.0838 -1.0000 -1.0000 2013382 1593886800.30 151.5073 60.0017 32.0000 1.9601 1.9622 405.4444 405.9855 0.0837 -1.0000 -1.0000 2013444 1593886800.40 151.5621 60.0017 32.0000 1.9593 1.9614 405.6940 406.2354 0.0837 -1.0000 -1.0000 2013507 1593886800.50 151.5621 60.0017 32.0000 1.9592 1.9613 405.6599 406.2012 0.0837 -1.0000 -1.0000 2013585 1593886800.60 151.5621 60.0017 32.0000 1.9592 1.9613 405.6384 406.1801 0.0838 -1.0000 -1.0000 2013663 1593886800.70 151.5621 60.0017 32.0000 1.9600 1.9622 405.5558 406.0962 0.0836 -1.0000 -1.0000 2013726 1593886800.80 151.5621 60.0017 32.0000 1.9597 1.9619 405.5716 406.1128 0.0838 -1.0000 -1.0000 2013788 1593886800.90 151.5621 60.0017 32.0000 1.9592 1.9614 405.6230 406.1646 0.0837 -1.0000 -1.0000 2013851 1593886801.00 151.5621 60.0017 32.0000 1.9592 1.9613 405.7006 406.2420 0.0837 -1.0000 -1.0000 2013913 1593886801.10 151.5321 60.0017 32.0000 1.9599 1.9620 405.5669 406.1079 0.0837 -1.0000 -1.0000 2014663 1593886801.20 151.4947 60.0017 32.0000 1.9602 1.9624 405.4453 405.9867 0.0838 -1.0000 -1.0000 2014726 1593886801.30 151.4947 60.0017 32.0000 1.9605 1.9626 405.4048 405.9461 0.0837 -1.0000 -1.0000 2014788 1593886801.40 151.4947 60.0017 32.0000 1.9597 1.9619 405.4693 406.0097 0.0835 -1.0000 -1.0000 2014866 1593886801.50 151.4947 60.0017 32.0000 1.9591 1.9612 405.6420 406.1833 0.0838 -1.0000 -1.0000 2014929 1593886801.60 151.4947 60.0017 32.0000 1.9594 1.9615 405.6696 406.2127 0.0839 -1.0000 -1.0000 2014991 1593886801.70 151.5080 60.0017 32.0000 1.9603 1.9625 405.5909 406.1321 0.0837 -1.0000 -1.0000 2015178 1593886801.80 151.5080 60.0017 32.0000 1.9606 1.9628 405.5169 406.0582 0.0837 -1.0000 -1.0000 2015241 1593886801.90 151.5080 60.0017 32.0000 1.9597 1.9619 405.6757 406.2175 0.0838 -1.0000 -1.0000 2015303 1593886802.00 151.5080 60.0017 32.0000 1.9594 1.9615 405.6401 406.1818 0.0838 -1.0000 -1.0000 2015366 1593886802.10 151.5080 60.0017 32.0000 1.9595 1.9617 405.6824 406.2239 0.0837 -1.0000 -1.0000 2015428 1593886802.20 151.5036 60.0017 32.0000 1.9599 1.9620 405.6173 406.1588 0.0838 -1.0000 -1.0000 2015506 1593886802.30 151.4425 60.0017 32.0000 1.9603 1.9624 405.4139 405.9552 0.0838 -1.0000 -1.0000 2015569 1593886802.40 151.4425 60.0017 32.0000 1.9603 1.9625 405.4689 406.0094 0.0836 -1.0000 -1.0000 2015632 1593886802.50 151.4425 60.0017 32.0000 1.9601 1.9623 405.5459 406.0863 0.0836 -1.0000 -1.0000 2015710 1593886802.60 151.4425 60.0017 32.0000 1.9576 1.9598 405.6291 406.1700 0.0836 -1.0000 -1.0000 2015772 1593886802.70 151.4425 60.0017 32.0000 1.9593 1.9615 405.5773 406.1183 0.0837 -1.0000 -1.0000 2015897 1593886802.80 151.4158 60.0017 32.0000 1.9605 1.9626 405.5254 406.0667 0.0837 -1.0000 -1.0000 2015960 1593886802.90 151.4158 60.0017 32.0000 1.9606 1.9628 405.5053 406.0468 0.0837 -1.0000 -1.0000 2016022 1593886803.00 151.4158 60.0017 32.0000 1.9594 1.9615 405.5850 406.1270 0.0839 -1.0000 -1.0000 2016085 1593886803.10 151.4158 60.0017 32.0000 1.9594 1.9615 405.7250 406.2661 0.0837 -1.0000 -1.0000 2016163 1593886803.20 151.4158 60.0017 32.0000 1.9597 1.9618 405.5942 406.1352 0.0837 -1.0000 -1.0000 2016444 1593886803.30 151.4158 60.0017 32.0000 1.9603 1.9625 405.4774 406.0184 0.0838 -1.0000 -1.0000 2016506 1593886803.40 151.4648 60.0017 32.0000 1.9607 1.9629 405.3787 405.9204 0.0838 -1.0000 -1.0000 2016569 1593886803.50 151.4648 60.0017 32.0000 1.9600 1.9621 405.5420 406.0827 0.0837 -1.0000 -1.0000 2016632 1593886803.60 151.4648 60.0017 32.0000 1.9597 1.9619 405.6887 406.2304 0.0838 -1.0000 -1.0000 2016709 1593886803.70 151.4648 60.0017 32.0000 1.9598 1.9620 405.6572 406.1987 0.0837 -1.0000 -1.0000 2016944 1593886803.80 151.4648 60.0017 32.0000 1.9608 1.9629 405.5089 406.0497 0.0837 -1.0000 -1.0000 2017006 1593886803.90 151.4879 60.0017 32.0000 1.9611 1.9632 405.4339 405.9754 0.0838 -1.0000 -1.0000 2017084 1593886804.00 151.4879 60.0017 32.0000 1.9602 1.9624 405.5475 406.0890 0.0838 -1.0000 -1.0000 2017147 1593886804.10 151.4879 60.0017 32.0000 1.9596 1.9617 405.5680 406.1094 0.0837 -1.0000 -1.0000 2017209 1593886804.20 151.4879 60.0017 32.0000 1.9596 1.9617 405.4988 406.0403 0.0838 -1.0000 -1.0000 2017272 1593886804.30 151.4879 60.0017 32.0000 1.9606 1.9628 405.4010 405.9425 0.0838 -1.0000 -1.0000 2017459 1593886804.40 151.4879 60.0017 32.0000 1.9609 1.9630 405.4513 405.9926 0.0838 -1.0000 -1.0000 2017522 1593886804.50 151.4879 60.0017 32.0000 1.9596 1.9618 405.6767 406.2188 0.0838 -1.0000 -1.0000 2017584 1593886804.60 151.5508 60.0020 32.0000 1.9599 1.9620 405.7394 406.2809 0.0837 -1.0000 -1.0000 2017647 1593886804.70 151.5508 60.0020 32.0000 1.9597 1.9619 405.5595 406.1012 0.0838 -1.0000 -1.0000 2017787 1593886804.80 151.5508 60.0020 32.0000 1.9602 1.9623 405.4799 406.0211 0.0837 -1.0000 -1.0000 2018053 1593886804.90 151.5508 60.0020 32.0000 1.9598 1.9620 405.5821 406.1242 0.0839 -1.0000 -1.0000 2018116 1593886805.00 151.5508 60.0020 32.0000 1.9597 1.9619 405.6278 406.1694 0.0838 -1.0000 -1.0000 2018178 1593886805.10 151.5179 60.0020 32.0000 1.9595 1.9616 405.7031 406.2452 0.0838 -1.0000 -1.0000 2018241 1593886805.20 151.5159 60.0020 32.0000 1.9595 1.9617 405.6045 406.1460 0.0837 -1.0000 -1.0000 2018303 1593886805.30 151.5159 60.0020 32.0000 1.9595 1.9617 405.4939 406.0346 0.0836 -1.0000 -1.0000 2018896 1593886805.40 151.5159 60.0020 32.0000 1.9594 1.9616 405.5857 406.1260 0.0836 -1.0000 -1.0000 2018959 1593886805.50 151.5159 60.0020 32.0000 1.9595 1.9617 405.6878 406.2298 0.0839 -1.0000 -1.0000 2019021 1593886805.60 151.5159 60.0020 32.0000 1.9596 1.9617 405.5980 406.1405 0.0838 -1.0000 -1.0000 2019084 1593886805.70 151.4974 60.0020 32.0000 1.9602 1.9624 405.4152 405.9553 0.0836 -1.0000 -1.0000 2019162 1593886805.80 151.4974 60.0020 32.0000 1.9593 1.9615 405.3968 405.9386 0.0838 -1.0000 -1.0000 2019224 1593886805.90 151.4974 60.0020 32.0000 1.9598 1.9619 405.5111 406.0535 0.0839 -1.0000 -1.0000 2019302 1593886806.00 151.4974 60.0020 32.0000 1.9596 1.9618 405.6339 406.1753 0.0838 -1.0000 -1.0000 2019365 1593886806.10 151.4974 60.0020 32.0000 1.9601 1.9622 405.5514 406.0933 0.0838 -1.0000 -1.0000 2019427 1593886806.20 151.4974 60.0020 32.0000 1.9598 1.9619 405.5047 406.0460 0.0837 -1.0000 -1.0000 2019506 1593886806.30 151.5224 60.0020 32.0000 1.9601 1.9622 405.4208 405.9608 0.0836 -1.0000 -1.0000 2019677 1593886806.40 151.5224 60.0020 32.0000 1.9604 1.9626 405.5011 406.0419 0.0837 -1.0000 -1.0000 2019740 1593886806.50 151.5224 60.0020 32.0000 1.9600 1.9621 405.6147 406.1563 0.0838 -1.0000 -1.0000 2019818 1593886806.60 151.5224 60.0020 32.0000 1.9605 1.9626 405.5578 406.0997 0.0838 -1.0000 -1.0000 2019881 1593886806.70 151.5224 60.0020 32.0000 1.9602 1.9624 405.5088 406.0505 0.0838 -1.0000 -1.0000 2019943 1593886806.80 151.4912 60.0020 32.0000 1.9598 1.9619 405.5061 406.0469 0.0836 -1.0000 -1.0000 2020006 1593886806.90 151.4814 60.0020 32.0000 1.9592 1.9613 405.6135 406.1555 0.0838 -1.0000 -1.0000 2020068 1593886807.00 151.4814 60.0020 32.0000 1.9594 1.9616 405.7116 406.2528 0.0837 -1.0000 -1.0000 2020131 1593886807.10 151.4814 60.0020 32.0000 1.9595 1.9617 405.7007 406.2419 0.0837 -1.0000 -1.0000 2020209 1593886807.20 151.4814 60.0020 32.0000 1.9598 1.9620 405.5039 406.0464 0.0838 -1.0000 -1.0000 2020271 1593886807.30 151.4814 60.0020 32.0000 1.9602 1.9623 405.4675 406.0082 0.0837 -1.0000 -1.0000 2020896 1593886807.40 151.4409 60.0020 32.0000 1.9605 1.9626 405.3911 405.9329 0.0838 -1.0000 -1.0000 2020974 1593886807.50 151.4409 60.0020 32.0000 1.9602 1.9623 405.5367 406.0784 0.0838 -1.0000 -1.0000 2021036 1593886807.60 151.4409 60.0020 32.0000 1.9609 1.9631 405.6986 406.2408 0.0838 -1.0000 -1.0000 2021099 1593886807.70 151.4409 60.0020 32.0000 1.9595 1.9616 405.6692 406.2097 0.0836 -1.0000 -1.0000 2021365 1593886807.80 151.4409 60.0020 32.0000 1.9600 1.9621 405.4598 406.0009 0.0837 -1.0000 -1.0000 2021427 1593886807.90 151.4464 60.0020 32.0000 1.9612 1.9634 405.4637 406.0047 0.0837 -1.0000 -1.0000 2021505 1593886808.00 151.4464 60.0020 32.0000 1.9598 1.9620 405.4925 406.0343 0.0838 -1.0000 -1.0000 2021568 1593886808.10 151.4464 60.0020 32.0000 1.9599 1.9620 405.5950 406.1362 0.0837 -1.0000 -1.0000 2021630 1593886808.20 151.4464 60.0020 32.0000 1.9593 1.9615 405.6360 406.1779 0.0838 -1.0000 -1.0000 2021693 1593886808.30 151.4464 60.0020 32.0000 1.9596 1.9618 405.6537 406.1954 0.0837 -1.0000 -1.0000 2021755 1593886808.40 151.4464 60.0020 32.0000 1.9604 1.9625 405.5673 406.1077 0.0837 -1.0000 -1.0000 2021818 1593886808.50 151.4464 60.0020 32.0000 1.9606 1.9628 405.3801 405.9215 0.0838 -1.0000 -1.0000 2021896 1593886808.60 151.4888 60.0020 32.0000 1.9604 1.9626 405.5296 406.0707 0.0837 -1.0000 -1.0000 2021958 1593886808.70 151.4888 60.0020 32.0000 1.9598 1.9620 405.6756 406.2169 0.0838 -1.0000 -1.0000 2022021 1593886808.80 151.4888 60.0020 32.0000 1.9598 1.9619 405.6604 406.2017 0.0836 -1.0000 -1.0000 2022099 1593886808.90 151.4888 60.0020 32.0000 1.9605 1.9626 405.5400 406.0803 0.0836 -1.0000 -1.0000 2022443 1593886809.00 151.4888 60.0020 32.0000 1.9601 1.9622 405.3660 405.9074 0.0838 -1.0000 -1.0000 2022505 1593886809.10 151.5214 60.0020 32.0000 1.9608 1.9630 405.4614 406.0030 0.0837 -1.0000 -1.0000 2022583 1593886809.20 151.5214 60.0020 32.0000 1.9600 1.9622 405.5066 406.0477 0.0837 -1.0000 -1.0000 2022646 1593886809.30 151.5214 60.0020 32.0000 1.9588 1.9610 405.5816 406.1231 0.0837 -1.0000 -1.0000 2022708 1593886809.40 151.5214 60.0020 32.0000 1.9596 1.9617 405.5897 406.1308 0.0837 -1.0000 -1.0000 2022771 1593886809.50 151.5214 60.0020 32.0000 1.9592 1.9614 405.4884 406.0299 0.0838 -1.0000 -1.0000 2022833 1593886809.60 151.5258 60.0021 32.0000 1.9599 1.9620 405.4695 406.0109 0.0837 -1.0000 -1.0000 2022911 1593886809.70 151.5491 60.0026 32.0000 1.9601 1.9623 405.3578 405.8988 0.0837 -1.0000 -1.0000 2022974 1593886809.80 151.5491 60.0026 32.0000 1.9595 1.9616 405.6732 406.2151 0.0838 -1.0000 -1.0000 2023036 1593886809.90 151.5491 60.0026 32.0000 1.9586 1.9607 405.6492 406.1907 0.0837 -1.0000 -1.0000 2023177 1593886810.00 151.5491 60.0026 32.0000 1.9595 1.9617 405.5315 406.0733 0.0838 -1.0000 -1.0000 2023239 1593886810.10 151.5491 60.0026 32.0000 1.9602 1.9624 405.4167 405.9577 0.0837 -1.0000 -1.0000 2023302 1593886810.20 151.5491 60.0026 32.0000 1.9604 1.9626 405.5541 406.0954 0.0837 -1.0000 -1.0000 2023380 1593886810.30 151.5277 60.0026 32.0000 1.9592 1.9614 405.6300 406.1711 0.0837 -1.0000 -1.0000 2023442 1593886810.40 151.5277 60.0026 32.0000 1.9596 1.9618 405.6093 406.1506 0.0837 -1.0000 -1.0000 2023661 1593886810.50 151.5277 60.0026 32.0000 1.9608 1.9629 405.5067 406.0481 0.0837 -1.0000 -1.0000 2023739 1593886810.60 151.5277 60.0026 32.0000 1.9607 1.9628 405.4412 405.9820 0.0837 -1.0000 -1.0000 2023801 1593886810.70 151.5277 60.0026 32.0000 1.9601 1.9623 405.5556 406.0967 0.0837 -1.0000 -1.0000 2023864 1593886810.80 151.5277 60.0026 32.0000 1.9594 1.9616 405.5972 406.1378 0.0836 -1.0000 -1.0000 2023927 1593886810.90 151.4676 60.0026 32.0000 1.9591 1.9612 405.5903 406.1315 0.0838 -1.0000 -1.0000 2024161 1593886811.00 151.4538 60.0026 32.0000 1.9602 1.9623 405.5034 406.0443 0.0836 -1.0000 -1.0000 2024223 1593886811.10 151.4538 60.0026 32.0000 1.9605 1.9626 405.3984 405.9393 0.0837 -1.0000 -1.0000 2024301 1593886811.20 151.4538 60.0026 32.0000 1.9603 1.9624 405.4403 405.9816 0.0838 -1.0000 -1.0000 2024348 1593886811.30 151.4538 60.0026 32.0000 1.9599 1.9620 405.5284 406.0685 0.0835 -1.0000 -1.0000 2024411 1593886811.40 151.4538 60.0026 32.0000 1.9602 1.9624 405.6313 406.1718 0.0836 -1.0000 -1.0000 2024926 1593886811.50 151.4437 60.0026 32.0000 1.9595 1.9616 405.6919 406.2340 0.0839 -1.0000 -1.0000 2024989 1593886811.60 151.4437 60.0026 32.0000 1.9605 1.9626 405.6399 406.1822 0.0838 -1.0000 -1.0000 2025051 1593886811.70 151.4437 60.0026 32.0000 1.9607 1.9629 405.3726 405.9132 0.0836 -1.0000 -1.0000 2025129 1593886811.80 151.4437 60.0026 32.0000 1.9604 1.9626 405.3906 405.9303 0.0835 -1.0000 -1.0000 2025192 1593886811.90 151.4437 60.0026 32.0000 1.9602 1.9623 405.4416 405.9826 0.0838 -1.0000 -1.0000 2025254 1593886812.00 151.4430 60.0026 32.0000 1.9606 1.9628 405.5952 406.1368 0.0837 -1.0000 -1.0000 2025317 1593886812.10 151.4318 60.0026 32.0000 1.9599 1.9620 405.5831 406.1242 0.0837 -1.0000 -1.0000 2025379 1593886812.20 151.4318 60.0026 32.0000 1.9602 1.9624 405.5119 406.0530 0.0837 -1.0000 -1.0000 2025457 1593886812.30 151.4318 60.0026 32.0000 1.9600 1.9622 405.4624 406.0037 0.0838 -1.0000 -1.0000 2025520 1593886812.40 151.4318 60.0026 32.0000 1.9603 1.9624 405.5177 406.0598 0.0839 -1.0000 -1.0000 2025692 1593886812.50 151.4318 60.0026 32.0000 1.9602 1.9624 405.5975 406.1395 0.0838 -1.0000 -1.0000 2025770 1593886812.60 151.4665 60.0026 32.0000 1.9605 1.9627 405.6775 406.2188 0.0837 -1.0000 -1.0000 2025832 1593886812.70 151.4665 60.0026 32.0000 1.9600 1.9622 405.7356 406.2767 0.0837 -1.0000 -1.0000 2025910 1593886812.80 151.4665 60.0026 32.0000 1.9604 1.9625 405.5184 406.0598 0.0837 -1.0000 -1.0000 2025989 1593886812.90 151.4665 60.0026 32.0000 1.9610 1.9631 405.4319 405.9725 0.0836 -1.0000 -1.0000 2026036 1593886813.00 151.4665 60.0026 32.0000 1.9605 1.9627 405.4715 406.0112 0.0835 -1.0000 -1.0000 2026223 1593886813.10 151.4665 60.0026 32.0000 1.9603 1.9625 405.5107 406.0511 0.0836 -1.0000 -1.0000 2026286 1593886813.20 151.5143 60.0026 32.0000 1.9595 1.9617 405.6147 406.1553 0.0836 -1.0000 -1.0000 2026348 1593886813.30 151.5143 60.0026 32.0000 1.9604 1.9625 405.5396 406.0807 0.0838 -1.0000 -1.0000 2026426 1593886813.40 151.5143 60.0026 32.0000 1.9604 1.9626 405.4296 405.9711 0.0838 -1.0000 -1.0000 2026489 1593886813.50 151.5143 60.0026 32.0000 1.9599 1.9621 405.5144 406.0556 0.0837 -1.0000 -1.0000 2026660 1593886813.60 151.5143 60.0026 32.0000 1.9593 1.9615 405.6050 406.1457 0.0836 -1.0000 -1.0000 2026723 1593886813.70 151.5620 60.0026 32.0000 1.9595 1.9617 405.6691 406.2107 0.0838 -1.0000 -1.0000 2026801 1593886813.80 151.5620 60.0026 32.0000 1.9593 1.9614 405.6220 406.1632 0.0836 -1.0000 -1.0000 2026863 1593886813.90 151.5620 60.0026 32.0000 1.9596 1.9618 405.4667 406.0082 0.0838 -1.0000 -1.0000 2026941 1593886814.00 151.5620 60.0026 32.0000 1.9606 1.9627 405.4149 405.9558 0.0837 -1.0000 -1.0000 2027160 1593886814.10 151.5620 60.0026 32.0000 1.9603 1.9624 405.3971 405.9385 0.0839 -1.0000 -1.0000 2027223 1593886814.20 151.5620 60.0026 32.0000 1.9606 1.9628 405.5288 406.0693 0.0836 -1.0000 -1.0000 2027301 1593886814.30 151.5620 60.0026 32.0000 1.9601 1.9623 405.6366 406.1779 0.0837 -1.0000 -1.0000 2027363 1593886814.40 151.5683 60.0026 32.0000 1.9603 1.9625 405.5238 406.0651 0.0838 -1.0000 -1.0000 2027426 1593886814.50 151.5897 60.0026 32.0000 1.9601 1.9622 405.4590 406.0006 0.0838 -1.0000 -1.0000 2027707 1593886814.60 151.5897 60.0026 32.0000 1.9597 1.9618 405.4282 405.9689 0.0837 -1.0000 -1.0000 2027769 1593886814.70 151.5897 60.0026 32.0000 1.9601 1.9623 405.5018 406.0430 0.0837 -1.0000 -1.0000 2027832 1593886814.80 151.5897 60.0026 32.0000 1.9593 1.9615 405.6658 406.2073 0.0837 -1.0000 -1.0000 2027910 1593886814.90 151.5897 60.0026 32.0000 1.9594 1.9615 405.7079 406.2492 0.0837 -1.0000 -1.0000 2027973 1593886815.00 151.5901 60.0022 32.0000 1.9599 1.9621 405.5594 406.1007 0.0837 -1.0000 -1.0000 2028269 1593886815.10 151.5904 60.0018 32.0000 1.9598 1.9619 405.4892 406.0297 0.0836 -1.0000 -1.0000 2028347 1593886815.20 151.5904 60.0018 32.0000 1.9604 1.9625 405.4011 405.9427 0.0839 -1.0000 -1.0000 2028426 1593886815.30 151.5904 60.0018 32.0000 1.9607 1.9628 405.4050 405.9458 0.0837 -1.0000 -1.0000 2028488 1593886815.40 151.5904 60.0018 32.0000 1.9599 1.9620 405.6728 406.2143 0.0837 -1.0000 -1.0000 2028566 1593886815.50 151.5904 60.0018 32.0000 1.9600 1.9622 405.5742 406.1154 0.0838 -1.0000 -1.0000 2028629 1593886815.60 151.4714 60.0018 32.0000 1.9599 1.9620 405.4661 406.0075 0.0837 -1.0000 -1.0000 2028910 1593886815.70 151.4714 60.0018 32.0000 1.9599 1.9620 405.4805 406.0219 0.0837 -1.0000 -1.0000 2028972 1593886815.80 151.4714 60.0018 32.0000 1.9590 1.9612 405.5086 406.0501 0.0837 -1.0000 -1.0000 2029050 1593886815.90 151.4714 60.0018 32.0000 1.9586 1.9607 405.6459 406.1873 0.0837 -1.0000 -1.0000 2029113 1593886816.00 151.4714 60.0018 32.0000 1.9589 1.9611 405.6004 406.1415 0.0838 -1.0000 -1.0000 2029175 1593886816.10 151.5171 60.0018 32.0000 1.9600 1.9621 405.5056 406.0482 0.0839 -1.0000 -1.0000 2029410 1593886816.20 151.5268 60.0018 32.0000 1.9606 1.9627 405.3774 405.9185 0.0837 -1.0000 -1.0000 2029472 1593886816.30 151.5268 60.0018 32.0000 1.9600 1.9621 405.5561 406.0981 0.0838 -1.0000 -1.0000 2029535 1593886816.40 151.5268 60.0018 32.0000 1.9590 1.9611 405.5989 406.1399 0.0837 -1.0000 -1.0000 2029597 1593886816.50 151.5268 60.0018 32.0000 1.9588 1.9610 405.5436 406.0848 0.0837 -1.0000 -1.0000 2029675 1593886816.60 151.5268 60.0018 32.0000 1.9600 1.9621 405.3845 405.9254 0.0837 -1.0000 -1.0000 2029738 1593886816.70 151.4847 60.0018 32.0000 1.9604 1.9626 405.4281 405.9694 0.0837 -1.0000 -1.0000 2029800 1593886816.80 151.4847 60.0018 32.0000 1.9600 1.9621 405.5522 406.0926 0.0836 -1.0000 -1.0000 2029878 1593886816.90 151.4847 60.0018 32.0000 1.9596 1.9617 405.6325 406.1739 0.0838 -1.0000 -1.0000 2029941 1593886817.00 151.4847 60.0018 32.0000 1.9596 1.9617 405.6541 406.1955 0.0837 -1.0000 -1.0000 2030003 1593886817.10 151.4847 60.0018 32.0000 1.9604 1.9625 405.4970 406.0381 0.0837 -1.0000 -1.0000 2030191 1593886817.20 151.4486 60.0018 32.0000 1.9599 1.9621 405.4207 405.9621 0.0838 -1.0000 -1.0000 2030253 1593886817.30 151.4486 60.0018 32.0000 1.9600 1.9622 405.4862 406.0273 0.0837 -1.0000 -1.0000 2030316 1593886817.40 151.4486 60.0018 32.0000 1.9605 1.9626 405.5719 406.1133 0.0837 -1.0000 -1.0000 2030394 1593886817.50 151.4486 60.0018 32.0000 1.9597 1.9618 405.6467 406.1875 0.0837 -1.0000 -1.0000 2030456 1593886817.60 151.4486 60.0018 32.0000 1.9596 1.9618 405.6066 406.1479 0.0837 -1.0000 -1.0000 2030691 1593886817.70 151.4486 60.0018 32.0000 1.9603 1.9624 405.4162 405.9575 0.0838 -1.0000 -1.0000 2030753 1593886817.80 151.4712 60.0018 32.0000 1.9607 1.9629 405.3934 405.9338 0.0836 -1.0000 -1.0000 2030815 1593886817.90 151.4712 60.0018 32.0000 1.9601 1.9623 405.5637 406.1055 0.0838 -1.0000 -1.0000 2030894 1593886818.00 151.4712 60.0018 32.0000 1.9597 1.9619 405.6932 406.2349 0.0837 -1.0000 -1.0000 2030956 1593886818.10 151.4712 60.0018 32.0000 1.9595 1.9617 405.7097 406.2511 0.0837 -1.0000 -1.0000 2032081 1593886818.20 151.4712 60.0018 32.0000 1.9596 1.9617 405.6553 406.1967 0.0837 -1.0000 -1.0000 2032159 1593886818.30 151.4717 60.0018 32.0000 1.9612 1.9633 405.5022 406.0432 0.0837 -1.0000 -1.0000 2032222 1593886818.40 151.4752 60.0018 32.0000 1.9615 1.9637 405.4501 405.9925 0.0839 -1.0000 -1.0000 2032284 1593886818.50 151.4752 60.0018 32.0000 1.9603 1.9625 405.4603 406.0014 0.0837 -1.0000 -1.0000 2032362 1593886818.60 151.4752 60.0018 32.0000 1.9599 1.9620 405.5323 406.0738 0.0838 -1.0000 -1.0000 2032425 1593886818.70 151.4752 60.0018 32.0000 1.9594 1.9616 405.6755 406.2176 0.0838 -1.0000 -1.0000 2032487 1593886818.80 151.4752 60.0018 32.0000 1.9602 1.9623 405.5194 406.0604 0.0837 -1.0000 -1.0000 2032549 1593886818.90 151.4748 60.0018 32.0000 1.9604 1.9625 405.4568 405.9976 0.0836 -1.0000 -1.0000 2032612 1593886819.00 151.4748 60.0018 32.0000 1.9606 1.9627 405.4833 406.0247 0.0838 -1.0000 -1.0000 2032675 1593886819.10 151.4748 60.0018 32.0000 1.9600 1.9622 405.5717 406.1137 0.0838 -1.0000 -1.0000 2032987 1593886819.20 151.4748 60.0018 32.0000 1.9598 1.9620 405.5566 406.0975 0.0836 -1.0000 -1.0000 2033049 1593886819.30 151.4748 60.0018 32.0000 1.9598 1.9619 405.5328 406.0738 0.0837 -1.0000 -1.0000 2033112 1593886819.40 151.4764 60.0018 32.0000 1.9604 1.9626 405.4650 406.0067 0.0839 -1.0000 -1.0000 2033174 1593886819.50 151.4799 60.0018 32.0000 1.9605 1.9627 405.4506 405.9924 0.0838 -1.0000 -1.0000 2033252 1593886819.60 151.4799 60.0018 32.0000 1.9603 1.9625 405.3828 405.9249 0.0838 -1.0000 -1.0000 2033315 1593886819.70 151.4799 60.0018 32.0000 1.9599 1.9620 405.4268 405.9675 0.0836 -1.0000 -1.0000 2033393 1593886819.80 151.4799 60.0018 32.0000 1.9593 1.9615 405.5794 406.1214 0.0839 -1.0000 -1.0000 2033455 1593886819.90 151.4799 60.0018 32.0000 1.9597 1.9619 405.5001 406.0409 0.0837 -1.0000 -1.0000 2033534 1593886820.00 151.5103 60.0011 32.0000 1.9605 1.9627 405.4018 405.9440 0.0839 -1.0000 -1.0000 2033596 1593886820.10 151.5155 60.0010 32.0000 1.9601 1.9622 405.4293 405.9709 0.0837 -1.0000 -1.0000 2033659 1593886820.20 151.5155 60.0010 32.0000 1.9597 1.9619 405.5448 406.0860 0.0837 -1.0000 -1.0000 2033721 1593886820.30 151.5155 60.0010 32.0000 1.9588 1.9609 405.6403 406.1811 0.0836 -1.0000 -1.0000 2033784 1593886820.40 151.5155 60.0010 32.0000 1.9595 1.9616 405.5526 406.0938 0.0838 -1.0000 -1.0000 2033862 1593886820.50 151.5155 60.0010 32.0000 1.9599 1.9620 405.4591 406.0009 0.0838 -1.0000 -1.0000 2033924 1593886820.60 151.5155 60.0010 32.0000 1.9612 1.9633 405.3917 405.9323 0.0836 -1.0000 -1.0000 2033987 1593886820.70 151.5071 60.0010 32.0000 1.9589 1.9611 405.4726 406.0142 0.0839 -1.0000 -1.0000 2034049 1593886820.80 151.5071 60.0010 32.0000 1.9593 1.9615 405.4171 405.9584 0.0838 -1.0000 -1.0000 2034127 1593886820.90 151.5071 60.0010 32.0000 1.9593 1.9614 405.6353 406.1771 0.0838 -1.0000 -1.0000 2034190 1593886821.00 151.5071 60.0010 32.0000 1.9594 1.9616 405.4469 405.9884 0.0838 -1.0000 -1.0000 2034252 1593886821.10 151.5071 60.0010 32.0000 1.9596 1.9617 405.3817 405.9224 0.0836 -1.0000 -1.0000 2034330 1593886821.20 151.5071 60.0010 32.0000 1.9594 1.9616 405.4034 405.9452 0.0838 -1.0000 -1.0000 2034424 1593886821.30 151.5071 60.0010 32.0000 1.9591 1.9612 405.4960 406.0364 0.0836 -1.0000 -1.0000 2034487 1593886821.40 151.5071 60.0010 32.0000 1.9593 1.9614 405.5819 406.1234 0.0838 -1.0000 -1.0000 2034565 1593886821.50 151.5071 60.0010 32.0000 1.9596 1.9617 405.5115 406.0535 0.0838 -1.0000 -1.0000 2034627 1593886821.60 151.5071 60.0010 32.0000 1.9597 1.9618 405.3808 405.9218 0.0837 -1.0000 -1.0000 2034690 1593886821.70 151.5071 60.0010 32.0000 1.9595 1.9616 405.3694 405.9108 0.0838 -1.0000 -1.0000 2034752 1593886821.80 151.4941 60.0010 32.0000 1.9590 1.9612 405.6288 406.1699 0.0837 -1.0000 -1.0000 2034830 1593886821.90 151.4794 60.0010 32.0000 1.9594 1.9615 405.5923 406.1331 0.0836 -1.0000 -1.0000 2034893 1593886822.00 151.4794 60.0010 32.0000 1.9594 1.9616 405.6465 406.1878 0.0837 -1.0000 -1.0000 2034955 1593886822.10 151.4794 60.0010 32.0000 1.9600 1.9622 405.5621 406.1037 0.0838 -1.0000 -1.0000 2035049 1593886822.20 151.4794 60.0010 32.0000 1.9587 1.9608 405.4302 405.9713 0.0836 -1.0000 -1.0000 2035393 1593886822.30 151.4794 60.0010 32.0000 1.9598 1.9620 405.4721 406.0126 0.0837 -1.0000 -1.0000 2035455 1593886822.40 151.4794 60.0010 32.0000 1.9590 1.9611 405.6381 406.1804 0.0839 -1.0000 -1.0000 2035517 1593886822.50 151.4133 60.0010 32.0000 1.9599 1.9620 405.5565 406.0982 0.0838 -1.0000 -1.0000 2035596 1593886822.60 151.4133 60.0010 32.0000 1.9604 1.9626 405.3736 405.9150 0.0838 -1.0000 -1.0000 2035658 1593886822.70 151.4133 60.0010 32.0000 1.9598 1.9620 405.3854 405.9266 0.0837 -1.0000 -1.0000 2035721 1593886822.80 151.4133 60.0010 32.0000 1.9600 1.9622 405.4431 405.9838 0.0837 -1.0000 -1.0000 2035924 1593886822.90 151.4133 60.0010 32.0000 1.9596 1.9618 405.6097 406.1505 0.0836 -1.0000 -1.0000 2035986 1593886823.00 151.4317 60.0010 32.0000 1.9596 1.9618 405.6263 406.1675 0.0837 -1.0000 -1.0000 2036049 1593886823.10 151.4384 60.0010 32.0000 1.9594 1.9616 405.6136 406.1540 0.0836 -1.0000 -1.0000 2036111 1593886823.20 151.4384 60.0010 32.0000 1.9596 1.9617 405.6028 406.1448 0.0838 -1.0000 -1.0000 2036174 1593886823.30 151.4384 60.0010 32.0000 1.9601 1.9622 405.3946 405.9360 0.0837 -1.0000 -1.0000 2036455 1593886823.40 151.4384 60.0010 32.0000 1.9603 1.9624 405.4491 405.9899 0.0837 -1.0000 -1.0000 2036533 1593886823.50 151.4384 60.0010 32.0000 1.9604 1.9625 405.6453 406.1865 0.0837 -1.0000 -1.0000 2036596 1593886823.60 151.4401 60.0010 32.0000 1.9602 1.9624 405.5691 406.1110 0.0838 -1.0000 -1.0000 2036658 1593886823.70 151.4401 60.0010 32.0000 1.9603 1.9624 405.5024 406.0438 0.0838 -1.0000 -1.0000 2036721 1593886823.80 151.4401 60.0010 32.0000 1.9600 1.9622 405.4741 406.0156 0.0837 -1.0000 -1.0000 2036908 1593886823.90 151.4401 60.0010 32.0000 1.9599 1.9621 405.4048 405.9461 0.0838 -1.0000 -1.0000 2036986 1593886824.00 151.4401 60.0010 32.0000 1.9597 1.9619 405.5288 406.0709 0.0838 -1.0000 -1.0000 2037048 1593886824.10 151.4384 60.0010 32.0000 1.9596 1.9617 405.6600 406.2010 0.0837 -1.0000 -1.0000 2037111 1593886824.20 151.4361 60.0010 32.0000 1.9603 1.9624 405.6350 406.1770 0.0838 -1.0000 -1.0000 2037173 1593886824.30 151.4361 60.0010 32.0000 1.9600 1.9622 405.5746 406.1163 0.0838 -1.0000 -1.0000 2037923 1593886824.40 151.4361 60.0010 32.0000 1.9598 1.9619 405.5175 406.0589 0.0837 -1.0000 -1.0000 2037986 1593886824.50 151.4361 60.0010 32.0000 1.9595 1.9616 405.4830 406.0230 0.0836 -1.0000 -1.0000 2038048 1593886824.60 151.4361 60.0010 32.0000 1.9590 1.9612 405.5864 406.1279 0.0838 -1.0000 -1.0000 2038111 1593886824.70 151.4361 60.0010 32.0000 1.9600 1.9622 405.6055 406.1476 0.0839 -1.0000 -1.0000 2038173 1593886824.80 151.4833 60.0008 32.0000 1.9605 1.9626 405.4701 406.0122 0.0838 -1.0000 -1.0000 2038314 1593886824.90 151.4833 60.0008 32.0000 1.9603 1.9624 405.3504 405.8916 0.0838 -1.0000 -1.0000 2038376 1593886825.00 151.4833 60.0008 32.0000 1.9606 1.9628 405.4176 405.9595 0.0838 -1.0000 -1.0000 2038439 1593886825.10 151.4833 60.0008 32.0000 1.9592 1.9613 405.5163 406.0577 0.0838 -1.0000 -1.0000 2038517 1593886825.20 151.4833 60.0008 32.0000 1.9597 1.9618 405.6645 406.2064 0.0837 -1.0000 -1.0000 2038580 1593886825.30 151.4833 60.0008 32.0000 1.9601 1.9622 405.5394 406.0811 0.0838 -1.0000 -1.0000 2038642 1593886825.40 151.5423 60.0008 32.0000 1.9603 1.9625 405.5015 406.0431 0.0838 -1.0000 -1.0000 2038704 1593886825.50 151.5423 60.0008 32.0000 1.9605 1.9626 405.5598 406.1020 0.0839 -1.0000 -1.0000 2038767 1593886825.60 151.5423 60.0008 32.0000 1.9595 1.9617 405.6562 406.1979 0.0837 -1.0000 -1.0000 2038829 1593886825.70 151.5423 60.0008 32.0000 1.9603 1.9624 405.6333 406.1748 0.0837 -1.0000 -1.0000 2038907 1593886825.80 151.5423 60.0008 32.0000 1.9599 1.9620 405.4874 406.0284 0.0837 -1.0000 -1.0000 2038970 1593886825.90 151.5426 60.0008 32.0000 1.9604 1.9626 405.4302 405.9713 0.0838 -1.0000 -1.0000 2039048 1593886826.00 151.5428 60.0008 32.0000 1.9601 1.9623 405.5246 406.0669 0.0838 -1.0000 -1.0000 2039110 1593886826.10 151.5428 60.0008 32.0000 1.9600 1.9622 405.6728 406.2137 0.0837 -1.0000 -1.0000 2039173 1593886826.20 151.5428 60.0008 32.0000 1.9596 1.9618 405.6746 406.2158 0.0837 -1.0000 -1.0000 2039251 1593886826.30 151.5428 60.0008 32.0000 1.9603 1.9624 405.5332 406.0747 0.0838 -1.0000 -1.0000 2039313 1593886826.40 151.5428 60.0008 32.0000 1.9608 1.9629 405.3840 405.9253 0.0837 -1.0000 -1.0000 2039376 1593886826.50 151.5428 60.0008 32.0000 1.9596 1.9618 405.5236 406.0644 0.0837 -1.0000 -1.0000 2039454 1593886826.60 151.5620 60.0008 32.0000 1.9591 1.9612 405.6378 406.1791 0.0837 -1.0000 -1.0000 2039517 1593886826.70 151.5620 60.0008 32.0000 1.9600 1.9621 405.3892 405.9298 0.0837 -1.0000 -1.0000 2039579 1593886826.80 151.5620 60.0008 32.0000 1.9598 1.9619 405.4170 405.9585 0.0838 -1.0000 -1.0000 2039642 1593886826.90 151.5620 60.0008 32.0000 1.9603 1.9624 405.5502 406.0916 0.0837 -1.0000 -1.0000 2039923 1593886827.00 151.5620 60.0008 32.0000 1.9594 1.9616 405.7128 406.2546 0.0838 -1.0000 -1.0000 2039985 1593886827.10 151.5349 60.0008 32.0000 1.9600 1.9622 405.4823 406.0244 0.0838 -1.0000 -1.0000 2040063 1593886827.20 151.5233 60.0008 32.0000 1.9604 1.9626 405.3735 405.9147 0.0837 -1.0000 -1.0000 2040126 1593886827.30 151.5233 60.0008 32.0000 1.9603 1.9625 405.4140 405.9559 0.0838 -1.0000 -1.0000 2040188 1593886827.40 151.5233 60.0008 32.0000 1.9604 1.9626 405.4446 405.9853 0.0837 -1.0000 -1.0000 2040673 1593886827.50 151.5233 60.0008 32.0000 1.9592 1.9613 405.6184 406.1591 0.0836 -1.0000 -1.0000 2040735 1593886827.60 151.5233 60.0008 32.0000 1.9594 1.9615 405.6762 406.2190 0.0839 -1.0000 -1.0000 2040797 1593886827.70 151.5291 60.0008 32.0000 1.9597 1.9618 405.6278 406.1692 0.0837 -1.0000 -1.0000 2040876 1593886827.80 151.5502 60.0008 32.0000 1.9598 1.9620 405.5169 406.0581 0.0837 -1.0000 -1.0000 2040938 1593886827.90 151.5502 60.0008 32.0000 1.9604 1.9625 405.4655 406.0059 0.0837 -1.0000 -1.0000 2041016 1593886828.00 151.5502 60.0008 32.0000 1.9596 1.9618 405.5400 406.0821 0.0838 -1.0000 -1.0000 2041079 1593886828.10 151.5502 60.0008 32.0000 1.9602 1.9624 405.6554 406.1972 0.0838 -1.0000 -1.0000 2041141 1593886828.20 151.5502 60.0008 32.0000 1.9602 1.9623 405.5472 406.0897 0.0839 -1.0000 -1.0000 2041219 1593886828.30 151.4601 60.0008 32.0000 1.9604 1.9626 405.4343 405.9756 0.0837 -1.0000 -1.0000 2041282 1593886828.40 151.4601 60.0008 32.0000 1.9602 1.9624 405.4197 405.9603 0.0836 -1.0000 -1.0000 2041454 1593886828.50 151.4601 60.0008 32.0000 1.9599 1.9620 405.5805 406.1221 0.0838 -1.0000 -1.0000 2041532 1593886828.60 151.4601 60.0008 32.0000 1.9597 1.9618 405.6275 406.1695 0.0838 -1.0000 -1.0000 2041594 1593886828.70 151.4601 60.0008 32.0000 1.9604 1.9626 405.5686 406.1102 0.0837 -1.0000 -1.0000 2041657 1593886828.80 151.4676 60.0008 32.0000 1.9606 1.9628 405.4539 405.9950 0.0837 -1.0000 -1.0000 2041719 1593886828.90 151.4703 60.0008 32.0000 1.9609 1.9631 405.4630 406.0038 0.0836 -1.0000 -1.0000 2042157 1593886829.00 151.4703 60.0008 32.0000 1.9597 1.9618 405.6171 406.1584 0.0838 -1.0000 -1.0000 2042219 1593886829.10 151.4703 60.0008 32.0000 1.9603 1.9625 405.7199 406.2616 0.0837 -1.0000 -1.0000 2042297 1593886829.20 151.4703 60.0008 32.0000 1.9604 1.9625 405.6646 406.2068 0.0838 -1.0000 -1.0000 2042360 1593886829.30 151.4703 60.0008 32.0000 1.9612 1.9634 405.4331 405.9744 0.0838 -1.0000 -1.0000 2042422 1593886829.40 151.4624 60.0008 32.0000 1.9601 1.9622 405.4648 406.0058 0.0837 -1.0000 -1.0000 2042500 1593886829.50 151.4624 60.0008 32.0000 1.9599 1.9620 405.5402 406.0808 0.0836 -1.0000 -1.0000 2042672 1593886829.60 151.4624 60.0008 32.0000 1.9595 1.9616 405.6381 406.1798 0.0838 -1.0000 -1.0000 2042735 1593886829.70 151.4624 60.0008 32.0000 1.9604 1.9626 405.5492 406.0907 0.0838 -1.0000 -1.0000 2042813 1593886829.80 151.4624 60.0008 32.0000 1.9606 1.9628 405.4893 406.0305 0.0838 -1.0000 -1.0000 2042875 1593886829.90 151.4624 60.0008 32.0000 1.9614 1.9635 405.4495 405.9913 0.0838 -1.0000 -1.0000 2042938 1593886830.00 151.5428 60.0008 32.0000 1.9611 1.9633 405.4034 405.9453 0.0838 -1.0000 -1.0000 2043172 1593886830.10 151.5428 60.0008 32.0000 1.9610 1.9631 405.7047 406.2468 0.0838 -1.0000 -1.0000 2043234 1593886830.20 151.5428 60.0008 32.0000 1.9602 1.9624 405.5535 406.0954 0.0838 -1.0000 -1.0000 2043312 1593886830.30 151.5428 60.0008 32.0000 1.9611 1.9632 405.4677 406.0082 0.0836 -1.0000 -1.0000 2043375 1593886830.40 151.5428 60.0008 32.0000 1.9605 1.9627 405.4693 406.0112 0.0838 -1.0000 -1.0000 2043438 1593886830.50 151.5428 60.0008 32.0000 1.9598 1.9620 405.6789 406.2206 0.0837 -1.0000 -1.0000 2043516 1593886830.60 151.5758 60.0008 32.0000 1.9597 1.9619 405.6159 406.1582 0.0839 -1.0000 -1.0000 2043578 1593886830.70 151.5824 60.0008 32.0000 1.9600 1.9622 405.5062 406.0486 0.0838 -1.0000 -1.0000 2043641 1593886830.80 151.5824 60.0008 32.0000 1.9600 1.9621 405.4555 405.9961 0.0836 -1.0000 -1.0000 2043719 1593886830.90 151.5824 60.0008 32.0000 1.9598 1.9620 405.4199 405.9601 0.0836 -1.0000 -1.0000 2043781 1593886831.00 151.5824 60.0008 32.0000 1.9599 1.9621 405.6443 406.1865 0.0838 -1.0000 -1.0000 2043953 1593886831.10 151.5824 60.0008 32.0000 1.9595 1.9616 405.6418 406.1827 0.0836 -1.0000 -1.0000 2044015 1593886831.20 151.5667 60.0008 32.0000 1.9599 1.9620 405.5045 406.0457 0.0838 -1.0000 -1.0000 2044078 1593886831.30 151.5667 60.0008 32.0000 1.9608 1.9629 405.3669 405.9074 0.0836 -1.0000 -1.0000 2044141 1593886831.40 151.5667 60.0008 32.0000 1.9599 1.9620 405.5009 406.0413 0.0836 -1.0000 -1.0000 2044219 1593886831.50 151.5667 60.0008 32.0000 1.9596 1.9618 405.5092 406.0497 0.0837 -1.0000 -1.0000 2044453 1593886831.60 151.5667 60.0008 32.0000 1.9595 1.9617 405.6165 406.1574 0.0837 -1.0000 -1.0000 2044515 1593886831.70 151.5617 60.0008 32.0000 1.9601 1.9623 405.6132 406.1553 0.0838 -1.0000 -1.0000 2044578 1593886831.80 151.5609 60.0008 32.0000 1.9599 1.9621 405.4978 406.0388 0.0837 -1.0000 -1.0000 2044641 1593886831.90 151.5609 60.0008 32.0000 1.9600 1.9621 405.4249 405.9661 0.0837 -1.0000 -1.0000 2044719 1593886832.00 151.5609 60.0008 32.0000 1.9594 1.9616 405.4539 405.9947 0.0836 -1.0000 -1.0000 2045687 1593886832.10 151.5609 60.0008 32.0000 1.9595 1.9616 405.5502 406.0919 0.0839 -1.0000 -1.0000 2045749 1593886832.20 151.5556 60.0008 32.0000 1.9600 1.9622 405.6362 406.1780 0.0838 -1.0000 -1.0000 2045812 1593886832.30 151.5112 60.0008 32.0000 1.9591 1.9613 405.5741 406.1150 0.0836 -1.0000 -1.0000 2045874 1593886832.40 151.5112 60.0008 32.0000 1.9601 1.9623 405.4214 405.9622 0.0838 -1.0000 -1.0000 2045937 1593886832.50 151.5112 60.0008 32.0000 1.9591 1.9613 405.4862 406.0273 0.0837 -1.0000 -1.0000 2046015 1593886832.60 151.5112 60.0008 32.0000 1.9589 1.9611 405.5323 406.0731 0.0836 -1.0000 -1.0000 2046078 1593886832.70 151.5112 60.0008 32.0000 1.9595 1.9617 405.5676 406.1084 0.0836 -1.0000 -1.0000 2046140 1593886832.80 151.4705 60.0008 32.0000 1.9597 1.9618 405.4803 406.0218 0.0838 -1.0000 -1.0000 2046218 1593886832.90 151.4705 60.0008 32.0000 1.9594 1.9616 405.4655 406.0069 0.0837 -1.0000 -1.0000 2046281 1593886833.00 151.4705 60.0008 32.0000 1.9600 1.9621 405.3752 405.9157 0.0836 -1.0000 -1.0000 2046343 1593886833.10 151.4705 60.0008 32.0000 1.9597 1.9619 405.5398 406.0821 0.0839 -1.0000 -1.0000 2046734 1593886833.20 151.4705 60.0008 32.0000 1.9595 1.9617 405.5489 406.0911 0.0838 -1.0000 -1.0000 2046781 1593886833.30 151.4757 60.0008 32.0000 1.9594 1.9615 405.6109 406.1523 0.0837 -1.0000 -1.0000 2046859 1593886833.40 151.4761 60.0008 32.0000 1.9595 1.9617 405.6525 406.1938 0.0837 -1.0000 -1.0000 2046921 1593886833.50 151.4761 60.0008 32.0000 1.9597 1.9619 405.4435 405.9836 0.0836 -1.0000 -1.0000 2046984 1593886833.60 151.4761 60.0008 32.0000 1.9593 1.9615 405.4018 405.9427 0.0838 -1.0000 -1.0000 2047046 1593886833.70 151.4761 60.0008 32.0000 1.9603 1.9624 405.4247 405.9662 0.0838 -1.0000 -1.0000 2047124 1593886833.80 151.4270 60.0008 32.0000 1.9602 1.9623 405.6547 406.1961 0.0838 -1.0000 -1.0000 2047187 1593886833.90 151.4432 60.0008 32.0000 1.9590 1.9611 405.5700 406.1120 0.0838 -1.0000 -1.0000 2047265 1593886834.00 151.4432 60.0008 32.0000 1.9599 1.9621 405.3899 405.9309 0.0837 -1.0000 -1.0000 2047327 1593886834.10 151.4432 60.0008 32.0000 1.9599 1.9621 405.4018 405.9425 0.0837 -1.0000 -1.0000 2047452 1593886834.20 151.4432 60.0008 32.0000 1.9602 1.9623 405.5214 406.0629 0.0838 -1.0000 -1.0000 2047515 1593886834.30 151.4432 60.0008 32.0000 1.9596 1.9618 405.6001 406.1403 0.0837 -1.0000 -1.0000 2047577 1593886834.40 151.4432 60.0008 32.0000 1.9595 1.9616 405.6726 406.2153 0.0839 -1.0000 -1.0000 2047640 1593886834.50 151.4456 60.0009 32.0000 1.9593 1.9615 405.6571 406.1988 0.0837 -1.0000 -1.0000 2047718 1593886834.60 151.4463 60.0009 32.0000 1.9600 1.9622 405.3489 405.8890 0.0836 -1.0000 -1.0000 2047952 1593886834.70 151.4463 60.0009 32.0000 1.9602 1.9624 405.4349 405.9762 0.0837 -1.0000 -1.0000 2047999 1593886834.80 151.4463 60.0009 32.0000 1.9600 1.9622 405.6006 406.1425 0.0839 -1.0000 -1.0000 2048077 1593886834.90 151.5304 60.0009 32.0000 1.9594 1.9616 405.5990 406.1407 0.0838 -1.0000 -1.0000 2048139 1593886835.00 151.5304 60.0009 32.0000 1.9598 1.9620 405.4381 405.9796 0.0837 -1.0000 -1.0000 2048202 1593886835.10 151.5304 60.0009 32.0000 1.9606 1.9628 405.3855 405.9264 0.0837 -1.0000 -1.0000 2048499 1593886835.20 151.5304 60.0009 32.0000 1.9608 1.9630 405.3263 405.8666 0.0836 -1.0000 -1.0000 2048546 1593886835.30 151.5304 60.0009 32.0000 1.9605 1.9626 405.4784 406.0194 0.0837 -1.0000 -1.0000 2048624 1593886835.40 151.5304 60.0009 32.0000 1.9598 1.9620 405.6450 406.1866 0.0837 -1.0000 -1.0000 2048687 1593886835.50 151.5304 60.0009 32.0000 1.9599 1.9621 405.6848 406.2253 0.0837 -1.0000 -1.0000 2048749 1593886835.60 151.5304 60.0009 32.0000 1.9591 1.9612 405.5605 406.1025 0.0838 -1.0000 -1.0000 2049233 1593886835.70 151.5288 60.0009 32.0000 1.9596 1.9617 405.5342 406.0756 0.0837 -1.0000 -1.0000 2049296 1593886835.80 151.5287 60.0009 32.0000 1.9596 1.9617 405.5376 406.0794 0.0838 -1.0000 -1.0000 2049358 1593886835.90 151.5287 60.0009 32.0000 1.9598 1.9619 405.5914 406.1335 0.0837 -1.0000 -1.0000 2049436 1593886836.00 151.5287 60.0009 32.0000 1.9598 1.9620 405.5705 406.1117 0.0838 -1.0000 -1.0000 2049499 1593886836.10 151.5287 60.0009 32.0000 1.9603 1.9625 405.4134 405.9532 0.0835 -1.0000 -1.0000 2049561 1593886836.20 151.5287 60.0009 32.0000 1.9605 1.9627 405.4019 405.9428 0.0837 -1.0000 -1.0000 2049639 1593886836.30 151.5790 60.0009 32.0000 1.9608 1.9630 405.4581 405.9993 0.0837 -1.0000 -1.0000 2049702 1593886836.40 151.5790 60.0009 32.0000 1.9596 1.9617 405.5543 406.0957 0.0837 -1.0000 -1.0000 2049764 1593886836.50 151.5790 60.0009 32.0000 1.9598 1.9620 405.6367 406.1782 0.0838 -1.0000 -1.0000 2049842 1593886836.60 151.5790 60.0009 32.0000 1.9588 1.9610 405.5549 406.0970 0.0838 -1.0000 -1.0000 2049920 1593886836.70 151.5790 60.0009 32.0000 1.9596 1.9618 405.3726 405.9133 0.0836 -1.0000 -1.0000 2049983 1593886836.80 151.5573 60.0009 32.0000 1.9599 1.9620 405.3891 405.9299 0.0838 -1.0000 -1.0000 2050061 1593886836.90 151.5116 60.0009 32.0000 1.9595 1.9617 405.4979 406.0392 0.0837 -1.0000 -1.0000 2050124 1593886837.00 151.5116 60.0009 32.0000 1.9587 1.9609 405.5757 406.1181 0.0839 -1.0000 -1.0000 2050186 1593886837.10 151.5116 60.0009 32.0000 1.9589 1.9610 405.5045 406.0462 0.0838 -1.0000 -1.0000 2050264 1593886837.20 151.5116 60.0009 32.0000 1.9593 1.9614 405.3896 405.9316 0.0839 -1.0000 -1.0000 2050951 1593886837.30 151.5116 60.0009 32.0000 1.9598 1.9620 405.4721 406.0139 0.0838 -1.0000 -1.0000 2051014 1593886837.40 151.4499 60.0009 32.0000 1.9592 1.9613 405.6184 406.1598 0.0837 -1.0000 -1.0000 2051092 1593886837.50 151.4499 60.0009 32.0000 1.9599 1.9620 405.5405 406.0823 0.0838 -1.0000 -1.0000 2051139 1593886837.60 151.4499 60.0009 32.0000 1.9605 1.9627 405.4558 405.9974 0.0838 -1.0000 -1.0000 2051217 1593886837.70 151.4499 60.0009 32.0000 1.9597 1.9618 405.3008 405.8424 0.0838 -1.0000 -1.0000 2051279 1593886837.80 151.4499 60.0009 32.0000 1.9598 1.9620 405.3521 405.8941 0.0839 -1.0000 -1.0000 2051342 1593886837.90 151.4499 60.0009 32.0000 1.9593 1.9615 405.4699 406.0119 0.0838 -1.0000 -1.0000 2051420 1593886838.00 151.4933 60.0009 32.0000 1.9596 1.9618 405.5594 406.1022 0.0839 -1.0000 -1.0000 2051482 1593886838.10 151.4953 60.0009 32.0000 1.9596 1.9618 405.3084 405.8507 0.0839 -1.0000 -1.0000 2051545 1593886838.20 151.4953 60.0009 32.0000 1.9598 1.9619 405.3345 405.8770 0.0840 -1.0000 -1.0000 2051623 1593886838.30 151.4953 60.0009 32.0000 1.9596 1.9618 405.4834 406.0248 0.0837 -1.0000 -1.0000 2051686 1593886838.40 151.4953 60.0009 32.0000 1.9589 1.9610 405.5439 406.0856 0.0838 -1.0000 -1.0000 2051748 1593886838.50 151.4631 60.0009 32.0000 1.9589 1.9610 405.5470 406.0896 0.0839 -1.0000 -1.0000 2051810 1593886838.60 151.4226 60.0009 32.0000 1.9590 1.9612 405.4572 405.9973 0.0836 -1.0000 -1.0000 2051873 1593886838.70 151.4226 60.0009 32.0000 1.9603 1.9624 405.3402 405.8816 0.0839 -1.0000 -1.0000 2052107 1593886838.80 151.4226 60.0009 32.0000 1.9597 1.9619 405.3232 405.8650 0.0838 -1.0000 -1.0000 2052170 1593886838.90 151.4625 60.0009 32.0000 1.9596 1.9618 405.4534 405.9949 0.0838 -1.0000 -1.0000 2052233 1593886839.00 151.4625 60.0009 32.0000 1.9586 1.9607 405.5082 406.0497 0.0838 -1.0000 -1.0000 2052295 1593886839.10 151.4625 60.0009 32.0000 1.9597 1.9619 405.4807 406.0228 0.0838 -1.0000 -1.0000 2052373 1593886839.20 151.4625 60.0009 32.0000 1.9602 1.9623 405.4018 405.9442 0.0839 -1.0000 -1.0000 2052967 1593886839.30 151.4625 60.0009 32.0000 1.9600 1.9621 405.4258 405.9664 0.0837 -1.0000 -1.0000 2053029 1593886839.40 151.4625 60.0009 32.0000 1.9601 1.9623 405.5148 406.0566 0.0839 -1.0000 -1.0000 2053107 1593886839.50 151.4625 60.0009 32.0000 1.9595 1.9617 405.6095 406.1506 0.0836 -1.0000 -1.0000 2053170 1593886839.60 151.4625 60.0009 32.0000 1.9601 1.9623 405.5099 406.0504 0.0836 -1.0000 -1.0000 2053232 1593886839.70 151.4625 60.0009 32.0000 1.9608 1.9630 405.4329 405.9740 0.0837 -1.0000 -1.0000 2053310 1593886839.80 151.4330 60.0003 32.0000 1.9605 1.9627 405.3427 405.8849 0.0839 -1.0000 -1.0000 2053373 1593886839.90 151.4330 60.0003 32.0000 1.9609 1.9631 405.3888 405.9300 0.0838 -1.0000 -1.0000 2053435 1593886840.00 151.4330 60.0003 32.0000 1.9603 1.9624 405.5300 406.0710 0.0836 -1.0000 -1.0000 2053498 1593886840.10 151.4330 60.0003 32.0000 1.9600 1.9621 405.5918 406.1333 0.0837 -1.0000 -1.0000 2053560 1593886840.20 151.4330 60.0003 32.0000 1.9595 1.9617 405.5098 406.0510 0.0837 -1.0000 -1.0000 2053638 1593886840.30 151.5394 60.0003 32.0000 1.9597 1.9619 405.3502 405.8911 0.0837 -1.0000 -1.0000 2053701 1593886840.40 151.5394 60.0003 32.0000 1.9597 1.9619 405.4468 405.9873 0.0836 -1.0000 -1.0000 2053763 1593886840.50 151.5394 60.0003 32.0000 1.9600 1.9621 405.5628 406.1032 0.0837 -1.0000 -1.0000 2053841 1593886840.60 151.5394 60.0003 32.0000 1.9600 1.9622 405.5346 406.0764 0.0838 -1.0000 -1.0000 2053904 1593886840.70 151.5394 60.0003 32.0000 1.9600 1.9622 405.3905 405.9319 0.0838 -1.0000 -1.0000 2054451 1593886840.80 151.5394 60.0003 32.0000 1.9600 1.9622 405.4058 405.9476 0.0838 -1.0000 -1.0000 2054513 1593886840.90 151.5391 60.0003 32.0000 1.9603 1.9625 405.2870 405.8284 0.0838 -1.0000 -1.0000 2054576 1593886841.00 151.5391 60.0003 32.0000 1.9596 1.9618 405.4568 405.9980 0.0837 -1.0000 -1.0000 2054638 1593886841.10 151.5391 60.0003 32.0000 1.9590 1.9612 405.5642 406.1056 0.0838 -1.0000 -1.0000 2054716 1593886841.20 151.5391 60.0003 32.0000 1.9595 1.9616 405.5471 406.0894 0.0839 -1.0000 -1.0000 2054779 1593886841.30 151.5391 60.0003 32.0000 1.9595 1.9616 405.4414 405.9829 0.0838 -1.0000 -1.0000 2054841 1593886841.40 151.5391 60.0003 32.0000 1.9598 1.9619 405.3305 405.8719 0.0838 -1.0000 -1.0000 2054919 1593886841.50 151.5391 60.0003 32.0000 1.9605 1.9626 405.4495 405.9913 0.0839 -1.0000 -1.0000 2054982 1593886841.60 151.5391 60.0003 32.0000 1.9599 1.9620 405.4968 406.0381 0.0837 -1.0000 -1.0000 2055044 1593886841.70 151.5391 60.0003 32.0000 1.9591 1.9612 405.5632 406.1049 0.0838 -1.0000 -1.0000 2055107 1593886841.80 151.5391 60.0003 32.0000 1.9595 1.9617 405.4810 406.0230 0.0838 -1.0000 -1.0000 2055685 1593886841.90 151.5391 60.0003 32.0000 1.9608 1.9630 405.3919 405.9321 0.0836 -1.0000 -1.0000 2055763 1593886842.00 151.5391 60.0003 32.0000 1.9603 1.9625 405.3217 405.8629 0.0837 -1.0000 -1.0000 2055825 1593886842.10 151.5391 60.0003 32.0000 1.9588 1.9610 405.4959 406.0374 0.0838 -1.0000 -1.0000 2055888 1593886842.20 151.4673 60.0003 32.0000 1.9588 1.9610 405.5647 406.1063 0.0837 -1.0000 -1.0000 2055950 1593886842.30 151.4673 60.0003 32.0000 1.9591 1.9613 405.4632 406.0055 0.0838 -1.0000 -1.0000 2056013 1593886842.40 151.4673 60.0003 32.0000 1.9592 1.9613 405.4611 406.0025 0.0838 -1.0000 -1.0000 2056075 1593886842.50 151.4673 60.0003 32.0000 1.9597 1.9618 405.4760 406.0181 0.0839 -1.0000 -1.0000 2056153 1593886842.60 151.4673 60.0003 32.0000 1.9595 1.9617 405.5216 406.0621 0.0837 -1.0000 -1.0000 2056216 1593886842.70 151.4673 60.0003 32.0000 1.9598 1.9620 405.5419 406.0837 0.0838 -1.0000 -1.0000 2056278 1593886842.80 151.4673 60.0003 32.0000 1.9599 1.9621 405.3866 405.9284 0.0839 -1.0000 -1.0000 2056716 1593886842.90 151.4673 60.0003 32.0000 1.9604 1.9625 405.2891 405.8308 0.0839 -1.0000 -1.0000 2056778 1593886843.00 151.4673 60.0003 32.0000 1.9600 1.9622 405.3200 405.8623 0.0838 -1.0000 -1.0000 2056841 1593886843.10 151.4673 60.0003 32.0000 1.9597 1.9618 405.5381 406.0801 0.0839 -1.0000 -1.0000 2056919 1593886843.20 151.4673 60.0003 32.0000 1.9590 1.9612 405.5566 406.0994 0.0839 -1.0000 -1.0000 2056981 1593886843.30 151.4666 60.0003 32.0000 1.9591 1.9613 405.4499 405.9921 0.0839 -1.0000 -1.0000 2057044 1593886843.40 151.4650 60.0003 32.0000 1.9599 1.9621 405.3471 405.8884 0.0837 -1.0000 -1.0000 2057122 1593886843.50 151.4650 60.0003 32.0000 1.9603 1.9625 405.3920 405.9332 0.0837 -1.0000 -1.0000 2057184 1593886843.60 151.4650 60.0003 32.0000 1.9606 1.9627 405.4145 405.9559 0.0838 -1.0000 -1.0000 2057247 1593886843.70 151.4650 60.0003 32.0000 1.9595 1.9617 405.5191 406.0610 0.0838 -1.0000 -1.0000 2057325 1593886843.80 151.4588 60.0003 32.0000 1.9602 1.9623 405.3914 405.9325 0.0837 -1.0000 -1.0000 2057387 1593886843.90 151.4555 60.0003 32.0000 1.9599 1.9621 405.3529 405.8939 0.0838 -1.0000 -1.0000 2057450 1593886844.00 151.4555 60.0003 32.0000 1.9604 1.9625 405.3985 405.9397 0.0836 -1.0000 -1.0000 2057512 1593886844.10 151.4555 60.0003 32.0000 1.9600 1.9622 405.5605 406.1019 0.0838 -1.0000 -1.0000 2057575 1593886844.20 151.4555 60.0003 32.0000 1.9599 1.9621 405.6288 406.1699 0.0837 -1.0000 -1.0000 2057653 1593886844.30 151.4555 60.0003 32.0000 1.9598 1.9619 405.4383 405.9792 0.0837 -1.0000 -1.0000 2057715 1593886844.40 151.4555 60.0003 32.0000 1.9607 1.9628 405.3541 405.8943 0.0835 -1.0000 -1.0000 2057778 1593886844.50 151.4562 60.0003 32.0000 1.9607 1.9629 405.5127 406.0533 0.0836 -1.0000 -1.0000 2057856 1593886844.60 151.5232 59.9997 32.0000 1.9594 1.9615 405.6184 406.1595 0.0838 -1.0000 -1.0000 2057919 1593886844.70 151.5232 59.9997 32.0000 1.9606 1.9627 405.5217 406.0636 0.0838 -1.0000 -1.0000 2057981 1593886844.80 151.5232 59.9997 32.0000 1.9602 1.9624 405.3511 405.8912 0.0835 -1.0000 -1.0000 2058044 1593886844.90 151.5137 59.9997 32.0000 1.9605 1.9627 405.4534 405.9933 0.0835 -1.0000 -1.0000 2058231 1593886845.00 151.5159 59.9997 32.0000 1.9601 1.9623 405.5645 406.1052 0.0837 -1.0000 -1.0000 2058294 1593886845.10 151.5159 59.9997 32.0000 1.9603 1.9625 405.6313 406.1725 0.0837 -1.0000 -1.0000 2058372 1593886845.20 151.5159 59.9997 32.0000 1.9610 1.9631 405.4722 406.0125 0.0836 -1.0000 -1.0000 2058434 1593886845.30 151.5159 59.9997 32.0000 1.9609 1.9631 405.3801 405.9205 0.0837 -1.0000 -1.0000 2058496 1593886845.40 151.5159 59.9997 32.0000 1.9605 1.9627 405.4038 405.9451 0.0838 -1.0000 -1.0000 2058825 1593886845.50 151.5159 59.9997 32.0000 1.9603 1.9624 405.4289 405.9699 0.0837 -1.0000 -1.0000 2058887 1593886845.60 151.5159 59.9997 32.0000 1.9603 1.9624 405.5990 406.1399 0.0836 -1.0000 -1.0000 2058949 1593886845.70 151.5159 59.9997 32.0000 1.9600 1.9622 405.5976 406.1387 0.0837 -1.0000 -1.0000 2059028 1593886845.80 151.5159 59.9997 32.0000 1.9602 1.9624 405.5822 406.1237 0.0837 -1.0000 -1.0000 2059090 1593886845.90 151.5132 59.9997 32.0000 1.9603 1.9625 405.4560 405.9967 0.0837 -1.0000 -1.0000 2059199 1593886846.00 151.5132 59.9997 32.0000 1.9606 1.9627 405.3609 405.9020 0.0838 -1.0000 -1.0000 2059262 1593886846.10 151.5132 59.9997 32.0000 1.9602 1.9623 405.5931 406.1346 0.0837 -1.0000 -1.0000 2059324 1593886846.20 151.5132 59.9997 32.0000 1.9594 1.9616 405.6200 406.1615 0.0837 -1.0000 -1.0000 2059402 1593886846.30 151.5132 59.9997 32.0000 1.9599 1.9621 405.4229 405.9640 0.0837 -1.0000 -1.0000 2059465 1593886846.40 151.5132 59.9997 32.0000 1.9598 1.9619 405.3765 405.9173 0.0837 -1.0000 -1.0000 2059527 1593886846.50 151.5264 59.9997 32.0000 1.9602 1.9623 405.4665 406.0074 0.0837 -1.0000 -1.0000 2059606 1593886846.60 151.5264 59.9997 32.0000 1.9611 1.9632 405.3373 405.8791 0.0838 -1.0000 -1.0000 2059668 1593886846.70 151.5264 59.9997 32.0000 1.9602 1.9623 405.4995 406.0405 0.0838 -1.0000 -1.0000 2059731 1593886846.80 151.5264 59.9997 32.0000 1.9590 1.9611 405.6422 406.1833 0.0837 -1.0000 -1.0000 2059793 1593886846.90 151.5264 59.9997 32.0000 1.9589 1.9610 405.5948 406.1359 0.0837 -1.0000 -1.0000 2100512 1593886847.00 151.5281 59.9997 32.0000 1.9591 1.9612 405.4691 406.0101 0.0837 -1.0000 -1.0000 2100590 1593886847.10 151.5309 59.9997 32.0000 1.9596 1.9617 405.4826 406.0231 0.0836 -1.0000 -1.0000 2100652 1593886847.20 151.5309 59.9997 32.0000 1.9590 1.9612 405.5201 406.0619 0.0838 -1.0000 -1.0000 2100715 1593886847.30 151.5309 59.9997 32.0000 1.9591 1.9613 405.5831 406.1248 0.0838 -1.0000 -1.0000 2100777 1593886847.40 151.5309 59.9997 32.0000 1.9587 1.9608 405.5217 406.0620 0.0835 -1.0000 -1.0000 2100855 1593886847.50 151.5309 59.9997 32.0000 1.9605 1.9626 405.4166 405.9582 0.0838 -1.0000 -1.0000 2100918 1593886847.60 151.5356 59.9997 32.0000 1.9599 1.9621 405.3571 405.8979 0.0836 -1.0000 -1.0000 2100980 1593886847.70 151.5356 59.9997 32.0000 1.9601 1.9623 405.3732 405.9152 0.0839 -1.0000 -1.0000 2101058 1593886847.80 151.5356 59.9997 32.0000 1.9598 1.9620 405.4987 406.0400 0.0837 -1.0000 -1.0000 2101121 1593886847.90 151.5356 59.9997 32.0000 1.9588 1.9610 405.6108 406.1520 0.0838 -1.0000 -1.0000 2101199 1593886848.00 151.5356 59.9997 32.0000 1.9588 1.9610 405.6214 406.1625 0.0837 -1.0000 -1.0000 2101261 1593886848.10 151.5356 59.9997 32.0000 1.9594 1.9615 405.5259 406.0672 0.0838 -1.0000 -1.0000 2101324 1593886848.20 151.4295 59.9997 32.0000 1.9601 1.9623 405.3820 405.9230 0.0837 -1.0000 -1.0000 2101402 1593886848.30 151.4295 59.9997 32.0000 1.9596 1.9618 405.4341 405.9750 0.0837 -1.0000 -1.0000 2101465 1593886848.40 151.4295 59.9997 32.0000 1.9599 1.9620 405.5640 406.1046 0.0836 -1.0000 -1.0000 2101730 1593886848.50 151.4295 59.9997 32.0000 1.9591 1.9612 405.6391 406.1806 0.0838 -1.0000 -1.0000 2101808 1593886848.60 151.4295 59.9997 32.0000 1.9598 1.9619 405.5970 406.1384 0.0837 -1.0000 -1.0000 2101871 1593886848.70 151.4295 59.9997 32.0000 1.9603 1.9625 405.5075 406.0491 0.0838 -1.0000 -1.0000 2101933 1593886848.80 151.4295 59.9997 32.0000 1.9600 1.9622 405.4399 405.9819 0.0839 -1.0000 -1.0000 2102011 1593886848.90 151.4295 59.9997 32.0000 1.9598 1.9619 405.3945 405.9352 0.0837 -1.0000 -1.0000 2102074 1593886849.00 151.4295 59.9997 32.0000 1.9583 1.9605 405.6147 406.1561 0.0837 -1.0000 -1.0000 2102527 1593886849.10 151.4295 59.9997 32.0000 1.9589 1.9611 405.6460 406.1875 0.0837 -1.0000 -1.0000 2102605 1593886849.20 151.4295 59.9997 32.0000 1.9598 1.9619 405.6280 406.1689 0.0837 -1.0000 -1.0000 2102668 1593886849.30 151.4632 59.9997 32.0000 1.9604 1.9626 405.4180 405.9589 0.0837 -1.0000 -1.0000 2102730 1593886849.40 151.4938 59.9997 32.0000 1.9597 1.9619 405.4489 405.9914 0.0840 -1.0000 -1.0000 2102808 1593886849.50 151.4938 59.9997 32.0000 1.9600 1.9622 405.5333 406.0742 0.0837 -1.0000 -1.0000 2102870 1593886849.60 151.4938 59.9997 32.0000 1.9598 1.9619 405.7602 406.3020 0.0838 -1.0000 -1.0000 2102933 1593886849.70 151.4938 59.9997 32.0000 1.9606 1.9627 405.5684 406.1103 0.0838 -1.0000 -1.0000 2103011 1593886849.80 151.4938 59.9997 32.0000 1.9601 1.9622 405.4595 406.0018 0.0838 -1.0000 -1.0000 2103074 1593886849.90 151.4938 59.9997 32.0000 1.9601 1.9622 405.5012 406.0421 0.0837 -1.0000 -1.0000 2103136 1593886850.00 151.4815 60.0005 32.0000 1.9603 1.9624 405.4275 405.9686 0.0837 -1.0000 -1.0000 2103198 1593886850.10 151.4815 60.0005 32.0000 1.9590 1.9612 405.6011 406.1442 0.0839 -1.0000 -1.0000 2103261 1593886850.20 151.4815 60.0005 32.0000 1.9598 1.9620 405.6209 406.1620 0.0837 -1.0000 -1.0000 2103339 1593886850.30 151.4815 60.0005 32.0000 1.9602 1.9624 405.5565 406.0971 0.0836 -1.0000 -1.0000 2103402 1593886850.40 151.4815 60.0005 32.0000 1.9602 1.9624 405.5138 406.0556 0.0838 -1.0000 -1.0000 2103464 1593886850.50 151.4815 60.0005 32.0000 1.9595 1.9616 405.5305 406.0715 0.0837 -1.0000 -1.0000 2103542 1593886850.60 151.4598 60.0005 32.0000 1.9601 1.9623 405.6473 406.1888 0.0838 -1.0000 -1.0000 2103605 1593886850.70 151.4592 60.0005 32.0000 1.9598 1.9620 405.5446 406.0864 0.0838 -1.0000 -1.0000 2103667 1593886850.80 151.4592 60.0005 32.0000 1.9606 1.9627 405.3463 405.8870 0.0838 -1.0000 -1.0000 2103730 1593886850.90 151.4592 60.0005 32.0000 1.9605 1.9626 405.2998 405.8411 0.0837 -1.0000 -1.0000 2103792 1593886851.00 151.4592 60.0005 32.0000 1.9600 1.9622 405.4125 405.9536 0.0837 -1.0000 -1.0000 2104183 1593886851.10 151.4592 60.0005 32.0000 1.9591 1.9613 405.5805 406.1218 0.0837 -1.0000 -1.0000 2104261 1593886851.20 151.5008 60.0005 32.0000 1.9606 1.9627 405.5723 406.1141 0.0838 -1.0000 -1.0000 2104323 1593886851.30 151.5008 60.0005 32.0000 1.9606 1.9628 405.4255 405.9670 0.0838 -1.0000 -1.0000 2104386 1593886851.40 151.5008 60.0005 32.0000 1.9601 1.9622 405.3668 405.9080 0.0838 -1.0000 -1.0000 2104464 1593886851.50 151.5008 60.0005 32.0000 1.9602 1.9624 405.5021 406.0440 0.0838 -1.0000 -1.0000 2104527 1593886851.60 151.5008 60.0005 32.0000 1.9594 1.9616 405.5433 406.0850 0.0838 -1.0000 -1.0000 2104573 1593886851.70 151.5028 60.0005 32.0000 1.9596 1.9618 405.4748 406.0161 0.0838 -1.0000 -1.0000 2104651 1593886851.80 151.5078 60.0005 32.0000 1.9597 1.9619 405.3302 405.8726 0.0838 -1.0000 -1.0000 2104714 1593886851.90 151.5078 60.0005 32.0000 1.9597 1.9618 405.3637 405.9058 0.0839 -1.0000 -1.0000 2104792 1593886852.00 151.5078 60.0005 32.0000 1.9594 1.9615 405.4141 405.9548 0.0837 -1.0000 -1.0000 2104964 1593886852.10 151.5078 60.0005 32.0000 1.9593 1.9614 405.4924 406.0335 0.0837 -1.0000 -1.0000 2105026 1593886852.20 151.5078 60.0005 32.0000 1.9591 1.9612 405.5713 406.1141 0.0839 -1.0000 -1.0000 2105104 1593886852.30 151.5052 60.0005 32.0000 1.9609 1.9631 405.5256 406.0673 0.0838 -1.0000 -1.0000 2105167 1593886852.40 151.5037 60.0005 32.0000 1.9605 1.9627 405.3634 405.9041 0.0836 -1.0000 -1.0000 2105229 1593886852.50 151.5037 60.0005 32.0000 1.9599 1.9620 405.3091 405.8491 0.0836 -1.0000 -1.0000 2105307 1593886852.60 151.5037 60.0005 32.0000 1.9600 1.9621 405.4033 405.9433 0.0836 -1.0000 -1.0000 2105729 1593886852.70 151.5037 60.0005 32.0000 1.9589 1.9611 405.5862 406.1270 0.0836 -1.0000 -1.0000 2105792 1593886852.80 151.5037 60.0005 32.0000 1.9597 1.9618 405.5007 406.0428 0.0839 -1.0000 -1.0000 2105870 1593886852.90 151.5234 60.0005 32.0000 1.9601 1.9623 405.3977 405.9389 0.0838 -1.0000 -1.0000 2105932 1593886853.00 151.5234 60.0005 32.0000 1.9604 1.9625 405.4324 405.9734 0.0837 -1.0000 -1.0000 2105995 1593886853.10 151.5234 60.0005 32.0000 1.9592 1.9614 405.5611 406.1021 0.0837 -1.0000 -1.0000 2106057 1593886853.20 151.5234 60.0005 32.0000 1.9594 1.9616 405.5968 406.1383 0.0838 -1.0000 -1.0000 2106120 1593886853.30 151.5234 60.0005 32.0000 1.9607 1.9629 405.4788 406.0203 0.0837 -1.0000 -1.0000 2106182 1593886853.40 151.4555 60.0005 32.0000 1.9605 1.9627 405.4256 405.9666 0.0837 -1.0000 -1.0000 2106260 1593886853.50 151.4501 60.0005 32.0000 1.9595 1.9617 405.3872 405.9294 0.0839 -1.0000 -1.0000 2106323 1593886853.60 151.4501 60.0005 32.0000 1.9599 1.9620 405.5188 406.0596 0.0836 -1.0000 -1.0000 2106948 1593886853.70 151.4501 60.0005 32.0000 1.9590 1.9612 405.6201 406.1612 0.0837 -1.0000 -1.0000 2107026 1593886853.80 151.4501 60.0005 32.0000 1.9601 1.9623 405.3575 405.8984 0.0837 -1.0000 -1.0000 2107088 1593886853.90 151.4501 60.0005 32.0000 1.9601 1.9623 405.3159 405.8570 0.0837 -1.0000 -1.0000 2107166 1593886854.00 151.4823 60.0005 32.0000 1.9601 1.9622 405.4532 405.9935 0.0836 -1.0000 -1.0000 2107229 1593886854.10 151.4823 60.0005 32.0000 1.9600 1.9621 405.4839 406.0257 0.0838 -1.0000 -1.0000 2107291 1593886854.20 151.4823 60.0005 32.0000 1.9607 1.9628 405.4354 405.9768 0.0838 -1.0000 -1.0000 2107354 1593886854.30 151.4823 60.0005 32.0000 1.9611 1.9632 405.3894 405.9309 0.0837 -1.0000 -1.0000 2107416 1593886854.40 151.4823 60.0005 32.0000 1.9608 1.9630 405.3371 405.8789 0.0839 -1.0000 -1.0000 2107479 1593886854.50 151.4448 60.0005 32.0000 1.9598 1.9620 405.5482 406.0904 0.0839 -1.0000 -1.0000 2107557 1593886854.60 151.4416 60.0005 32.0000 1.9587 1.9608 405.6001 406.1417 0.0837 -1.0000 -1.0000 2108197 1593886854.70 151.4416 60.0005 32.0000 1.9595 1.9616 405.5872 406.1285 0.0837 -1.0000 -1.0000 2108260 1593886854.80 151.4416 60.0005 32.0000 1.9595 1.9617 405.5190 406.0601 0.0837 -1.0000 -1.0000 2108338 1593886854.90 151.4416 60.0005 32.0000 1.9602 1.9623 405.4527 405.9938 0.0837 -1.0000 -1.0000 2108401 1593886855.00 151.4416 60.0005 32.0000 1.9604 1.9625 405.4597 406.0010 0.0837 -1.0000 -1.0000 2108463 1593886855.10 151.5257 60.0003 32.0000 1.9600 1.9622 405.5811 406.1215 0.0836 -1.0000 -1.0000 2108526 1593886855.20 151.5257 60.0003 32.0000 1.9601 1.9623 405.5771 406.1187 0.0838 -1.0000 -1.0000 2108588 1593886855.30 151.5257 60.0003 32.0000 1.9603 1.9625 405.4312 405.9723 0.0838 -1.0000 -1.0000 2108651 1593886855.40 151.5257 60.0003 32.0000 1.9599 1.9620 405.3488 405.8911 0.0839 -1.0000 -1.0000 2108729 1593886855.50 151.5257 60.0003 32.0000 1.9614 1.9636 405.3207 405.8618 0.0837 -1.0000 -1.0000 2108807 1593886855.60 151.6076 60.0003 32.0000 1.9607 1.9629 405.4059 405.9470 0.0838 -1.0000 -1.0000 2108869 1593886855.70 151.6076 60.0003 32.0000 1.9600 1.9622 405.6202 406.1621 0.0838 -1.0000 -1.0000 2109463 1593886855.80 151.6076 60.0003 32.0000 1.9599 1.9621 405.4860 406.0270 0.0837 -1.0000 -1.0000 2109525 1593886855.90 151.6076 60.0003 32.0000 1.9604 1.9626 405.4241 405.9649 0.0837 -1.0000 -1.0000 2109603 1593886856.00 151.6076 60.0003 32.0000 1.9614 1.9635 405.4491 405.9900 0.0837 -1.0000 -1.0000 2109666 1593886856.10 151.6030 60.0003 32.0000 1.9591 1.9612 405.6467 406.1881 0.0838 -1.0000 -1.0000 2109728 1593886856.20 151.5071 60.0003 32.0000 1.9598 1.9619 405.5427 406.0838 0.0837 -1.0000 -1.0000 2109791 1593886856.30 151.5071 60.0003 32.0000 1.9605 1.9626 405.4408 405.9819 0.0837 -1.0000 -1.0000 2109853 1593886856.40 151.5071 60.0003 32.0000 1.9596 1.9617 405.4260 405.9672 0.0837 -1.0000 -1.0000 2109931 1593886856.50 151.5071 60.0003 32.0000 1.9601 1.9623 405.3562 405.8974 0.0838 -1.0000 -1.0000 2109994 1593886856.60 151.5071 60.0003 32.0000 1.9597 1.9619 405.4817 406.0225 0.0836 -1.0000 -1.0000 2110056 1593886856.70 151.5071 60.0003 32.0000 1.9591 1.9613 405.5162 406.0569 0.0837 -1.0000 -1.0000 2110119 1593886856.80 151.5071 60.0003 32.0000 1.9594 1.9616 405.5097 406.0510 0.0837 -1.0000 -1.0000 2110197 1593886856.90 151.5071 60.0003 32.0000 1.9605 1.9626 405.3721 405.9131 0.0837 -1.0000 -1.0000 2110260 1593886857.00 151.5071 60.0003 32.0000 1.9606 1.9627 405.3063 405.8471 0.0837 -1.0000 -1.0000 2110322 1593886857.10 151.5071 60.0003 32.0000 1.9602 1.9623 405.4006 405.9412 0.0837 -1.0000 -1.0000 2110385 1593886857.20 151.4846 60.0003 32.0000 1.9599 1.9620 405.5307 406.0714 0.0837 -1.0000 -1.0000 2110447 1593886857.30 151.4750 60.0003 32.0000 1.9611 1.9632 405.5651 406.1062 0.0837 -1.0000 -1.0000 2110525 1593886857.40 151.4750 60.0003 32.0000 1.9610 1.9631 405.3417 405.8822 0.0836 -1.0000 -1.0000 2110587 1593886857.50 151.4750 60.0003 32.0000 1.9599 1.9620 405.3732 405.9141 0.0837 -1.0000 -1.0000 2110650 1593886857.60 151.4750 60.0003 32.0000 1.9598 1.9620 405.5831 406.1248 0.0838 -1.0000 -1.0000 2110712 1593886857.70 151.4750 60.0003 32.0000 1.9601 1.9622 405.6536 406.1942 0.0835 -1.0000 -1.0000 2110791 1593886857.80 151.4750 60.0003 32.0000 1.9602 1.9623 405.5263 406.0683 0.0838 -1.0000 -1.0000 2110853 1593886857.90 151.4750 60.0003 32.0000 1.9600 1.9621 405.4207 405.9612 0.0836 -1.0000 -1.0000 2110915 1593886858.00 151.4750 60.0003 32.0000 1.9602 1.9623 405.5078 406.0486 0.0837 -1.0000 -1.0000 2110978 1593886858.10 151.4750 60.0003 32.0000 1.9597 1.9618 405.6865 406.2290 0.0839 -1.0000 -1.0000 2111040 1593886858.20 151.4750 60.0003 32.0000 1.9597 1.9619 405.5642 406.1053 0.0837 -1.0000 -1.0000 2111743 1593886858.30 151.4750 60.0003 32.0000 1.9600 1.9621 405.5069 406.0475 0.0836 -1.0000 -1.0000 2111806 1593886858.40 151.4598 60.0003 32.0000 1.9600 1.9621 405.5354 406.0762 0.0837 -1.0000 -1.0000 2111868 1593886858.50 151.4598 60.0003 32.0000 1.9597 1.9619 405.6194 406.1609 0.0837 -1.0000 -1.0000 2111946 1593886858.60 151.4598 60.0003 32.0000 1.9599 1.9621 405.5732 406.1140 0.0836 -1.0000 -1.0000 2112009 1593886858.70 151.4598 60.0003 32.0000 1.9603 1.9625 405.4047 405.9452 0.0836 -1.0000 -1.0000 2112072 1593886858.80 151.4598 60.0003 32.0000 1.9609 1.9631 405.3098 405.8508 0.0838 -1.0000 -1.0000 2112150 1593886858.90 151.4598 60.0003 32.0000 1.9604 1.9626 405.3889 405.9306 0.0838 -1.0000 -1.0000 2112337 1593886859.00 151.5448 60.0003 32.0000 1.9601 1.9623 405.5987 406.1396 0.0836 -1.0000 -1.0000 2112400 1593886859.10 151.5448 60.0003 32.0000 1.9603 1.9624 405.4400 405.9805 0.0837 -1.0000 -1.0000 2112478 1593886859.20 151.5448 60.0003 32.0000 1.9605 1.9627 405.3773 405.9188 0.0838 -1.0000 -1.0000 2112540 1593886859.30 151.5448 60.0003 32.0000 1.9610 1.9632 405.3669 405.9078 0.0837 -1.0000 -1.0000 2112603 1593886859.40 151.5448 60.0003 32.0000 1.9606 1.9627 405.3761 405.9166 0.0836 -1.0000 -1.0000 2112681 1593886859.50 151.5448 60.0003 32.0000 1.9605 1.9627 405.6418 406.1825 0.0837 -1.0000 -1.0000 2112743 1593886859.60 151.5270 59.9992 32.0000 1.9606 1.9627 405.5868 406.1285 0.0838 -1.0000 -1.0000 2112806 1593886859.70 151.5270 59.9992 32.0000 1.9602 1.9624 405.4411 405.9816 0.0836 -1.0000 -1.0000 2113477 1593886859.80 151.5270 59.9992 32.0000 1.9598 1.9620 405.3987 405.9396 0.0837 -1.0000 -1.0000 2113540 1593886859.90 151.5270 59.9992 32.0000 1.9599 1.9621 405.4608 406.0023 0.0838 -1.0000 -1.0000 2113618 1593886860.00 151.5270 59.9992 32.0000 1.9596 1.9617 405.6208 406.1631 0.0839 -1.0000 -1.0000 2113680 1593886860.10 151.5270 59.9992 32.0000 1.9598 1.9620 405.5203 406.0620 0.0838 -1.0000 -1.0000 2113743 1593886860.20 151.5686 59.9992 32.0000 1.9604 1.9626 405.4518 405.9929 0.0836 -1.0000 -1.0000 2113805 1593886860.30 151.5686 59.9992 32.0000 1.9603 1.9625 405.4000 405.9401 0.0836 -1.0000 -1.0000 2113868 1593886860.40 151.5686 59.9992 32.0000 1.9595 1.9617 405.4498 405.9909 0.0837 -1.0000 -1.0000 2113931 1593886860.50 151.5686 59.9992 32.0000 1.9592 1.9613 405.4865 406.0273 0.0836 -1.0000 -1.0000 2114008 1593886860.60 151.5686 59.9992 32.0000 1.9596 1.9618 405.4963 406.0376 0.0838 -1.0000 -1.0000 2114071 1593886860.70 151.5576 59.9992 32.0000 1.9604 1.9626 405.3917 405.9321 0.0836 -1.0000 -1.0000 2114134 1593886860.80 151.5534 59.9992 32.0000 1.9595 1.9616 405.3068 405.8477 0.0837 -1.0000 -1.0000 2114212 1593886860.90 151.5534 59.9992 32.0000 1.9602 1.9623 405.4419 405.9826 0.0836 -1.0000 -1.0000 2114274 1593886861.00 151.5534 59.9992 32.0000 1.9596 1.9618 405.6399 406.1807 0.0836 -1.0000 -1.0000 2114337 1593886861.10 151.5534 59.9992 32.0000 1.9599 1.9620 405.5706 406.1116 0.0836 -1.0000 -1.0000 2114399 1593886861.20 151.5534 59.9992 32.0000 1.9600 1.9621 405.5357 406.0770 0.0838 -1.0000 -1.0000 2114461 1593886861.30 151.5534 59.9992 32.0000 1.9595 1.9616 405.4448 405.9862 0.0838 -1.0000 -1.0000 2114540 1593886861.40 151.4476 59.9992 32.0000 1.9606 1.9627 405.4213 405.9623 0.0837 -1.0000 -1.0000 2114602 1593886861.50 151.4476 59.9992 32.0000 1.9596 1.9618 405.5433 406.0848 0.0838 -1.0000 -1.0000 2114665 1593886861.60 151.4476 59.9992 32.0000 1.9595 1.9617 405.5737 406.1149 0.0838 -1.0000 -1.0000 2114727 1593886861.70 151.4476 59.9992 32.0000 1.9591 1.9613 405.5112 406.0533 0.0838 -1.0000 -1.0000 2114805 1593886861.80 151.4476 59.9992 32.0000 1.9593 1.9615 405.4058 405.9477 0.0839 -1.0000 -1.0000 2114868 1593886861.90 151.4399 59.9992 32.0000 1.9594 1.9616 405.3768 405.9172 0.0836 -1.0000 -1.0000 2114946 1593886862.00 151.4180 59.9992 32.0000 1.9595 1.9617 405.4885 406.0291 0.0837 -1.0000 -1.0000 2115008 1593886862.10 151.4180 59.9992 32.0000 1.9597 1.9618 405.5793 406.1199 0.0836 -1.0000 -1.0000 2115055 1593886862.20 151.4180 59.9992 32.0000 1.9600 1.9622 405.5884 406.1305 0.0838 -1.0000 -1.0000 2115133 1593886862.30 151.4180 59.9992 32.0000 1.9599 1.9621 405.4088 405.9501 0.0837 -1.0000 -1.0000 2115774 1593886862.40 151.4180 59.9992 32.0000 1.9601 1.9622 405.3255 405.8662 0.0837 -1.0000 -1.0000 2115836 1593886862.50 151.4289 59.9992 32.0000 1.9600 1.9622 405.4313 405.9733 0.0838 -1.0000 -1.0000 2115899 1593886862.60 151.4289 59.9992 32.0000 1.9598 1.9620 405.5769 406.1176 0.0836 -1.0000 -1.0000 2115961 1593886862.70 151.4289 59.9992 32.0000 1.9593 1.9615 405.6576 406.1992 0.0838 -1.0000 -1.0000 2116039 1593886862.80 151.4289 59.9992 32.0000 1.9601 1.9623 405.4845 406.0258 0.0837 -1.0000 -1.0000 2116321 1593886862.90 151.4289 59.9992 32.0000 1.9594 1.9616 405.4636 406.0048 0.0838 -1.0000 -1.0000 2116383 1593886863.00 151.4289 59.9992 32.0000 1.9601 1.9622 405.5186 406.0593 0.0836 -1.0000 -1.0000 2116446 1593886863.10 151.4210 59.9992 32.0000 1.9595 1.9617 405.5332 406.0737 0.0837 -1.0000 -1.0000 2116524 1593886863.20 151.4206 59.9992 32.0000 1.9599 1.9621 405.4440 405.9858 0.0839 -1.0000 -1.0000 2116571 1593886863.30 151.4206 59.9992 32.0000 1.9605 1.9626 405.3842 405.9255 0.0837 -1.0000 -1.0000 2116648 1593886863.40 151.4206 59.9992 32.0000 1.9594 1.9615 405.3133 405.8553 0.0839 -1.0000 -1.0000 2116727 1593886863.50 151.4206 59.9992 32.0000 1.9597 1.9619 405.4255 405.9672 0.0838 -1.0000 -1.0000 2116789 1593886863.60 151.4350 59.9992 32.0000 1.9601 1.9622 405.5988 406.1400 0.0837 -1.0000 -1.0000 2116852 1593886863.70 151.4879 59.9992 32.0000 1.9599 1.9621 405.4864 406.0284 0.0839 -1.0000 -1.0000 2116930 1593886863.80 151.4879 59.9992 32.0000 1.9596 1.9618 405.2943 405.8358 0.0838 -1.0000 -1.0000 2116992 1593886863.90 151.4879 59.9992 32.0000 1.9596 1.9618 405.3991 405.9403 0.0837 -1.0000 -1.0000 2117070 1593886864.00 151.4879 59.9992 32.0000 1.9594 1.9615 405.4799 406.0212 0.0838 -1.0000 -1.0000 2117133 1593886864.10 151.4879 59.9992 32.0000 1.9603 1.9625 405.4258 405.9682 0.0839 -1.0000 -1.0000 2117195 1593886864.20 151.5424 59.9992 32.0000 1.9601 1.9623 405.3735 405.9149 0.0838 -1.0000 -1.0000 2117258 1593886864.30 151.5424 59.9992 32.0000 1.9604 1.9626 405.4113 405.9521 0.0837 -1.0000 -1.0000 2117492 1593886864.40 151.5424 59.9992 32.0000 1.9592 1.9613 405.6363 406.1772 0.0837 -1.0000 -1.0000 2117554 1593886864.50 151.5424 59.9992 32.0000 1.9587 1.9608 405.5281 406.0698 0.0838 -1.0000 -1.0000 2117633 1593886864.60 151.5424 59.9992 32.0000 1.9599 1.9621 405.3671 405.9085 0.0838 -1.0000 -1.0000 2117695 1593886864.70 151.5799 59.9995 32.0000 1.9605 1.9626 405.2942 405.8351 0.0837 -1.0000 -1.0000 2117758 1593886864.80 151.5973 59.9996 32.0000 1.9599 1.9621 405.4458 405.9867 0.0837 -1.0000 -1.0000 2118195 1593886864.90 151.5973 59.9996 32.0000 1.9590 1.9611 405.4724 406.0134 0.0837 -1.0000 -1.0000 2118258 1593886865.00 151.5973 59.9996 32.0000 1.9598 1.9619 405.4937 406.0350 0.0838 -1.0000 -1.0000 2118320 1593886865.10 151.5973 59.9996 32.0000 1.9597 1.9619 405.5574 406.0997 0.0839 -1.0000 -1.0000 2118398 1593886865.20 151.5973 59.9996 32.0000 1.9607 1.9629 405.4298 405.9715 0.0838 -1.0000 -1.0000 2118461 1593886865.30 151.5973 59.9996 32.0000 1.9609 1.9631 405.3676 405.9091 0.0838 -1.0000 -1.0000 2118523 1593886865.40 151.5559 59.9996 32.0000 1.9599 1.9621 405.3822 405.9229 0.0837 -1.0000 -1.0000 2118586 1593886865.50 151.5559 59.9996 32.0000 1.9596 1.9618 405.4984 406.0397 0.0838 -1.0000 -1.0000 2118664 1593886865.60 151.5559 59.9996 32.0000 1.9591 1.9612 405.5684 406.1093 0.0837 -1.0000 -1.0000 2118726 1593886865.70 151.5559 59.9996 32.0000 1.9598 1.9620 405.4926 406.0334 0.0837 -1.0000 -1.0000 2118789 1593886865.80 151.5559 59.9996 32.0000 1.9608 1.9630 405.4271 405.9677 0.0837 -1.0000 -1.0000 2118851 1593886865.90 151.4696 59.9996 32.0000 1.9607 1.9629 405.2922 405.8339 0.0838 -1.0000 -1.0000 2118945 1593886866.00 151.4696 59.9996 32.0000 1.9597 1.9619 405.5872 406.1278 0.0836 -1.0000 -1.0000 2119007 1593886866.10 151.4696 59.9996 32.0000 1.9595 1.9617 405.5443 406.0846 0.0836 -1.0000 -1.0000 2119070 1593886866.20 151.4696 59.9996 32.0000 1.9599 1.9621 405.4488 405.9898 0.0837 -1.0000 -1.0000 2119148 1593886866.30 151.4696 59.9996 32.0000 1.9599 1.9621 405.4738 406.0148 0.0837 -1.0000 -1.0000 2119210 1593886866.40 151.4696 59.9996 32.0000 1.9593 1.9615 405.5942 406.1357 0.0838 -1.0000 -1.0000 2119273 1593886866.50 151.4697 59.9996 32.0000 1.9595 1.9617 405.6158 406.1572 0.0837 -1.0000 -1.0000 2119335 1593886866.60 151.4697 59.9996 32.0000 1.9605 1.9627 405.4919 406.0323 0.0837 -1.0000 -1.0000 2119398 1593886866.70 151.4697 59.9996 32.0000 1.9609 1.9630 405.4315 405.9735 0.0838 -1.0000 -1.0000 2119460 1593886866.80 151.4697 59.9996 32.0000 1.9599 1.9621 405.5649 406.1072 0.0840 -1.0000 -1.0000 2119538 1593886866.90 151.4697 59.9996 32.0000 1.9598 1.9620 405.6134 406.1549 0.0838 -1.0000 -1.0000 2119726 1593886867.00 151.4654 59.9996 32.0000 1.9599 1.9621 405.5849 406.1270 0.0839 -1.0000 -1.0000 2119788 1593886867.10 151.4240 59.9996 32.0000 1.9609 1.9631 405.4654 406.0068 0.0837 -1.0000 -1.0000 2119866 1593886867.20 151.4240 59.9996 32.0000 1.9607 1.9628 405.3542 405.8950 0.0837 -1.0000 -1.0000 2119929 1593886867.30 151.4240 59.9996 32.0000 1.9605 1.9627 405.3332 405.8748 0.0838 -1.0000 -1.0000 2119992 1593886867.40 151.4240 59.9996 32.0000 1.9590 1.9611 405.4831 406.0240 0.0837 -1.0000 -1.0000 2120741 1593886867.50 151.4240 59.9996 32.0000 1.9602 1.9623 405.5279 406.0691 0.0837 -1.0000 -1.0000 2120804 1593886867.60 151.4240 59.9996 32.0000 1.9604 1.9626 405.4647 406.0054 0.0837 -1.0000 -1.0000 2120851 1593886867.70 151.4792 59.9996 32.0000 1.9600 1.9622 405.3940 405.9354 0.0838 -1.0000 -1.0000 2120929 1593886867.80 151.4792 59.9996 32.0000 1.9599 1.9620 405.4746 406.0157 0.0837 -1.0000 -1.0000 2120991 1593886867.90 151.4792 59.9996 32.0000 1.9596 1.9618 405.4947 406.0360 0.0838 -1.0000 -1.0000 2121069 1593886868.00 151.4792 59.9996 32.0000 1.9589 1.9610 405.5212 406.0621 0.0836 -1.0000 -1.0000 2121132 1593886868.10 151.4792 59.9996 32.0000 1.9592 1.9614 405.5926 406.1330 0.0836 -1.0000 -1.0000 2121226 1593886868.20 151.5227 59.9996 32.0000 1.9607 1.9628 405.3979 405.9388 0.0837 -1.0000 -1.0000 2121288 1593886868.30 151.5265 59.9996 32.0000 1.9608 1.9629 405.2902 405.8311 0.0837 -1.0000 -1.0000 2121351 1593886868.40 151.5265 59.9996 32.0000 1.9602 1.9624 405.3245 405.8645 0.0837 -1.0000 -1.0000 2121444 1593886868.50 151.5265 59.9996 32.0000 1.9594 1.9616 405.4375 405.9797 0.0838 -1.0000 -1.0000 2121507 1593886868.60 151.5265 59.9996 32.0000 1.9597 1.9618 405.4832 406.0247 0.0838 -1.0000 -1.0000 2121569 1593886868.70 151.5257 59.9996 32.0000 1.9599 1.9621 405.2887 405.8305 0.0839 -1.0000 -1.0000 2121632 1593886868.80 151.5222 59.9996 32.0000 1.9599 1.9620 405.2614 405.8025 0.0838 -1.0000 -1.0000 2121710 1593886868.90 151.5222 59.9996 32.0000 1.9590 1.9611 405.4553 405.9963 0.0837 -1.0000 -1.0000 2121772 1593886869.00 151.5222 59.9996 32.0000 1.9595 1.9617 405.6441 406.1863 0.0838 -1.0000 -1.0000 2121960 1593886869.10 151.5222 59.9996 32.0000 1.9593 1.9614 405.5350 406.0764 0.0838 -1.0000 -1.0000 2122022 1593886869.20 151.5222 59.9996 32.0000 1.9592 1.9613 405.4704 406.0114 0.0836 -1.0000 -1.0000 2122085 1593886869.30 151.5658 59.9996 32.0000 1.9603 1.9624 405.3313 405.8716 0.0836 -1.0000 -1.0000 2122147 1593886869.40 151.5658 59.9996 32.0000 1.9606 1.9628 405.3666 405.9073 0.0837 -1.0000 -1.0000 2122226 1593886869.50 151.5658 59.9996 32.0000 1.9599 1.9621 405.4596 406.0005 0.0837 -1.0000 -1.0000 2123006 1593886869.60 151.5658 59.9996 32.0000 1.9596 1.9617 405.5306 406.0722 0.0837 -1.0000 -1.0000 2123069 1593886869.70 151.5658 59.9996 32.0000 1.9594 1.9616 405.4731 406.0136 0.0837 -1.0000 -1.0000 2123147 1593886869.80 151.5485 59.9997 32.0000 1.9602 1.9624 405.3105 405.8523 0.0839 -1.0000 -1.0000 2123209 1593886869.90 151.5423 59.9998 32.0000 1.9602 1.9624 405.3359 405.8778 0.0838 -1.0000 -1.0000 2123288 1593886870.00 151.5423 59.9998 32.0000 1.9597 1.9618 405.4896 406.0306 0.0837 -1.0000 -1.0000 2123350 1593886870.10 151.5423 59.9998 32.0000 1.9594 1.9615 405.5450 406.0866 0.0837 -1.0000 -1.0000 2123413 1593886870.20 151.5423 59.9998 32.0000 1.9601 1.9622 405.5044 406.0450 0.0836 -1.0000 -1.0000 2123475 1593886870.30 151.5423 59.9998 32.0000 1.9596 1.9618 405.4200 405.9608 0.0837 -1.0000 -1.0000 2123538 1593886870.40 151.5423 59.9998 32.0000 1.9607 1.9628 405.3870 405.9285 0.0838 -1.0000 -1.0000 2123600 1593886870.50 151.4820 59.9998 32.0000 1.9605 1.9626 405.3993 405.9400 0.0836 -1.0000 -1.0000 2123678 1593886870.60 151.4820 59.9998 32.0000 1.9596 1.9618 405.4853 406.0253 0.0836 -1.0000 -1.0000 2123741 1593886870.70 151.4820 59.9998 32.0000 1.9586 1.9608 405.5045 406.0448 0.0836 -1.0000 -1.0000 2123803 1593886870.80 151.4820 59.9998 32.0000 1.9595 1.9616 405.3767 405.9180 0.0838 -1.0000 -1.0000 2123881 1593886870.90 151.4820 59.9998 32.0000 1.9603 1.9625 405.3800 405.9211 0.0837 -1.0000 -1.0000 2123944 1593886871.00 151.4603 59.9998 32.0000 1.9589 1.9610 405.4709 406.0125 0.0839 -1.0000 -1.0000 2124006 1593886871.10 151.4585 59.9998 32.0000 1.9597 1.9619 405.4775 406.0194 0.0838 -1.0000 -1.0000 2124069 1593886871.20 151.4585 59.9998 32.0000 1.9601 1.9623 405.3677 405.9079 0.0837 -1.0000 -1.0000 2124131 1593886871.30 151.4585 59.9998 32.0000 1.9606 1.9628 405.3330 405.8743 0.0837 -1.0000 -1.0000 2124194 1593886871.40 151.4585 59.9998 32.0000 1.9606 1.9627 405.3095 405.8493 0.0835 -1.0000 -1.0000 2124272 1593886871.50 151.4539 59.9998 32.0000 1.9591 1.9613 405.4655 406.0072 0.0838 -1.0000 -1.0000 2124459 1593886871.60 151.4186 59.9998 32.0000 1.9591 1.9612 405.5381 406.0799 0.0837 -1.0000 -1.0000 2124522 1593886871.70 151.4186 59.9998 32.0000 1.9599 1.9621 405.4473 405.9873 0.0836 -1.0000 -1.0000 2124584 1593886871.80 151.4186 59.9998 32.0000 1.9607 1.9628 405.2705 405.8119 0.0838 -1.0000 -1.0000 2124647 1593886871.90 151.4186 59.9998 32.0000 1.9606 1.9628 405.4136 405.9555 0.0838 -1.0000 -1.0000 2124725 1593886872.00 151.4186 59.9998 32.0000 1.9595 1.9616 405.5732 406.1151 0.0838 -1.0000 -1.0000 2125709 1593886872.10 151.4292 59.9998 32.0000 1.9603 1.9624 405.5324 406.0745 0.0839 -1.0000 -1.0000 2125787 1593886872.20 151.4292 59.9998 32.0000 1.9604 1.9626 405.3132 405.8556 0.0839 -1.0000 -1.0000 2125849 1593886872.30 151.4292 59.9998 32.0000 1.9604 1.9625 405.3313 405.8730 0.0838 -1.0000 -1.0000 2125928 1593886872.40 151.4292 59.9998 32.0000 1.9596 1.9618 405.5036 406.0451 0.0838 -1.0000 -1.0000 2125990 1593886872.50 151.4292 59.9998 32.0000 1.9601 1.9622 405.6477 406.1896 0.0837 -1.0000 -1.0000 2126068 1593886872.60 151.4622 59.9998 32.0000 1.9595 1.9617 405.5738 406.1162 0.0840 -1.0000 -1.0000 2126131 1593886872.70 151.5653 59.9998 32.0000 1.9608 1.9630 405.4126 405.9544 0.0838 -1.0000 -1.0000 2126209 1593886872.80 151.5653 59.9998 32.0000 1.9611 1.9633 405.3117 405.8525 0.0837 -1.0000 -1.0000 2126271 1593886872.90 151.5653 59.9998 32.0000 1.9604 1.9625 405.4298 405.9708 0.0837 -1.0000 -1.0000 2126334 1593886873.00 151.5653 59.9998 32.0000 1.9601 1.9623 405.4127 405.9551 0.0839 -1.0000 -1.0000 2126396 1593886873.10 151.5653 59.9998 32.0000 1.9599 1.9620 405.6079 406.1500 0.0838 -1.0000 -1.0000 2126475 1593886873.20 151.5153 59.9998 32.0000 1.9599 1.9620 405.3689 405.9099 0.0838 -1.0000 -1.0000 2126537 1593886873.30 151.5153 59.9998 32.0000 1.9607 1.9629 405.3686 405.9107 0.0839 -1.0000 -1.0000 2126599 1593886873.40 151.5153 59.9998 32.0000 1.9611 1.9632 405.3157 405.8572 0.0838 -1.0000 -1.0000 2126678 1593886873.50 151.5153 59.9998 32.0000 1.9601 1.9623 405.4609 406.0021 0.0837 -1.0000 -1.0000 2126740 1593886873.60 151.5153 59.9998 32.0000 1.9598 1.9619 405.4447 405.9871 0.0839 -1.0000 -1.0000 2126802 1593886873.70 151.5218 59.9998 32.0000 1.9591 1.9613 405.5762 406.1173 0.0837 -1.0000 -1.0000 2126865 1593886873.80 151.5257 59.9998 32.0000 1.9592 1.9613 405.4289 405.9698 0.0837 -1.0000 -1.0000 2126927 1593886873.90 151.5257 59.9998 32.0000 1.9600 1.9621 405.3041 405.8446 0.0837 -1.0000 -1.0000 2127005 1593886874.00 151.5257 59.9998 32.0000 1.9597 1.9619 405.4573 405.9991 0.0838 -1.0000 -1.0000 2127068 1593886874.10 151.5257 59.9998 32.0000 1.9593 1.9614 405.4923 406.0345 0.0839 -1.0000 -1.0000 2127240 1593886874.20 151.5257 59.9998 32.0000 1.9594 1.9615 405.4000 405.9414 0.0838 -1.0000 -1.0000 2127318 1593886874.30 151.5257 59.9998 32.0000 1.9609 1.9631 405.4107 405.9525 0.0838 -1.0000 -1.0000 2127380 1593886874.40 151.5055 59.9998 32.0000 1.9600 1.9621 405.3094 405.8501 0.0837 -1.0000 -1.0000 2127458 1593886874.50 151.5055 59.9998 32.0000 1.9598 1.9619 405.3263 405.8676 0.0838 -1.0000 -1.0000 2127521 1593886874.60 151.5055 59.9998 32.0000 1.9594 1.9616 405.4796 406.0214 0.0838 -1.0000 -1.0000 2127755 1593886874.70 151.5055 59.9998 32.0000 1.9600 1.9622 405.4801 406.0216 0.0838 -1.0000 -1.0000 2127818 1593886874.80 151.5055 59.9998 32.0000 1.9593 1.9614 405.4952 406.0361 0.0837 -1.0000 -1.0000 2127880 1593886874.90 151.5108 59.9995 32.0000 1.9594 1.9615 405.5782 406.1190 0.0837 -1.0000 -1.0000 2127943 1593886875.00 151.5134 59.9994 32.0000 1.9600 1.9622 405.4327 405.9746 0.0839 -1.0000 -1.0000 2128005 1593886875.10 151.5134 59.9994 32.0000 1.9599 1.9620 405.2624 405.8048 0.0839 -1.0000 -1.0000 2128240 1593886875.20 151.5134 59.9994 32.0000 1.9591 1.9612 405.3024 405.8434 0.0837 -1.0000 -1.0000 2128302 1593886875.30 151.5134 59.9994 32.0000 1.9596 1.9618 405.4665 406.0076 0.0837 -1.0000 -1.0000 2128364 1593886875.40 151.5134 59.9994 32.0000 1.9596 1.9617 405.5543 406.0959 0.0838 -1.0000 -1.0000 2128443 1593886875.50 151.4683 59.9994 32.0000 1.9599 1.9621 405.4956 406.0374 0.0839 -1.0000 -1.0000 2128505 1593886875.60 151.4585 59.9994 32.0000 1.9609 1.9631 405.3533 405.8956 0.0839 -1.0000 -1.0000 2128568 1593886875.70 151.4585 59.9994 32.0000 1.9603 1.9625 405.3504 405.8915 0.0837 -1.0000 -1.0000 2128646 1593886875.80 151.4585 59.9994 32.0000 1.9593 1.9614 405.5505 406.0929 0.0838 -1.0000 -1.0000 2128708 1593886875.90 151.4585 59.9994 32.0000 1.9590 1.9612 405.5755 406.1170 0.0838 -1.0000 -1.0000 2128771 1593886876.00 151.4573 59.9994 32.0000 1.9597 1.9619 405.5780 406.1203 0.0839 -1.0000 -1.0000 2128833 1593886876.10 151.4280 59.9994 32.0000 1.9600 1.9621 405.3954 405.9372 0.0838 -1.0000 -1.0000 2128974 1593886876.20 151.4280 59.9994 32.0000 1.9604 1.9626 405.4088 405.9498 0.0837 -1.0000 -1.0000 2129052 1593886876.30 151.4280 59.9994 32.0000 1.9598 1.9620 405.4411 405.9815 0.0837 -1.0000 -1.0000 2129114 1593886876.40 151.4280 59.9994 32.0000 1.9594 1.9615 405.5146 406.0569 0.0838 -1.0000 -1.0000 2129177 1593886876.50 151.4280 59.9994 32.0000 1.9606 1.9628 405.4105 405.9521 0.0838 -1.0000 -1.0000 2129255 1593886876.60 151.4556 59.9994 32.0000 1.9614 1.9636 405.4104 405.9513 0.0837 -1.0000 -1.0000 2129317 1593886876.70 151.4556 59.9994 32.0000 1.9602 1.9623 405.4346 405.9757 0.0837 -1.0000 -1.0000 2129692 1593886876.80 151.4556 59.9994 32.0000 1.9597 1.9619 405.5757 406.1165 0.0837 -1.0000 -1.0000 2129770 1593886876.90 151.4556 59.9994 32.0000 1.9597 1.9618 405.5411 406.0829 0.0838 -1.0000 -1.0000 2129833 1593886877.00 151.4556 59.9994 32.0000 1.9607 1.9629 405.4626 406.0038 0.0837 -1.0000 -1.0000 2129895 1593886877.10 151.4566 59.9994 32.0000 1.9609 1.9631 405.4807 406.0214 0.0836 -1.0000 -1.0000 2130036 1593886877.20 151.4576 59.9994 32.0000 1.9605 1.9627 405.5041 406.0451 0.0837 -1.0000 -1.0000 2130271 1593886877.30 151.4576 59.9994 32.0000 1.9596 1.9618 405.4856 406.0272 0.0837 -1.0000 -1.0000 2130333 1593886877.40 151.4576 59.9994 32.0000 1.9600 1.9622 405.6598 406.2010 0.0837 -1.0000 -1.0000 2130411 1593886877.50 151.4576 59.9994 32.0000 1.9597 1.9618 405.6854 406.2276 0.0838 -1.0000 -1.0000 2130474 1593886877.60 151.4576 59.9994 32.0000 1.9602 1.9623 405.4114 405.9523 0.0837 -1.0000 -1.0000 2130536 1593886877.70 151.4581 59.9994 32.0000 1.9602 1.9624 405.3768 405.9186 0.0838 -1.0000 -1.0000 2130973 1593886877.80 151.4581 59.9994 32.0000 1.9596 1.9617 405.4461 405.9879 0.0839 -1.0000 -1.0000 2131036 1593886877.90 151.4581 59.9994 32.0000 1.9597 1.9619 405.5827 406.1244 0.0838 -1.0000 -1.0000 2131098 1593886878.00 151.4581 59.9994 32.0000 1.9605 1.9626 405.4473 405.9890 0.0839 -1.0000 -1.0000 2131161 1593886878.10 151.4581 59.9994 32.0000 1.9608 1.9630 405.3536 405.8954 0.0838 -1.0000 -1.0000 2131223 1593886878.20 151.5019 59.9994 32.0000 1.9606 1.9628 405.3476 405.8882 0.0836 -1.0000 -1.0000 2131551 1593886878.30 151.5019 59.9994 32.0000 1.9607 1.9628 405.5246 406.0652 0.0836 -1.0000 -1.0000 2131614 1593886878.40 151.5019 59.9994 32.0000 1.9591 1.9612 405.6109 406.1518 0.0836 -1.0000 -1.0000 2131676 1593886878.50 151.5019 59.9994 32.0000 1.9602 1.9624 405.6011 406.1424 0.0837 -1.0000 -1.0000 2131754 1593886878.60 151.5019 59.9994 32.0000 1.9598 1.9620 405.6192 406.1604 0.0837 -1.0000 -1.0000 2131817 1593886878.70 151.5026 59.9994 32.0000 1.9612 1.9634 405.4351 405.9768 0.0839 -1.0000 -1.0000 2131879 1593886878.80 151.5058 59.9994 32.0000 1.9601 1.9623 405.4889 406.0300 0.0837 -1.0000 -1.0000 2131958 1593886878.90 151.5058 59.9994 32.0000 1.9594 1.9616 405.5908 406.1323 0.0837 -1.0000 -1.0000 2132020 1593886879.00 151.5058 59.9994 32.0000 1.9590 1.9612 405.6381 406.1796 0.0838 -1.0000 -1.0000 2132083 1593886879.10 151.5058 59.9994 32.0000 1.9596 1.9617 405.4589 406.0010 0.0839 -1.0000 -1.0000 2132145 1593886879.20 151.5058 59.9994 32.0000 1.9610 1.9631 405.3987 405.9403 0.0838 -1.0000 -1.0000 2132223 1593886879.30 151.5919 59.9994 32.0000 1.9605 1.9627 405.3277 405.8691 0.0837 -1.0000 -1.0000 2132286 1593886879.40 151.5919 59.9994 32.0000 1.9596 1.9618 405.4897 406.0310 0.0837 -1.0000 -1.0000 2132348 1593886879.50 151.5919 59.9994 32.0000 1.9601 1.9622 405.5631 406.1045 0.0838 -1.0000 -1.0000 2132410 1593886879.60 151.5919 59.9994 32.0000 1.9605 1.9626 405.5940 406.1359 0.0838 -1.0000 -1.0000 2132473 1593886879.70 151.5919 59.9994 32.0000 1.9601 1.9622 405.4537 405.9958 0.0838 -1.0000 -1.0000 2132973 1593886879.80 151.5728 59.9999 32.0000 1.9596 1.9617 405.2968 405.8373 0.0837 -1.0000 -1.0000 2133035 1593886879.90 151.5464 60.0006 32.0000 1.9596 1.9618 405.5823 406.1233 0.0837 -1.0000 -1.0000 2133098 1593886880.00 151.5464 60.0006 32.0000 1.9591 1.9613 405.5789 406.1213 0.0839 -1.0000 -1.0000 2133160 1593886880.10 151.5464 60.0006 32.0000 1.9598 1.9619 405.4748 406.0162 0.0837 -1.0000 -1.0000 2133223 1593886880.20 151.5464 60.0006 32.0000 1.9600 1.9621 405.4554 405.9966 0.0838 -1.0000 -1.0000 2133973 1593886880.30 151.5464 60.0006 32.0000 1.9596 1.9618 405.4783 406.0195 0.0837 -1.0000 -1.0000 2134035 1593886880.40 151.5464 60.0006 32.0000 1.9591 1.9612 405.4006 405.9430 0.0838 -1.0000 -1.0000 2134113 1593886880.50 151.5464 60.0006 32.0000 1.9586 1.9608 405.5765 406.1181 0.0839 -1.0000 -1.0000 2134192 1593886880.60 151.4791 60.0006 32.0000 1.9584 1.9606 405.5542 406.0951 0.0836 -1.0000 -1.0000 2134254 1593886880.70 151.4791 60.0006 32.0000 1.9602 1.9623 405.3873 405.9292 0.0838 -1.0000 -1.0000 2134316 1593886880.80 151.4791 60.0006 32.0000 1.9602 1.9623 405.3393 405.8807 0.0838 -1.0000 -1.0000 2134379 1593886880.90 151.4791 60.0006 32.0000 1.9601 1.9622 405.3198 405.8610 0.0838 -1.0000 -1.0000 2134441 1593886881.00 151.4791 60.0006 32.0000 1.9592 1.9613 405.5139 406.0560 0.0839 -1.0000 -1.0000 2134504 1593886881.10 151.4592 60.0006 32.0000 1.9597 1.9619 405.5150 406.0572 0.0838 -1.0000 -1.0000 2134582 1593886881.20 151.4295 60.0006 32.0000 1.9600 1.9621 405.4488 405.9899 0.0837 -1.0000 -1.0000 2134644 1593886881.30 151.4295 60.0006 32.0000 1.9603 1.9625 405.3845 405.9256 0.0838 -1.0000 -1.0000 2135222 1593886881.40 151.4295 60.0006 32.0000 1.9583 1.9605 405.4573 405.9989 0.0838 -1.0000 -1.0000 2135300 1593886881.50 151.4295 60.0006 32.0000 1.9584 1.9605 405.5739 406.1150 0.0837 -1.0000 -1.0000 2135363 1593886881.60 151.4295 60.0006 32.0000 1.9590 1.9612 405.5809 406.1228 0.0839 -1.0000 -1.0000 2135425 1593886881.70 151.4295 60.0006 32.0000 1.9587 1.9608 405.5282 406.0710 0.0839 -1.0000 -1.0000 2135503 1593886881.80 151.4340 60.0006 32.0000 1.9598 1.9620 405.3687 405.9107 0.0838 -1.0000 -1.0000 2135566 1593886881.90 151.4340 60.0006 32.0000 1.9605 1.9627 405.2869 405.8280 0.0838 -1.0000 -1.0000 2135628 1593886882.00 151.4340 60.0006 32.0000 1.9602 1.9623 405.3184 405.8604 0.0839 -1.0000 -1.0000 2135691 1593886882.10 151.4340 60.0006 32.0000 1.9597 1.9618 405.5424 406.0845 0.0838 -1.0000 -1.0000 2135753 1593886882.20 151.4340 60.0006 32.0000 1.9598 1.9620 405.5222 406.0647 0.0839 -1.0000 -1.0000 2135832 1593886882.30 151.4411 60.0006 32.0000 1.9613 1.9635 405.4129 405.9551 0.0839 -1.0000 -1.0000 2135894 1593886882.40 151.4627 60.0006 32.0000 1.9603 1.9625 405.4334 405.9746 0.0836 -1.0000 -1.0000 2135957 1593886882.50 151.4627 60.0006 32.0000 1.9593 1.9614 405.6048 406.1463 0.0838 -1.0000 -1.0000 2136035 1593886882.60 151.4627 60.0006 32.0000 1.9592 1.9614 405.5952 406.1364 0.0837 -1.0000 -1.0000 2136097 1593886882.70 151.4627 60.0006 32.0000 1.9597 1.9619 405.5781 406.1190 0.0836 -1.0000 -1.0000 2136160 1593886882.80 151.4627 60.0006 32.0000 1.9608 1.9630 405.5499 406.0916 0.0838 -1.0000 -1.0000 2136222 1593886882.90 151.4175 60.0006 32.0000 1.9600 1.9622 405.3010 405.8430 0.0838 -1.0000 -1.0000 2136285 1593886883.00 151.4175 60.0006 32.0000 1.9589 1.9611 405.3608 405.9030 0.0840 -1.0000 -1.0000 2136347 1593886883.10 151.4175 60.0006 32.0000 1.9591 1.9613 405.5562 406.0981 0.0838 -1.0000 -1.0000 2136425 1593886883.20 151.4175 60.0006 32.0000 1.9584 1.9605 405.5081 406.0497 0.0838 -1.0000 -1.0000 2136488 1593886883.30 151.4175 60.0006 32.0000 1.9601 1.9623 405.4275 405.9694 0.0839 -1.0000 -1.0000 2136550 1593886883.40 151.4175 60.0006 32.0000 1.9605 1.9626 405.3190 405.8595 0.0836 -1.0000 -1.0000 2136628 1593886883.50 151.4175 60.0006 32.0000 1.9600 1.9622 405.4697 406.0107 0.0838 -1.0000 -1.0000 2136691 1593886883.60 151.4188 60.0006 32.0000 1.9596 1.9617 405.5214 406.0631 0.0837 -1.0000 -1.0000 2136753 1593886883.70 151.4344 60.0006 32.0000 1.9601 1.9623 405.6000 406.1420 0.0838 -1.0000 -1.0000 2136816 1593886883.80 151.4344 60.0006 32.0000 1.9606 1.9627 405.4536 405.9954 0.0839 -1.0000 -1.0000 2136878 1593886883.90 151.4344 60.0006 32.0000 1.9603 1.9625 405.3275 405.8694 0.0838 -1.0000 -1.0000 2136956 1593886884.00 151.4344 60.0006 32.0000 1.9597 1.9618 405.3503 405.8922 0.0839 -1.0000 -1.0000 2137019 1593886884.10 151.4344 60.0006 32.0000 1.9595 1.9617 405.5856 406.1268 0.0837 -1.0000 -1.0000 2137081 1593886884.20 151.4131 60.0006 32.0000 1.9600 1.9621 405.5372 406.0789 0.0838 -1.0000 -1.0000 2137159 1593886884.30 151.4131 60.0006 32.0000 1.9601 1.9622 405.4981 406.0395 0.0838 -1.0000 -1.0000 2137550 1593886884.40 151.4131 60.0006 32.0000 1.9600 1.9622 405.2879 405.8298 0.0838 -1.0000 -1.0000 2137612 1593886884.50 151.4131 60.0006 32.0000 1.9596 1.9617 405.4034 405.9448 0.0838 -1.0000 -1.0000 2137675 1593886884.60 151.4131 60.0006 32.0000 1.9597 1.9619 405.4882 406.0302 0.0839 -1.0000 -1.0000 2137737 1593886884.70 151.4292 60.0008 32.0000 1.9598 1.9620 405.5529 406.0935 0.0837 -1.0000 -1.0000 2137800 1593886884.80 151.4533 60.0010 32.0000 1.9604 1.9626 405.4940 406.0357 0.0838 -1.0000 -1.0000 2137987 1593886884.90 151.4533 60.0010 32.0000 1.9604 1.9626 405.2975 405.8383 0.0837 -1.0000 -1.0000 2138050 1593886885.00 151.4533 60.0010 32.0000 1.9602 1.9624 405.2901 405.8323 0.0838 -1.0000 -1.0000 2138112 1593886885.10 151.4533 60.0010 32.0000 1.9587 1.9609 405.4253 405.9668 0.0839 -1.0000 -1.0000 2138191 1593886885.20 151.4533 60.0010 32.0000 1.9593 1.9615 405.5880 406.1298 0.0837 -1.0000 -1.0000 2138253 1593886885.30 151.5111 60.0010 32.0000 1.9597 1.9618 405.6176 406.1595 0.0839 -1.0000 -1.0000 2138472 1593886885.40 151.5111 60.0010 32.0000 1.9596 1.9618 405.5922 406.1349 0.0839 -1.0000 -1.0000 2138550 1593886885.50 151.5111 60.0010 32.0000 1.9599 1.9620 405.4235 405.9648 0.0837 -1.0000 -1.0000 2138612 1593886885.60 151.5111 60.0010 32.0000 1.9597 1.9618 405.3582 405.8992 0.0838 -1.0000 -1.0000 2138675 1593886885.70 151.5111 60.0010 32.0000 1.9594 1.9615 405.5291 406.0714 0.0839 -1.0000 -1.0000 2138737 1593886885.80 151.5333 60.0010 32.0000 1.9598 1.9619 405.5810 406.1233 0.0839 -1.0000 -1.0000 2138800 1593886885.90 151.5333 60.0010 32.0000 1.9604 1.9626 405.3969 405.9386 0.0838 -1.0000 -1.0000 2139003 1593886886.00 151.5333 60.0010 32.0000 1.9605 1.9626 405.3327 405.8749 0.0839 -1.0000 -1.0000 2139065 1593886886.10 151.5333 60.0010 32.0000 1.9601 1.9622 405.2962 405.8373 0.0837 -1.0000 -1.0000 2139128 1593886886.20 151.5333 60.0010 32.0000 1.9596 1.9617 405.5037 406.0455 0.0839 -1.0000 -1.0000 2139190 1593886886.30 151.5333 60.0010 32.0000 1.9589 1.9610 405.5490 406.0918 0.0839 -1.0000 -1.0000 2139253 1593886886.40 151.5348 60.0010 32.0000 1.9598 1.9619 405.4535 405.9949 0.0837 -1.0000 -1.0000 2139487 1593886886.50 151.5348 60.0010 32.0000 1.9602 1.9623 405.3635 405.9056 0.0839 -1.0000 -1.0000 2139549 1593886886.60 151.5348 60.0010 32.0000 1.9608 1.9630 405.3269 405.8688 0.0839 -1.0000 -1.0000 2139612 1593886886.70 151.5348 60.0010 32.0000 1.9593 1.9614 405.4894 406.0313 0.0838 -1.0000 -1.0000 2139674 1593886886.80 151.5348 60.0010 32.0000 1.9597 1.9618 405.4335 405.9753 0.0838 -1.0000 -1.0000 2139752 1593886886.90 151.5293 60.0010 32.0000 1.9600 1.9622 405.4576 405.9998 0.0838 -1.0000 -1.0000 2140955 1593886887.00 151.5278 60.0010 32.0000 1.9600 1.9622 405.3269 405.8684 0.0839 -1.0000 -1.0000 2141018 1593886887.10 151.5278 60.0010 32.0000 1.9591 1.9613 405.4764 406.0184 0.0838 -1.0000 -1.0000 2141096 1593886887.20 151.5278 60.0010 32.0000 1.9589 1.9610 405.5479 406.0901 0.0838 -1.0000 -1.0000 2141158 1593886887.30 151.5278 60.0010 32.0000 1.9592 1.9614 405.5121 406.0536 0.0838 -1.0000 -1.0000 2141205 1593886887.40 151.5278 60.0010 32.0000 1.9596 1.9618 405.3393 405.8808 0.0838 -1.0000 -1.0000 2141283 1593886887.50 151.4855 60.0010 32.0000 1.9599 1.9621 405.2607 405.8024 0.0838 -1.0000 -1.0000 2141346 1593886887.60 151.4855 60.0010 32.0000 1.9595 1.9616 405.3425 405.8840 0.0838 -1.0000 -1.0000 2141408 1593886887.70 151.4855 60.0010 32.0000 1.9595 1.9616 405.4071 405.9493 0.0839 -1.0000 -1.0000 2141533 1593886887.80 151.4855 60.0010 32.0000 1.9600 1.9621 405.4966 406.0381 0.0839 -1.0000 -1.0000 2141580 1593886887.90 151.4855 60.0010 32.0000 1.9606 1.9628 405.3752 405.9181 0.0839 -1.0000 -1.0000 2141658 1593886888.00 151.4727 60.0010 32.0000 1.9603 1.9625 405.2781 405.8197 0.0839 -1.0000 -1.0000 2141721 1593886888.10 151.4727 60.0010 32.0000 1.9599 1.9621 405.3991 405.9414 0.0839 -1.0000 -1.0000 2141783 1593886888.20 151.4727 60.0010 32.0000 1.9595 1.9617 405.5105 406.0522 0.0838 -1.0000 -1.0000 2141861 1593886888.30 151.4727 60.0010 32.0000 1.9594 1.9615 405.5421 406.0842 0.0839 -1.0000 -1.0000 2141924 1593886888.40 151.4727 60.0010 32.0000 1.9601 1.9622 405.4356 405.9762 0.0837 -1.0000 -1.0000 2141987 1593886888.50 151.4800 60.0010 32.0000 1.9605 1.9627 405.4255 405.9674 0.0838 -1.0000 -1.0000 2142064 1593886888.60 151.4864 60.0010 32.0000 1.9604 1.9625 405.2461 405.7873 0.0838 -1.0000 -1.0000 2142127 1593886888.70 151.4864 60.0010 32.0000 1.9598 1.9620 405.4203 405.9608 0.0837 -1.0000 -1.0000 2142190 1593886888.80 151.4864 60.0010 32.0000 1.9598 1.9620 405.5260 406.0675 0.0837 -1.0000 -1.0000 2142252 1593886888.90 151.4864 60.0010 32.0000 1.9601 1.9623 405.4809 406.0225 0.0839 -1.0000 -1.0000 2142314 1593886889.00 151.4864 60.0010 32.0000 1.9602 1.9623 405.3489 405.8916 0.0840 -1.0000 -1.0000 2142377 1593886889.10 151.4864 60.0010 32.0000 1.9599 1.9621 405.3331 405.8742 0.0837 -1.0000 -1.0000 2142455 1593886889.20 151.4040 60.0010 32.0000 1.9597 1.9619 405.4697 406.0113 0.0839 -1.0000 -1.0000 2142518 1593886889.30 151.4040 60.0010 32.0000 1.9601 1.9623 405.7090 406.2519 0.0839 -1.0000 -1.0000 2142580 1593886889.40 151.4040 60.0010 32.0000 1.9602 1.9623 405.5746 406.1158 0.0838 -1.0000 -1.0000 2143064 1593886889.50 151.4040 60.0010 32.0000 1.9608 1.9630 405.4179 405.9608 0.0840 -1.0000 -1.0000 2143127 1593886889.60 151.4040 60.0010 32.0000 1.9606 1.9628 405.3257 405.8672 0.0838 -1.0000 -1.0000 2143189 1593886889.70 151.4363 60.0010 32.0000 1.9599 1.9621 405.4236 405.9645 0.0837 -1.0000 -1.0000 2143267 1593886889.80 151.4477 60.0010 32.0000 1.9605 1.9627 405.5733 406.1148 0.0838 -1.0000 -1.0000 2143330 1593886889.90 151.4477 60.0010 32.0000 1.9601 1.9623 405.5900 406.1313 0.0837 -1.0000 -1.0000 2143392 1593886890.00 151.4477 60.0010 32.0000 1.9586 1.9608 405.5617 406.1032 0.0838 -1.0000 -1.0000 2143455 1593886890.10 151.4477 60.0010 32.0000 1.9606 1.9627 405.4237 405.9655 0.0839 -1.0000 -1.0000 2143517 1593886890.20 151.4477 60.0010 32.0000 1.9606 1.9627 405.3371 405.8776 0.0837 -1.0000 -1.0000 2143595 1593886890.30 151.4741 60.0010 32.0000 1.9607 1.9629 405.3662 405.9079 0.0839 -1.0000 -1.0000 2143658 1593886890.40 151.4741 60.0010 32.0000 1.9593 1.9615 405.5495 406.0915 0.0838 -1.0000 -1.0000 2143720 1593886890.50 151.4741 60.0010 32.0000 1.9593 1.9614 405.5974 406.1392 0.0838 -1.0000 -1.0000 2143798 1593886890.60 151.4741 60.0010 32.0000 1.9599 1.9621 405.5227 406.0648 0.0838 -1.0000 -1.0000 2143861 1593886890.70 151.4741 60.0010 32.0000 1.9601 1.9622 405.4469 405.9890 0.0840 -1.0000 -1.0000 2143923 1593886890.80 151.4741 60.0010 32.0000 1.9602 1.9624 405.3047 405.8463 0.0838 -1.0000 -1.0000 2144002 1593886890.90 151.4364 60.0010 32.0000 1.9601 1.9623 405.4327 405.9739 0.0838 -1.0000 -1.0000 2144048 1593886891.00 151.4364 60.0010 32.0000 1.9600 1.9621 405.5538 406.0961 0.0838 -1.0000 -1.0000 2144236 1593886891.10 151.4364 60.0010 32.0000 1.9593 1.9614 405.4767 406.0182 0.0838 -1.0000 -1.0000 2144298 1593886891.20 151.4364 60.0010 32.0000 1.9599 1.9621 405.4039 405.9455 0.0838 -1.0000 -1.0000 2144361 1593886891.30 151.4364 60.0010 32.0000 1.9608 1.9630 405.3033 405.8453 0.0839 -1.0000 -1.0000 2144423 1593886891.40 151.4463 60.0010 32.0000 1.9604 1.9626 405.4542 405.9964 0.0839 -1.0000 -1.0000 2144501 1593886891.50 151.4759 60.0010 32.0000 1.9605 1.9627 405.5443 406.0866 0.0839 -1.0000 -1.0000 2144986 1593886891.60 151.4759 60.0010 32.0000 1.9600 1.9622 405.5602 406.1020 0.0838 -1.0000 -1.0000 2145048 1593886891.70 151.4759 60.0010 32.0000 1.9597 1.9618 405.5617 406.1035 0.0838 -1.0000 -1.0000 2145111 1593886891.80 151.4759 60.0010 32.0000 1.9606 1.9627 405.4288 405.9704 0.0837 -1.0000 -1.0000 2145173 1593886891.90 151.4759 60.0010 32.0000 1.9609 1.9631 405.4470 405.9882 0.0838 -1.0000 -1.0000 2145251 1593886892.00 151.5478 60.0010 32.0000 1.9597 1.9618 405.4387 405.9804 0.0838 -1.0000 -1.0000 2145485 1593886892.10 151.5478 60.0010 32.0000 1.9594 1.9616 405.5282 406.0701 0.0838 -1.0000 -1.0000 2145548 1593886892.20 151.5478 60.0010 32.0000 1.9591 1.9613 405.5376 406.0791 0.0838 -1.0000 -1.0000 2145626 1593886892.30 151.5478 60.0010 32.0000 1.9600 1.9622 405.2901 405.8299 0.0835 -1.0000 -1.0000 2145689 1593886892.40 151.5478 60.0010 32.0000 1.9604 1.9625 405.3653 405.9065 0.0838 -1.0000 -1.0000 2145751 1593886892.50 151.5513 60.0010 32.0000 1.9602 1.9624 405.4392 405.9810 0.0838 -1.0000 -1.0000 2145939 1593886892.60 151.5929 60.0010 32.0000 1.9599 1.9621 405.5559 406.0980 0.0839 -1.0000 -1.0000 2146017 1593886892.70 151.5929 60.0010 32.0000 1.9600 1.9622 405.5424 406.0855 0.0839 -1.0000 -1.0000 2146079 1593886892.80 151.5929 60.0010 32.0000 1.9602 1.9623 405.4426 405.9850 0.0840 -1.0000 -1.0000 2146142 1593886892.90 151.5929 60.0010 32.0000 1.9602 1.9624 405.3867 405.9283 0.0838 -1.0000 -1.0000 2146204 1593886893.00 151.5929 60.0010 32.0000 1.9598 1.9619 405.3989 405.9398 0.0837 -1.0000 -1.0000 2146454 1593886893.10 151.5929 60.0010 32.0000 1.9599 1.9621 405.5616 406.1035 0.0838 -1.0000 -1.0000 2146532 1593886893.20 151.5670 60.0010 32.0000 1.9601 1.9622 405.5675 406.1093 0.0838 -1.0000 -1.0000 2146595 1593886893.30 151.5670 60.0010 32.0000 1.9603 1.9624 405.6194 406.1608 0.0838 -1.0000 -1.0000 2146642 1593886893.40 151.5670 60.0010 32.0000 1.9596 1.9618 405.4259 405.9679 0.0838 -1.0000 -1.0000 2146720 1593886893.50 151.5670 60.0010 32.0000 1.9601 1.9623 405.3219 405.8632 0.0838 -1.0000 -1.0000 2146782 1593886893.60 151.5670 60.0010 32.0000 1.9600 1.9621 405.3230 405.8645 0.0838 -1.0000 -1.0000 2146845 1593886893.70 151.5524 60.0010 32.0000 1.9590 1.9611 405.4492 405.9906 0.0838 -1.0000 -1.0000 2146923 1593886893.80 151.5508 60.0010 32.0000 1.9594 1.9615 405.4421 405.9833 0.0838 -1.0000 -1.0000 2146985 1593886893.90 151.5508 60.0010 32.0000 1.9602 1.9624 405.5109 406.0526 0.0838 -1.0000 -1.0000 2147048 1593886894.00 151.5508 60.0010 32.0000 1.9604 1.9626 405.3779 405.9192 0.0837 -1.0000 -1.0000 2147110 1593886894.10 151.5508 60.0010 32.0000 1.9603 1.9625 405.2850 405.8260 0.0838 -1.0000 -1.0000 2147235 1593886894.20 151.5508 60.0010 32.0000 1.9593 1.9615 405.4765 406.0188 0.0839 -1.0000 -1.0000 2147313 1593886894.30 151.5598 60.0010 32.0000 1.9592 1.9613 405.5110 406.0519 0.0836 -1.0000 -1.0000 2147391 1593886894.40 151.5598 60.0010 32.0000 1.9596 1.9618 405.5492 406.0906 0.0838 -1.0000 -1.0000 2147454 1593886894.50 151.5598 60.0010 32.0000 1.9603 1.9624 405.4310 405.9725 0.0837 -1.0000 -1.0000 2147532 1593886894.60 151.5598 60.0010 32.0000 1.9595 1.9616 405.3825 405.9239 0.0838 -1.0000 -1.0000 2147782 1593886894.70 151.5598 60.0010 32.0000 1.9595 1.9617 405.4885 406.0301 0.0838 -1.0000 -1.0000 2147844 1593886894.80 151.4555 60.0016 32.0000 1.9601 1.9623 405.5614 406.1025 0.0837 -1.0000 -1.0000 2147907 1593886894.90 151.4555 60.0016 32.0000 1.9598 1.9619 405.4994 406.0409 0.0838 -1.0000 -1.0000 2147970 1593886895.00 151.4555 60.0016 32.0000 1.9606 1.9627 405.3060 405.8472 0.0837 -1.0000 -1.0000 2148032 1593886895.10 151.4555 60.0016 32.0000 1.9605 1.9626 405.3050 405.8463 0.0838 -1.0000 -1.0000 2148219 1593886895.20 151.4555 60.0016 32.0000 1.9603 1.9624 405.3467 405.8876 0.0836 -1.0000 -1.0000 2148282 1593886895.30 151.4555 60.0016 32.0000 1.9599 1.9620 405.5065 406.0481 0.0838 -1.0000 -1.0000 2148344 1593886895.40 151.4513 60.0016 32.0000 1.9602 1.9623 405.5495 406.0913 0.0838 -1.0000 -1.0000 2148423 1593886895.50 151.4364 60.0016 32.0000 1.9606 1.9628 405.4672 406.0086 0.0838 -1.0000 -1.0000 2148485 1593886895.60 151.4364 60.0016 32.0000 1.9612 1.9633 405.3885 405.9292 0.0837 -1.0000 -1.0000 2148969 1593886895.70 151.4364 60.0016 32.0000 1.9601 1.9623 405.5503 406.0931 0.0838 -1.0000 -1.0000 2149047 1593886895.80 151.4364 60.0016 32.0000 1.9594 1.9615 405.5937 406.1352 0.0838 -1.0000 -1.0000 2149110 1593886895.90 151.4364 60.0016 32.0000 1.9594 1.9616 405.5546 406.0953 0.0835 -1.0000 -1.0000 2149172 1593886896.00 151.4183 60.0016 32.0000 1.9602 1.9624 405.4158 405.9572 0.0838 -1.0000 -1.0000 2149235 1593886896.10 151.4183 60.0016 32.0000 1.9600 1.9621 405.3837 405.9254 0.0838 -1.0000 -1.0000 2149313 1593886896.20 151.4183 60.0016 32.0000 1.9599 1.9620 405.3916 405.9327 0.0837 -1.0000 -1.0000 2149500 1593886896.30 151.4183 60.0016 32.0000 1.9593 1.9615 405.5751 406.1178 0.0839 -1.0000 -1.0000 2149563 1593886896.40 151.4183 60.0016 32.0000 1.9590 1.9612 405.4689 406.0106 0.0838 -1.0000 -1.0000 2149625 1593886896.50 151.4265 60.0016 32.0000 1.9601 1.9622 405.4823 406.0243 0.0839 -1.0000 -1.0000 2149688 1593886896.60 151.4340 60.0016 32.0000 1.9608 1.9630 405.3351 405.8773 0.0839 -1.0000 -1.0000 2149750 1593886896.70 151.4340 60.0016 32.0000 1.9606 1.9627 405.3391 405.8815 0.0840 -1.0000 -1.0000 2149953 1593886896.80 151.4340 60.0016 32.0000 1.9596 1.9618 405.4761 406.0186 0.0839 -1.0000 -1.0000 2150016 1593886896.90 151.4340 60.0016 32.0000 1.9599 1.9621 405.5036 406.0458 0.0839 -1.0000 -1.0000 2150078 1593886897.00 151.4340 60.0016 32.0000 1.9602 1.9624 405.4378 405.9798 0.0839 -1.0000 -1.0000 2150141 1593886897.10 151.4340 60.0016 32.0000 1.9600 1.9621 405.3901 405.9320 0.0838 -1.0000 -1.0000 2150219 1593886897.20 151.4770 60.0016 32.0000 1.9599 1.9620 405.4875 406.0294 0.0838 -1.0000 -1.0000 2150609 1593886897.30 151.4770 60.0016 32.0000 1.9593 1.9615 405.5510 406.0936 0.0839 -1.0000 -1.0000 2150672 1593886897.40 151.4770 60.0016 32.0000 1.9596 1.9617 405.5338 406.0754 0.0837 -1.0000 -1.0000 2150750 1593886897.50 151.4770 60.0016 32.0000 1.9597 1.9619 405.3529 405.8949 0.0839 -1.0000 -1.0000 2150813 1593886897.60 151.4770 60.0016 32.0000 1.9602 1.9624 405.3113 405.8532 0.0838 -1.0000 -1.0000 2150875 1593886897.70 151.4770 60.0016 32.0000 1.9614 1.9635 405.4369 405.9780 0.0837 -1.0000 -1.0000 2150937 1593886897.80 151.5006 60.0016 32.0000 1.9595 1.9617 405.5173 406.0590 0.0838 -1.0000 -1.0000 2151000 1593886897.90 151.5006 60.0016 32.0000 1.9597 1.9618 405.5045 406.0467 0.0839 -1.0000 -1.0000 2151078 1593886898.00 151.5006 60.0016 32.0000 1.9605 1.9626 405.3302 405.8724 0.0839 -1.0000 -1.0000 2151140 1593886898.10 151.5006 60.0016 32.0000 1.9605 1.9626 405.2762 405.8172 0.0836 -1.0000 -1.0000 2151203 1593886898.20 151.5006 60.0016 32.0000 1.9596 1.9618 405.4637 406.0053 0.0838 -1.0000 -1.0000 2151281 1593886898.30 151.5408 60.0016 32.0000 1.9597 1.9618 405.5265 406.0685 0.0838 -1.0000 -1.0000 2151344 1593886898.40 151.5441 60.0016 32.0000 1.9596 1.9618 405.5003 406.0420 0.0838 -1.0000 -1.0000 2151406 1593886898.50 151.5441 60.0016 32.0000 1.9596 1.9617 405.4185 405.9602 0.0838 -1.0000 -1.0000 2151484 1593886898.60 151.5441 60.0016 32.0000 1.9599 1.9621 405.3311 405.8727 0.0838 -1.0000 -1.0000 2151547 1593886898.70 151.5441 60.0016 32.0000 1.9598 1.9620 405.3758 405.9172 0.0837 -1.0000 -1.0000 2151750 1593886898.80 151.5458 60.0016 32.0000 1.9591 1.9612 405.4901 406.0316 0.0838 -1.0000 -1.0000 2151812 1593886898.90 151.5761 60.0016 32.0000 1.9591 1.9613 405.5653 406.1070 0.0838 -1.0000 -1.0000 2151875 1593886899.00 151.5761 60.0016 32.0000 1.9594 1.9616 405.5546 406.0961 0.0838 -1.0000 -1.0000 2151953 1593886899.10 151.5761 60.0016 32.0000 1.9602 1.9623 405.3153 405.8569 0.0838 -1.0000 -1.0000 2152015 1593886899.20 151.5761 60.0016 32.0000 1.9610 1.9632 405.3285 405.8698 0.0838 -1.0000 -1.0000 2152453 1593886899.30 151.5761 60.0016 32.0000 1.9597 1.9619 405.4125 405.9536 0.0837 -1.0000 -1.0000 2152515 1593886899.40 151.5761 60.0016 32.0000 1.9595 1.9617 405.6185 406.1605 0.0838 -1.0000 -1.0000 2152578 1593886899.50 151.4968 60.0023 32.0000 1.9600 1.9621 405.4580 405.9992 0.0837 -1.0000 -1.0000 2152640 1593886899.60 151.4968 60.0023 32.0000 1.9597 1.9618 405.3829 405.9243 0.0838 -1.0000 -1.0000 2152703 1593886899.70 151.4968 60.0023 32.0000 1.9600 1.9622 405.3609 405.9025 0.0838 -1.0000 -1.0000 2152999 1593886899.80 151.4968 60.0023 32.0000 1.9593 1.9615 405.3116 405.8530 0.0838 -1.0000 -1.0000 2153062 1593886899.90 151.4968 60.0023 32.0000 1.9595 1.9617 405.4585 406.0000 0.0838 -1.0000 -1.0000 2153140 1593886900.00 151.4968 60.0023 32.0000 1.9595 1.9616 405.5783 406.1198 0.0838 -1.0000 -1.0000 2153202 1593886900.10 151.5244 60.0023 32.0000 1.9598 1.9620 405.5407 406.0824 0.0838 -1.0000 -1.0000 2153265 1593886900.20 151.5244 60.0023 32.0000 1.9602 1.9623 405.4191 405.9604 0.0837 -1.0000 -1.0000 2153499 1593886900.30 151.5244 60.0023 32.0000 1.9601 1.9622 405.4725 406.0145 0.0838 -1.0000 -1.0000 2153562 1593886900.40 151.5244 60.0023 32.0000 1.9591 1.9612 405.4416 405.9828 0.0838 -1.0000 -1.0000 2153640 1593886900.50 151.5244 60.0023 32.0000 1.9594 1.9615 405.5090 406.0510 0.0838 -1.0000 -1.0000 2153702 1593886900.60 151.5244 60.0023 32.0000 1.9597 1.9618 405.3635 405.9050 0.0838 -1.0000 -1.0000 2153765 1593886900.70 151.4642 60.0023 32.0000 1.9609 1.9630 405.3489 405.8907 0.0839 -1.0000 -1.0000 2154015 1593886900.80 151.4642 60.0023 32.0000 1.9603 1.9625 405.3334 405.8755 0.0839 -1.0000 -1.0000 2154093 1593886900.90 151.4642 60.0023 32.0000 1.9596 1.9617 405.3253 405.8658 0.0837 -1.0000 -1.0000 2154156 1593886901.00 151.4642 60.0023 32.0000 1.9594 1.9616 405.5131 406.0552 0.0839 -1.0000 -1.0000 2154218 1593886901.10 151.4642 60.0023 32.0000 1.9594 1.9616 405.4927 406.0348 0.0839 -1.0000 -1.0000 2154280 1593886901.20 151.4600 60.0023 32.0000 1.9603 1.9625 405.3909 405.9327 0.0838 -1.0000 -1.0000 2154343 1593886901.30 151.4178 60.0023 32.0000 1.9599 1.9621 405.2672 405.8086 0.0838 -1.0000 -1.0000 2154468 1593886901.40 151.4178 60.0023 32.0000 1.9600 1.9621 405.4751 406.0164 0.0838 -1.0000 -1.0000 2154546 1593886901.50 151.4178 60.0023 32.0000 1.9596 1.9618 405.5081 406.0505 0.0839 -1.0000 -1.0000 2154609 1593886901.60 151.4178 60.0023 32.0000 1.9602 1.9624 405.5336 406.0759 0.0839 -1.0000 -1.0000 2154671 1593886901.70 151.4178 60.0023 32.0000 1.9615 1.9636 405.4091 405.9517 0.0840 -1.0000 -1.0000 2154749 1593886901.80 151.4488 60.0023 32.0000 1.9606 1.9628 405.3237 405.8658 0.0839 -1.0000 -1.0000 2155311 1593886901.90 151.4488 60.0023 32.0000 1.9596 1.9618 405.4625 406.0036 0.0837 -1.0000 -1.0000 2155389 1593886902.00 151.4488 60.0023 32.0000 1.9595 1.9616 405.4821 406.0238 0.0838 -1.0000 -1.0000 2155452 1593886902.10 151.4488 60.0023 32.0000 1.9603 1.9625 405.5094 406.0515 0.0839 -1.0000 -1.0000 2155514 1593886902.20 151.4488 60.0023 32.0000 1.9608 1.9629 405.3957 405.9378 0.0838 -1.0000 -1.0000 2155593 1593886902.30 151.4802 60.0023 32.0000 1.9605 1.9626 405.2963 405.8378 0.0839 -1.0000 -1.0000 2155780 1593886902.40 151.5810 60.0023 32.0000 1.9600 1.9621 405.3206 405.8607 0.0837 -1.0000 -1.0000 2155842 1593886902.50 151.5810 60.0023 32.0000 1.9595 1.9617 405.5621 406.1041 0.0838 -1.0000 -1.0000 2155905 1593886902.60 151.5810 60.0023 32.0000 1.9596 1.9617 405.4646 406.0065 0.0839 -1.0000 -1.0000 2155968 1593886902.70 151.5810 60.0023 32.0000 1.9607 1.9629 405.4485 405.9897 0.0837 -1.0000 -1.0000 2156030 1593886902.80 151.5810 60.0023 32.0000 1.9607 1.9629 405.3113 405.8538 0.0839 -1.0000 -1.0000 2156108 1593886902.90 151.5800 60.0023 32.0000 1.9606 1.9627 405.3683 405.9097 0.0838 -1.0000 -1.0000 2156171 1593886903.00 151.5520 60.0023 32.0000 1.9596 1.9617 405.4627 406.0042 0.0838 -1.0000 -1.0000 2156233 1593886903.10 151.5520 60.0023 32.0000 1.9593 1.9615 405.5122 406.0551 0.0839 -1.0000 -1.0000 2156311 1593886903.20 151.5520 60.0023 32.0000 1.9603 1.9625 405.4311 405.9727 0.0838 -1.0000 -1.0000 2156374 1593886903.30 151.5520 60.0023 32.0000 1.9606 1.9627 405.2363 405.7775 0.0838 -1.0000 -1.0000 2156468 1593886903.40 151.5520 60.0023 32.0000 1.9599 1.9621 405.3019 405.8434 0.0838 -1.0000 -1.0000 2156545 1593886903.50 151.5942 60.0023 32.0000 1.9597 1.9619 405.4382 405.9796 0.0837 -1.0000 -1.0000 2156593 1593886903.60 151.6041 60.0023 32.0000 1.9601 1.9623 405.4597 406.0014 0.0839 -1.0000 -1.0000 2156655 1593886903.70 151.6041 60.0023 32.0000 1.9602 1.9624 405.3428 405.8849 0.0839 -1.0000 -1.0000 2156733 1593886903.80 151.6041 60.0023 32.0000 1.9599 1.9620 405.2931 405.8348 0.0838 -1.0000 -1.0000 2156795 1593886903.90 151.6041 60.0023 32.0000 1.9604 1.9626 405.4010 405.9423 0.0837 -1.0000 -1.0000 2157030 1593886904.00 151.6041 60.0023 32.0000 1.9591 1.9612 405.4679 406.0090 0.0838 -1.0000 -1.0000 2157092 1593886904.10 151.4859 60.0023 32.0000 1.9598 1.9620 405.5165 406.0584 0.0837 -1.0000 -1.0000 2157155 1593886904.20 151.4859 60.0023 32.0000 1.9602 1.9624 405.3216 405.8627 0.0838 -1.0000 -1.0000 2157233 1593886904.30 151.4859 60.0023 32.0000 1.9606 1.9628 405.2628 405.8034 0.0838 -1.0000 -1.0000 2157295 1593886904.40 151.4859 60.0023 32.0000 1.9598 1.9619 405.3431 405.8851 0.0838 -1.0000 -1.0000 2157701 1593886904.50 151.4859 60.0023 32.0000 1.9592 1.9613 405.4276 405.9696 0.0839 -1.0000 -1.0000 2157764 1593886904.60 151.4713 60.0016 32.0000 1.9597 1.9619 405.5107 406.0520 0.0838 -1.0000 -1.0000 2157826 1593886904.70 151.4698 60.0016 32.0000 1.9604 1.9626 405.3904 405.9322 0.0839 -1.0000 -1.0000 2157889 1593886904.80 151.4698 60.0016 32.0000 1.9593 1.9615 405.3092 405.8507 0.0838 -1.0000 -1.0000 2157967 1593886904.90 151.4698 60.0016 32.0000 1.9594 1.9616 405.4056 405.9478 0.0839 -1.0000 -1.0000 2158030 1593886905.00 151.4698 60.0016 32.0000 1.9596 1.9618 405.4710 406.0128 0.0838 -1.0000 -1.0000 2158092 1593886905.10 151.4698 60.0016 32.0000 1.9596 1.9618 405.4744 406.0167 0.0839 -1.0000 -1.0000 2158170 1593886905.20 151.4666 60.0016 32.0000 1.9604 1.9626 405.2927 405.8354 0.0840 -1.0000 -1.0000 2158233 1593886905.30 151.4247 60.0016 32.0000 1.9606 1.9627 405.3175 405.8590 0.0838 -1.0000 -1.0000 2158295 1593886905.40 151.4247 60.0016 32.0000 1.9603 1.9624 405.2433 405.7848 0.0838 -1.0000 -1.0000 2158483 1593886905.50 151.4247 60.0016 32.0000 1.9596 1.9618 405.4682 406.0102 0.0839 -1.0000 -1.0000 2158545 1593886905.60 151.4247 60.0016 32.0000 1.9597 1.9619 405.5298 406.0716 0.0837 -1.0000 -1.0000 2158670 1593886905.70 151.4247 60.0016 32.0000 1.9598 1.9619 405.4583 406.0005 0.0840 -1.0000 -1.0000 2158733 1593886905.80 151.3872 60.0016 32.0000 1.9602 1.9624 405.4211 405.9627 0.0838 -1.0000 -1.0000 2158795 1593886905.90 151.3794 60.0016 32.0000 1.9598 1.9619 405.3941 405.9355 0.0838 -1.0000 -1.0000 2159232 1593886906.00 151.3794 60.0016 32.0000 1.9588 1.9610 405.5249 406.0667 0.0838 -1.0000 -1.0000 2159295 1593886906.10 151.3794 60.0016 32.0000 1.9594 1.9616 405.5433 406.0851 0.0838 -1.0000 -1.0000 2159357 1593886906.20 151.3794 60.0016 32.0000 1.9603 1.9625 405.3132 405.8551 0.0839 -1.0000 -1.0000 2159435 1593886906.30 151.3833 60.0016 32.0000 1.9611 1.9633 405.3613 405.9037 0.0839 -1.0000 -1.0000 2159498 1593886906.40 151.4462 60.0016 32.0000 1.9597 1.9619 405.4051 405.9470 0.0838 -1.0000 -1.0000 2159717 1593886906.50 151.4462 60.0016 32.0000 1.9598 1.9619 405.4986 406.0409 0.0839 -1.0000 -1.0000 2159795 1593886906.60 151.4462 60.0016 32.0000 1.9584 1.9606 405.4814 406.0233 0.0838 -1.0000 -1.0000 2159857 1593886906.70 151.4462 60.0016 32.0000 1.9605 1.9627 405.2988 405.8409 0.0840 -1.0000 -1.0000 2159920 1593886906.80 151.4462 60.0016 32.0000 1.9604 1.9625 405.2912 405.8337 0.0839 -1.0000 -1.0000 2159982 1593886906.90 151.4461 60.0016 32.0000 1.9602 1.9623 405.3032 405.8456 0.0840 -1.0000 -1.0000 2200263 1593886907.00 151.4461 60.0016 32.0000 1.9598 1.9620 405.4498 405.9920 0.0838 -1.0000 -1.0000 2200326 1593886907.10 151.4461 60.0016 32.0000 1.9598 1.9619 405.4617 406.0046 0.0840 -1.0000 -1.0000 2200404 1593886907.20 151.4461 60.0016 32.0000 1.9606 1.9628 405.2559 405.7973 0.0839 -1.0000 -1.0000 2200467 1593886907.30 151.4461 60.0016 32.0000 1.9596 1.9617 405.2736 405.8161 0.0839 -1.0000 -1.0000 2200529 1593886907.40 151.4461 60.0016 32.0000 1.9596 1.9618 405.4268 405.9681 0.0838 -1.0000 -1.0000 2200607 1593886907.50 151.4461 60.0016 32.0000 1.9594 1.9615 405.4992 406.0417 0.0839 -1.0000 -1.0000 2200670 1593886907.60 151.5138 60.0016 32.0000 1.9596 1.9618 405.4926 406.0350 0.0839 -1.0000 -1.0000 2200732 1593886907.70 151.5138 60.0016 32.0000 1.9601 1.9623 405.4658 406.0081 0.0839 -1.0000 -1.0000 2200795 1593886907.80 151.5138 60.0016 32.0000 1.9605 1.9626 405.2942 405.8353 0.0838 -1.0000 -1.0000 2200857 1593886907.90 151.5138 60.0016 32.0000 1.9595 1.9617 405.4040 405.9460 0.0839 -1.0000 -1.0000 2200997 1593886908.00 151.5138 60.0016 32.0000 1.9592 1.9614 405.4076 405.9490 0.0837 -1.0000 -1.0000 2201060 1593886908.10 151.5840 60.0016 32.0000 1.9599 1.9621 405.4236 405.9649 0.0838 -1.0000 -1.0000 2201138 1593886908.20 151.5840 60.0016 32.0000 1.9597 1.9619 405.3388 405.8803 0.0838 -1.0000 -1.0000 2201216 1593886908.30 151.5840 60.0016 32.0000 1.9608 1.9629 405.2729 405.8138 0.0837 -1.0000 -1.0000 2201279 1593886908.40 151.5840 60.0016 32.0000 1.9599 1.9620 405.3486 405.8898 0.0837 -1.0000 -1.0000 2201341 1593886908.50 151.5840 60.0016 32.0000 1.9595 1.9616 405.4372 405.9787 0.0838 -1.0000 -1.0000 2201482 1593886908.60 151.5707 60.0016 32.0000 1.9589 1.9610 405.4637 406.0056 0.0838 -1.0000 -1.0000 2201544 1593886908.70 151.5607 60.0016 32.0000 1.9588 1.9609 405.4826 406.0242 0.0838 -1.0000 -1.0000 2201607 1593886908.80 151.5607 60.0016 32.0000 1.9603 1.9625 405.4232 405.9657 0.0840 -1.0000 -1.0000 2201669 1593886908.90 151.5607 60.0016 32.0000 1.9605 1.9627 405.2766 405.8174 0.0837 -1.0000 -1.0000 2201732 1593886909.00 151.5607 60.0016 32.0000 1.9602 1.9624 405.3698 405.9120 0.0839 -1.0000 -1.0000 2202575 1593886909.10 151.5607 60.0016 32.0000 1.9602 1.9623 405.4514 405.9931 0.0837 -1.0000 -1.0000 2202653 1593886909.20 151.5377 60.0016 32.0000 1.9595 1.9617 405.4878 406.0299 0.0838 -1.0000 -1.0000 2202716 1593886909.30 151.5294 60.0016 32.0000 1.9612 1.9633 405.3554 405.8968 0.0838 -1.0000 -1.0000 2202779 1593886909.40 151.5294 60.0016 32.0000 1.9609 1.9631 405.2778 405.8189 0.0838 -1.0000 -1.0000 2202857 1593886909.50 151.5294 60.0016 32.0000 1.9598 1.9620 405.4204 405.9619 0.0838 -1.0000 -1.0000 2202919 1593886909.60 151.5294 60.0016 32.0000 1.9597 1.9619 405.5187 406.0610 0.0839 -1.0000 -1.0000 2202981 1593886909.70 151.5294 60.0016 32.0000 1.9593 1.9615 405.4709 406.0129 0.0838 -1.0000 -1.0000 2203059 1593886909.80 151.4512 60.0011 32.0000 1.9606 1.9627 405.3366 405.8782 0.0838 -1.0000 -1.0000 2203122 1593886909.90 151.4512 60.0011 32.0000 1.9606 1.9627 405.2562 405.7974 0.0838 -1.0000 -1.0000 2203184 1593886910.00 151.4512 60.0011 32.0000 1.9596 1.9617 405.3685 405.9100 0.0838 -1.0000 -1.0000 2203466 1593886910.10 151.4512 60.0011 32.0000 1.9594 1.9616 405.4569 405.9988 0.0838 -1.0000 -1.0000 2203544 1593886910.20 151.4512 60.0011 32.0000 1.9594 1.9615 405.5365 406.0780 0.0838 -1.0000 -1.0000 2203606 1593886910.30 151.4366 60.0011 32.0000 1.9609 1.9631 405.4277 405.9698 0.0839 -1.0000 -1.0000 2203669 1593886910.40 151.4366 60.0011 32.0000 1.9607 1.9629 405.4214 405.9631 0.0838 -1.0000 -1.0000 2203731 1593886910.50 151.4366 60.0011 32.0000 1.9599 1.9621 405.5093 406.0519 0.0838 -1.0000 -1.0000 2203809 1593886910.60 151.4366 60.0011 32.0000 1.9594 1.9616 405.5077 406.0478 0.0836 -1.0000 -1.0000 2203872 1593886910.70 151.4366 60.0011 32.0000 1.9600 1.9621 405.4055 405.9469 0.0839 -1.0000 -1.0000 2203935 1593886910.80 151.4366 60.0011 32.0000 1.9612 1.9633 405.3614 405.9029 0.0838 -1.0000 -1.0000 2203997 1593886910.90 151.4366 60.0011 32.0000 1.9602 1.9624 405.2507 405.7919 0.0838 -1.0000 -1.0000 2204059 1593886911.00 151.4366 60.0011 32.0000 1.9601 1.9623 405.2712 405.8130 0.0839 -1.0000 -1.0000 2204700 1593886911.10 151.4366 60.0011 32.0000 1.9599 1.9620 405.3989 405.9404 0.0838 -1.0000 -1.0000 2204762 1593886911.20 151.4366 60.0011 32.0000 1.9590 1.9612 405.5544 406.0963 0.0838 -1.0000 -1.0000 2204825 1593886911.30 151.4366 60.0011 32.0000 1.9603 1.9625 405.4222 405.9646 0.0840 -1.0000 -1.0000 2204903 1593886911.40 151.4426 60.0011 32.0000 1.9600 1.9622 405.3341 405.8766 0.0839 -1.0000 -1.0000 2204965 1593886911.50 151.4426 60.0011 32.0000 1.9606 1.9627 405.3594 405.9014 0.0838 -1.0000 -1.0000 2205028 1593886911.60 151.4426 60.0011 32.0000 1.9591 1.9612 405.5255 406.0672 0.0838 -1.0000 -1.0000 2205090 1593886911.70 151.4426 60.0011 32.0000 1.9600 1.9621 405.4760 406.0185 0.0839 -1.0000 -1.0000 2205168 1593886911.80 151.4426 60.0011 32.0000 1.9601 1.9622 405.2713 405.8124 0.0838 -1.0000 -1.0000 2205231 1593886911.90 151.4426 60.0011 32.0000 1.9596 1.9618 405.3428 405.8850 0.0840 -1.0000 -1.0000 2205309 1593886912.00 151.4426 60.0011 32.0000 1.9595 1.9617 405.4905 406.0333 0.0839 -1.0000 -1.0000 2205371 1593886912.10 151.4447 60.0011 32.0000 1.9599 1.9621 405.4358 405.9779 0.0838 -1.0000 -1.0000 2205434 1593886912.20 151.4448 60.0011 32.0000 1.9606 1.9627 405.3374 405.8785 0.0838 -1.0000 -1.0000 2205496 1593886912.30 151.4448 60.0011 32.0000 1.9600 1.9622 405.2428 405.7839 0.0837 -1.0000 -1.0000 2205575 1593886912.40 151.4448 60.0011 32.0000 1.9602 1.9624 405.3473 405.8890 0.0838 -1.0000 -1.0000 2205621 1593886912.50 151.4448 60.0011 32.0000 1.9602 1.9623 405.4338 405.9753 0.0838 -1.0000 -1.0000 2205700 1593886912.60 151.4448 60.0011 32.0000 1.9593 1.9615 405.4874 406.0290 0.0838 -1.0000 -1.0000 2205762 1593886912.70 151.4448 60.0011 32.0000 1.9601 1.9623 405.3346 405.8769 0.0839 -1.0000 -1.0000 2205824 1593886912.80 151.5229 60.0011 32.0000 1.9609 1.9630 405.2887 405.8300 0.0838 -1.0000 -1.0000 2205903 1593886912.90 151.5229 60.0011 32.0000 1.9599 1.9620 405.3234 405.8641 0.0837 -1.0000 -1.0000 2205965 1593886913.00 151.5229 60.0011 32.0000 1.9599 1.9621 405.5092 406.0517 0.0840 -1.0000 -1.0000 2206043 1593886913.10 151.5229 60.0011 32.0000 1.9595 1.9617 405.4803 406.0229 0.0839 -1.0000 -1.0000 2206278 1593886913.20 151.5229 60.0011 32.0000 1.9594 1.9616 405.3353 405.8766 0.0837 -1.0000 -1.0000 2206340 1593886913.30 151.5229 60.0011 32.0000 1.9594 1.9615 405.2537 405.7953 0.0838 -1.0000 -1.0000 2206403 1593886913.40 151.5229 60.0011 32.0000 1.9592 1.9614 405.3138 405.8550 0.0838 -1.0000 -1.0000 2206465 1593886913.50 151.5229 60.0011 32.0000 1.9591 1.9613 405.4791 406.0212 0.0838 -1.0000 -1.0000 2206528 1593886913.60 151.5229 60.0011 32.0000 1.9591 1.9613 405.4443 405.9868 0.0839 -1.0000 -1.0000 2206762 1593886913.70 151.5229 60.0011 32.0000 1.9604 1.9625 405.4452 405.9867 0.0838 -1.0000 -1.0000 2206824 1593886913.80 151.5229 60.0011 32.0000 1.9598 1.9620 405.3825 405.9246 0.0839 -1.0000 -1.0000 2206887 1593886913.90 151.5329 60.0011 32.0000 1.9597 1.9619 405.3288 405.8698 0.0837 -1.0000 -1.0000 2206965 1593886914.00 151.5329 60.0011 32.0000 1.9596 1.9618 405.4567 405.9974 0.0837 -1.0000 -1.0000 2207027 1593886914.10 151.5329 60.0011 32.0000 1.9589 1.9611 405.4539 405.9953 0.0837 -1.0000 -1.0000 2207262 1593886914.20 151.5329 60.0011 32.0000 1.9596 1.9617 405.2555 405.7966 0.0838 -1.0000 -1.0000 2207340 1593886914.30 151.5329 60.0011 32.0000 1.9592 1.9614 405.2356 405.7774 0.0838 -1.0000 -1.0000 2207402 1593886914.40 151.5329 60.0011 32.0000 1.9595 1.9616 405.2908 405.8321 0.0838 -1.0000 -1.0000 2207465 1593886914.50 151.5071 60.0011 32.0000 1.9594 1.9616 405.4130 405.9561 0.0841 -1.0000 -1.0000 2207527 1593886914.60 151.5071 60.0011 32.0000 1.9592 1.9613 405.4840 406.0258 0.0838 -1.0000 -1.0000 2207777 1593886914.70 151.5071 60.0011 32.0000 1.9596 1.9618 405.4500 405.9915 0.0838 -1.0000 -1.0000 2207840 1593886914.80 151.5071 60.0011 32.0000 1.9597 1.9619 405.2421 405.7835 0.0838 -1.0000 -1.0000 2207918 1593886914.90 151.5071 60.0011 32.0000 1.9604 1.9625 405.2778 405.8192 0.0838 -1.0000 -1.0000 2207980 1593886915.00 151.4945 60.0007 32.0000 1.9600 1.9621 405.4840 406.0258 0.0839 -1.0000 -1.0000 2208043 1593886915.10 151.4710 60.0000 32.0000 1.9592 1.9614 405.4744 406.0165 0.0838 -1.0000 -1.0000 2208480 1593886915.20 151.4710 60.0000 32.0000 1.9599 1.9620 405.3938 405.9356 0.0838 -1.0000 -1.0000 2208543 1593886915.30 151.4710 60.0000 32.0000 1.9603 1.9625 405.3043 405.8454 0.0837 -1.0000 -1.0000 2208605 1593886915.40 151.4710 60.0000 32.0000 1.9600 1.9621 405.2624 405.8040 0.0839 -1.0000 -1.0000 2208668 1593886915.50 151.4710 60.0000 32.0000 1.9600 1.9621 405.4491 405.9907 0.0838 -1.0000 -1.0000 2208730 1593886915.60 151.4469 60.0000 32.0000 1.9597 1.9618 405.5247 406.0665 0.0838 -1.0000 -1.0000 2209230 1593886915.70 151.4460 60.0000 32.0000 1.9601 1.9623 405.4560 405.9981 0.0839 -1.0000 -1.0000 2209308 1593886915.80 151.4460 60.0000 32.0000 1.9600 1.9621 405.3137 405.8553 0.0838 -1.0000 -1.0000 2209371 1593886915.90 151.4460 60.0000 32.0000 1.9607 1.9628 405.2875 405.8293 0.0838 -1.0000 -1.0000 2209433 1593886916.00 151.4460 60.0000 32.0000 1.9607 1.9629 405.3114 405.8515 0.0836 -1.0000 -1.0000 2209495 1593886916.10 151.4471 60.0000 32.0000 1.9602 1.9624 405.5034 406.0435 0.0836 -1.0000 -1.0000 2209558 1593886916.20 151.4611 60.0000 32.0000 1.9601 1.9623 405.5612 406.1024 0.0838 -1.0000 -1.0000 2209636 1593886916.30 151.4611 60.0000 32.0000 1.9608 1.9629 405.2787 405.8211 0.0840 -1.0000 -1.0000 2209699 1593886916.40 151.4611 60.0000 32.0000 1.9607 1.9628 405.2514 405.7928 0.0838 -1.0000 -1.0000 2209761 1593886916.50 151.4611 60.0000 32.0000 1.9605 1.9626 405.4035 405.9450 0.0838 -1.0000 -1.0000 2209824 1593886916.60 151.4611 60.0000 32.0000 1.9601 1.9623 405.6087 406.1501 0.0837 -1.0000 -1.0000 2209902 1593886916.70 151.4611 60.0000 32.0000 1.9599 1.9620 405.5442 406.0858 0.0838 -1.0000 -1.0000 2210527 1593886916.80 151.5315 60.0000 32.0000 1.9611 1.9633 405.3824 405.9238 0.0838 -1.0000 -1.0000 2210605 1593886916.90 151.5315 60.0000 32.0000 1.9599 1.9621 405.2852 405.8270 0.0839 -1.0000 -1.0000 2210667 1593886917.00 151.5315 60.0000 32.0000 1.9603 1.9624 405.3160 405.8577 0.0838 -1.0000 -1.0000 2210730 1593886917.10 151.5315 60.0000 32.0000 1.9597 1.9619 405.4975 406.0385 0.0837 -1.0000 -1.0000 2210792 1593886917.20 151.5315 60.0000 32.0000 1.9592 1.9613 405.4581 405.9998 0.0838 -1.0000 -1.0000 2210855 1593886917.30 151.5302 60.0000 32.0000 1.9597 1.9619 405.3584 405.8998 0.0838 -1.0000 -1.0000 2210917 1593886917.40 151.5302 60.0000 32.0000 1.9601 1.9622 405.2513 405.7930 0.0838 -1.0000 -1.0000 2210995 1593886917.50 151.5302 60.0000 32.0000 1.9603 1.9625 405.2271 405.7686 0.0839 -1.0000 -1.0000 2211058 1593886917.60 151.5302 60.0000 32.0000 1.9602 1.9623 405.4817 406.0240 0.0839 -1.0000 -1.0000 2211120 1593886917.70 151.5302 60.0000 32.0000 1.9602 1.9623 405.5308 406.0726 0.0838 -1.0000 -1.0000 2211464 1593886917.80 151.5333 60.0000 32.0000 1.9589 1.9610 405.3438 405.8862 0.0840 -1.0000 -1.0000 2211526 1593886917.90 151.5629 60.0000 32.0000 1.9600 1.9622 405.2654 405.8076 0.0839 -1.0000 -1.0000 2211604 1593886918.00 151.5629 60.0000 32.0000 1.9595 1.9616 405.3448 405.8850 0.0837 -1.0000 -1.0000 2211667 1593886918.10 151.5629 60.0000 32.0000 1.9594 1.9615 405.5565 406.0986 0.0839 -1.0000 -1.0000 2211729 1593886918.20 151.5629 60.0000 32.0000 1.9593 1.9615 405.5145 406.0569 0.0839 -1.0000 -1.0000 2211807 1593886918.30 151.5629 60.0000 32.0000 1.9590 1.9611 405.4307 405.9729 0.0839 -1.0000 -1.0000 2211870 1593886918.40 151.5679 60.0000 32.0000 1.9598 1.9620 405.2210 405.7625 0.0838 -1.0000 -1.0000 2211933 1593886918.50 151.5679 60.0000 32.0000 1.9600 1.9621 405.2374 405.7790 0.0839 -1.0000 -1.0000 2211995 1593886918.60 151.5679 60.0000 32.0000 1.9596 1.9617 405.3811 405.9234 0.0839 -1.0000 -1.0000 2212057 1593886918.70 151.5679 60.0000 32.0000 1.9595 1.9616 405.4462 405.9887 0.0839 -1.0000 -1.0000 2212120 1593886918.80 151.5679 60.0000 32.0000 1.9594 1.9616 405.3820 405.9236 0.0837 -1.0000 -1.0000 2212198 1593886918.90 151.5679 60.0000 32.0000 1.9602 1.9624 405.2047 405.7467 0.0838 -1.0000 -1.0000 2212261 1593886919.00 151.5679 60.0000 32.0000 1.9604 1.9625 405.2341 405.7748 0.0838 -1.0000 -1.0000 2212323 1593886919.10 151.5679 60.0000 32.0000 1.9595 1.9616 405.3876 405.9297 0.0839 -1.0000 -1.0000 2212401 1593886919.20 151.5679 60.0000 32.0000 1.9592 1.9614 405.4917 406.0336 0.0838 -1.0000 -1.0000 2212620 1593886919.30 151.5679 60.0000 32.0000 1.9593 1.9614 405.4202 405.9627 0.0840 -1.0000 -1.0000 2212683 1593886919.40 151.5679 60.0000 32.0000 1.9602 1.9624 405.1837 405.7251 0.0837 -1.0000 -1.0000 2212761 1593886919.50 151.4626 60.0003 32.0000 1.9594 1.9615 405.3849 405.9267 0.0839 -1.0000 -1.0000 2212823 1593886919.60 151.4626 60.0003 32.0000 1.9595 1.9616 405.4588 406.0005 0.0838 -1.0000 -1.0000 2212885 1593886919.70 151.4626 60.0003 32.0000 1.9594 1.9615 405.5395 406.0819 0.0839 -1.0000 -1.0000 2212963 1593886919.80 151.4626 60.0003 32.0000 1.9601 1.9622 405.3318 405.8739 0.0839 -1.0000 -1.0000 2213026 1593886919.90 151.4626 60.0003 32.0000 1.9600 1.9621 405.3245 405.8664 0.0839 -1.0000 -1.0000 2213088 1593886920.00 151.4626 60.0003 32.0000 1.9601 1.9622 405.2778 405.8200 0.0839 -1.0000 -1.0000 2213151 1593886920.10 151.4626 60.0003 32.0000 1.9600 1.9622 405.2656 405.8077 0.0840 -1.0000 -1.0000 2213213 1593886920.20 151.3994 60.0003 32.0000 1.9582 1.9603 405.4065 405.9494 0.0840 -1.0000 -1.0000 2213495 1593886920.30 151.3973 60.0003 32.0000 1.9590 1.9612 405.4783 406.0203 0.0838 -1.0000 -1.0000 2213573 1593886920.40 151.3973 60.0003 32.0000 1.9585 1.9607 405.4240 405.9663 0.0839 -1.0000 -1.0000 2213620 1593886920.50 151.3973 60.0003 32.0000 1.9598 1.9619 405.3319 405.8738 0.0839 -1.0000 -1.0000 2213698 1593886920.60 151.3973 60.0003 32.0000 1.9603 1.9624 405.4020 405.9437 0.0838 -1.0000 -1.0000 2213760 1593886920.70 151.3973 60.0003 32.0000 1.9598 1.9619 405.5310 406.0727 0.0838 -1.0000 -1.0000 2214197 1593886920.80 151.3985 60.0003 32.0000 1.9600 1.9621 405.6004 406.1433 0.0839 -1.0000 -1.0000 2214276 1593886920.90 151.3985 60.0003 32.0000 1.9596 1.9618 405.4318 405.9741 0.0839 -1.0000 -1.0000 2214338 1593886921.00 151.3985 60.0003 32.0000 1.9601 1.9622 405.2261 405.7671 0.0837 -1.0000 -1.0000 2214401 1593886921.10 151.3985 60.0003 32.0000 1.9597 1.9618 405.3754 405.9171 0.0838 -1.0000 -1.0000 2214479 1593886921.20 151.3985 60.0003 32.0000 1.9600 1.9621 405.4295 405.9713 0.0839 -1.0000 -1.0000 2214541 1593886921.30 151.4004 60.0003 32.0000 1.9598 1.9620 405.5281 406.0708 0.0839 -1.0000 -1.0000 2214604 1593886921.40 151.4020 60.0003 32.0000 1.9599 1.9621 405.4855 406.0271 0.0838 -1.0000 -1.0000 2214666 1593886921.50 151.4020 60.0003 32.0000 1.9603 1.9625 405.4081 405.9495 0.0837 -1.0000 -1.0000 2214729 1593886921.60 151.4020 60.0003 32.0000 1.9606 1.9627 405.2977 405.8401 0.0840 -1.0000 -1.0000 2214791 1593886921.70 151.4020 60.0003 32.0000 1.9589 1.9611 405.4111 405.9540 0.0839 -1.0000 -1.0000 2214869 1593886921.80 151.4020 60.0003 32.0000 1.9597 1.9619 405.5607 406.1031 0.0839 -1.0000 -1.0000 2214932 1593886921.90 151.4343 60.0003 32.0000 1.9598 1.9619 405.3771 405.9191 0.0838 -1.0000 -1.0000 2215010 1593886922.00 151.4343 60.0003 32.0000 1.9599 1.9621 405.2803 405.8226 0.0840 -1.0000 -1.0000 2215072 1593886922.10 151.4343 60.0003 32.0000 1.9602 1.9624 405.2950 405.8378 0.0840 -1.0000 -1.0000 2215135 1593886922.20 151.4343 60.0003 32.0000 1.9591 1.9613 405.5288 406.0717 0.0840 -1.0000 -1.0000 2215197 1593886922.30 151.4343 60.0003 32.0000 1.9591 1.9612 405.5242 406.0670 0.0839 -1.0000 -1.0000 2215260 1593886922.40 151.4727 60.0003 32.0000 1.9598 1.9620 405.4934 406.0357 0.0839 -1.0000 -1.0000 2215322 1593886922.50 151.4881 60.0003 32.0000 1.9603 1.9625 405.3140 405.8562 0.0839 -1.0000 -1.0000 2215400 1593886922.60 151.4881 60.0003 32.0000 1.9607 1.9628 405.2438 405.7850 0.0838 -1.0000 -1.0000 2215463 1593886922.70 151.4881 60.0003 32.0000 1.9603 1.9624 405.2722 405.8139 0.0838 -1.0000 -1.0000 2215525 1593886922.80 151.4881 60.0003 32.0000 1.9596 1.9618 405.4290 405.9705 0.0838 -1.0000 -1.0000 2215760 1593886922.90 151.4881 60.0003 32.0000 1.9597 1.9618 405.4741 406.0164 0.0839 -1.0000 -1.0000 2215822 1593886923.00 151.5005 60.0003 32.0000 1.9601 1.9622 405.3938 405.9356 0.0839 -1.0000 -1.0000 2215885 1593886923.10 151.5005 60.0003 32.0000 1.9608 1.9630 405.2995 405.8413 0.0838 -1.0000 -1.0000 2215963 1593886923.20 151.5005 60.0003 32.0000 1.9601 1.9622 405.4226 405.9655 0.0840 -1.0000 -1.0000 2216025 1593886923.30 151.5005 60.0003 32.0000 1.9594 1.9615 405.5623 406.1050 0.0839 -1.0000 -1.0000 2216729 1593886923.40 151.5005 60.0003 32.0000 1.9596 1.9617 405.4252 405.9675 0.0839 -1.0000 -1.0000 2216807 1593886923.50 151.5005 60.0003 32.0000 1.9598 1.9620 405.4066 405.9478 0.0838 -1.0000 -1.0000 2216869 1593886923.60 151.5653 60.0003 32.0000 1.9603 1.9625 405.3259 405.8677 0.0838 -1.0000 -1.0000 2216932 1593886923.70 151.5653 60.0003 32.0000 1.9606 1.9627 405.2343 405.7760 0.0839 -1.0000 -1.0000 2217010 1593886923.80 151.5653 60.0003 32.0000 1.9604 1.9625 405.3767 405.9183 0.0838 -1.0000 -1.0000 2217057 1593886923.90 151.5653 60.0003 32.0000 1.9591 1.9613 405.5240 406.0667 0.0840 -1.0000 -1.0000 2217135 1593886924.00 151.5653 60.0003 32.0000 1.9596 1.9618 405.3723 405.9150 0.0839 -1.0000 -1.0000 2217213 1593886924.10 151.5517 60.0003 32.0000 1.9602 1.9624 405.2452 405.7870 0.0838 -1.0000 -1.0000 2217275 1593886924.20 151.5055 60.0003 32.0000 1.9603 1.9624 405.3249 405.8661 0.0837 -1.0000 -1.0000 2217338 1593886924.30 151.5055 60.0003 32.0000 1.9598 1.9620 405.4275 405.9687 0.0838 -1.0000 -1.0000 2217400 1593886924.40 151.5055 60.0003 32.0000 1.9591 1.9613 405.4868 406.0287 0.0838 -1.0000 -1.0000 2217478 1593886924.50 151.5055 60.0003 32.0000 1.9596 1.9617 405.4391 405.9808 0.0838 -1.0000 -1.0000 2217541 1593886924.60 151.5055 60.0003 32.0000 1.9598 1.9620 405.2763 405.8181 0.0839 -1.0000 -1.0000 2217619 1593886924.70 151.5378 60.0008 32.0000 1.9601 1.9622 405.2453 405.7875 0.0839 -1.0000 -1.0000 2217681 1593886924.80 151.5378 60.0008 32.0000 1.9602 1.9623 405.3052 405.8464 0.0837 -1.0000 -1.0000 2217744 1593886924.90 151.5378 60.0008 32.0000 1.9590 1.9612 405.4610 406.0026 0.0838 -1.0000 -1.0000 2218025 1593886925.00 151.5378 60.0008 32.0000 1.9594 1.9616 405.5089 406.0515 0.0839 -1.0000 -1.0000 2218088 1593886925.10 151.5378 60.0008 32.0000 1.9599 1.9621 405.3617 405.9040 0.0839 -1.0000 -1.0000 2218150 1593886925.20 151.4908 60.0008 32.0000 1.9603 1.9625 405.2280 405.7697 0.0838 -1.0000 -1.0000 2218213 1593886925.30 151.4861 60.0008 32.0000 1.9605 1.9627 405.2881 405.8305 0.0839 -1.0000 -1.0000 2218275 1593886925.40 151.4861 60.0008 32.0000 1.9600 1.9621 405.5116 406.0540 0.0839 -1.0000 -1.0000 2218509 1593886925.50 151.4861 60.0008 32.0000 1.9592 1.9613 405.5154 406.0574 0.0838 -1.0000 -1.0000 2218572 1593886925.60 151.4861 60.0008 32.0000 1.9604 1.9625 405.2872 405.8284 0.0838 -1.0000 -1.0000 2218650 1593886925.70 151.4861 60.0008 32.0000 1.9605 1.9627 405.3105 405.8533 0.0841 -1.0000 -1.0000 2218712 1593886925.80 151.4330 60.0008 32.0000 1.9604 1.9626 405.3514 405.8944 0.0840 -1.0000 -1.0000 2218775 1593886925.90 151.4330 60.0008 32.0000 1.9592 1.9614 405.5203 406.0617 0.0837 -1.0000 -1.0000 2219353 1593886926.00 151.4330 60.0008 32.0000 1.9595 1.9617 405.5691 406.1099 0.0837 -1.0000 -1.0000 2219415 1593886926.10 151.4330 60.0008 32.0000 1.9592 1.9614 405.4473 405.9886 0.0838 -1.0000 -1.0000 2219478 1593886926.20 151.4330 60.0008 32.0000 1.9595 1.9617 405.4391 405.9824 0.0840 -1.0000 -1.0000 2219540 1593886926.30 151.4330 60.0008 32.0000 1.9598 1.9619 405.3002 405.8415 0.0837 -1.0000 -1.0000 2219603 1593886926.40 151.4660 60.0008 32.0000 1.9597 1.9618 405.4614 406.0029 0.0838 -1.0000 -1.0000 2219728 1593886926.50 151.4660 60.0008 32.0000 1.9589 1.9611 405.5085 406.0513 0.0840 -1.0000 -1.0000 2219806 1593886926.60 151.4660 60.0008 32.0000 1.9596 1.9617 405.4380 405.9796 0.0838 -1.0000 -1.0000 2219868 1593886926.70 151.4660 60.0008 32.0000 1.9603 1.9624 405.2599 405.8015 0.0839 -1.0000 -1.0000 2219931 1593886926.80 151.4660 60.0008 32.0000 1.9612 1.9633 405.3057 405.8479 0.0839 -1.0000 -1.0000 2220009 1593886926.90 151.4722 60.0008 32.0000 1.9610 1.9631 405.3399 405.8821 0.0839 -1.0000 -1.0000 2220072 1593886927.00 151.4789 60.0008 32.0000 1.9600 1.9622 405.4460 405.9875 0.0837 -1.0000 -1.0000 2220134 1593886927.10 151.4789 60.0008 32.0000 1.9588 1.9610 405.5086 406.0505 0.0839 -1.0000 -1.0000 2220197 1593886927.20 151.4789 60.0008 32.0000 1.9595 1.9617 405.4476 405.9898 0.0839 -1.0000 -1.0000 2220259 1593886927.30 151.4789 60.0008 32.0000 1.9606 1.9628 405.3517 405.8928 0.0837 -1.0000 -1.0000 2220322 1593886927.40 151.4789 60.0008 32.0000 1.9606 1.9628 405.4662 406.0079 0.0839 -1.0000 -1.0000 2220509 1593886927.50 151.4309 60.0008 32.0000 1.9596 1.9617 405.5243 406.0672 0.0839 -1.0000 -1.0000 2220572 1593886927.60 151.4309 60.0008 32.0000 1.9592 1.9613 405.5160 406.0577 0.0838 -1.0000 -1.0000 2220634 1593886927.70 151.4309 60.0008 32.0000 1.9604 1.9626 405.4259 405.9677 0.0838 -1.0000 -1.0000 2220712 1593886927.80 151.4309 60.0008 32.0000 1.9606 1.9628 405.2676 405.8096 0.0839 -1.0000 -1.0000 2220775 1593886927.90 151.4309 60.0008 32.0000 1.9610 1.9632 405.2531 405.7947 0.0838 -1.0000 -1.0000 2220853 1593886928.00 151.4355 60.0008 32.0000 1.9601 1.9623 405.2612 405.8023 0.0837 -1.0000 -1.0000 2221477 1593886928.10 151.4729 60.0008 32.0000 1.9592 1.9614 405.4679 406.0088 0.0837 -1.0000 -1.0000 2221540 1593886928.20 151.4729 60.0008 32.0000 1.9594 1.9616 405.5118 406.0539 0.0838 -1.0000 -1.0000 2221618 1593886928.30 151.4729 60.0008 32.0000 1.9604 1.9625 405.3976 405.9402 0.0840 -1.0000 -1.0000 2221681 1593886928.40 151.4729 60.0008 32.0000 1.9604 1.9626 405.3117 405.8529 0.0838 -1.0000 -1.0000 2221743 1593886928.50 151.4729 60.0008 32.0000 1.9600 1.9621 405.3009 405.8424 0.0838 -1.0000 -1.0000 2221821 1593886928.60 151.4909 60.0008 32.0000 1.9595 1.9616 405.4973 406.0398 0.0839 -1.0000 -1.0000 2221884 1593886928.70 151.5291 60.0008 32.0000 1.9594 1.9615 405.4602 406.0025 0.0839 -1.0000 -1.0000 2221946 1593886928.80 151.5291 60.0008 32.0000 1.9594 1.9616 405.3244 405.8664 0.0840 -1.0000 -1.0000 2222024 1593886928.90 151.5291 60.0008 32.0000 1.9603 1.9625 405.3413 405.8841 0.0840 -1.0000 -1.0000 2222087 1593886929.00 151.5291 60.0008 32.0000 1.9611 1.9632 405.2540 405.7965 0.0839 -1.0000 -1.0000 2222149 1593886929.10 151.5291 60.0008 32.0000 1.9604 1.9625 405.3509 405.8923 0.0838 -1.0000 -1.0000 2222212 1593886929.20 151.5264 60.0008 32.0000 1.9590 1.9611 405.4509 405.9927 0.0839 -1.0000 -1.0000 2222306 1593886929.30 151.5264 60.0008 32.0000 1.9595 1.9616 405.3521 405.8930 0.0837 -1.0000 -1.0000 2222368 1593886929.40 151.5264 60.0008 32.0000 1.9602 1.9623 405.3221 405.8633 0.0838 -1.0000 -1.0000 2222446 1593886929.50 151.5264 60.0008 32.0000 1.9607 1.9629 405.1637 405.7046 0.0837 -1.0000 -1.0000 2222509 1593886929.60 151.5264 60.0008 32.0000 1.9601 1.9623 405.2968 405.8389 0.0839 -1.0000 -1.0000 2222571 1593886929.70 151.5327 60.0009 32.0000 1.9598 1.9620 405.4969 406.0389 0.0839 -1.0000 -1.0000 2222634 1593886929.80 151.5525 60.0010 32.0000 1.9605 1.9627 405.4204 405.9629 0.0840 -1.0000 -1.0000 2222712 1593886929.90 151.5525 60.0010 32.0000 1.9604 1.9625 405.2750 405.8170 0.0839 -1.0000 -1.0000 2222774 1593886930.00 151.5525 60.0010 32.0000 1.9604 1.9625 405.3328 405.8752 0.0839 -1.0000 -1.0000 2223290 1593886930.10 151.5525 60.0010 32.0000 1.9593 1.9614 405.5249 406.0663 0.0838 -1.0000 -1.0000 2223352 1593886930.20 151.5525 60.0010 32.0000 1.9596 1.9618 405.3811 405.9226 0.0838 -1.0000 -1.0000 2223430 1593886930.30 151.5525 60.0010 32.0000 1.9600 1.9622 405.5535 406.0953 0.0837 -1.0000 -1.0000 2223493 1593886930.40 151.5227 60.0010 32.0000 1.9600 1.9621 405.2295 405.7710 0.0839 -1.0000 -1.0000 2223555 1593886930.50 151.5070 60.0010 32.0000 1.9608 1.9630 405.2723 405.8135 0.0838 -1.0000 -1.0000 2223789 1593886930.60 151.5070 60.0010 32.0000 1.9596 1.9618 405.3110 405.8530 0.0839 -1.0000 -1.0000 2223852 1593886930.70 151.5070 60.0010 32.0000 1.9591 1.9613 405.3896 405.9318 0.0839 -1.0000 -1.0000 2223914 1593886930.80 151.5070 60.0010 32.0000 1.9595 1.9617 405.4223 405.9646 0.0839 -1.0000 -1.0000 2223993 1593886930.90 151.5070 60.0010 32.0000 1.9605 1.9626 405.3852 405.9280 0.0839 -1.0000 -1.0000 2224055 1593886931.00 151.5042 60.0010 32.0000 1.9608 1.9630 405.2722 405.8146 0.0840 -1.0000 -1.0000 2224227 1593886931.10 151.5042 60.0010 32.0000 1.9599 1.9621 405.2973 405.8394 0.0839 -1.0000 -1.0000 2224305 1593886931.20 151.5042 60.0010 32.0000 1.9597 1.9619 405.4534 405.9955 0.0839 -1.0000 -1.0000 2224368 1593886931.30 151.5042 60.0010 32.0000 1.9595 1.9616 405.4895 406.0319 0.0838 -1.0000 -1.0000 2224430 1593886931.40 151.5042 60.0010 32.0000 1.9596 1.9617 405.3978 405.9402 0.0839 -1.0000 -1.0000 2224508 1593886931.50 151.4202 60.0010 32.0000 1.9601 1.9622 405.3447 405.8870 0.0840 -1.0000 -1.0000 2224571 1593886931.60 151.3956 60.0010 32.0000 1.9600 1.9621 405.2153 405.7578 0.0840 -1.0000 -1.0000 2224743 1593886931.70 151.3956 60.0010 32.0000 1.9594 1.9616 405.4185 405.9615 0.0840 -1.0000 -1.0000 2224805 1593886931.80 151.3956 60.0010 32.0000 1.9590 1.9611 405.4803 406.0222 0.0838 -1.0000 -1.0000 2224867 1593886931.90 151.3956 60.0010 32.0000 1.9596 1.9617 405.4016 405.9441 0.0840 -1.0000 -1.0000 2224945 1593886932.00 151.3956 60.0010 32.0000 1.9603 1.9625 405.2761 405.8188 0.0840 -1.0000 -1.0000 2225008 1593886932.10 151.4151 60.0010 32.0000 1.9599 1.9621 405.3894 405.9328 0.0840 -1.0000 -1.0000 2225242 1593886932.20 151.4151 60.0010 32.0000 1.9599 1.9620 405.4498 405.9925 0.0840 -1.0000 -1.0000 2225320 1593886932.30 151.4151 60.0010 32.0000 1.9599 1.9621 405.4075 405.9506 0.0840 -1.0000 -1.0000 2225383 1593886932.40 151.4151 60.0010 32.0000 1.9599 1.9621 405.3695 405.9129 0.0840 -1.0000 -1.0000 2225445 1593886932.50 151.4151 60.0010 32.0000 1.9608 1.9630 405.3009 405.8419 0.0838 -1.0000 -1.0000 2225555 1593886932.60 151.4151 60.0010 32.0000 1.9591 1.9613 405.3005 405.8432 0.0840 -1.0000 -1.0000 2225742 1593886932.70 151.4147 60.0010 32.0000 1.9589 1.9611 405.4196 405.9604 0.0837 -1.0000 -1.0000 2225805 1593886932.80 151.4147 60.0010 32.0000 1.9592 1.9614 405.5268 406.0694 0.0839 -1.0000 -1.0000 2225883 1593886932.90 151.4147 60.0010 32.0000 1.9601 1.9623 405.4177 405.9590 0.0837 -1.0000 -1.0000 2225945 1593886933.00 151.4147 60.0010 32.0000 1.9607 1.9628 405.2421 405.7835 0.0838 -1.0000 -1.0000 2226008 1593886933.10 151.4147 60.0010 32.0000 1.9591 1.9613 405.4480 405.9904 0.0839 -1.0000 -1.0000 2226492 1593886933.20 151.4905 60.0010 32.0000 1.9597 1.9618 405.5076 406.0493 0.0838 -1.0000 -1.0000 2226554 1593886933.30 151.4905 60.0010 32.0000 1.9597 1.9619 405.4408 405.9825 0.0838 -1.0000 -1.0000 2226617 1593886933.40 151.4905 60.0010 32.0000 1.9602 1.9623 405.3270 405.8688 0.0838 -1.0000 -1.0000 2226695 1593886933.50 151.4905 60.0010 32.0000 1.9607 1.9629 405.2071 405.7487 0.0838 -1.0000 -1.0000 2226758 1593886933.60 151.4905 60.0010 32.0000 1.9608 1.9630 405.2715 405.8128 0.0838 -1.0000 -1.0000 2226820 1593886933.70 151.4414 60.0010 32.0000 1.9588 1.9609 405.3156 405.8572 0.0838 -1.0000 -1.0000 2226898 1593886933.80 151.4342 60.0010 32.0000 1.9592 1.9613 405.3930 405.9351 0.0839 -1.0000 -1.0000 2226960 1593886933.90 151.4342 60.0010 32.0000 1.9597 1.9618 405.3812 405.9236 0.0839 -1.0000 -1.0000 2227023 1593886934.00 151.4342 60.0010 32.0000 1.9604 1.9626 405.2571 405.7990 0.0839 -1.0000 -1.0000 2227085 1593886934.10 151.4342 60.0010 32.0000 1.9603 1.9624 405.2798 405.8221 0.0840 -1.0000 -1.0000 2227148 1593886934.20 151.4342 60.0010 32.0000 1.9602 1.9623 405.4049 405.9474 0.0839 -1.0000 -1.0000 2227226 1593886934.30 151.4827 60.0010 32.0000 1.9600 1.9622 405.3869 405.9283 0.0838 -1.0000 -1.0000 2227289 1593886934.40 151.4827 60.0010 32.0000 1.9602 1.9623 405.2312 405.7735 0.0840 -1.0000 -1.0000 2227351 1593886934.50 151.4827 60.0010 32.0000 1.9607 1.9628 405.3007 405.8434 0.0840 -1.0000 -1.0000 2227429 1593886934.60 151.4827 60.0010 32.0000 1.9598 1.9620 405.4073 405.9499 0.0839 -1.0000 -1.0000 2227507 1593886934.70 151.4827 60.0010 32.0000 1.9594 1.9616 405.5325 406.0751 0.0839 -1.0000 -1.0000 2227570 1593886934.80 151.5572 60.0003 32.0000 1.9595 1.9616 405.4666 406.0086 0.0838 -1.0000 -1.0000 2227648 1593886934.90 151.5572 60.0003 32.0000 1.9600 1.9621 405.3724 405.9136 0.0838 -1.0000 -1.0000 2227710 1593886935.00 151.5572 60.0003 32.0000 1.9604 1.9626 405.2828 405.8239 0.0838 -1.0000 -1.0000 2227773 1593886935.10 151.5572 60.0003 32.0000 1.9599 1.9620 405.3581 405.9001 0.0839 -1.0000 -1.0000 2228007 1593886935.20 151.5572 60.0003 32.0000 1.9595 1.9617 405.4564 405.9980 0.0838 -1.0000 -1.0000 2228070 1593886935.30 151.5572 60.0003 32.0000 1.9588 1.9610 405.4763 406.0186 0.0839 -1.0000 -1.0000 2228132 1593886935.40 151.5643 60.0003 32.0000 1.9600 1.9622 405.2248 405.7667 0.0838 -1.0000 -1.0000 2228195 1593886935.50 151.5643 60.0003 32.0000 1.9602 1.9623 405.3208 405.8622 0.0838 -1.0000 -1.0000 2228257 1593886935.60 151.5643 60.0003 32.0000 1.9597 1.9619 405.3744 405.9168 0.0839 -1.0000 -1.0000 2228554 1593886935.70 151.5643 60.0003 32.0000 1.9589 1.9611 405.5122 406.0546 0.0840 -1.0000 -1.0000 2228617 1593886935.80 151.5643 60.0003 32.0000 1.9602 1.9624 405.4135 405.9553 0.0837 -1.0000 -1.0000 2228679 1593886935.90 151.5616 60.0003 32.0000 1.9603 1.9624 405.3131 405.8542 0.0838 -1.0000 -1.0000 2228757 1593886936.00 151.5557 60.0003 32.0000 1.9596 1.9618 405.2405 405.7826 0.0839 -1.0000 -1.0000 2228820 1593886936.10 151.5557 60.0003 32.0000 1.9598 1.9619 405.3435 405.8847 0.0837 -1.0000 -1.0000 2229491 1593886936.20 151.5557 60.0003 32.0000 1.9596 1.9618 405.4831 406.0248 0.0838 -1.0000 -1.0000 2229569 1593886936.30 151.5557 60.0003 32.0000 1.9594 1.9615 405.5500 406.0927 0.0840 -1.0000 -1.0000 2229632 1593886936.40 151.5557 60.0003 32.0000 1.9598 1.9619 405.4534 405.9962 0.0840 -1.0000 -1.0000 2229694 1593886936.50 151.5004 60.0003 32.0000 1.9604 1.9626 405.2385 405.7799 0.0838 -1.0000 -1.0000 2229772 1593886936.60 151.5004 60.0003 32.0000 1.9598 1.9620 405.3100 405.8515 0.0838 -1.0000 -1.0000 2229835 1593886936.70 151.5004 60.0003 32.0000 1.9592 1.9613 405.4022 405.9441 0.0839 -1.0000 -1.0000 2229897 1593886936.80 151.5004 60.0003 32.0000 1.9592 1.9613 405.5547 406.0963 0.0839 -1.0000 -1.0000 2229976 1593886936.90 151.5004 60.0003 32.0000 1.9594 1.9616 405.4873 406.0299 0.0839 -1.0000 -1.0000 2230038 1593886937.00 151.5186 60.0003 32.0000 1.9604 1.9625 405.3887 405.9305 0.0838 -1.0000 -1.0000 2230101 1593886937.10 151.5186 60.0003 32.0000 1.9602 1.9623 405.3031 405.8448 0.0838 -1.0000 -1.0000 2230163 1593886937.20 151.5186 60.0003 32.0000 1.9594 1.9616 405.3431 405.8848 0.0838 -1.0000 -1.0000 2230272 1593886937.30 151.5186 60.0003 32.0000 1.9595 1.9617 405.5261 406.0684 0.0839 -1.0000 -1.0000 2230319 1593886937.40 151.5186 60.0003 32.0000 1.9588 1.9609 405.5136 406.0552 0.0838 -1.0000 -1.0000 2230397 1593886937.50 151.5158 60.0003 32.0000 1.9598 1.9620 405.4185 405.9613 0.0840 -1.0000 -1.0000 2230460 1593886937.60 151.4559 60.0003 32.0000 1.9597 1.9619 405.3194 405.8625 0.0840 -1.0000 -1.0000 2230522 1593886937.70 151.4559 60.0003 32.0000 1.9603 1.9625 405.4161 405.9590 0.0840 -1.0000 -1.0000 2230772 1593886937.80 151.4559 60.0003 32.0000 1.9593 1.9615 405.4627 406.0049 0.0839 -1.0000 -1.0000 2230835 1593886937.90 151.4559 60.0003 32.0000 1.9595 1.9617 405.4550 405.9970 0.0838 -1.0000 -1.0000 2230897 1593886938.00 151.4559 60.0003 32.0000 1.9607 1.9629 405.3454 405.8876 0.0839 -1.0000 -1.0000 2230960 1593886938.10 151.4080 60.0003 32.0000 1.9611 1.9633 405.3233 405.8650 0.0838 -1.0000 -1.0000 2231038 1593886938.20 151.4080 60.0003 32.0000 1.9599 1.9621 405.3471 405.8893 0.0839 -1.0000 -1.0000 2231475 1593886938.30 151.4080 60.0003 32.0000 1.9592 1.9614 405.4354 405.9780 0.0839 -1.0000 -1.0000 2231538 1593886938.40 151.4080 60.0003 32.0000 1.9594 1.9615 405.5172 406.0596 0.0839 -1.0000 -1.0000 2231600 1593886938.50 151.4080 60.0003 32.0000 1.9604 1.9626 405.4795 406.0226 0.0840 -1.0000 -1.0000 2231678 1593886938.60 151.4730 60.0003 32.0000 1.9607 1.9628 405.3927 405.9350 0.0839 -1.0000 -1.0000 2231741 1593886938.70 151.5102 60.0003 32.0000 1.9609 1.9630 405.3395 405.8827 0.0840 -1.0000 -1.0000 2231959 1593886938.80 151.5102 60.0003 32.0000 1.9590 1.9611 405.4405 405.9829 0.0839 -1.0000 -1.0000 2232038 1593886938.90 151.5102 60.0003 32.0000 1.9599 1.9620 405.4794 406.0221 0.0840 -1.0000 -1.0000 2232100 1593886939.00 151.5102 60.0003 32.0000 1.9599 1.9620 405.4805 406.0229 0.0839 -1.0000 -1.0000 2232162 1593886939.10 151.5102 60.0003 32.0000 1.9620 1.9641 405.3545 405.8968 0.0839 -1.0000 -1.0000 2232241 1593886939.20 151.5102 60.0003 32.0000 1.9604 1.9625 405.3407 405.8826 0.0839 -1.0000 -1.0000 2232459 1593886939.30 151.4958 60.0003 32.0000 1.9601 1.9622 405.4905 406.0322 0.0838 -1.0000 -1.0000 2232522 1593886939.40 151.4958 60.0003 32.0000 1.9596 1.9618 405.6087 406.1505 0.0838 -1.0000 -1.0000 2232600 1593886939.50 151.4958 60.0003 32.0000 1.9601 1.9623 405.4252 405.9672 0.0839 -1.0000 -1.0000 2232662 1593886939.60 151.4958 60.0003 32.0000 1.9608 1.9629 405.3422 405.8840 0.0839 -1.0000 -1.0000 2232725 1593886939.70 151.4958 60.0003 32.0000 1.9601 1.9623 405.3110 405.8538 0.0840 -1.0000 -1.0000 2232803 1593886939.80 151.4963 60.0003 32.0000 1.9598 1.9620 405.4149 405.9566 0.0838 -1.0000 -1.0000 2232975 1593886939.90 151.4974 60.0003 32.0000 1.9599 1.9621 405.4726 406.0142 0.0838 -1.0000 -1.0000 2233053 1593886940.00 151.4974 60.0003 32.0000 1.9602 1.9623 405.2925 405.8342 0.0839 -1.0000 -1.0000 2233115 1593886940.10 151.4974 60.0003 32.0000 1.9600 1.9621 405.3411 405.8827 0.0838 -1.0000 -1.0000 2233178 1593886940.20 151.4974 60.0003 32.0000 1.9598 1.9620 405.3395 405.8816 0.0839 -1.0000 -1.0000 2233256 1593886940.30 151.4974 60.0003 32.0000 1.9595 1.9617 405.5612 406.1038 0.0839 -1.0000 -1.0000 2233443 1593886940.40 151.5358 60.0003 32.0000 1.9596 1.9618 405.5564 406.0990 0.0839 -1.0000 -1.0000 2233506 1593886940.50 151.5358 60.0003 32.0000 1.9592 1.9613 405.5870 406.1283 0.0838 -1.0000 -1.0000 2233584 1593886940.60 151.5358 60.0003 32.0000 1.9603 1.9624 405.3640 405.9065 0.0840 -1.0000 -1.0000 2233646 1593886940.70 151.5358 60.0003 32.0000 1.9599 1.9621 405.3256 405.8684 0.0840 -1.0000 -1.0000 2233709 1593886940.80 151.5358 60.0003 32.0000 1.9597 1.9619 405.3981 405.9396 0.0838 -1.0000 -1.0000 2234006 1593886940.90 151.5942 60.0003 32.0000 1.9605 1.9626 405.5100 406.0522 0.0839 -1.0000 -1.0000 2234068 1593886941.00 151.6115 60.0003 32.0000 1.9601 1.9623 405.4162 405.9585 0.0839 -1.0000 -1.0000 2234131 1593886941.10 151.6115 60.0003 32.0000 1.9608 1.9630 405.3060 405.8473 0.0837 -1.0000 -1.0000 2234209 1593886941.20 151.6115 60.0003 32.0000 1.9602 1.9623 405.3983 405.9397 0.0837 -1.0000 -1.0000 2234272 1593886941.30 151.6115 60.0003 32.0000 1.9601 1.9623 405.4927 406.0337 0.0837 -1.0000 -1.0000 2234553 1593886941.40 151.6115 60.0003 32.0000 1.9598 1.9620 405.4563 405.9983 0.0839 -1.0000 -1.0000 2234615 1593886941.50 151.5775 60.0003 32.0000 1.9599 1.9621 405.3414 405.8837 0.0839 -1.0000 -1.0000 2234678 1593886941.60 151.5775 60.0003 32.0000 1.9599 1.9621 405.2429 405.7850 0.0839 -1.0000 -1.0000 2234740 1593886941.70 151.5775 60.0003 32.0000 1.9598 1.9620 405.3389 405.8813 0.0839 -1.0000 -1.0000 2234818 1593886941.80 151.5775 60.0003 32.0000 1.9588 1.9610 405.5350 406.0767 0.0838 -1.0000 -1.0000 2234881 1593886941.90 151.5775 60.0003 32.0000 1.9590 1.9611 405.4915 406.0336 0.0839 -1.0000 -1.0000 2234959 1593886942.00 151.5767 60.0003 32.0000 1.9600 1.9622 405.4329 405.9752 0.0839 -1.0000 -1.0000 2235021 1593886942.10 151.5767 60.0003 32.0000 1.9600 1.9622 405.2981 405.8405 0.0840 -1.0000 -1.0000 2235084 1593886942.20 151.5767 60.0003 32.0000 1.9599 1.9621 405.3375 405.8795 0.0838 -1.0000 -1.0000 2235146 1593886942.30 151.5767 60.0003 32.0000 1.9600 1.9622 405.5784 406.1206 0.0839 -1.0000 -1.0000 2235209 1593886942.40 151.5767 60.0003 32.0000 1.9594 1.9616 405.5715 406.1142 0.0839 -1.0000 -1.0000 2235271 1593886942.50 151.5680 60.0003 32.0000 1.9599 1.9621 405.3428 405.8844 0.0839 -1.0000 -1.0000 2235349 1593886942.60 151.5485 60.0003 32.0000 1.9612 1.9633 405.2484 405.7906 0.0839 -1.0000 -1.0000 2235412 1593886942.70 151.5485 60.0003 32.0000 1.9604 1.9625 405.2915 405.8333 0.0839 -1.0000 -1.0000 2235474 1593886942.80 151.5485 60.0003 32.0000 1.9601 1.9622 405.4066 405.9496 0.0840 -1.0000 -1.0000 2235552 1593886942.90 151.5485 60.0003 32.0000 1.9592 1.9614 405.4977 406.0399 0.0839 -1.0000 -1.0000 2235771 1593886943.00 151.5485 60.0003 32.0000 1.9599 1.9621 405.4822 406.0246 0.0839 -1.0000 -1.0000 2235833 1593886943.10 151.5322 60.0003 32.0000 1.9603 1.9625 405.4035 405.9454 0.0839 -1.0000 -1.0000 2235912 1593886943.20 151.5322 60.0003 32.0000 1.9608 1.9629 405.3258 405.8675 0.0838 -1.0000 -1.0000 2235974 1593886943.30 151.5322 60.0003 32.0000 1.9600 1.9622 405.4566 405.9986 0.0839 -1.0000 -1.0000 2236037 1593886943.40 151.5322 60.0003 32.0000 1.9595 1.9616 405.4799 406.0218 0.0839 -1.0000 -1.0000 2236537 1593886943.50 151.5322 60.0003 32.0000 1.9596 1.9618 405.5229 406.0646 0.0837 -1.0000 -1.0000 2236599 1593886943.60 151.5046 60.0003 32.0000 1.9604 1.9625 405.3551 405.8966 0.0838 -1.0000 -1.0000 2236661 1593886943.70 151.4922 60.0003 32.0000 1.9612 1.9634 405.2607 405.8017 0.0838 -1.0000 -1.0000 2236740 1593886943.80 151.4922 60.0003 32.0000 1.9608 1.9629 405.3208 405.8631 0.0839 -1.0000 -1.0000 2236802 1593886943.90 151.4922 60.0003 32.0000 1.9600 1.9622 405.4987 406.0429 0.0841 -1.0000 -1.0000 2237036 1593886944.00 151.4922 60.0003 32.0000 1.9591 1.9613 405.5142 406.0566 0.0840 -1.0000 -1.0000 2237099 1593886944.10 151.4922 60.0003 32.0000 1.9597 1.9618 405.4874 406.0304 0.0840 -1.0000 -1.0000 2237161 1593886944.20 151.4602 60.0003 32.0000 1.9602 1.9623 405.3406 405.8829 0.0839 -1.0000 -1.0000 2237239 1593886944.30 151.4602 60.0003 32.0000 1.9610 1.9631 405.2890 405.8303 0.0838 -1.0000 -1.0000 2237302 1593886944.40 151.4602 60.0003 32.0000 1.9604 1.9626 405.4479 405.9899 0.0839 -1.0000 -1.0000 2237474 1593886944.50 151.4602 60.0003 32.0000 1.9595 1.9617 405.5732 406.1145 0.0837 -1.0000 -1.0000 2237552 1593886944.60 151.4602 60.0003 32.0000 1.9601 1.9622 405.5358 406.0787 0.0840 -1.0000 -1.0000 2237614 1593886944.70 151.4938 60.0011 32.0000 1.9603 1.9624 405.3711 405.9137 0.0840 -1.0000 -1.0000 2237677 1593886944.80 151.4951 60.0011 32.0000 1.9603 1.9625 405.3757 405.9187 0.0840 -1.0000 -1.0000 2237739 1593886944.90 151.4951 60.0011 32.0000 1.9600 1.9622 405.4989 406.0409 0.0839 -1.0000 -1.0000 2238021 1593886945.00 151.4951 60.0011 32.0000 1.9586 1.9608 405.5591 406.1012 0.0838 -1.0000 -1.0000 2238083 1593886945.10 151.4951 60.0011 32.0000 1.9596 1.9617 405.5322 406.0750 0.0840 -1.0000 -1.0000 2238161 1593886945.20 151.4788 60.0011 32.0000 1.9601 1.9622 405.2059 405.7489 0.0840 -1.0000 -1.0000 2238224 1593886945.30 151.4249 60.0011 32.0000 1.9612 1.9633 405.3412 405.8833 0.0839 -1.0000 -1.0000 2238286 1593886945.40 151.4249 60.0011 32.0000 1.9603 1.9624 405.4753 406.0182 0.0840 -1.0000 -1.0000 2238521 1593886945.50 151.4249 60.0011 32.0000 1.9587 1.9609 405.4674 406.0095 0.0839 -1.0000 -1.0000 2238583 1593886945.60 151.4249 60.0011 32.0000 1.9602 1.9624 405.3227 405.8652 0.0840 -1.0000 -1.0000 2238645 1593886945.70 151.4249 60.0011 32.0000 1.9605 1.9627 405.3151 405.8570 0.0838 -1.0000 -1.0000 2238708 1593886945.80 151.4845 60.0011 32.0000 1.9609 1.9630 405.3021 405.8442 0.0839 -1.0000 -1.0000 2238771 1593886945.90 151.4845 60.0011 32.0000 1.9595 1.9616 405.4256 405.9675 0.0838 -1.0000 -1.0000 2239005 1593886946.00 151.4845 60.0011 32.0000 1.9588 1.9610 405.5563 406.0984 0.0839 -1.0000 -1.0000 2239067 1593886946.10 151.4845 60.0011 32.0000 1.9598 1.9620 405.5848 406.1263 0.0838 -1.0000 -1.0000 2239130 1593886946.20 151.4845 60.0011 32.0000 1.9597 1.9619 405.4515 405.9940 0.0839 -1.0000 -1.0000 2239208 1593886946.30 151.4845 60.0011 32.0000 1.9606 1.9628 405.3252 405.8672 0.0839 -1.0000 -1.0000 2239286 1593886946.40 151.5529 60.0011 32.0000 1.9603 1.9625 405.2597 405.8006 0.0838 -1.0000 -1.0000 2239614 1593886946.50 151.5529 60.0011 32.0000 1.9603 1.9625 405.4149 405.9575 0.0839 -1.0000 -1.0000 2239692 1593886946.60 151.5529 60.0011 32.0000 1.9602 1.9623 405.5205 406.0630 0.0839 -1.0000 -1.0000 2239754 1593886946.70 151.5529 60.0011 32.0000 1.9605 1.9626 405.3940 405.9364 0.0839 -1.0000 -1.0000 2239817 1593886946.80 151.5529 60.0011 32.0000 1.9605 1.9626 405.3288 405.8706 0.0839 -1.0000 -1.0000 2239879 1593886946.90 151.5099 60.0011 32.0000 1.9606 1.9627 405.2798 405.8223 0.0840 -1.0000 -1.0000 2240004 1593886947.00 151.5042 60.0011 32.0000 1.9598 1.9620 405.5422 406.0849 0.0840 -1.0000 -1.0000 2240067 1593886947.10 151.5042 60.0011 32.0000 1.9598 1.9620 405.5794 406.1217 0.0838 -1.0000 -1.0000 2240145 1593886947.20 151.5042 60.0011 32.0000 1.9591 1.9613 405.5042 406.0461 0.0839 -1.0000 -1.0000 2240208 1593886947.30 151.5042 60.0011 32.0000 1.9598 1.9620 405.5068 406.0495 0.0840 -1.0000 -1.0000 2240270 1593886947.40 151.5055 60.0011 32.0000 1.9608 1.9630 405.3411 405.8841 0.0840 -1.0000 -1.0000 2240458 1593886947.50 151.5247 60.0011 32.0000 1.9604 1.9626 405.4162 405.9588 0.0839 -1.0000 -1.0000 2240520 1593886947.60 151.5247 60.0011 32.0000 1.9592 1.9614 405.5512 406.0923 0.0838 -1.0000 -1.0000 2240583 1593886947.70 151.5247 60.0011 32.0000 1.9593 1.9615 405.5447 406.0876 0.0839 -1.0000 -1.0000 2240660 1593886947.80 151.5247 60.0011 32.0000 1.9603 1.9625 405.4284 405.9702 0.0838 -1.0000 -1.0000 2240723 1593886947.90 151.5247 60.0011 32.0000 1.9601 1.9622 405.4160 405.9590 0.0841 -1.0000 -1.0000 2240957 1593886948.00 151.4849 60.0011 32.0000 1.9596 1.9618 405.5074 406.0503 0.0840 -1.0000 -1.0000 2241020 1593886948.10 151.4849 60.0011 32.0000 1.9595 1.9616 405.5495 406.0929 0.0841 -1.0000 -1.0000 2241082 1593886948.20 151.4849 60.0011 32.0000 1.9599 1.9621 405.4265 405.9696 0.0840 -1.0000 -1.0000 2241160 1593886948.30 151.4849 60.0011 32.0000 1.9605 1.9627 405.2645 405.8064 0.0839 -1.0000 -1.0000 2241223 1593886948.40 151.4849 60.0011 32.0000 1.9597 1.9618 405.3399 405.8818 0.0839 -1.0000 -1.0000 2241285 1593886948.50 151.4970 60.0011 32.0000 1.9590 1.9611 405.5029 406.0454 0.0839 -1.0000 -1.0000 2241723 1593886948.60 151.5017 60.0011 32.0000 1.9593 1.9614 405.4556 405.9992 0.0840 -1.0000 -1.0000 2241785 1593886948.70 151.5017 60.0011 32.0000 1.9599 1.9620 405.3917 405.9337 0.0839 -1.0000 -1.0000 2241848 1593886948.80 151.5017 60.0011 32.0000 1.9603 1.9625 405.2915 405.8341 0.0840 -1.0000 -1.0000 2241910 1593886948.90 151.5017 60.0011 32.0000 1.9605 1.9627 405.2597 405.8027 0.0840 -1.0000 -1.0000 2241973 1593886949.00 151.5017 60.0011 32.0000 1.9590 1.9612 405.5488 406.0911 0.0838 -1.0000 -1.0000 2242223 1593886949.10 151.4418 60.0011 32.0000 1.9588 1.9610 405.5221 406.0648 0.0841 -1.0000 -1.0000 2242301 1593886949.20 151.4418 60.0011 32.0000 1.9594 1.9616 405.3226 405.8651 0.0840 -1.0000 -1.0000 2242363 1593886949.30 151.4418 60.0011 32.0000 1.9603 1.9625 405.3112 405.8536 0.0839 -1.0000 -1.0000 2242426 1593886949.40 151.4418 60.0011 32.0000 1.9603 1.9624 405.2459 405.7884 0.0840 -1.0000 -1.0000 2242488 1593886949.50 151.4418 60.0011 32.0000 1.9599 1.9620 405.3880 405.9306 0.0839 -1.0000 -1.0000 2242551 1593886949.60 151.4327 60.0008 32.0000 1.9599 1.9620 405.4310 405.9741 0.0841 -1.0000 -1.0000 2242613 1593886949.70 151.4205 60.0003 32.0000 1.9593 1.9614 405.5022 406.0449 0.0839 -1.0000 -1.0000 2242691 1593886949.80 151.4205 60.0003 32.0000 1.9593 1.9614 405.4156 405.9582 0.0839 -1.0000 -1.0000 2242816 1593886949.90 151.4205 60.0003 32.0000 1.9603 1.9625 405.3957 405.9384 0.0841 -1.0000 -1.0000 2242894 1593886950.00 151.4205 60.0003 32.0000 1.9605 1.9626 405.3171 405.8603 0.0841 -1.0000 -1.0000 2243035 1593886950.10 151.4205 60.0003 32.0000 1.9602 1.9623 405.4432 405.9867 0.0840 -1.0000 -1.0000 2243097 1593886950.20 151.4415 60.0003 32.0000 1.9600 1.9622 405.4197 405.9619 0.0839 -1.0000 -1.0000 2243175 1593886950.30 151.4463 60.0003 32.0000 1.9594 1.9616 405.4690 406.0112 0.0839 -1.0000 -1.0000 2243238 1593886950.40 151.4463 60.0003 32.0000 1.9608 1.9629 405.3885 405.9315 0.0840 -1.0000 -1.0000 2243300 1593886950.50 151.4463 60.0003 32.0000 1.9607 1.9629 405.2702 405.8122 0.0839 -1.0000 -1.0000 2243488 1593886950.60 151.4463 60.0003 32.0000 1.9604 1.9626 405.2997 405.8422 0.0839 -1.0000 -1.0000 2243550 1593886950.70 151.4502 60.0003 32.0000 1.9605 1.9626 405.3618 405.9028 0.0838 -1.0000 -1.0000 2243613 1593886950.80 151.5131 60.0003 32.0000 1.9590 1.9611 405.5061 406.0480 0.0838 -1.0000 -1.0000 2243691 1593886950.90 151.5131 60.0003 32.0000 1.9604 1.9625 405.4998 406.0414 0.0838 -1.0000 -1.0000 2243753 1593886951.00 151.5131 60.0003 32.0000 1.9608 1.9629 405.4400 405.9824 0.0839 -1.0000 -1.0000 2244019 1593886951.10 151.5131 60.0003 32.0000 1.9608 1.9630 405.4464 405.9872 0.0836 -1.0000 -1.0000 2244097 1593886951.20 151.5131 60.0003 32.0000 1.9610 1.9631 405.4301 405.9722 0.0839 -1.0000 -1.0000 2244160 1593886951.30 151.5740 60.0003 32.0000 1.9598 1.9620 405.5373 406.0797 0.0839 -1.0000 -1.0000 2244222 1593886951.40 151.5740 60.0003 32.0000 1.9593 1.9615 405.5416 406.0836 0.0838 -1.0000 -1.0000 2244300 1593886951.50 151.5740 60.0003 32.0000 1.9610 1.9631 405.4640 406.0066 0.0839 -1.0000 -1.0000 2244769 1593886951.60 151.5740 60.0003 32.0000 1.9606 1.9628 405.3678 405.9099 0.0839 -1.0000 -1.0000 2244832 1593886951.70 151.5740 60.0003 32.0000 1.9611 1.9633 405.2717 405.8135 0.0838 -1.0000 -1.0000 2244909 1593886951.80 151.5617 60.0003 32.0000 1.9604 1.9626 405.1967 405.7395 0.0840 -1.0000 -1.0000 2244972 1593886951.90 151.5555 60.0003 32.0000 1.9603 1.9625 405.4503 405.9927 0.0839 -1.0000 -1.0000 2245050 1593886952.00 151.5555 60.0003 32.0000 1.9601 1.9622 405.5238 406.0660 0.0839 -1.0000 -1.0000 2245269 1593886952.10 151.5555 60.0003 32.0000 1.9597 1.9619 405.4867 406.0289 0.0839 -1.0000 -1.0000 2245331 1593886952.20 151.5555 60.0003 32.0000 1.9600 1.9622 405.3391 405.8811 0.0838 -1.0000 -1.0000 2245409 1593886952.30 151.5555 60.0003 32.0000 1.9601 1.9623 405.3657 405.9070 0.0838 -1.0000 -1.0000 2245472 1593886952.40 151.4928 60.0003 32.0000 1.9599 1.9621 405.5145 406.0557 0.0837 -1.0000 -1.0000 2245534 1593886952.50 151.4781 60.0003 32.0000 1.9597 1.9619 405.4249 405.9681 0.0840 -1.0000 -1.0000 2245612 1593886952.60 151.4781 60.0003 32.0000 1.9603 1.9624 405.4718 406.0155 0.0842 -1.0000 -1.0000 2245675 1593886952.70 151.4781 60.0003 32.0000 1.9596 1.9617 405.3567 405.8996 0.0840 -1.0000 -1.0000 2245737 1593886952.80 151.4781 60.0003 32.0000 1.9599 1.9621 405.2446 405.7859 0.0838 -1.0000 -1.0000 2245815 1593886952.90 151.4781 60.0003 32.0000 1.9601 1.9622 405.3134 405.8555 0.0840 -1.0000 -1.0000 2245878 1593886953.00 151.5744 60.0003 32.0000 1.9600 1.9622 405.4083 405.9504 0.0839 -1.0000 -1.0000 2245941 1593886953.10 151.5744 60.0003 32.0000 1.9597 1.9619 405.4678 406.0108 0.0840 -1.0000 -1.0000 2246003 1593886953.20 151.5744 60.0003 32.0000 1.9608 1.9630 405.3284 405.8708 0.0840 -1.0000 -1.0000 2246066 1593886953.30 151.5744 60.0003 32.0000 1.9607 1.9628 405.2804 405.8225 0.0839 -1.0000 -1.0000 2246128 1593886953.40 151.5744 60.0003 32.0000 1.9595 1.9617 405.4044 405.9472 0.0840 -1.0000 -1.0000 2246206 1593886953.50 151.5743 60.0003 32.0000 1.9597 1.9618 405.4167 405.9592 0.0840 -1.0000 -1.0000 2246269 1593886953.60 151.5741 60.0003 32.0000 1.9603 1.9625 405.4607 406.0032 0.0839 -1.0000 -1.0000 2247206 1593886953.70 151.5741 60.0003 32.0000 1.9607 1.9628 405.3580 405.8990 0.0838 -1.0000 -1.0000 2247284 1593886953.80 151.5741 60.0003 32.0000 1.9608 1.9629 405.2472 405.7899 0.0840 -1.0000 -1.0000 2247346 1593886953.90 151.5741 60.0003 32.0000 1.9598 1.9619 405.3725 405.9149 0.0839 -1.0000 -1.0000 2247424 1593886954.00 151.5741 60.0003 32.0000 1.9593 1.9614 405.3928 405.9347 0.0839 -1.0000 -1.0000 2247487 1593886954.10 151.5337 60.0003 32.0000 1.9600 1.9621 405.5137 406.0559 0.0838 -1.0000 -1.0000 2247549 1593886954.20 151.5311 60.0003 32.0000 1.9596 1.9618 405.4356 405.9784 0.0840 -1.0000 -1.0000 2247612 1593886954.30 151.5311 60.0003 32.0000 1.9597 1.9619 405.4218 405.9632 0.0838 -1.0000 -1.0000 2247674 1593886954.40 151.5311 60.0003 32.0000 1.9604 1.9626 405.3005 405.8433 0.0841 -1.0000 -1.0000 2247737 1593886954.50 151.5311 60.0003 32.0000 1.9606 1.9628 405.2861 405.8282 0.0839 -1.0000 -1.0000 2247815 1593886954.60 151.5311 60.0003 32.0000 1.9597 1.9619 405.5166 406.0581 0.0839 -1.0000 -1.0000 2247971 1593886954.70 151.4951 60.0001 32.0000 1.9600 1.9621 405.4605 406.0034 0.0840 -1.0000 -1.0000 2248034 1593886954.80 151.4951 60.0001 32.0000 1.9599 1.9620 405.3685 405.9105 0.0838 -1.0000 -1.0000 2248112 1593886954.90 151.4951 60.0001 32.0000 1.9598 1.9620 405.3213 405.8635 0.0840 -1.0000 -1.0000 2248175 1593886955.00 151.4951 60.0001 32.0000 1.9597 1.9619 405.2874 405.8305 0.0840 -1.0000 -1.0000 2248237 1593886955.10 151.4951 60.0001 32.0000 1.9594 1.9616 405.4146 405.9570 0.0839 -1.0000 -1.0000 2248315 1593886955.20 151.5100 60.0001 32.0000 1.9597 1.9618 405.4523 405.9948 0.0839 -1.0000 -1.0000 2248378 1593886955.30 151.5100 60.0001 32.0000 1.9591 1.9612 405.4286 405.9710 0.0839 -1.0000 -1.0000 2248440 1593886955.40 151.5100 60.0001 32.0000 1.9601 1.9623 405.2915 405.8340 0.0840 -1.0000 -1.0000 2248502 1593886955.50 151.5100 60.0001 32.0000 1.9598 1.9619 405.2841 405.8272 0.0841 -1.0000 -1.0000 2248565 1593886955.60 151.5100 60.0001 32.0000 1.9598 1.9619 405.4662 406.0096 0.0841 -1.0000 -1.0000 2248628 1593886955.70 151.5100 60.0001 32.0000 1.9599 1.9620 405.3797 405.9228 0.0840 -1.0000 -1.0000 2248705 1593886955.80 151.5661 60.0001 32.0000 1.9604 1.9626 405.2751 405.8177 0.0840 -1.0000 -1.0000 2248768 1593886955.90 151.5661 60.0001 32.0000 1.9603 1.9625 405.2945 405.8373 0.0840 -1.0000 -1.0000 2248846 1593886956.00 151.5661 60.0001 32.0000 1.9595 1.9617 405.4673 406.0095 0.0839 -1.0000 -1.0000 2248909 1593886956.10 151.5661 60.0001 32.0000 1.9604 1.9625 405.5436 406.0858 0.0839 -1.0000 -1.0000 2249033 1593886956.20 151.5661 60.0001 32.0000 1.9608 1.9630 405.3856 405.9277 0.0839 -1.0000 -1.0000 2249096 1593886956.30 151.5406 60.0001 32.0000 1.9603 1.9625 405.2612 405.8028 0.0839 -1.0000 -1.0000 2249158 1593886956.40 151.5280 60.0001 32.0000 1.9598 1.9619 405.2630 405.8056 0.0839 -1.0000 -1.0000 2249221 1593886956.50 151.5280 60.0001 32.0000 1.9591 1.9613 405.4964 406.0397 0.0840 -1.0000 -1.0000 2249299 1593886956.60 151.5280 60.0001 32.0000 1.9596 1.9617 405.5370 406.0792 0.0839 -1.0000 -1.0000 2250299 1593886956.70 151.5280 60.0001 32.0000 1.9604 1.9625 405.5327 406.0751 0.0839 -1.0000 -1.0000 2250361 1593886956.80 151.5280 60.0001 32.0000 1.9597 1.9618 405.3649 405.9082 0.0840 -1.0000 -1.0000 2250424 1593886956.90 151.4944 60.0001 32.0000 1.9597 1.9619 405.2620 405.8032 0.0838 -1.0000 -1.0000 2250487 1593886957.00 151.4629 60.0001 32.0000 1.9601 1.9622 405.4319 405.9738 0.0839 -1.0000 -1.0000 2250549 1593886957.10 151.4629 60.0001 32.0000 1.9593 1.9615 405.4907 406.0329 0.0839 -1.0000 -1.0000 2250627 1593886957.20 151.4629 60.0001 32.0000 1.9606 1.9627 405.3938 405.9359 0.0839 -1.0000 -1.0000 2250690 1593886957.30 151.4629 60.0001 32.0000 1.9605 1.9626 405.3415 405.8834 0.0839 -1.0000 -1.0000 2250752 1593886957.40 151.4629 60.0001 32.0000 1.9604 1.9625 405.3127 405.8547 0.0839 -1.0000 -1.0000 2250830 1593886957.50 151.4749 60.0001 32.0000 1.9606 1.9628 405.4765 406.0186 0.0839 -1.0000 -1.0000 2250892 1593886957.60 151.4749 60.0001 32.0000 1.9602 1.9623 405.3810 405.9230 0.0839 -1.0000 -1.0000 2250955 1593886957.70 151.4749 60.0001 32.0000 1.9606 1.9628 405.4679 406.0100 0.0838 -1.0000 -1.0000 2251017 1593886957.80 151.4749 60.0001 32.0000 1.9610 1.9631 405.2567 405.7991 0.0839 -1.0000 -1.0000 2251080 1593886957.90 151.4749 60.0001 32.0000 1.9607 1.9628 405.3023 405.8447 0.0840 -1.0000 -1.0000 2251158 1593886958.00 151.4745 60.0001 32.0000 1.9602 1.9624 405.4505 405.9929 0.0839 -1.0000 -1.0000 2251220 1593886958.10 151.4745 60.0001 32.0000 1.9600 1.9622 405.5382 406.0808 0.0839 -1.0000 -1.0000 2251283 1593886958.20 151.4745 60.0001 32.0000 1.9603 1.9624 405.4211 405.9628 0.0838 -1.0000 -1.0000 2251470 1593886958.30 151.4812 60.0001 32.0000 1.9606 1.9627 405.3333 405.8746 0.0838 -1.0000 -1.0000 2251533 1593886958.40 151.4779 60.0001 32.0000 1.9600 1.9622 405.3348 405.8770 0.0839 -1.0000 -1.0000 2251595 1593886958.50 151.4779 60.0001 32.0000 1.9598 1.9619 405.4824 406.0244 0.0838 -1.0000 -1.0000 2251673 1593886958.60 151.4779 60.0001 32.0000 1.9597 1.9619 405.5508 406.0929 0.0839 -1.0000 -1.0000 2251736 1593886958.70 151.4779 60.0001 32.0000 1.9601 1.9622 405.5542 406.0965 0.0839 -1.0000 -1.0000 2251971 1593886958.80 151.4779 60.0001 32.0000 1.9607 1.9629 405.3168 405.8601 0.0840 -1.0000 -1.0000 2252049 1593886958.90 151.4779 60.0001 32.0000 1.9601 1.9623 405.2599 405.8010 0.0837 -1.0000 -1.0000 2252111 1593886959.00 151.4779 60.0001 32.0000 1.9600 1.9621 405.3195 405.8608 0.0838 -1.0000 -1.0000 2252174 1593886959.10 151.5039 60.0001 32.0000 1.9600 1.9622 405.3813 405.9231 0.0838 -1.0000 -1.0000 2252267 1593886959.20 151.5039 60.0001 32.0000 1.9592 1.9614 405.4782 406.0205 0.0840 -1.0000 -1.0000 2252330 1593886959.30 151.5039 60.0001 32.0000 1.9604 1.9625 405.3614 405.9032 0.0838 -1.0000 -1.0000 2252392 1593886959.40 151.5039 60.0001 32.0000 1.9602 1.9624 405.3696 405.9110 0.0838 -1.0000 -1.0000 2252455 1593886959.50 151.5039 60.0001 32.0000 1.9602 1.9624 405.4259 405.9676 0.0838 -1.0000 -1.0000 2252517 1593886959.60 151.5039 60.0001 32.0000 1.9597 1.9619 405.5428 406.0854 0.0840 -1.0000 -1.0000 2252579 1593886959.70 151.5039 60.0001 32.0000 1.9596 1.9618 405.5339 406.0762 0.0839 -1.0000 -1.0000 2252814 1593886959.80 151.5105 59.9994 32.0000 1.9603 1.9625 405.5684 406.1109 0.0839 -1.0000 -1.0000 2252876 1593886959.90 151.5132 59.9991 32.0000 1.9607 1.9628 405.3421 405.8845 0.0839 -1.0000 -1.0000 2252954 1593886960.00 151.5132 59.9991 32.0000 1.9607 1.9629 405.2672 405.8085 0.0838 -1.0000 -1.0000 2253017 1593886960.10 151.5132 59.9991 32.0000 1.9607 1.9628 405.4248 405.9671 0.0839 -1.0000 -1.0000 2253251 1593886960.20 151.5132 59.9991 32.0000 1.9601 1.9622 405.4897 406.0321 0.0839 -1.0000 -1.0000 2253532 1593886960.30 151.5132 59.9991 32.0000 1.9599 1.9621 405.4531 405.9948 0.0839 -1.0000 -1.0000 2253611 1593886960.40 151.5132 59.9991 32.0000 1.9600 1.9622 405.3724 405.9148 0.0839 -1.0000 -1.0000 2253673 1593886960.50 151.5227 59.9991 32.0000 1.9604 1.9625 405.1886 405.7297 0.0837 -1.0000 -1.0000 2253736 1593886960.60 151.5227 59.9991 32.0000 1.9594 1.9616 405.3844 405.9256 0.0837 -1.0000 -1.0000 2253798 1593886960.70 151.5227 59.9991 32.0000 1.9602 1.9623 405.4921 406.0341 0.0840 -1.0000 -1.0000 2254283 1593886960.80 151.5227 59.9991 32.0000 1.9597 1.9619 405.5535 406.0970 0.0840 -1.0000 -1.0000 2254376 1593886960.90 151.5227 59.9991 32.0000 1.9598 1.9620 405.4754 406.0179 0.0839 -1.0000 -1.0000 2254423 1593886961.00 151.5271 59.9991 32.0000 1.9595 1.9617 405.3091 405.8513 0.0839 -1.0000 -1.0000 2254486 1593886961.10 151.5549 59.9991 32.0000 1.9604 1.9626 405.2419 405.7837 0.0838 -1.0000 -1.0000 2254563 1593886961.20 151.5549 59.9991 32.0000 1.9601 1.9623 405.4294 405.9724 0.0840 -1.0000 -1.0000 2254626 1593886961.30 151.5549 59.9991 32.0000 1.9596 1.9618 405.5220 406.0650 0.0840 -1.0000 -1.0000 2254688 1593886961.40 151.5549 59.9991 32.0000 1.9599 1.9621 405.4252 405.9675 0.0839 -1.0000 -1.0000 2254767 1593886961.50 151.5549 59.9991 32.0000 1.9603 1.9625 405.3030 405.8461 0.0840 -1.0000 -1.0000 2254829 1593886961.60 151.5526 59.9991 32.0000 1.9600 1.9622 405.3546 405.8961 0.0838 -1.0000 -1.0000 2254891 1593886961.70 151.5526 59.9991 32.0000 1.9597 1.9619 405.4835 406.0254 0.0839 -1.0000 -1.0000 2254954 1593886961.80 151.5526 59.9991 32.0000 1.9607 1.9629 405.5175 406.0602 0.0839 -1.0000 -1.0000 2255016 1593886961.90 151.5526 59.9991 32.0000 1.9598 1.9620 405.4338 405.9757 0.0839 -1.0000 -1.0000 2255095 1593886962.00 151.5526 59.9991 32.0000 1.9598 1.9620 405.3361 405.8781 0.0838 -1.0000 -1.0000 2255157 1593886962.10 151.5526 59.9991 32.0000 1.9600 1.9621 405.2286 405.7712 0.0840 -1.0000 -1.0000 2255220 1593886962.20 151.4629 59.9991 32.0000 1.9594 1.9616 405.3996 405.9425 0.0839 -1.0000 -1.0000 2255298 1593886962.30 151.4252 59.9991 32.0000 1.9597 1.9618 405.5047 406.0475 0.0841 -1.0000 -1.0000 2255719 1593886962.40 151.4252 59.9991 32.0000 1.9591 1.9613 405.5540 406.0976 0.0841 -1.0000 -1.0000 2255782 1593886962.50 151.4252 59.9991 32.0000 1.9593 1.9615 405.4477 405.9909 0.0840 -1.0000 -1.0000 2255860 1593886962.60 151.4252 59.9991 32.0000 1.9600 1.9622 405.2864 405.8284 0.0839 -1.0000 -1.0000 2255922 1593886962.70 151.4252 59.9991 32.0000 1.9597 1.9619 405.4363 405.9796 0.0841 -1.0000 -1.0000 2255985 1593886962.80 151.4252 59.9991 32.0000 1.9594 1.9615 405.4132 405.9549 0.0838 -1.0000 -1.0000 2256063 1593886962.90 151.4252 59.9991 32.0000 1.9598 1.9619 405.4880 406.0301 0.0839 -1.0000 -1.0000 2256126 1593886963.00 151.4252 59.9991 32.0000 1.9597 1.9619 405.2905 405.8336 0.0841 -1.0000 -1.0000 2256188 1593886963.10 151.4252 59.9991 32.0000 1.9600 1.9621 405.2418 405.7850 0.0840 -1.0000 -1.0000 2256298 1593886963.20 151.4252 59.9991 32.0000 1.9604 1.9626 405.2742 405.8160 0.0839 -1.0000 -1.0000 2256360 1593886963.30 151.4252 59.9991 32.0000 1.9595 1.9617 405.5319 406.0741 0.0839 -1.0000 -1.0000 2256438 1593886963.40 151.4190 59.9991 32.0000 1.9604 1.9625 405.5466 406.0884 0.0838 -1.0000 -1.0000 2256516 1593886963.50 151.4133 59.9991 32.0000 1.9596 1.9618 405.4265 405.9687 0.0839 -1.0000 -1.0000 2256579 1593886963.60 151.4133 59.9991 32.0000 1.9601 1.9623 405.2688 405.8121 0.0841 -1.0000 -1.0000 2256641 1593886963.70 151.4133 59.9991 32.0000 1.9594 1.9616 405.4662 406.0087 0.0840 -1.0000 -1.0000 2256719 1593886963.80 151.4133 59.9991 32.0000 1.9602 1.9624 405.5504 406.0939 0.0841 -1.0000 -1.0000 2257547 1593886963.90 151.4133 59.9991 32.0000 1.9599 1.9620 405.3933 405.9355 0.0838 -1.0000 -1.0000 2257625 1593886964.00 151.4133 59.9991 32.0000 1.9601 1.9623 405.2899 405.8324 0.0840 -1.0000 -1.0000 2257688 1593886964.10 151.4131 59.9991 32.0000 1.9596 1.9618 405.3373 405.8796 0.0840 -1.0000 -1.0000 2257750 1593886964.20 151.4131 59.9991 32.0000 1.9596 1.9617 405.4671 406.0106 0.0841 -1.0000 -1.0000 2257813 1593886964.30 151.4131 59.9991 32.0000 1.9593 1.9615 405.5030 406.0458 0.0839 -1.0000 -1.0000 2257875 1593886964.40 151.4131 59.9991 32.0000 1.9590 1.9611 405.5555 406.0977 0.0838 -1.0000 -1.0000 2257938 1593886964.50 151.4131 59.9991 32.0000 1.9605 1.9627 405.3959 405.9372 0.0837 -1.0000 -1.0000 2258016 1593886964.60 151.4244 59.9993 32.0000 1.9604 1.9625 405.2648 405.8075 0.0840 -1.0000 -1.0000 2258078 1593886964.70 151.4341 59.9994 32.0000 1.9604 1.9626 405.3590 405.9013 0.0839 -1.0000 -1.0000 2258141 1593886964.80 151.4341 59.9994 32.0000 1.9597 1.9618 405.5096 406.0521 0.0840 -1.0000 -1.0000 2258219 1593886964.90 151.4341 59.9994 32.0000 1.9602 1.9624 405.5766 406.1201 0.0841 -1.0000 -1.0000 2258282 1593886965.00 151.4341 59.9994 32.0000 1.9603 1.9624 405.4594 406.0024 0.0840 -1.0000 -1.0000 2258344 1593886965.10 151.4341 59.9994 32.0000 1.9604 1.9625 405.2837 405.8258 0.0839 -1.0000 -1.0000 2258422 1593886965.20 151.4343 59.9994 32.0000 1.9601 1.9622 405.3394 405.8818 0.0840 -1.0000 -1.0000 2258485 1593886965.30 151.4212 59.9994 32.0000 1.9596 1.9618 405.5053 406.0477 0.0839 -1.0000 -1.0000 2258547 1593886965.40 151.4212 59.9994 32.0000 1.9596 1.9618 405.6315 406.1740 0.0839 -1.0000 -1.0000 2258609 1593886965.50 151.4212 59.9994 32.0000 1.9599 1.9620 405.5673 406.1092 0.0838 -1.0000 -1.0000 2258687 1593886965.60 151.4212 59.9994 32.0000 1.9604 1.9625 405.3455 405.8879 0.0839 -1.0000 -1.0000 2258735 1593886965.70 151.4212 59.9994 32.0000 1.9601 1.9623 405.2855 405.8268 0.0838 -1.0000 -1.0000 2258812 1593886965.80 151.4212 59.9994 32.0000 1.9604 1.9626 405.2511 405.7929 0.0839 -1.0000 -1.0000 2258891 1593886965.90 151.4212 59.9994 32.0000 1.9594 1.9615 405.4807 406.0232 0.0840 -1.0000 -1.0000 2259031 1593886966.00 151.4212 59.9994 32.0000 1.9599 1.9621 405.5972 406.1406 0.0840 -1.0000 -1.0000 2259094 1593886966.10 151.4212 59.9994 32.0000 1.9597 1.9619 405.3151 405.8583 0.0841 -1.0000 -1.0000 2259156 1593886966.20 151.4212 59.9994 32.0000 1.9601 1.9623 405.3181 405.8610 0.0840 -1.0000 -1.0000 2259234 1593886966.30 151.4212 59.9994 32.0000 1.9591 1.9612 405.5248 406.0677 0.0840 -1.0000 -1.0000 2259297 1593886966.40 151.4762 59.9994 32.0000 1.9594 1.9616 405.5735 406.1174 0.0842 -1.0000 -1.0000 2259531 1593886966.50 151.4872 59.9994 32.0000 1.9595 1.9617 405.4058 405.9488 0.0840 -1.0000 -1.0000 2259609 1593886966.60 151.4872 59.9994 32.0000 1.9594 1.9615 405.4420 405.9846 0.0840 -1.0000 -1.0000 2259672 1593886966.70 151.4872 59.9994 32.0000 1.9605 1.9627 405.3053 405.8481 0.0840 -1.0000 -1.0000 2259734 1593886966.80 151.4872 59.9994 32.0000 1.9598 1.9620 405.4165 405.9573 0.0838 -1.0000 -1.0000 2259797 1593886966.90 151.4872 59.9994 32.0000 1.9599 1.9621 405.4947 406.0379 0.0840 -1.0000 -1.0000 2300718 1593886967.00 151.5186 59.9994 32.0000 1.9589 1.9611 405.4862 406.0290 0.0840 -1.0000 -1.0000 2300781 1593886967.10 151.5186 59.9994 32.0000 1.9597 1.9618 405.2862 405.8286 0.0839 -1.0000 -1.0000 2300859 1593886967.20 151.5186 59.9994 32.0000 1.9599 1.9621 405.2933 405.8350 0.0839 -1.0000 -1.0000 2300921 1593886967.30 151.5186 59.9994 32.0000 1.9590 1.9612 405.4073 405.9493 0.0838 -1.0000 -1.0000 2300984 1593886967.40 151.5186 59.9994 32.0000 1.9592 1.9613 405.5022 406.0445 0.0839 -1.0000 -1.0000 2301046 1593886967.50 151.5147 59.9994 32.0000 1.9597 1.9618 405.4013 405.9440 0.0840 -1.0000 -1.0000 2301109 1593886967.60 151.5061 59.9994 32.0000 1.9607 1.9629 405.3527 405.8955 0.0840 -1.0000 -1.0000 2301187 1593886967.70 151.5061 59.9994 32.0000 1.9597 1.9619 405.3043 405.8469 0.0840 -1.0000 -1.0000 2301265 1593886967.80 151.5061 59.9994 32.0000 1.9588 1.9610 405.3421 405.8845 0.0839 -1.0000 -1.0000 2301327 1593886967.90 151.5061 59.9994 32.0000 1.9586 1.9607 405.4965 406.0392 0.0840 -1.0000 -1.0000 2301390 1593886968.00 151.5061 59.9994 32.0000 1.9596 1.9618 405.5167 406.0593 0.0839 -1.0000 -1.0000 2301452 1593886968.10 151.5067 59.9994 32.0000 1.9601 1.9622 405.4541 405.9979 0.0841 -1.0000 -1.0000 2301515 1593886968.20 151.5067 59.9994 32.0000 1.9603 1.9625 405.3751 405.9182 0.0840 -1.0000 -1.0000 2301593 1593886968.30 151.5067 59.9994 32.0000 1.9599 1.9621 405.3355 405.8776 0.0839 -1.0000 -1.0000 2301656 1593886968.40 151.5067 59.9994 32.0000 1.9596 1.9618 405.4758 406.0174 0.0838 -1.0000 -1.0000 2301718 1593886968.50 151.5067 59.9994 32.0000 1.9592 1.9613 405.5573 406.1003 0.0840 -1.0000 -1.0000 2301796 1593886968.60 151.4911 59.9994 32.0000 1.9597 1.9619 405.3851 405.9283 0.0841 -1.0000 -1.0000 2301859 1593886968.70 151.5574 59.9994 32.0000 1.9604 1.9626 405.3208 405.8642 0.0840 -1.0000 -1.0000 2301921 1593886968.80 151.5574 59.9994 32.0000 1.9606 1.9628 405.3121 405.8545 0.0840 -1.0000 -1.0000 2301999 1593886968.90 151.5574 59.9994 32.0000 1.9597 1.9618 405.3301 405.8733 0.0841 -1.0000 -1.0000 2302062 1593886969.00 151.5574 59.9994 32.0000 1.9592 1.9614 405.5570 406.0998 0.0840 -1.0000 -1.0000 2302124 1593886969.10 151.5574 59.9994 32.0000 1.9595 1.9616 405.4690 406.0117 0.0839 -1.0000 -1.0000 2302187 1593886969.20 151.5574 59.9994 32.0000 1.9604 1.9626 405.4093 405.9512 0.0839 -1.0000 -1.0000 2302249 1593886969.30 151.5574 59.9994 32.0000 1.9601 1.9622 405.2889 405.8307 0.0839 -1.0000 -1.0000 2302312 1593886969.40 151.5574 59.9994 32.0000 1.9592 1.9614 405.4069 405.9496 0.0840 -1.0000 -1.0000 2302390 1593886969.50 151.5574 59.9994 32.0000 1.9587 1.9609 405.5584 406.1014 0.0840 -1.0000 -1.0000 2302515 1593886969.60 151.5574 59.9994 32.0000 1.9596 1.9618 405.5358 406.0777 0.0839 -1.0000 -1.0000 2302577 1593886969.70 151.5574 59.9994 32.0000 1.9603 1.9625 405.2913 405.8340 0.0840 -1.0000 -1.0000 2302656 1593886969.80 151.4682 60.0001 32.0000 1.9592 1.9613 405.3252 405.8677 0.0840 -1.0000 -1.0000 2302718 1593886969.90 151.4682 60.0001 32.0000 1.9593 1.9615 405.3744 405.9172 0.0840 -1.0000 -1.0000 2302781 1593886970.00 151.4682 60.0001 32.0000 1.9591 1.9613 405.5766 406.1202 0.0840 -1.0000 -1.0000 2302843 1593886970.10 151.4682 60.0001 32.0000 1.9594 1.9616 405.4608 406.0032 0.0839 -1.0000 -1.0000 2303280 1593886970.20 151.4682 60.0001 32.0000 1.9599 1.9620 405.2888 405.8315 0.0840 -1.0000 -1.0000 2303343 1593886970.30 151.4682 60.0001 32.0000 1.9593 1.9615 405.3038 405.8466 0.0840 -1.0000 -1.0000 2303421 1593886970.40 151.4134 60.0001 32.0000 1.9606 1.9628 405.2413 405.7847 0.0841 -1.0000 -1.0000 2303483 1593886970.50 151.4134 60.0001 32.0000 1.9600 1.9622 405.5531 406.0952 0.0839 -1.0000 -1.0000 2303546 1593886970.60 151.4134 60.0001 32.0000 1.9595 1.9617 405.4987 406.0417 0.0839 -1.0000 -1.0000 2303624 1593886970.70 151.4134 60.0001 32.0000 1.9596 1.9618 405.4379 405.9804 0.0840 -1.0000 -1.0000 2303686 1593886970.80 151.4134 60.0001 32.0000 1.9603 1.9624 405.2683 405.8102 0.0839 -1.0000 -1.0000 2303749 1593886970.90 151.4414 60.0001 32.0000 1.9608 1.9629 405.3614 405.9041 0.0840 -1.0000 -1.0000 2303811 1593886971.00 151.4540 60.0001 32.0000 1.9600 1.9622 405.4401 405.9826 0.0839 -1.0000 -1.0000 2303874 1593886971.10 151.4540 60.0001 32.0000 1.9594 1.9616 405.4865 406.0294 0.0840 -1.0000 -1.0000 2304218 1593886971.20 151.4540 60.0001 32.0000 1.9590 1.9612 405.5143 406.0579 0.0840 -1.0000 -1.0000 2304280 1593886971.30 151.4540 60.0001 32.0000 1.9607 1.9629 405.3624 405.9042 0.0838 -1.0000 -1.0000 2304343 1593886971.40 151.4540 60.0001 32.0000 1.9603 1.9624 405.2770 405.8196 0.0840 -1.0000 -1.0000 2304421 1593886971.50 151.4218 60.0001 32.0000 1.9601 1.9622 405.3083 405.8502 0.0839 -1.0000 -1.0000 2304483 1593886971.60 151.4176 60.0001 32.0000 1.9599 1.9620 405.4307 405.9726 0.0838 -1.0000 -1.0000 2304546 1593886971.70 151.4176 60.0001 32.0000 1.9603 1.9625 405.4783 406.0212 0.0841 -1.0000 -1.0000 2304624 1593886971.80 151.4176 60.0001 32.0000 1.9606 1.9628 405.3104 405.8536 0.0841 -1.0000 -1.0000 2304686 1593886971.90 151.4176 60.0001 32.0000 1.9605 1.9627 405.3611 405.9040 0.0840 -1.0000 -1.0000 2304749 1593886972.00 151.4176 60.0001 32.0000 1.9596 1.9617 405.5365 406.0787 0.0838 -1.0000 -1.0000 2304811 1593886972.10 151.4409 60.0001 32.0000 1.9600 1.9621 405.6055 406.1490 0.0840 -1.0000 -1.0000 2305498 1593886972.20 151.4409 60.0001 32.0000 1.9598 1.9620 405.5438 406.0858 0.0839 -1.0000 -1.0000 2305576 1593886972.30 151.4409 60.0001 32.0000 1.9603 1.9625 405.4224 405.9652 0.0840 -1.0000 -1.0000 2305639 1593886972.40 151.4409 60.0001 32.0000 1.9607 1.9628 405.3193 405.8615 0.0839 -1.0000 -1.0000 2305701 1593886972.50 151.4409 60.0001 32.0000 1.9606 1.9627 405.3552 405.8982 0.0840 -1.0000 -1.0000 2305764 1593886972.60 151.4777 60.0001 32.0000 1.9605 1.9627 405.4456 405.9878 0.0838 -1.0000 -1.0000 2305998 1593886972.70 151.4777 60.0001 32.0000 1.9592 1.9613 405.5119 406.0541 0.0839 -1.0000 -1.0000 2306061 1593886972.80 151.4777 60.0001 32.0000 1.9603 1.9625 405.3519 405.8945 0.0840 -1.0000 -1.0000 2306123 1593886972.90 151.4777 60.0001 32.0000 1.9608 1.9630 405.2709 405.8136 0.0840 -1.0000 -1.0000 2306201 1593886973.00 151.4777 60.0001 32.0000 1.9605 1.9626 405.3448 405.8870 0.0839 -1.0000 -1.0000 2306264 1593886973.10 151.4825 60.0001 32.0000 1.9603 1.9624 405.5359 406.0785 0.0839 -1.0000 -1.0000 2306327 1593886973.20 151.4878 60.0001 32.0000 1.9599 1.9620 405.5744 406.1173 0.0840 -1.0000 -1.0000 2306389 1593886973.30 151.4878 60.0001 32.0000 1.9600 1.9622 405.4006 405.9437 0.0840 -1.0000 -1.0000 2306451 1593886973.40 151.4878 60.0001 32.0000 1.9594 1.9616 405.2564 405.7990 0.0840 -1.0000 -1.0000 2306530 1593886973.50 151.4878 60.0001 32.0000 1.9599 1.9621 405.4036 405.9462 0.0839 -1.0000 -1.0000 2306592 1593886973.60 151.4878 60.0001 32.0000 1.9601 1.9623 405.4512 405.9946 0.0841 -1.0000 -1.0000 2306686 1593886973.70 151.4676 60.0001 32.0000 1.9597 1.9619 405.5705 406.1132 0.0839 -1.0000 -1.0000 2307123 1593886973.80 151.4676 60.0001 32.0000 1.9595 1.9617 405.5479 406.0907 0.0840 -1.0000 -1.0000 2307185 1593886973.90 151.4676 60.0001 32.0000 1.9598 1.9619 405.3720 405.9154 0.0841 -1.0000 -1.0000 2307248 1593886974.00 151.4676 60.0001 32.0000 1.9602 1.9624 405.3645 405.9071 0.0840 -1.0000 -1.0000 2307310 1593886974.10 151.4676 60.0001 32.0000 1.9599 1.9621 405.5408 406.0838 0.0840 -1.0000 -1.0000 2307373 1593886974.20 151.5910 60.0001 32.0000 1.9600 1.9622 405.5765 406.1201 0.0841 -1.0000 -1.0000 2308232 1593886974.30 151.5910 60.0001 32.0000 1.9608 1.9629 405.4197 405.9632 0.0840 -1.0000 -1.0000 2308295 1593886974.40 151.5910 60.0001 32.0000 1.9596 1.9618 405.3784 405.9207 0.0839 -1.0000 -1.0000 2308357 1593886974.50 151.5910 60.0001 32.0000 1.9605 1.9627 405.2551 405.7977 0.0840 -1.0000 -1.0000 2308435 1593886974.60 151.5910 60.0001 32.0000 1.9595 1.9617 405.4437 405.9872 0.0841 -1.0000 -1.0000 2308498 1593886974.70 151.5910 60.0001 32.0000 1.9595 1.9616 405.5270 406.0703 0.0841 -1.0000 -1.0000 2308560 1593886974.80 151.5487 60.0001 32.0000 1.9591 1.9613 405.4694 406.0121 0.0839 -1.0000 -1.0000 2308639 1593886974.90 151.5487 60.0001 32.0000 1.9596 1.9618 405.3387 405.8807 0.0839 -1.0000 -1.0000 2308701 1593886975.00 151.5487 60.0001 32.0000 1.9599 1.9621 405.2789 405.8212 0.0839 -1.0000 -1.0000 2308763 1593886975.10 151.5487 60.0001 32.0000 1.9593 1.9615 405.3826 405.9250 0.0840 -1.0000 -1.0000 2308842 1593886975.20 151.5487 60.0001 32.0000 1.9595 1.9617 405.5690 406.1117 0.0840 -1.0000 -1.0000 2308904 1593886975.30 151.5427 60.0001 32.0000 1.9594 1.9616 405.5069 406.0501 0.0840 -1.0000 -1.0000 2308966 1593886975.40 151.5347 60.0001 32.0000 1.9602 1.9624 405.3331 405.8757 0.0839 -1.0000 -1.0000 2309044 1593886975.50 151.5347 60.0001 32.0000 1.9607 1.9629 405.3540 405.8967 0.0840 -1.0000 -1.0000 2309107 1593886975.60 151.5347 60.0001 32.0000 1.9599 1.9621 405.2831 405.8258 0.0840 -1.0000 -1.0000 2309169 1593886975.70 151.5347 60.0001 32.0000 1.9599 1.9620 405.3294 405.8715 0.0839 -1.0000 -1.0000 2309232 1593886975.80 151.5347 60.0001 32.0000 1.9591 1.9612 405.4546 405.9967 0.0839 -1.0000 -1.0000 2309294 1593886975.90 151.4357 60.0001 32.0000 1.9596 1.9618 405.4932 406.0363 0.0841 -1.0000 -1.0000 2309372 1593886976.00 151.4357 60.0001 32.0000 1.9598 1.9619 405.4379 405.9803 0.0839 -1.0000 -1.0000 2309435 1593886976.10 151.4357 60.0001 32.0000 1.9599 1.9620 405.3306 405.8726 0.0839 -1.0000 -1.0000 2309497 1593886976.20 151.4357 60.0001 32.0000 1.9591 1.9612 405.4650 406.0075 0.0840 -1.0000 -1.0000 2309576 1593886976.30 151.4357 60.0001 32.0000 1.9596 1.9618 405.5060 406.0488 0.0839 -1.0000 -1.0000 2309638 1593886976.40 151.4357 60.0001 32.0000 1.9599 1.9621 405.4566 405.9989 0.0840 -1.0000 -1.0000 2309700 1593886976.50 151.4357 60.0001 32.0000 1.9605 1.9627 405.3407 405.8840 0.0840 -1.0000 -1.0000 2309779 1593886976.60 151.4357 60.0001 32.0000 1.9606 1.9628 405.3084 405.8508 0.0840 -1.0000 -1.0000 2309841 1593886976.70 151.4357 60.0001 32.0000 1.9600 1.9622 405.4283 405.9703 0.0838 -1.0000 -1.0000 2309919 1593886976.80 151.4357 60.0001 32.0000 1.9593 1.9615 405.5096 406.0522 0.0840 -1.0000 -1.0000 2310013 1593886976.90 151.4357 60.0001 32.0000 1.9601 1.9623 405.4902 406.0342 0.0842 -1.0000 -1.0000 2310076 1593886977.00 151.4357 60.0001 32.0000 1.9606 1.9628 405.3209 405.8630 0.0839 -1.0000 -1.0000 2310138 1593886977.10 151.4386 60.0001 32.0000 1.9609 1.9630 405.2574 405.8002 0.0840 -1.0000 -1.0000 2310216 1593886977.20 151.4448 60.0001 32.0000 1.9608 1.9629 405.2506 405.7930 0.0839 -1.0000 -1.0000 2310279 1593886977.30 151.4448 60.0001 32.0000 1.9600 1.9622 405.5172 406.0599 0.0839 -1.0000 -1.0000 2310701 1593886977.40 151.4448 60.0001 32.0000 1.9597 1.9618 405.4505 405.9924 0.0839 -1.0000 -1.0000 2310779 1593886977.50 151.4448 60.0001 32.0000 1.9601 1.9623 405.3579 405.9002 0.0839 -1.0000 -1.0000 2310841 1593886977.60 151.4448 60.0001 32.0000 1.9603 1.9625 405.2763 405.8181 0.0839 -1.0000 -1.0000 2310903 1593886977.70 151.4425 60.0001 32.0000 1.9605 1.9627 405.3877 405.9304 0.0839 -1.0000 -1.0000 2310981 1593886977.80 151.4245 60.0001 32.0000 1.9601 1.9622 405.5329 406.0752 0.0839 -1.0000 -1.0000 2311966 1593886977.90 151.4245 60.0001 32.0000 1.9600 1.9622 405.6015 406.1442 0.0839 -1.0000 -1.0000 2312044 1593886978.00 151.4245 60.0001 32.0000 1.9607 1.9629 405.4486 405.9914 0.0840 -1.0000 -1.0000 2312106 1593886978.10 151.4245 60.0001 32.0000 1.9608 1.9630 405.4032 405.9462 0.0840 -1.0000 -1.0000 2312169 1593886978.20 151.4245 60.0001 32.0000 1.9604 1.9626 405.2430 405.7851 0.0839 -1.0000 -1.0000 2312231 1593886978.30 151.4550 60.0001 32.0000 1.9609 1.9630 405.2747 405.8167 0.0839 -1.0000 -1.0000 2312309 1593886978.40 151.4911 60.0001 32.0000 1.9600 1.9621 405.4896 406.0323 0.0840 -1.0000 -1.0000 2312372 1593886978.50 151.4911 60.0001 32.0000 1.9593 1.9614 405.5381 406.0803 0.0838 -1.0000 -1.0000 2312435 1593886978.60 151.4911 60.0001 32.0000 1.9597 1.9619 405.3982 405.9408 0.0839 -1.0000 -1.0000 2312497 1593886978.70 151.4911 60.0001 32.0000 1.9608 1.9630 405.3177 405.8596 0.0839 -1.0000 -1.0000 2312559 1593886978.80 151.4911 60.0001 32.0000 1.9602 1.9624 405.4080 405.9505 0.0840 -1.0000 -1.0000 2312638 1593886978.90 151.4911 60.0001 32.0000 1.9595 1.9617 405.5055 406.0476 0.0839 -1.0000 -1.0000 2312700 1593886979.00 151.4976 60.0001 32.0000 1.9596 1.9617 405.5609 406.1029 0.0838 -1.0000 -1.0000 2312762 1593886979.10 151.4976 60.0001 32.0000 1.9605 1.9627 405.6267 406.1701 0.0841 -1.0000 -1.0000 2312841 1593886979.20 151.4976 60.0001 32.0000 1.9611 1.9633 405.4321 405.9747 0.0839 -1.0000 -1.0000 2312903 1593886979.30 151.4976 60.0001 32.0000 1.9610 1.9632 405.3928 405.9356 0.0840 -1.0000 -1.0000 2312965 1593886979.40 151.4976 60.0001 32.0000 1.9603 1.9625 405.3391 405.8825 0.0840 -1.0000 -1.0000 2313043 1593886979.50 151.5056 60.0003 32.0000 1.9595 1.9617 405.4984 406.0406 0.0840 -1.0000 -1.0000 2313106 1593886979.60 151.6235 60.0007 32.0000 1.9599 1.9621 405.5716 406.1155 0.0841 -1.0000 -1.0000 2313168 1593886979.70 151.6242 60.0007 32.0000 1.9604 1.9626 405.6021 406.1447 0.0838 -1.0000 -1.0000 2313231 1593886979.80 151.6242 60.0007 32.0000 1.9605 1.9627 405.4333 405.9765 0.0840 -1.0000 -1.0000 2313293 1593886979.90 151.6242 60.0007 32.0000 1.9606 1.9628 405.4605 406.0036 0.0840 -1.0000 -1.0000 2313372 1593886980.00 151.6242 60.0007 32.0000 1.9594 1.9616 405.5528 406.0961 0.0840 -1.0000 -1.0000 2313434 1593886980.10 151.6242 60.0007 32.0000 1.9595 1.9617 405.6478 406.1899 0.0838 -1.0000 -1.0000 2313496 1593886980.20 151.6242 60.0007 32.0000 1.9603 1.9625 405.6161 406.1581 0.0838 -1.0000 -1.0000 2313575 1593886980.30 151.6242 60.0007 32.0000 1.9606 1.9628 405.4849 406.0277 0.0840 -1.0000 -1.0000 2313637 1593886980.40 151.6242 60.0007 32.0000 1.9611 1.9633 405.3468 405.8890 0.0839 -1.0000 -1.0000 2313965 1593886980.50 151.6242 60.0007 32.0000 1.9604 1.9626 405.4085 405.9502 0.0839 -1.0000 -1.0000 2314043 1593886980.60 151.6242 60.0007 32.0000 1.9598 1.9620 405.4925 406.0351 0.0839 -1.0000 -1.0000 2314106 1593886980.70 151.6242 60.0007 32.0000 1.9599 1.9621 405.7033 406.2460 0.0839 -1.0000 -1.0000 2314168 1593886980.80 151.6242 60.0007 32.0000 1.9605 1.9627 405.5726 406.1151 0.0839 -1.0000 -1.0000 2314246 1593886980.90 151.5880 60.0007 32.0000 1.9611 1.9632 405.4611 406.0039 0.0840 -1.0000 -1.0000 2314481 1593886981.00 151.5880 60.0007 32.0000 1.9602 1.9624 405.4249 405.9686 0.0841 -1.0000 -1.0000 2314543 1593886981.10 151.5880 60.0007 32.0000 1.9601 1.9623 405.5755 406.1184 0.0840 -1.0000 -1.0000 2314621 1593886981.20 151.5880 60.0007 32.0000 1.9595 1.9616 405.6457 406.1885 0.0839 -1.0000 -1.0000 2314684 1593886981.30 151.5880 60.0007 32.0000 1.9598 1.9619 405.6363 406.1793 0.0840 -1.0000 -1.0000 2314746 1593886981.40 151.5880 60.0007 32.0000 1.9597 1.9619 405.4718 406.0148 0.0840 -1.0000 -1.0000 2314981 1593886981.50 151.5323 60.0007 32.0000 1.9602 1.9623 405.3693 405.9115 0.0839 -1.0000 -1.0000 2315043 1593886981.60 151.5323 60.0007 32.0000 1.9600 1.9622 405.3165 405.8586 0.0839 -1.0000 -1.0000 2315105 1593886981.70 151.5323 60.0007 32.0000 1.9606 1.9627 405.4505 405.9934 0.0840 -1.0000 -1.0000 2315184 1593886981.80 151.5323 60.0007 32.0000 1.9601 1.9623 405.5938 406.1363 0.0839 -1.0000 -1.0000 2315246 1593886981.90 151.5323 60.0007 32.0000 1.9600 1.9621 405.5253 406.0685 0.0840 -1.0000 -1.0000 2315324 1593886982.00 151.5417 60.0007 32.0000 1.9607 1.9629 405.4453 405.9885 0.0840 -1.0000 -1.0000 2315387 1593886982.10 151.5636 60.0007 32.0000 1.9603 1.9625 405.3898 405.9327 0.0840 -1.0000 -1.0000 2315449 1593886982.20 151.5636 60.0007 32.0000 1.9597 1.9619 405.5851 406.1284 0.0840 -1.0000 -1.0000 2315512 1593886982.30 151.5636 60.0007 32.0000 1.9605 1.9626 405.5735 406.1158 0.0839 -1.0000 -1.0000 2315574 1593886982.40 151.5636 60.0007 32.0000 1.9596 1.9618 405.5411 406.0836 0.0839 -1.0000 -1.0000 2315637 1593886982.50 151.5636 60.0007 32.0000 1.9594 1.9615 405.4139 405.9577 0.0841 -1.0000 -1.0000 2315715 1593886982.60 151.5424 60.0007 32.0000 1.9601 1.9623 405.2953 405.8374 0.0839 -1.0000 -1.0000 2315777 1593886982.70 151.5424 60.0007 32.0000 1.9595 1.9616 405.4291 405.9722 0.0841 -1.0000 -1.0000 2315840 1593886982.80 151.5424 60.0007 32.0000 1.9597 1.9619 405.5518 406.0957 0.0841 -1.0000 -1.0000 2315918 1593886982.90 151.5424 60.0007 32.0000 1.9592 1.9613 405.5627 406.1064 0.0841 -1.0000 -1.0000 2316199 1593886983.00 151.5424 60.0007 32.0000 1.9605 1.9626 405.3531 405.8966 0.0841 -1.0000 -1.0000 2316262 1593886983.10 151.5424 60.0007 32.0000 1.9602 1.9624 405.4152 405.9574 0.0839 -1.0000 -1.0000 2316340 1593886983.20 151.5339 60.0007 32.0000 1.9597 1.9618 405.4951 406.0371 0.0839 -1.0000 -1.0000 2316402 1593886983.30 151.5339 60.0007 32.0000 1.9597 1.9618 405.5257 406.0685 0.0840 -1.0000 -1.0000 2316465 1593886983.40 151.5339 60.0007 32.0000 1.9600 1.9622 405.4885 406.0318 0.0841 -1.0000 -1.0000 2316543 1593886983.50 151.5339 60.0007 32.0000 1.9600 1.9621 405.4278 405.9706 0.0840 -1.0000 -1.0000 2316808 1593886983.60 151.5339 60.0007 32.0000 1.9599 1.9621 405.3249 405.8677 0.0840 -1.0000 -1.0000 2316871 1593886983.70 151.5665 60.0007 32.0000 1.9594 1.9616 405.4507 405.9938 0.0840 -1.0000 -1.0000 2316949 1593886983.80 151.5665 60.0007 32.0000 1.9595 1.9617 405.5646 406.1080 0.0840 -1.0000 -1.0000 2317011 1593886983.90 151.5665 60.0007 32.0000 1.9602 1.9624 405.5462 406.0881 0.0838 -1.0000 -1.0000 2317089 1593886984.00 151.5665 60.0007 32.0000 1.9596 1.9618 405.4524 405.9952 0.0840 -1.0000 -1.0000 2317308 1593886984.10 151.5665 60.0007 32.0000 1.9598 1.9620 405.3976 405.9405 0.0839 -1.0000 -1.0000 2317371 1593886984.20 151.5300 60.0007 32.0000 1.9592 1.9613 405.4904 406.0318 0.0839 -1.0000 -1.0000 2317449 1593886984.30 151.4342 60.0007 32.0000 1.9586 1.9608 405.5526 406.0959 0.0840 -1.0000 -1.0000 2317511 1593886984.40 151.4342 60.0007 32.0000 1.9596 1.9617 405.4727 406.0159 0.0841 -1.0000 -1.0000 2317574 1593886984.50 151.4342 60.0007 32.0000 1.9593 1.9615 405.3820 405.9256 0.0841 -1.0000 -1.0000 2317808 1593886984.60 151.4342 60.0007 32.0000 1.9603 1.9625 405.3402 405.8823 0.0838 -1.0000 -1.0000 2317870 1593886984.70 151.4342 60.0007 32.0000 1.9594 1.9616 405.3228 405.8662 0.0840 -1.0000 -1.0000 2317933 1593886984.80 151.4406 60.0006 32.0000 1.9584 1.9605 405.4869 406.0297 0.0840 -1.0000 -1.0000 2317996 1593886984.90 151.4440 60.0006 32.0000 1.9595 1.9617 405.6135 406.1572 0.0841 -1.0000 -1.0000 2318058 1593886985.00 151.4440 60.0006 32.0000 1.9595 1.9617 405.4055 405.9489 0.0841 -1.0000 -1.0000 2318808 1593886985.10 151.4440 60.0006 32.0000 1.9602 1.9624 405.3845 405.9278 0.0840 -1.0000 -1.0000 2318886 1593886985.20 151.4440 60.0006 32.0000 1.9600 1.9621 405.5193 406.0622 0.0840 -1.0000 -1.0000 2318948 1593886985.30 151.4440 60.0006 32.0000 1.9595 1.9616 405.5456 406.0895 0.0841 -1.0000 -1.0000 2319011 1593886985.40 151.4431 60.0006 32.0000 1.9599 1.9621 405.6196 406.1630 0.0840 -1.0000 -1.0000 2319073 1593886985.50 151.4378 60.0006 32.0000 1.9597 1.9618 405.4383 405.9808 0.0839 -1.0000 -1.0000 2319136 1593886985.60 151.4378 60.0006 32.0000 1.9604 1.9625 405.3251 405.8671 0.0839 -1.0000 -1.0000 2319198 1593886985.70 151.4378 60.0006 32.0000 1.9602 1.9624 405.4447 405.9863 0.0838 -1.0000 -1.0000 2319276 1593886985.80 151.4378 60.0006 32.0000 1.9597 1.9619 405.5289 406.0722 0.0841 -1.0000 -1.0000 2319339 1593886985.90 151.4378 60.0006 32.0000 1.9600 1.9621 405.5859 406.1304 0.0842 -1.0000 -1.0000 2319417 1593886986.00 151.4809 60.0006 32.0000 1.9600 1.9622 405.5259 406.0697 0.0841 -1.0000 -1.0000 2319495 1593886986.10 151.4809 60.0006 32.0000 1.9608 1.9630 405.3754 405.9178 0.0839 -1.0000 -1.0000 2319558 1593886986.20 151.4809 60.0006 32.0000 1.9605 1.9627 405.2958 405.8381 0.0840 -1.0000 -1.0000 2319620 1593886986.30 151.4809 60.0006 32.0000 1.9607 1.9628 405.4376 405.9813 0.0841 -1.0000 -1.0000 2319683 1593886986.40 151.4809 60.0006 32.0000 1.9607 1.9628 405.6013 406.1442 0.0839 -1.0000 -1.0000 2319761 1593886986.50 151.4929 60.0006 32.0000 1.9611 1.9633 405.5252 406.0675 0.0839 -1.0000 -1.0000 2319823 1593886986.60 151.5597 60.0006 32.0000 1.9612 1.9633 405.4107 405.9531 0.0839 -1.0000 -1.0000 2319964 1593886986.70 151.5597 60.0006 32.0000 1.9597 1.9619 405.4575 405.9999 0.0840 -1.0000 -1.0000 2320026 1593886986.80 151.5597 60.0006 32.0000 1.9599 1.9620 405.6340 406.1767 0.0839 -1.0000 -1.0000 2320089 1593886986.90 151.5597 60.0006 32.0000 1.9601 1.9622 405.6769 406.2209 0.0841 -1.0000 -1.0000 2320151 1593886987.00 151.5597 60.0006 32.0000 1.9608 1.9630 405.5099 406.0529 0.0841 -1.0000 -1.0000 2320214 1593886987.10 151.5597 60.0006 32.0000 1.9612 1.9634 405.4065 405.9499 0.0840 -1.0000 -1.0000 2320495 1593886987.20 151.5597 60.0006 32.0000 1.9612 1.9634 405.3875 405.9302 0.0840 -1.0000 -1.0000 2320558 1593886987.30 151.5597 60.0006 32.0000 1.9599 1.9620 405.5330 406.0757 0.0840 -1.0000 -1.0000 2320620 1593886987.40 151.5597 60.0006 32.0000 1.9598 1.9619 405.5368 406.0798 0.0840 -1.0000 -1.0000 2320698 1593886987.50 151.5597 60.0006 32.0000 1.9603 1.9625 405.4223 405.9648 0.0839 -1.0000 -1.0000 2320760 1593886987.60 151.5597 60.0006 32.0000 1.9605 1.9626 405.3657 405.9080 0.0839 -1.0000 -1.0000 2321448 1593886987.70 151.5982 60.0006 32.0000 1.9608 1.9630 405.3310 405.8731 0.0839 -1.0000 -1.0000 2321526 1593886987.80 151.5982 60.0006 32.0000 1.9601 1.9622 405.4718 406.0136 0.0838 -1.0000 -1.0000 2321588 1593886987.90 151.5982 60.0006 32.0000 1.9598 1.9619 405.5878 406.1300 0.0838 -1.0000 -1.0000 2321651 1593886988.00 151.5982 60.0006 32.0000 1.9600 1.9622 405.5570 406.0985 0.0837 -1.0000 -1.0000 2321713 1593886988.10 151.5982 60.0006 32.0000 1.9601 1.9622 405.6217 406.1642 0.0839 -1.0000 -1.0000 2321776 1593886988.20 151.5711 60.0006 32.0000 1.9596 1.9618 405.4498 405.9921 0.0839 -1.0000 -1.0000 2321854 1593886988.30 151.5711 60.0006 32.0000 1.9610 1.9632 405.3094 405.8526 0.0841 -1.0000 -1.0000 2321916 1593886988.40 151.5711 60.0006 32.0000 1.9603 1.9625 405.4089 405.9516 0.0840 -1.0000 -1.0000 2321979 1593886988.50 151.5711 60.0006 32.0000 1.9597 1.9618 405.4684 406.0113 0.0840 -1.0000 -1.0000 2322057 1593886988.60 151.5711 60.0006 32.0000 1.9599 1.9621 405.4623 406.0051 0.0839 -1.0000 -1.0000 2322120 1593886988.70 151.5695 60.0006 32.0000 1.9601 1.9623 405.4090 405.9510 0.0839 -1.0000 -1.0000 2322182 1593886988.80 151.5679 60.0006 32.0000 1.9608 1.9630 405.3178 405.8603 0.0840 -1.0000 -1.0000 2322245 1593886988.90 151.5679 60.0006 32.0000 1.9607 1.9628 405.3930 405.9357 0.0840 -1.0000 -1.0000 2322307 1593886989.00 151.5679 60.0006 32.0000 1.9593 1.9615 405.5619 406.1066 0.0842 -1.0000 -1.0000 2322370 1593886989.10 151.5679 60.0006 32.0000 1.9588 1.9609 405.5918 406.1346 0.0840 -1.0000 -1.0000 2322760 1593886989.20 151.5679 60.0006 32.0000 1.9592 1.9613 405.4829 406.0251 0.0838 -1.0000 -1.0000 2322838 1593886989.30 151.5421 60.0010 32.0000 1.9597 1.9619 405.3403 405.8835 0.0840 -1.0000 -1.0000 2322901 1593886989.40 151.5421 60.0010 32.0000 1.9608 1.9630 405.3235 405.8658 0.0839 -1.0000 -1.0000 2322963 1593886989.50 151.5421 60.0010 32.0000 1.9596 1.9617 405.3813 405.9239 0.0840 -1.0000 -1.0000 2323026 1593886989.60 151.5421 60.0010 32.0000 1.9598 1.9620 405.4657 406.0073 0.0837 -1.0000 -1.0000 2323088 1593886989.70 151.5421 60.0010 32.0000 1.9597 1.9618 405.4976 406.0392 0.0839 -1.0000 -1.0000 2323166 1593886989.80 151.5421 60.0010 32.0000 1.9600 1.9622 405.4485 405.9911 0.0840 -1.0000 -1.0000 2323229 1593886989.90 151.5421 60.0010 32.0000 1.9605 1.9627 405.2856 405.8294 0.0841 -1.0000 -1.0000 2323307 1593886990.00 151.5421 60.0010 32.0000 1.9608 1.9630 405.3802 405.9232 0.0841 -1.0000 -1.0000 2323369 1593886990.10 151.5421 60.0010 32.0000 1.9601 1.9623 405.4054 405.9486 0.0840 -1.0000 -1.0000 2323432 1593886990.20 151.5421 60.0010 32.0000 1.9595 1.9616 405.4808 406.0235 0.0840 -1.0000 -1.0000 2323494 1593886990.30 151.5421 60.0010 32.0000 1.9600 1.9621 405.4912 406.0343 0.0840 -1.0000 -1.0000 2323557 1593886990.40 151.5421 60.0010 32.0000 1.9601 1.9623 405.6245 406.1682 0.0840 -1.0000 -1.0000 2323619 1593886990.50 151.5421 60.0010 32.0000 1.9598 1.9619 405.3986 405.9407 0.0840 -1.0000 -1.0000 2323697 1593886990.60 151.5897 60.0010 32.0000 1.9611 1.9633 405.3504 405.8933 0.0840 -1.0000 -1.0000 2323822 1593886990.70 151.5897 60.0010 32.0000 1.9610 1.9632 405.2604 405.8033 0.0840 -1.0000 -1.0000 2323885 1593886990.80 151.5897 60.0010 32.0000 1.9595 1.9617 405.4235 405.9658 0.0840 -1.0000 -1.0000 2323963 1593886990.90 151.5897 60.0010 32.0000 1.9611 1.9632 405.5503 406.0927 0.0838 -1.0000 -1.0000 2324026 1593886991.00 151.5897 60.0010 32.0000 1.9612 1.9634 405.4817 406.0242 0.0840 -1.0000 -1.0000 2324088 1593886991.10 151.5868 60.0010 32.0000 1.9612 1.9634 405.3881 405.9306 0.0839 -1.0000 -1.0000 2324166 1593886991.20 151.5301 60.0010 32.0000 1.9602 1.9623 405.4310 405.9728 0.0839 -1.0000 -1.0000 2324744 1593886991.30 151.5301 60.0010 32.0000 1.9593 1.9614 405.5122 406.0542 0.0838 -1.0000 -1.0000 2324807 1593886991.40 151.5301 60.0010 32.0000 1.9589 1.9611 405.5483 406.0915 0.0840 -1.0000 -1.0000 2324884 1593886991.50 151.5301 60.0010 32.0000 1.9603 1.9624 405.5157 406.0582 0.0839 -1.0000 -1.0000 2324947 1593886991.60 151.5301 60.0010 32.0000 1.9602 1.9623 405.2939 405.8359 0.0839 -1.0000 -1.0000 2325009 1593886991.70 151.4982 60.0010 32.0000 1.9599 1.9620 405.3533 405.8971 0.0841 -1.0000 -1.0000 2325088 1593886991.80 151.4982 60.0010 32.0000 1.9599 1.9621 405.4499 405.9927 0.0840 -1.0000 -1.0000 2325150 1593886991.90 151.4982 60.0010 32.0000 1.9597 1.9618 405.4722 406.0146 0.0839 -1.0000 -1.0000 2325228 1593886992.00 151.4982 60.0010 32.0000 1.9603 1.9625 405.4431 405.9856 0.0840 -1.0000 -1.0000 2325291 1593886992.10 151.4982 60.0010 32.0000 1.9611 1.9633 405.4207 405.9638 0.0841 -1.0000 -1.0000 2325353 1593886992.20 151.4943 60.0010 32.0000 1.9605 1.9626 405.3037 405.8460 0.0839 -1.0000 -1.0000 2325462 1593886992.30 151.4511 60.0010 32.0000 1.9598 1.9619 405.4471 405.9896 0.0840 -1.0000 -1.0000 2325525 1593886992.40 151.4511 60.0010 32.0000 1.9591 1.9612 405.6027 406.1458 0.0840 -1.0000 -1.0000 2325587 1593886992.50 151.4511 60.0010 32.0000 1.9602 1.9624 405.5314 406.0741 0.0839 -1.0000 -1.0000 2325650 1593886992.60 151.4511 60.0010 32.0000 1.9613 1.9635 405.5041 406.0468 0.0840 -1.0000 -1.0000 2325712 1593886992.70 151.4511 60.0010 32.0000 1.9614 1.9635 405.4805 406.0236 0.0840 -1.0000 -1.0000 2325978 1593886992.80 151.5117 60.0010 32.0000 1.9607 1.9629 405.4038 405.9466 0.0840 -1.0000 -1.0000 2326056 1593886992.90 151.5117 60.0010 32.0000 1.9600 1.9621 405.5318 406.0747 0.0839 -1.0000 -1.0000 2326119 1593886993.00 151.5117 60.0010 32.0000 1.9598 1.9619 405.6037 406.1468 0.0841 -1.0000 -1.0000 2326181 1593886993.10 151.5117 60.0010 32.0000 1.9606 1.9628 405.4783 406.0206 0.0838 -1.0000 -1.0000 2326244 1593886993.20 151.5117 60.0010 32.0000 1.9609 1.9631 405.3396 405.8821 0.0839 -1.0000 -1.0000 2326494 1593886993.30 151.5117 60.0010 32.0000 1.9603 1.9624 405.3922 405.9334 0.0838 -1.0000 -1.0000 2326556 1593886993.40 151.4799 60.0010 32.0000 1.9596 1.9618 405.4865 406.0289 0.0840 -1.0000 -1.0000 2326634 1593886993.50 151.4766 60.0010 32.0000 1.9602 1.9624 405.4815 406.0243 0.0840 -1.0000 -1.0000 2326697 1593886993.60 151.4766 60.0010 32.0000 1.9609 1.9630 405.4987 406.0421 0.0840 -1.0000 -1.0000 2326759 1593886993.70 151.4766 60.0010 32.0000 1.9617 1.9638 405.3678 405.9108 0.0841 -1.0000 -1.0000 2326837 1593886993.80 151.4766 60.0010 32.0000 1.9610 1.9631 405.3920 405.9339 0.0838 -1.0000 -1.0000 2326900 1593886993.90 151.4824 60.0010 32.0000 1.9599 1.9620 405.5374 406.0801 0.0840 -1.0000 -1.0000 2326978 1593886994.00 151.5171 60.0010 32.0000 1.9595 1.9617 405.6468 406.1899 0.0840 -1.0000 -1.0000 2327040 1593886994.10 151.5171 60.0010 32.0000 1.9603 1.9625 405.5651 406.1076 0.0840 -1.0000 -1.0000 2327103 1593886994.20 151.5171 60.0010 32.0000 1.9598 1.9620 405.5807 406.1240 0.0839 -1.0000 -1.0000 2327181 1593886994.30 151.5171 60.0010 32.0000 1.9617 1.9639 405.4250 405.9668 0.0838 -1.0000 -1.0000 2327243 1593886994.40 151.5171 60.0010 32.0000 1.9604 1.9626 405.4842 406.0263 0.0839 -1.0000 -1.0000 2327337 1593886994.50 151.5446 60.0010 32.0000 1.9594 1.9616 405.5019 406.0441 0.0840 -1.0000 -1.0000 2327399 1593886994.60 151.5446 60.0010 32.0000 1.9602 1.9623 405.4462 405.9895 0.0840 -1.0000 -1.0000 2327462 1593886994.70 151.5446 60.0010 32.0000 1.9610 1.9631 405.3147 405.8565 0.0838 -1.0000 -1.0000 2327524 1593886994.80 151.5446 60.0010 32.0000 1.9607 1.9629 405.3558 405.8980 0.0840 -1.0000 -1.0000 2327603 1593886994.90 151.5446 60.0010 32.0000 1.9599 1.9620 405.4180 405.9610 0.0840 -1.0000 -1.0000 2327665 1593886995.00 151.5252 60.0013 32.0000 1.9588 1.9609 405.5802 406.1222 0.0838 -1.0000 -1.0000 2327728 1593886995.10 151.5224 60.0014 32.0000 1.9603 1.9624 405.6179 406.1603 0.0839 -1.0000 -1.0000 2327806 1593886995.20 151.5224 60.0014 32.0000 1.9598 1.9619 405.5316 406.0740 0.0840 -1.0000 -1.0000 2327868 1593886995.30 151.5224 60.0014 32.0000 1.9605 1.9626 405.4184 405.9614 0.0840 -1.0000 -1.0000 2328696 1593886995.40 151.5224 60.0014 32.0000 1.9603 1.9625 405.4911 406.0342 0.0840 -1.0000 -1.0000 2328774 1593886995.50 151.5224 60.0014 32.0000 1.9598 1.9620 405.5241 406.0669 0.0840 -1.0000 -1.0000 2328837 1593886995.60 151.5137 60.0014 32.0000 1.9602 1.9624 405.4883 406.0314 0.0840 -1.0000 -1.0000 2328899 1593886995.70 151.5137 60.0014 32.0000 1.9604 1.9625 405.3354 405.8774 0.0839 -1.0000 -1.0000 2328977 1593886995.80 151.5137 60.0014 32.0000 1.9605 1.9626 405.3738 405.9169 0.0840 -1.0000 -1.0000 2329040 1593886995.90 151.5137 60.0014 32.0000 1.9600 1.9621 405.4725 406.0151 0.0839 -1.0000 -1.0000 2329102 1593886996.00 151.5137 60.0014 32.0000 1.9596 1.9618 405.5320 406.0755 0.0841 -1.0000 -1.0000 2329165 1593886996.10 151.5139 60.0014 32.0000 1.9609 1.9630 405.4659 406.0104 0.0842 -1.0000 -1.0000 2329227 1593886996.20 151.5139 60.0014 32.0000 1.9605 1.9626 405.3317 405.8752 0.0841 -1.0000 -1.0000 2329305 1593886996.30 151.5139 60.0014 32.0000 1.9601 1.9622 405.3643 405.9069 0.0839 -1.0000 -1.0000 2329368 1593886996.40 151.5139 60.0014 32.0000 1.9596 1.9618 405.3506 405.8928 0.0839 -1.0000 -1.0000 2329430 1593886996.50 151.5139 60.0014 32.0000 1.9599 1.9620 405.5034 406.0461 0.0840 -1.0000 -1.0000 2329508 1593886996.60 151.5198 60.0014 32.0000 1.9601 1.9623 405.4439 405.9864 0.0839 -1.0000 -1.0000 2329571 1593886996.70 151.5317 60.0014 32.0000 1.9609 1.9630 405.3977 405.9421 0.0842 -1.0000 -1.0000 2329633 1593886996.80 151.5317 60.0014 32.0000 1.9605 1.9627 405.3552 405.8985 0.0841 -1.0000 -1.0000 2329821 1593886996.90 151.5317 60.0014 32.0000 1.9597 1.9618 405.3574 405.8999 0.0839 -1.0000 -1.0000 2329883 1593886997.00 151.5317 60.0014 32.0000 1.9596 1.9618 405.5778 406.1204 0.0839 -1.0000 -1.0000 2329946 1593886997.10 151.5317 60.0014 32.0000 1.9596 1.9618 405.5404 406.0827 0.0839 -1.0000 -1.0000 2330009 1593886997.20 151.5260 60.0014 32.0000 1.9600 1.9622 405.4260 405.9688 0.0839 -1.0000 -1.0000 2330087 1593886997.30 151.5260 60.0014 32.0000 1.9601 1.9622 405.4443 405.9865 0.0839 -1.0000 -1.0000 2330149 1593886997.40 151.5260 60.0014 32.0000 1.9597 1.9618 405.3801 405.9227 0.0840 -1.0000 -1.0000 2330415 1593886997.50 151.5260 60.0014 32.0000 1.9596 1.9617 405.5659 406.1089 0.0840 -1.0000 -1.0000 2330477 1593886997.60 151.5260 60.0014 32.0000 1.9589 1.9611 405.6012 406.1440 0.0840 -1.0000 -1.0000 2330540 1593886997.70 151.5100 60.0014 32.0000 1.9605 1.9626 405.2900 405.8327 0.0840 -1.0000 -1.0000 2330618 1593886997.80 151.5085 60.0014 32.0000 1.9601 1.9622 405.4313 405.9747 0.0841 -1.0000 -1.0000 2330680 1593886997.90 151.5085 60.0014 32.0000 1.9597 1.9619 405.5263 406.0693 0.0839 -1.0000 -1.0000 2330821 1593886998.00 151.5085 60.0014 32.0000 1.9601 1.9623 405.6161 406.1598 0.0841 -1.0000 -1.0000 2330883 1593886998.10 151.5085 60.0014 32.0000 1.9599 1.9621 405.4471 405.9901 0.0840 -1.0000 -1.0000 2330930 1593886998.20 151.5085 60.0014 32.0000 1.9602 1.9624 405.4101 405.9528 0.0839 -1.0000 -1.0000 2331008 1593886998.30 151.4714 60.0014 32.0000 1.9600 1.9621 405.3561 405.8981 0.0839 -1.0000 -1.0000 2331071 1593886998.40 151.4714 60.0014 32.0000 1.9595 1.9616 405.4111 405.9541 0.0840 -1.0000 -1.0000 2331805 1593886998.50 151.4714 60.0014 32.0000 1.9593 1.9615 405.5547 406.0978 0.0840 -1.0000 -1.0000 2331867 1593886998.60 151.4714 60.0014 32.0000 1.9598 1.9620 405.5356 406.0782 0.0840 -1.0000 -1.0000 2331930 1593886998.70 151.4714 60.0014 32.0000 1.9602 1.9624 405.3341 405.8775 0.0841 -1.0000 -1.0000 2331992 1593886998.80 151.4488 60.0014 32.0000 1.9603 1.9624 405.4305 405.9735 0.0840 -1.0000 -1.0000 2332071 1593886998.90 151.4488 60.0014 32.0000 1.9593 1.9615 405.5819 406.1244 0.0839 -1.0000 -1.0000 2332133 1593886999.00 151.4488 60.0014 32.0000 1.9590 1.9612 405.4970 406.0412 0.0841 -1.0000 -1.0000 2332195 1593886999.10 151.4488 60.0014 32.0000 1.9609 1.9630 405.3875 405.9302 0.0840 -1.0000 -1.0000 2332274 1593886999.20 151.4488 60.0014 32.0000 1.9597 1.9619 405.3921 405.9350 0.0840 -1.0000 -1.0000 2332336 1593886999.30 151.4478 60.0014 32.0000 1.9595 1.9617 405.5642 406.1084 0.0842 -1.0000 -1.0000 2332398 1593886999.40 151.4431 60.0014 32.0000 1.9593 1.9615 405.5346 406.0784 0.0841 -1.0000 -1.0000 2332461 1593886999.50 151.4431 60.0014 32.0000 1.9597 1.9619 405.5318 406.0752 0.0841 -1.0000 -1.0000 2332524 1593886999.60 151.4431 60.0014 32.0000 1.9597 1.9619 405.4794 406.0222 0.0840 -1.0000 -1.0000 2332586 1593886999.70 151.4431 60.0014 32.0000 1.9606 1.9627 405.3983 405.9416 0.0841 -1.0000 -1.0000 2332664 1593886999.80 151.4431 60.0014 32.0000 1.9604 1.9626 405.3774 405.9204 0.0840 -1.0000 -1.0000 2332727 1593886999.90 151.3929 60.0005 32.0000 1.9604 1.9626 405.4621 406.0052 0.0841 -1.0000 -1.0000 2332805 1593887000.00 151.3894 60.0004 32.0000 1.9594 1.9615 405.6001 406.1437 0.0840 -1.0000 -1.0000 2332867 1593887000.10 151.3894 60.0004 32.0000 1.9598 1.9619 405.6180 406.1616 0.0841 -1.0000 -1.0000 2332929 1593887000.20 151.3894 60.0004 32.0000 1.9598 1.9619 405.4489 405.9920 0.0840 -1.0000 -1.0000 2333008 1593887000.30 151.3894 60.0004 32.0000 1.9604 1.9625 405.3269 405.8701 0.0840 -1.0000 -1.0000 2333070 1593887000.40 151.3894 60.0004 32.0000 1.9601 1.9623 405.4336 405.9764 0.0840 -1.0000 -1.0000 2333289 1593887000.50 151.4229 60.0004 32.0000 1.9587 1.9609 405.4888 406.0328 0.0841 -1.0000 -1.0000 2333367 1593887000.60 151.4328 60.0004 32.0000 1.9590 1.9611 405.5182 406.0614 0.0840 -1.0000 -1.0000 2333429 1593887000.70 151.4328 60.0004 32.0000 1.9604 1.9626 405.5151 406.0576 0.0839 -1.0000 -1.0000 2333492 1593887000.80 151.4328 60.0004 32.0000 1.9608 1.9629 405.3782 405.9212 0.0841 -1.0000 -1.0000 2333570 1593887000.90 151.4328 60.0004 32.0000 1.9602 1.9623 405.2457 405.7889 0.0841 -1.0000 -1.0000 2334164 1593887001.00 151.4328 60.0004 32.0000 1.9597 1.9619 405.3611 405.9037 0.0840 -1.0000 -1.0000 2334226 1593887001.10 151.4328 60.0004 32.0000 1.9596 1.9617 405.4282 405.9713 0.0841 -1.0000 -1.0000 2334289 1593887001.20 151.4626 60.0004 32.0000 1.9601 1.9623 405.4021 405.9454 0.0840 -1.0000 -1.0000 2334351 1593887001.30 151.4626 60.0004 32.0000 1.9602 1.9624 405.2843 405.8265 0.0840 -1.0000 -1.0000 2334414 1593887001.40 151.4626 60.0004 32.0000 1.9596 1.9617 405.3549 405.8972 0.0840 -1.0000 -1.0000 2334492 1593887001.50 151.4626 60.0004 32.0000 1.9587 1.9609 405.5387 406.0834 0.0842 -1.0000 -1.0000 2334554 1593887001.60 151.4626 60.0004 32.0000 1.9590 1.9612 405.5690 406.1119 0.0839 -1.0000 -1.0000 2334617 1593887001.70 151.4856 60.0004 32.0000 1.9600 1.9621 405.5711 406.1145 0.0840 -1.0000 -1.0000 2334695 1593887001.80 151.4856 60.0004 32.0000 1.9602 1.9624 405.4672 406.0101 0.0840 -1.0000 -1.0000 2334757 1593887001.90 151.4856 60.0004 32.0000 1.9615 1.9636 405.2853 405.8283 0.0841 -1.0000 -1.0000 2334820 1593887002.00 151.4856 60.0004 32.0000 1.9598 1.9619 405.4288 405.9714 0.0839 -1.0000 -1.0000 2334882 1593887002.10 151.4856 60.0004 32.0000 1.9588 1.9610 405.4268 405.9697 0.0841 -1.0000 -1.0000 2334945 1593887002.20 151.4856 60.0004 32.0000 1.9594 1.9616 405.3915 405.9344 0.0839 -1.0000 -1.0000 2335023 1593887002.30 151.5524 60.0004 32.0000 1.9607 1.9628 405.3579 405.9018 0.0841 -1.0000 -1.0000 2335085 1593887002.40 151.5524 60.0004 32.0000 1.9608 1.9629 405.3750 405.9178 0.0840 -1.0000 -1.0000 2335148 1593887002.50 151.5524 60.0004 32.0000 1.9608 1.9629 405.3674 405.9104 0.0840 -1.0000 -1.0000 2335335 1593887002.60 151.5524 60.0004 32.0000 1.9593 1.9614 405.5001 406.0429 0.0839 -1.0000 -1.0000 2335398 1593887002.70 151.5524 60.0004 32.0000 1.9587 1.9609 405.6023 406.1444 0.0839 -1.0000 -1.0000 2335460 1593887002.80 151.5252 60.0004 32.0000 1.9599 1.9620 405.5076 406.0508 0.0841 -1.0000 -1.0000 2335538 1593887002.90 151.5252 60.0004 32.0000 1.9609 1.9631 405.3786 405.9215 0.0840 -1.0000 -1.0000 2335601 1593887003.00 151.5252 60.0004 32.0000 1.9607 1.9629 405.4102 405.9532 0.0840 -1.0000 -1.0000 2335976 1593887003.10 151.5252 60.0004 32.0000 1.9592 1.9614 405.4915 406.0347 0.0840 -1.0000 -1.0000 2336054 1593887003.20 151.5252 60.0004 32.0000 1.9593 1.9614 405.6266 406.1691 0.0839 -1.0000 -1.0000 2336116 1593887003.30 151.5252 60.0004 32.0000 1.9599 1.9620 405.5017 406.0445 0.0840 -1.0000 -1.0000 2336179 1593887003.40 151.5693 60.0004 32.0000 1.9603 1.9625 405.2513 405.7941 0.0840 -1.0000 -1.0000 2336241 1593887003.50 151.5693 60.0004 32.0000 1.9604 1.9626 405.3759 405.9174 0.0837 -1.0000 -1.0000 2336554 1593887003.60 151.5693 60.0004 32.0000 1.9595 1.9617 405.5351 406.0778 0.0840 -1.0000 -1.0000 2336616 1593887003.70 151.5693 60.0004 32.0000 1.9605 1.9627 405.5667 406.1105 0.0841 -1.0000 -1.0000 2336679 1593887003.80 151.5693 60.0004 32.0000 1.9604 1.9626 405.4676 406.0115 0.0841 -1.0000 -1.0000 2336741 1593887003.90 151.5602 60.0004 32.0000 1.9609 1.9630 405.3758 405.9189 0.0840 -1.0000 -1.0000 2336819 1593887004.00 151.5602 60.0004 32.0000 1.9604 1.9625 405.3499 405.8933 0.0841 -1.0000 -1.0000 2337038 1593887004.10 151.5602 60.0004 32.0000 1.9599 1.9621 405.4959 406.0395 0.0841 -1.0000 -1.0000 2337100 1593887004.20 151.5602 60.0004 32.0000 1.9596 1.9618 405.5213 406.0639 0.0840 -1.0000 -1.0000 2337178 1593887004.30 151.5602 60.0004 32.0000 1.9604 1.9626 405.5679 406.1115 0.0841 -1.0000 -1.0000 2337241 1593887004.40 151.5602 60.0004 32.0000 1.9604 1.9625 405.4474 405.9897 0.0838 -1.0000 -1.0000 2337303 1593887004.50 151.5215 60.0004 32.0000 1.9599 1.9620 405.4244 405.9672 0.0840 -1.0000 -1.0000 2338241 1593887004.60 151.5215 60.0004 32.0000 1.9592 1.9613 405.5634 406.1061 0.0840 -1.0000 -1.0000 2338303 1593887004.70 151.5215 60.0004 32.0000 1.9593 1.9615 405.5852 406.1282 0.0839 -1.0000 -1.0000 2338366 1593887004.80 151.5215 60.0004 32.0000 1.9606 1.9628 405.4196 405.9621 0.0840 -1.0000 -1.0000 2338444 1593887004.90 151.5215 60.0004 32.0000 1.9608 1.9630 405.3933 405.9361 0.0840 -1.0000 -1.0000 2338506 1593887005.00 151.5305 60.0006 32.0000 1.9611 1.9632 405.3938 405.9361 0.0839 -1.0000 -1.0000 2338569 1593887005.10 151.5305 60.0006 32.0000 1.9601 1.9622 405.3751 405.9180 0.0840 -1.0000 -1.0000 2338632 1593887005.20 151.5305 60.0006 32.0000 1.9596 1.9618 405.5659 406.1085 0.0839 -1.0000 -1.0000 2338694 1593887005.30 151.5305 60.0006 32.0000 1.9600 1.9622 405.5259 406.0684 0.0840 -1.0000 -1.0000 2338756 1593887005.40 151.5305 60.0006 32.0000 1.9606 1.9628 405.4209 405.9635 0.0840 -1.0000 -1.0000 2338835 1593887005.50 151.5260 60.0006 32.0000 1.9607 1.9629 405.3671 405.9101 0.0840 -1.0000 -1.0000 2338959 1593887005.60 151.4909 60.0006 32.0000 1.9606 1.9628 405.4654 406.0078 0.0839 -1.0000 -1.0000 2339022 1593887005.70 151.4909 60.0006 32.0000 1.9592 1.9613 405.6551 406.1971 0.0838 -1.0000 -1.0000 2339100 1593887005.80 151.4909 60.0006 32.0000 1.9594 1.9615 405.5057 406.0484 0.0839 -1.0000 -1.0000 2339162 1593887005.90 151.4909 60.0006 32.0000 1.9595 1.9617 405.4584 406.0008 0.0839 -1.0000 -1.0000 2339240 1593887006.00 151.4909 60.0006 32.0000 1.9604 1.9625 405.3629 405.9056 0.0840 -1.0000 -1.0000 2339303 1593887006.10 151.5177 60.0006 32.0000 1.9599 1.9620 405.5174 406.0600 0.0839 -1.0000 -1.0000 2339365 1593887006.20 151.5177 60.0006 32.0000 1.9597 1.9619 405.5194 406.0620 0.0840 -1.0000 -1.0000 2339428 1593887006.30 151.5177 60.0006 32.0000 1.9596 1.9617 405.6032 406.1452 0.0838 -1.0000 -1.0000 2339490 1593887006.40 151.5177 60.0006 32.0000 1.9604 1.9626 405.4582 406.0015 0.0841 -1.0000 -1.0000 2339553 1593887006.50 151.5177 60.0006 32.0000 1.9598 1.9620 405.4057 405.9490 0.0841 -1.0000 -1.0000 2339631 1593887006.60 151.5177 60.0006 32.0000 1.9614 1.9636 405.3592 405.9032 0.0842 -1.0000 -1.0000 2339694 1593887006.70 151.5177 60.0006 32.0000 1.9606 1.9627 405.3781 405.9205 0.0840 -1.0000 -1.0000 2339756 1593887006.80 151.4418 60.0006 32.0000 1.9602 1.9623 405.6347 406.1777 0.0839 -1.0000 -1.0000 2339834 1593887006.90 151.4418 60.0006 32.0000 1.9602 1.9624 405.5146 406.0575 0.0840 -1.0000 -1.0000 2339897 1593887007.00 151.4418 60.0006 32.0000 1.9608 1.9630 405.4343 405.9765 0.0840 -1.0000 -1.0000 2339959 1593887007.10 151.4418 60.0006 32.0000 1.9605 1.9627 405.3905 405.9341 0.0841 -1.0000 -1.0000 2340256 1593887007.20 151.4418 60.0006 32.0000 1.9595 1.9616 405.4986 406.0417 0.0840 -1.0000 -1.0000 2340319 1593887007.30 151.4378 60.0006 32.0000 1.9588 1.9610 405.5467 406.0890 0.0839 -1.0000 -1.0000 2340381 1593887007.40 151.4312 60.0006 32.0000 1.9588 1.9609 405.6049 406.1482 0.0841 -1.0000 -1.0000 2340444 1593887007.50 151.4312 60.0006 32.0000 1.9598 1.9619 405.5138 406.0578 0.0841 -1.0000 -1.0000 2340506 1593887007.60 151.4312 60.0006 32.0000 1.9608 1.9630 405.4112 405.9544 0.0840 -1.0000 -1.0000 2341037 1593887007.70 151.4312 60.0006 32.0000 1.9600 1.9621 405.3898 405.9323 0.0840 -1.0000 -1.0000 2341115 1593887007.80 151.4312 60.0006 32.0000 1.9597 1.9619 405.4590 406.0015 0.0839 -1.0000 -1.0000 2341178 1593887007.90 151.4551 60.0006 32.0000 1.9603 1.9624 405.4923 406.0353 0.0840 -1.0000 -1.0000 2341240 1593887008.00 151.4795 60.0006 32.0000 1.9606 1.9627 405.4189 405.9616 0.0840 -1.0000 -1.0000 2341302 1593887008.10 151.4795 60.0006 32.0000 1.9610 1.9631 405.4724 406.0148 0.0839 -1.0000 -1.0000 2341490 1593887008.20 151.4795 60.0006 32.0000 1.9602 1.9623 405.5503 406.0929 0.0840 -1.0000 -1.0000 2341568 1593887008.30 151.4795 60.0006 32.0000 1.9595 1.9616 405.5786 406.1217 0.0840 -1.0000 -1.0000 2341631 1593887008.40 151.4795 60.0006 32.0000 1.9602 1.9624 405.5140 406.0568 0.0840 -1.0000 -1.0000 2341693 1593887008.50 151.5064 60.0006 32.0000 1.9607 1.9629 405.4255 405.9687 0.0841 -1.0000 -1.0000 2341771 1593887008.60 151.5064 60.0006 32.0000 1.9603 1.9625 405.4317 405.9756 0.0841 -1.0000 -1.0000 2341834 1593887008.70 151.5064 60.0006 32.0000 1.9592 1.9613 405.5147 406.0575 0.0840 -1.0000 -1.0000 2341896 1593887008.80 151.5064 60.0006 32.0000 1.9589 1.9610 405.6146 406.1579 0.0840 -1.0000 -1.0000 2341959 1593887008.90 151.5064 60.0006 32.0000 1.9596 1.9618 405.5970 406.1395 0.0839 -1.0000 -1.0000 2342021 1593887009.00 151.5060 60.0006 32.0000 1.9604 1.9626 405.5376 406.0809 0.0841 -1.0000 -1.0000 2342084 1593887009.10 151.5013 60.0006 32.0000 1.9607 1.9628 405.5439 406.0875 0.0841 -1.0000 -1.0000 2342162 1593887009.20 151.5013 60.0006 32.0000 1.9597 1.9619 405.5596 406.1011 0.0837 -1.0000 -1.0000 2342224 1593887009.30 151.5013 60.0006 32.0000 1.9592 1.9613 405.6409 406.1833 0.0840 -1.0000 -1.0000 2342287 1593887009.40 151.5013 60.0006 32.0000 1.9597 1.9618 405.5925 406.1352 0.0839 -1.0000 -1.0000 2342365 1593887009.50 151.5013 60.0006 32.0000 1.9599 1.9621 405.5204 406.0635 0.0840 -1.0000 -1.0000 2342427 1593887009.60 151.5191 60.0007 32.0000 1.9612 1.9633 405.3711 405.9140 0.0840 -1.0000 -1.0000 2342802 1593887009.70 151.5510 60.0007 32.0000 1.9602 1.9624 405.3744 405.9175 0.0841 -1.0000 -1.0000 2342880 1593887009.80 151.5510 60.0007 32.0000 1.9595 1.9617 405.5549 406.0981 0.0840 -1.0000 -1.0000 2342927 1593887009.90 151.5510 60.0007 32.0000 1.9595 1.9617 405.6806 406.2242 0.0840 -1.0000 -1.0000 2343005 1593887010.00 151.5510 60.0007 32.0000 1.9597 1.9619 405.6058 406.1479 0.0838 -1.0000 -1.0000 2343083 1593887010.10 151.5510 60.0007 32.0000 1.9601 1.9623 405.4483 405.9917 0.0840 -1.0000 -1.0000 2343146 1593887010.20 151.5510 60.0007 32.0000 1.9593 1.9615 405.4494 405.9922 0.0840 -1.0000 -1.0000 2343333 1593887010.30 151.5510 60.0007 32.0000 1.9600 1.9621 405.5201 406.0627 0.0839 -1.0000 -1.0000 2343396 1593887010.40 151.5325 60.0007 32.0000 1.9598 1.9619 405.5768 406.1196 0.0840 -1.0000 -1.0000 2343458 1593887010.50 151.5085 60.0007 32.0000 1.9605 1.9627 405.4759 406.0188 0.0840 -1.0000 -1.0000 2343536 1593887010.60 151.5085 60.0007 32.0000 1.9609 1.9631 405.3994 405.9421 0.0840 -1.0000 -1.0000 2343599 1593887010.70 151.5085 60.0007 32.0000 1.9602 1.9624 405.3670 405.9095 0.0839 -1.0000 -1.0000 2343818 1593887010.80 151.5085 60.0007 32.0000 1.9600 1.9621 405.5544 406.0973 0.0840 -1.0000 -1.0000 2343896 1593887010.90 151.5085 60.0007 32.0000 1.9596 1.9617 405.5852 406.1277 0.0839 -1.0000 -1.0000 2343958 1593887011.00 151.4999 60.0007 32.0000 1.9596 1.9618 405.5330 406.0757 0.0840 -1.0000 -1.0000 2344021 1593887011.10 151.4999 60.0007 32.0000 1.9602 1.9624 405.4745 406.0177 0.0840 -1.0000 -1.0000 2344099 1593887011.20 151.4999 60.0007 32.0000 1.9600 1.9621 405.3951 405.9380 0.0840 -1.0000 -1.0000 2344286 1593887011.30 151.4999 60.0007 32.0000 1.9597 1.9618 405.5083 406.0512 0.0840 -1.0000 -1.0000 2344349 1593887011.40 151.4999 60.0007 32.0000 1.9597 1.9619 405.5915 406.1342 0.0840 -1.0000 -1.0000 2344427 1593887011.50 151.4999 60.0007 32.0000 1.9592 1.9614 405.5755 406.1183 0.0839 -1.0000 -1.0000 2344490 1593887011.60 151.4780 60.0007 32.0000 1.9602 1.9623 405.4560 405.9992 0.0841 -1.0000 -1.0000 2344552 1593887011.70 151.4780 60.0007 32.0000 1.9610 1.9631 405.4030 405.9457 0.0840 -1.0000 -1.0000 2344802 1593887011.80 151.4780 60.0007 32.0000 1.9595 1.9617 405.3793 405.9222 0.0840 -1.0000 -1.0000 2344864 1593887011.90 151.4780 60.0007 32.0000 1.9601 1.9623 405.4349 405.9779 0.0840 -1.0000 -1.0000 2344927 1593887012.00 151.4780 60.0007 32.0000 1.9593 1.9615 405.5219 406.0641 0.0839 -1.0000 -1.0000 2344989 1593887012.10 151.5008 60.0007 32.0000 1.9594 1.9615 405.6819 406.2251 0.0840 -1.0000 -1.0000 2345052 1593887012.20 151.5044 60.0007 32.0000 1.9594 1.9616 405.5370 406.0809 0.0841 -1.0000 -1.0000 2345801 1593887012.30 151.5044 60.0007 32.0000 1.9593 1.9614 405.4820 406.0242 0.0839 -1.0000 -1.0000 2345864 1593887012.40 151.5044 60.0007 32.0000 1.9599 1.9621 405.4061 405.9488 0.0840 -1.0000 -1.0000 2345927 1593887012.50 151.5044 60.0007 32.0000 1.9593 1.9615 405.4851 406.0274 0.0839 -1.0000 -1.0000 2345989 1593887012.60 151.5044 60.0007 32.0000 1.9604 1.9626 405.6318 406.1754 0.0840 -1.0000 -1.0000 2346051 1593887012.70 151.4956 60.0007 32.0000 1.9596 1.9618 405.5480 406.0906 0.0839 -1.0000 -1.0000 2346286 1593887012.80 151.4653 60.0007 32.0000 1.9609 1.9630 405.3439 405.8862 0.0839 -1.0000 -1.0000 2346364 1593887012.90 151.4653 60.0007 32.0000 1.9603 1.9625 405.3942 405.9370 0.0839 -1.0000 -1.0000 2346426 1593887013.00 151.4653 60.0007 32.0000 1.9594 1.9616 405.5404 406.0832 0.0840 -1.0000 -1.0000 2346489 1593887013.10 151.4653 60.0007 32.0000 1.9596 1.9618 405.6446 406.1879 0.0840 -1.0000 -1.0000 2346567 1593887013.20 151.4653 60.0007 32.0000 1.9600 1.9622 405.4691 406.0125 0.0840 -1.0000 -1.0000 2346630 1593887013.30 151.4438 60.0007 32.0000 1.9606 1.9627 405.3869 405.9294 0.0840 -1.0000 -1.0000 2346692 1593887013.40 151.4438 60.0007 32.0000 1.9602 1.9624 405.3882 405.9313 0.0840 -1.0000 -1.0000 2346755 1593887013.50 151.4438 60.0007 32.0000 1.9603 1.9625 405.4887 406.0321 0.0841 -1.0000 -1.0000 2346833 1593887013.60 151.4438 60.0007 32.0000 1.9598 1.9619 405.6711 406.2140 0.0838 -1.0000 -1.0000 2346895 1593887013.70 151.4438 60.0007 32.0000 1.9601 1.9623 405.5459 406.0881 0.0839 -1.0000 -1.0000 2346973 1593887013.80 151.4790 60.0007 32.0000 1.9610 1.9632 405.4290 405.9726 0.0841 -1.0000 -1.0000 2347036 1593887013.90 151.4850 60.0007 32.0000 1.9607 1.9629 405.4191 405.9624 0.0840 -1.0000 -1.0000 2347114 1593887014.00 151.4850 60.0007 32.0000 1.9604 1.9626 405.5010 406.0442 0.0840 -1.0000 -1.0000 2347176 1593887014.10 151.4850 60.0007 32.0000 1.9596 1.9617 405.5568 406.0992 0.0840 -1.0000 -1.0000 2347239 1593887014.20 151.4850 60.0007 32.0000 1.9596 1.9618 405.6527 406.1972 0.0842 -1.0000 -1.0000 2347317 1593887014.30 151.4850 60.0007 32.0000 1.9595 1.9617 405.4308 405.9744 0.0841 -1.0000 -1.0000 2347582 1593887014.40 151.4633 60.0007 32.0000 1.9600 1.9622 405.4167 405.9597 0.0840 -1.0000 -1.0000 2347645 1593887014.50 151.4633 60.0007 32.0000 1.9604 1.9626 405.4092 405.9517 0.0839 -1.0000 -1.0000 2347723 1593887014.60 151.4633 60.0007 32.0000 1.9610 1.9632 405.3696 405.9119 0.0839 -1.0000 -1.0000 2347785 1593887014.70 151.4633 60.0007 32.0000 1.9603 1.9625 405.6885 406.2318 0.0840 -1.0000 -1.0000 2347848 1593887014.80 151.4633 60.0007 32.0000 1.9595 1.9617 405.5478 406.0905 0.0839 -1.0000 -1.0000 2348504 1593887014.90 151.4173 60.0001 32.0000 1.9602 1.9623 405.4540 405.9968 0.0840 -1.0000 -1.0000 2348566 1593887015.00 151.4173 60.0001 32.0000 1.9600 1.9622 405.4189 405.9627 0.0841 -1.0000 -1.0000 2348629 1593887015.10 151.4173 60.0001 32.0000 1.9593 1.9615 405.5344 406.0774 0.0840 -1.0000 -1.0000 2348707 1593887015.20 151.4173 60.0001 32.0000 1.9596 1.9618 405.5806 406.1234 0.0839 -1.0000 -1.0000 2348770 1593887015.30 151.4173 60.0001 32.0000 1.9596 1.9618 405.5774 406.1213 0.0841 -1.0000 -1.0000 2348832 1593887015.40 151.4479 60.0001 32.0000 1.9600 1.9621 405.5169 406.0602 0.0840 -1.0000 -1.0000 2348894 1593887015.50 151.4700 60.0001 32.0000 1.9602 1.9624 405.3616 405.9050 0.0841 -1.0000 -1.0000 2348957 1593887015.60 151.4700 60.0001 32.0000 1.9602 1.9624 405.3520 405.8958 0.0842 -1.0000 -1.0000 2349019 1593887015.70 151.4700 60.0001 32.0000 1.9603 1.9625 405.4722 406.0156 0.0840 -1.0000 -1.0000 2349098 1593887015.80 151.4700 60.0001 32.0000 1.9594 1.9615 405.5530 406.0958 0.0840 -1.0000 -1.0000 2349160 1593887015.90 151.4700 60.0001 32.0000 1.9596 1.9618 405.5021 406.0457 0.0841 -1.0000 -1.0000 2349223 1593887016.00 151.5317 60.0001 32.0000 1.9603 1.9625 405.3870 405.9308 0.0841 -1.0000 -1.0000 2349301 1593887016.10 151.5317 60.0001 32.0000 1.9603 1.9625 405.4040 405.9472 0.0841 -1.0000 -1.0000 2349363 1593887016.20 151.5317 60.0001 32.0000 1.9597 1.9618 405.5573 406.1011 0.0841 -1.0000 -1.0000 2349426 1593887016.30 151.5317 60.0001 32.0000 1.9598 1.9620 405.5374 406.0815 0.0842 -1.0000 -1.0000 2349488 1593887016.40 151.5317 60.0001 32.0000 1.9595 1.9617 405.6032 406.1473 0.0841 -1.0000 -1.0000 2349551 1593887016.50 151.5317 60.0001 32.0000 1.9601 1.9623 405.4994 406.0420 0.0839 -1.0000 -1.0000 2349629 1593887016.60 151.5577 60.0001 32.0000 1.9601 1.9622 405.3412 405.8841 0.0840 -1.0000 -1.0000 2349691 1593887016.70 151.5577 60.0001 32.0000 1.9603 1.9624 405.3963 405.9391 0.0839 -1.0000 -1.0000 2349754 1593887016.80 151.5577 60.0001 32.0000 1.9594 1.9616 405.5274 406.0708 0.0841 -1.0000 -1.0000 2349832 1593887016.90 151.5577 60.0001 32.0000 1.9595 1.9616 405.5327 406.0762 0.0841 -1.0000 -1.0000 2349894 1593887017.00 151.5577 60.0001 32.0000 1.9602 1.9623 405.4116 405.9547 0.0840 -1.0000 -1.0000 2349957 1593887017.10 151.5577 60.0001 32.0000 1.9599 1.9621 405.3610 405.9035 0.0840 -1.0000 -1.0000 2350019 1593887017.20 151.5370 60.0001 32.0000 1.9605 1.9626 405.3084 405.8518 0.0840 -1.0000 -1.0000 2350082 1593887017.30 151.5150 60.0001 32.0000 1.9591 1.9612 405.4909 406.0336 0.0840 -1.0000 -1.0000 2350160 1593887017.40 151.5150 60.0001 32.0000 1.9592 1.9614 405.6002 406.1436 0.0841 -1.0000 -1.0000 2350301 1593887017.50 151.5150 60.0001 32.0000 1.9593 1.9615 405.4832 406.0267 0.0841 -1.0000 -1.0000 2350363 1593887017.60 151.5150 60.0001 32.0000 1.9595 1.9616 405.4972 406.0406 0.0841 -1.0000 -1.0000 2350426 1593887017.70 151.5150 60.0001 32.0000 1.9606 1.9627 405.3329 405.8756 0.0840 -1.0000 -1.0000 2350488 1593887017.80 151.5686 60.0001 32.0000 1.9597 1.9619 405.3510 405.8938 0.0840 -1.0000 -1.0000 2350551 1593887017.90 151.5686 60.0001 32.0000 1.9598 1.9619 405.4914 406.0344 0.0840 -1.0000 -1.0000 2351519 1593887018.00 151.5686 60.0001 32.0000 1.9597 1.9618 405.5372 406.0804 0.0840 -1.0000 -1.0000 2351581 1593887018.10 151.5686 60.0001 32.0000 1.9608 1.9629 405.2521 405.7943 0.0839 -1.0000 -1.0000 2351644 1593887018.20 151.5686 60.0001 32.0000 1.9609 1.9630 405.3192 405.8614 0.0839 -1.0000 -1.0000 2351722 1593887018.30 151.5231 60.0001 32.0000 1.9599 1.9620 405.4315 405.9743 0.0840 -1.0000 -1.0000 2351784 1593887018.40 151.5207 60.0001 32.0000 1.9600 1.9622 405.5480 406.0914 0.0840 -1.0000 -1.0000 2351847 1593887018.50 151.5207 60.0001 32.0000 1.9594 1.9616 405.5301 406.0722 0.0839 -1.0000 -1.0000 2351925 1593887018.60 151.5207 60.0001 32.0000 1.9602 1.9624 405.3535 405.8963 0.0840 -1.0000 -1.0000 2351988 1593887018.70 151.5207 60.0001 32.0000 1.9601 1.9623 405.3275 405.8705 0.0841 -1.0000 -1.0000 2352050 1593887018.80 151.5385 60.0001 32.0000 1.9592 1.9614 405.3814 405.9247 0.0841 -1.0000 -1.0000 2352112 1593887018.90 151.5688 60.0001 32.0000 1.9591 1.9613 405.5453 406.0882 0.0840 -1.0000 -1.0000 2352175 1593887019.00 151.5688 60.0001 32.0000 1.9600 1.9621 405.4793 406.0229 0.0841 -1.0000 -1.0000 2352238 1593887019.10 151.5688 60.0001 32.0000 1.9602 1.9624 405.3955 405.9376 0.0839 -1.0000 -1.0000 2352316 1593887019.20 151.5688 60.0001 32.0000 1.9601 1.9623 405.4151 405.9576 0.0840 -1.0000 -1.0000 2352378 1593887019.30 151.5688 60.0001 32.0000 1.9596 1.9618 405.5129 406.0566 0.0842 -1.0000 -1.0000 2352441 1593887019.40 151.4838 60.0001 32.0000 1.9596 1.9617 405.4478 405.9904 0.0839 -1.0000 -1.0000 2352987 1593887019.50 151.4838 60.0001 32.0000 1.9595 1.9617 405.4114 405.9539 0.0839 -1.0000 -1.0000 2353050 1593887019.60 151.4838 60.0001 32.0000 1.9606 1.9628 405.3146 405.8573 0.0840 -1.0000 -1.0000 2353112 1593887019.70 151.4838 60.0001 32.0000 1.9602 1.9624 405.3854 405.9294 0.0841 -1.0000 -1.0000 2353175 1593887019.80 151.4838 60.0001 32.0000 1.9593 1.9615 405.4757 406.0178 0.0839 -1.0000 -1.0000 2353237 1593887019.90 151.4838 60.0001 32.0000 1.9594 1.9615 405.5902 406.1321 0.0838 -1.0000 -1.0000 2353315 1593887020.00 151.4838 60.0001 32.0000 1.9598 1.9619 405.5119 406.0559 0.0841 -1.0000 -1.0000 2353378 1593887020.10 151.4838 60.0001 32.0000 1.9608 1.9629 405.4423 405.9857 0.0841 -1.0000 -1.0000 2353440 1593887020.20 151.4838 60.0001 32.0000 1.9609 1.9631 405.3876 405.9305 0.0840 -1.0000 -1.0000 2353518 1593887020.30 151.4838 60.0001 32.0000 1.9604 1.9625 405.3844 405.9275 0.0840 -1.0000 -1.0000 2353581 1593887020.40 151.4838 60.0001 32.0000 1.9592 1.9614 405.5709 406.1135 0.0840 -1.0000 -1.0000 2353643 1593887020.50 151.4838 60.0001 32.0000 1.9595 1.9617 405.5023 406.0458 0.0841 -1.0000 -1.0000 2353721 1593887020.60 151.4540 59.9996 32.0000 1.9602 1.9624 405.4558 406.0001 0.0842 -1.0000 -1.0000 2353784 1593887020.70 151.4540 59.9996 32.0000 1.9613 1.9635 405.3909 405.9340 0.0840 -1.0000 -1.0000 2353846 1593887020.80 151.4540 59.9996 32.0000 1.9606 1.9628 405.3941 405.9373 0.0841 -1.0000 -1.0000 2353909 1593887020.90 151.4540 59.9996 32.0000 1.9601 1.9622 405.4507 405.9934 0.0839 -1.0000 -1.0000 2353972 1593887021.00 151.4540 59.9996 32.0000 1.9600 1.9622 405.5088 406.0513 0.0839 -1.0000 -1.0000 2354300 1593887021.10 151.4579 59.9996 32.0000 1.9597 1.9619 405.5525 406.0948 0.0839 -1.0000 -1.0000 2354362 1593887021.20 151.4807 59.9996 32.0000 1.9604 1.9626 405.4339 405.9769 0.0840 -1.0000 -1.0000 2354424 1593887021.30 151.4807 59.9996 32.0000 1.9610 1.9631 405.3962 405.9391 0.0840 -1.0000 -1.0000 2354487 1593887021.40 151.4807 59.9996 32.0000 1.9611 1.9632 405.4173 405.9598 0.0839 -1.0000 -1.0000 2354565 1593887021.50 151.4807 59.9996 32.0000 1.9598 1.9620 405.6795 406.2222 0.0840 -1.0000 -1.0000 2354737 1593887021.60 151.4807 59.9996 32.0000 1.9603 1.9625 405.5126 406.0557 0.0840 -1.0000 -1.0000 2354799 1593887021.70 151.5385 59.9996 32.0000 1.9605 1.9626 405.4194 405.9621 0.0840 -1.0000 -1.0000 2354877 1593887021.80 151.5385 59.9996 32.0000 1.9611 1.9633 405.3222 405.8643 0.0839 -1.0000 -1.0000 2354940 1593887021.90 151.5385 59.9996 32.0000 1.9612 1.9634 405.4300 405.9727 0.0840 -1.0000 -1.0000 2355018 1593887022.00 151.5385 59.9996 32.0000 1.9600 1.9622 405.5364 406.0799 0.0841 -1.0000 -1.0000 2355081 1593887022.10 151.5385 59.9996 32.0000 1.9601 1.9623 405.6295 406.1721 0.0839 -1.0000 -1.0000 2355143 1593887022.20 151.5339 59.9996 32.0000 1.9590 1.9611 405.5861 406.1283 0.0839 -1.0000 -1.0000 2355205 1593887022.30 151.5248 59.9996 32.0000 1.9609 1.9631 405.4044 405.9469 0.0840 -1.0000 -1.0000 2355268 1593887022.40 151.5248 59.9996 32.0000 1.9609 1.9630 405.3965 405.9386 0.0839 -1.0000 -1.0000 2355330 1593887022.50 151.5248 59.9996 32.0000 1.9607 1.9629 405.4165 405.9593 0.0840 -1.0000 -1.0000 2355409 1593887022.60 151.5248 59.9996 32.0000 1.9601 1.9623 405.5113 406.0542 0.0840 -1.0000 -1.0000 2355471 1593887022.70 151.5248 59.9996 32.0000 1.9601 1.9622 405.4521 405.9950 0.0840 -1.0000 -1.0000 2355534 1593887022.80 151.5008 59.9996 32.0000 1.9612 1.9634 405.3652 405.9085 0.0840 -1.0000 -1.0000 2355612 1593887022.90 151.5008 59.9996 32.0000 1.9609 1.9631 405.4677 406.0107 0.0840 -1.0000 -1.0000 2355674 1593887023.00 151.5008 59.9996 32.0000 1.9591 1.9612 405.5118 406.0543 0.0839 -1.0000 -1.0000 2355799 1593887023.10 151.5008 59.9996 32.0000 1.9595 1.9616 405.5105 406.0539 0.0840 -1.0000 -1.0000 2355862 1593887023.20 151.5008 59.9996 32.0000 1.9604 1.9626 405.4541 405.9970 0.0840 -1.0000 -1.0000 2355940 1593887023.30 151.5245 59.9996 32.0000 1.9602 1.9623 405.3263 405.8698 0.0842 -1.0000 -1.0000 2355987 1593887023.40 151.5245 59.9996 32.0000 1.9592 1.9613 405.4749 406.0186 0.0841 -1.0000 -1.0000 2356065 1593887023.50 151.5245 59.9996 32.0000 1.9596 1.9618 405.5630 406.1061 0.0841 -1.0000 -1.0000 2356549 1593887023.60 151.5245 59.9996 32.0000 1.9593 1.9615 405.5635 406.1079 0.0842 -1.0000 -1.0000 2356611 1593887023.70 151.5245 59.9996 32.0000 1.9597 1.9618 405.5085 406.0510 0.0839 -1.0000 -1.0000 2356690 1593887023.80 151.5245 59.9996 32.0000 1.9600 1.9622 405.3249 405.8671 0.0839 -1.0000 -1.0000 2356752 1593887023.90 151.4885 59.9996 32.0000 1.9595 1.9616 405.4199 405.9627 0.0841 -1.0000 -1.0000 2356830 1593887024.00 151.4885 59.9996 32.0000 1.9597 1.9619 405.5342 406.0792 0.0843 -1.0000 -1.0000 2356893 1593887024.10 151.4885 59.9996 32.0000 1.9600 1.9621 405.5457 406.0887 0.0840 -1.0000 -1.0000 2357111 1593887024.20 151.4885 59.9996 32.0000 1.9591 1.9613 405.3250 405.8674 0.0839 -1.0000 -1.0000 2357189 1593887024.30 151.4885 59.9996 32.0000 1.9595 1.9617 405.3426 405.8860 0.0842 -1.0000 -1.0000 2357252 1593887024.40 151.5222 59.9996 32.0000 1.9597 1.9619 405.4618 406.0055 0.0841 -1.0000 -1.0000 2357314 1593887024.50 151.5222 59.9996 32.0000 1.9583 1.9604 405.5296 406.0736 0.0842 -1.0000 -1.0000 2357377 1593887024.60 151.5222 59.9996 32.0000 1.9593 1.9615 405.5040 406.0477 0.0841 -1.0000 -1.0000 2357627 1593887024.70 151.5222 59.9996 32.0000 1.9601 1.9622 405.3376 405.8813 0.0841 -1.0000 -1.0000 2357689 1593887024.80 151.5222 59.9996 32.0000 1.9603 1.9625 405.2915 405.8342 0.0841 -1.0000 -1.0000 2357767 1593887024.90 151.5222 59.9996 32.0000 1.9599 1.9621 405.4627 406.0060 0.0840 -1.0000 -1.0000 2357830 1593887025.00 151.5087 59.9989 32.0000 1.9592 1.9614 405.5639 406.1071 0.0840 -1.0000 -1.0000 2357892 1593887025.10 151.5087 59.9989 32.0000 1.9595 1.9617 405.4723 406.0151 0.0839 -1.0000 -1.0000 2358080 1593887025.20 151.5087 59.9989 32.0000 1.9600 1.9622 405.3332 405.8750 0.0839 -1.0000 -1.0000 2358143 1593887025.30 151.5087 59.9989 32.0000 1.9595 1.9616 405.3666 405.9092 0.0840 -1.0000 -1.0000 2358205 1593887025.40 151.5087 59.9989 32.0000 1.9588 1.9609 405.4928 406.0365 0.0841 -1.0000 -1.0000 2358283 1593887025.50 151.4366 59.9989 32.0000 1.9595 1.9617 405.5475 406.0912 0.0841 -1.0000 -1.0000 2358345 1593887025.60 151.4366 59.9989 32.0000 1.9596 1.9618 405.4857 406.0291 0.0840 -1.0000 -1.0000 2358564 1593887025.70 151.4366 59.9989 32.0000 1.9595 1.9616 405.2481 405.7906 0.0840 -1.0000 -1.0000 2358642 1593887025.80 151.4366 59.9989 32.0000 1.9593 1.9614 405.3533 405.8968 0.0841 -1.0000 -1.0000 2358705 1593887025.90 151.4366 59.9989 32.0000 1.9598 1.9620 405.5214 406.0645 0.0840 -1.0000 -1.0000 2358783 1593887026.00 151.4446 59.9989 32.0000 1.9594 1.9616 405.5598 406.1029 0.0840 -1.0000 -1.0000 2358845 1593887026.10 151.4722 59.9989 32.0000 1.9594 1.9616 405.5065 406.0498 0.0841 -1.0000 -1.0000 2359064 1593887026.20 151.4722 59.9989 32.0000 1.9596 1.9618 405.3571 405.8998 0.0839 -1.0000 -1.0000 2359142 1593887026.30 151.4722 59.9989 32.0000 1.9602 1.9624 405.3338 405.8768 0.0840 -1.0000 -1.0000 2359205 1593887026.40 151.4722 59.9989 32.0000 1.9596 1.9618 405.4050 405.9479 0.0841 -1.0000 -1.0000 2359267 1593887026.50 151.4722 59.9989 32.0000 1.9596 1.9617 405.5290 406.0737 0.0843 -1.0000 -1.0000 2359345 1593887026.60 151.4497 59.9989 32.0000 1.9595 1.9617 405.6270 406.1709 0.0841 -1.0000 -1.0000 2359720 1593887026.70 151.4497 59.9989 32.0000 1.9600 1.9621 405.5133 406.0573 0.0842 -1.0000 -1.0000 2359783 1593887026.80 151.4497 59.9989 32.0000 1.9603 1.9624 405.4278 405.9711 0.0840 -1.0000 -1.0000 2359861 1593887026.90 151.4497 59.9989 32.0000 1.9605 1.9627 405.3516 405.8954 0.0842 -1.0000 -1.0000 2359923 1593887027.00 151.4497 59.9989 32.0000 1.9601 1.9622 405.4729 406.0174 0.0843 -1.0000 -1.0000 2359986 1593887027.10 151.4489 59.9989 32.0000 1.9598 1.9620 405.6243 406.1682 0.0841 -1.0000 -1.0000 2400220 1593887027.20 151.4449 59.9989 32.0000 1.9605 1.9626 405.4557 405.9988 0.0840 -1.0000 -1.0000 2400283 1593887027.30 151.4449 59.9989 32.0000 1.9609 1.9631 405.3715 405.9145 0.0840 -1.0000 -1.0000 2400345 1593887027.40 151.4449 59.9989 32.0000 1.9603 1.9624 405.4162 405.9588 0.0840 -1.0000 -1.0000 2400423 1593887027.50 151.4449 59.9989 32.0000 1.9604 1.9625 405.4630 406.0068 0.0841 -1.0000 -1.0000 2400486 1593887027.60 151.4449 59.9989 32.0000 1.9599 1.9620 405.6157 406.1588 0.0840 -1.0000 -1.0000 2400548 1593887027.70 151.4486 59.9989 32.0000 1.9596 1.9617 405.4549 405.9979 0.0840 -1.0000 -1.0000 2400736 1593887027.80 151.4486 59.9989 32.0000 1.9597 1.9619 405.3150 405.8586 0.0841 -1.0000 -1.0000 2400798 1593887027.90 151.4486 59.9989 32.0000 1.9593 1.9615 405.4359 405.9798 0.0842 -1.0000 -1.0000 2400876 1593887028.00 151.4486 59.9989 32.0000 1.9598 1.9619 405.5436 406.0875 0.0841 -1.0000 -1.0000 2400939 1593887028.10 151.4486 59.9989 32.0000 1.9599 1.9621 405.6194 406.1624 0.0839 -1.0000 -1.0000 2401001 1593887028.20 151.4486 59.9989 32.0000 1.9589 1.9611 405.6575 406.2004 0.0840 -1.0000 -1.0000 2401298 1593887028.30 151.4486 59.9989 32.0000 1.9599 1.9620 405.4996 406.0430 0.0841 -1.0000 -1.0000 2401360 1593887028.40 151.4393 59.9989 32.0000 1.9605 1.9627 405.4460 405.9896 0.0841 -1.0000 -1.0000 2401423 1593887028.50 151.4393 59.9989 32.0000 1.9603 1.9625 405.4663 406.0095 0.0840 -1.0000 -1.0000 2401485 1593887028.60 151.4393 59.9989 32.0000 1.9600 1.9621 405.5726 406.1167 0.0842 -1.0000 -1.0000 2401548 1593887028.70 151.4393 59.9989 32.0000 1.9599 1.9620 405.6084 406.1521 0.0840 -1.0000 -1.0000 2401735 1593887028.80 151.4431 59.9989 32.0000 1.9602 1.9624 405.5703 406.1140 0.0841 -1.0000 -1.0000 2401813 1593887028.90 151.4431 59.9989 32.0000 1.9611 1.9632 405.4647 406.0080 0.0840 -1.0000 -1.0000 2401876 1593887029.00 151.4431 59.9989 32.0000 1.9606 1.9628 405.3391 405.8824 0.0841 -1.0000 -1.0000 2401939 1593887029.10 151.4431 59.9989 32.0000 1.9605 1.9627 405.5188 406.0627 0.0841 -1.0000 -1.0000 2402017 1593887029.20 151.4431 59.9989 32.0000 1.9597 1.9619 405.5336 406.0778 0.0842 -1.0000 -1.0000 2402235 1593887029.30 151.4149 59.9989 32.0000 1.9594 1.9615 405.5235 406.0661 0.0840 -1.0000 -1.0000 2402298 1593887029.40 151.4149 59.9989 32.0000 1.9594 1.9615 405.5057 406.0495 0.0841 -1.0000 -1.0000 2402376 1593887029.50 151.4149 59.9989 32.0000 1.9605 1.9627 405.4212 405.9648 0.0841 -1.0000 -1.0000 2402438 1593887029.60 151.4149 59.9989 32.0000 1.9601 1.9622 405.5125 406.0562 0.0841 -1.0000 -1.0000 2402501 1593887029.70 151.4149 59.9989 32.0000 1.9596 1.9617 405.5436 406.0882 0.0842 -1.0000 -1.0000 2402735 1593887029.80 151.4149 59.9989 32.0000 1.9597 1.9619 405.6904 406.2342 0.0841 -1.0000 -1.0000 2402797 1593887029.90 151.4744 59.9990 32.0000 1.9604 1.9626 405.5665 406.1102 0.0841 -1.0000 -1.0000 2402876 1593887030.00 151.4744 59.9990 32.0000 1.9608 1.9630 405.3724 405.9158 0.0841 -1.0000 -1.0000 2402938 1593887030.10 151.4744 59.9990 32.0000 1.9607 1.9629 405.3531 405.8971 0.0842 -1.0000 -1.0000 2403001 1593887030.20 151.4744 59.9990 32.0000 1.9601 1.9623 405.4810 406.0246 0.0841 -1.0000 -1.0000 2403235 1593887030.30 151.4744 59.9990 32.0000 1.9603 1.9624 405.5599 406.1030 0.0840 -1.0000 -1.0000 2403297 1593887030.40 151.5145 59.9990 32.0000 1.9598 1.9619 405.5529 406.0965 0.0841 -1.0000 -1.0000 2403360 1593887030.50 151.5145 59.9990 32.0000 1.9599 1.9620 405.6690 406.2119 0.0840 -1.0000 -1.0000 2403438 1593887030.60 151.5145 59.9990 32.0000 1.9599 1.9621 405.3657 405.9094 0.0842 -1.0000 -1.0000 2403500 1593887030.70 151.5145 59.9990 32.0000 1.9605 1.9626 405.4053 405.9497 0.0841 -1.0000 -1.0000 2403563 1593887030.80 151.5145 59.9990 32.0000 1.9599 1.9620 405.5581 406.1018 0.0841 -1.0000 -1.0000 2403641 1593887030.90 151.5503 59.9990 32.0000 1.9603 1.9624 405.5614 406.1047 0.0841 -1.0000 -1.0000 2403704 1593887031.00 151.5772 59.9990 32.0000 1.9600 1.9621 405.4597 406.0033 0.0841 -1.0000 -1.0000 2403766 1593887031.10 151.5772 59.9990 32.0000 1.9608 1.9630 405.3628 405.9059 0.0840 -1.0000 -1.0000 2403828 1593887031.20 151.5772 59.9990 32.0000 1.9606 1.9627 405.3611 405.9044 0.0841 -1.0000 -1.0000 2403891 1593887031.30 151.5772 59.9990 32.0000 1.9599 1.9620 405.4903 406.0338 0.0841 -1.0000 -1.0000 2404079 1593887031.40 151.5772 59.9990 32.0000 1.9598 1.9620 405.5764 406.1197 0.0840 -1.0000 -1.0000 2404157 1593887031.50 151.5706 59.9990 32.0000 1.9601 1.9622 405.6277 406.1718 0.0841 -1.0000 -1.0000 2404219 1593887031.60 151.5706 59.9990 32.0000 1.9603 1.9624 405.5422 406.0856 0.0841 -1.0000 -1.0000 2404282 1593887031.70 151.5706 59.9990 32.0000 1.9604 1.9626 405.3601 405.9028 0.0840 -1.0000 -1.0000 2404360 1593887031.80 151.5706 59.9990 32.0000 1.9600 1.9621 405.3867 405.9303 0.0841 -1.0000 -1.0000 2404984 1593887031.90 151.5706 59.9990 32.0000 1.9598 1.9619 405.5295 406.0727 0.0839 -1.0000 -1.0000 2405063 1593887032.00 151.5706 59.9990 32.0000 1.9597 1.9619 405.5709 406.1149 0.0842 -1.0000 -1.0000 2405125 1593887032.10 151.5706 59.9990 32.0000 1.9594 1.9616 405.4209 405.9647 0.0842 -1.0000 -1.0000 2405188 1593887032.20 151.5521 59.9990 32.0000 1.9609 1.9631 405.3740 405.9180 0.0842 -1.0000 -1.0000 2405266 1593887032.30 151.5406 59.9990 32.0000 1.9606 1.9628 405.3368 405.8802 0.0841 -1.0000 -1.0000 2405328 1593887032.40 151.5406 59.9990 32.0000 1.9597 1.9619 405.4035 405.9459 0.0839 -1.0000 -1.0000 2405391 1593887032.50 151.5406 59.9990 32.0000 1.9595 1.9616 405.6004 406.1435 0.0841 -1.0000 -1.0000 2405453 1593887032.60 151.5389 59.9990 32.0000 1.9595 1.9617 405.5424 406.0861 0.0841 -1.0000 -1.0000 2405516 1593887032.70 151.5389 59.9990 32.0000 1.9602 1.9624 405.4326 405.9767 0.0842 -1.0000 -1.0000 2405578 1593887032.80 151.5389 59.9990 32.0000 1.9601 1.9622 405.4384 405.9820 0.0841 -1.0000 -1.0000 2405828 1593887032.90 151.5389 59.9990 32.0000 1.9595 1.9617 405.4539 405.9973 0.0841 -1.0000 -1.0000 2405891 1593887033.00 151.5389 59.9990 32.0000 1.9590 1.9612 405.5991 406.1438 0.0842 -1.0000 -1.0000 2405953 1593887033.10 151.5341 59.9990 32.0000 1.9593 1.9615 405.5660 406.1097 0.0841 -1.0000 -1.0000 2406016 1593887033.20 151.5341 59.9990 32.0000 1.9610 1.9632 405.4402 405.9825 0.0839 -1.0000 -1.0000 2406078 1593887033.30 151.5341 59.9990 32.0000 1.9600 1.9622 405.3286 405.8725 0.0840 -1.0000 -1.0000 2406469 1593887033.40 151.5341 59.9990 32.0000 1.9604 1.9626 405.3438 405.8860 0.0840 -1.0000 -1.0000 2406547 1593887033.50 151.5341 59.9990 32.0000 1.9602 1.9624 405.4696 406.0123 0.0839 -1.0000 -1.0000 2406609 1593887033.60 151.5378 59.9990 32.0000 1.9597 1.9619 405.5252 406.0684 0.0841 -1.0000 -1.0000 2406672 1593887033.70 151.5396 59.9990 32.0000 1.9595 1.9617 405.5086 406.0531 0.0842 -1.0000 -1.0000 2406734 1593887033.80 151.5396 59.9990 32.0000 1.9605 1.9627 405.3807 405.9238 0.0840 -1.0000 -1.0000 2406797 1593887033.90 151.5396 59.9990 32.0000 1.9604 1.9625 405.3865 405.9298 0.0840 -1.0000 -1.0000 2406875 1593887034.00 151.5396 59.9990 32.0000 1.9603 1.9624 405.6260 406.1686 0.0840 -1.0000 -1.0000 2406937 1593887034.10 151.5396 59.9990 32.0000 1.9596 1.9618 405.5851 406.1289 0.0841 -1.0000 -1.0000 2407000 1593887034.20 151.5396 59.9990 32.0000 1.9607 1.9628 405.3531 405.8966 0.0841 -1.0000 -1.0000 2407078 1593887034.30 151.4820 59.9990 32.0000 1.9607 1.9628 405.4268 405.9700 0.0840 -1.0000 -1.0000 2407312 1593887034.40 151.4779 59.9990 32.0000 1.9599 1.9621 405.5863 406.1289 0.0839 -1.0000 -1.0000 2407375 1593887034.50 151.4779 59.9990 32.0000 1.9601 1.9622 405.6228 406.1661 0.0840 -1.0000 -1.0000 2407437 1593887034.60 151.4779 59.9990 32.0000 1.9598 1.9620 405.5484 406.0916 0.0840 -1.0000 -1.0000 2407499 1593887034.70 151.4779 59.9990 32.0000 1.9595 1.9616 405.4778 406.0212 0.0841 -1.0000 -1.0000 2407562 1593887034.80 151.4781 59.9990 32.0000 1.9603 1.9624 405.3685 405.9121 0.0841 -1.0000 -1.0000 2407640 1593887034.90 151.4853 59.9997 32.0000 1.9601 1.9622 405.4316 405.9753 0.0841 -1.0000 -1.0000 2408015 1593887035.00 151.4853 59.9997 32.0000 1.9586 1.9607 405.5401 406.0827 0.0839 -1.0000 -1.0000 2408078 1593887035.10 151.4853 59.9997 32.0000 1.9601 1.9623 405.4252 405.9673 0.0838 -1.0000 -1.0000 2408156 1593887035.20 151.4853 59.9997 32.0000 1.9614 1.9636 405.3832 405.9262 0.0841 -1.0000 -1.0000 2408218 1593887035.30 151.4853 59.9997 32.0000 1.9602 1.9624 405.3896 405.9337 0.0842 -1.0000 -1.0000 2408281 1593887035.40 151.4463 59.9997 32.0000 1.9590 1.9612 405.5324 406.0762 0.0841 -1.0000 -1.0000 2408468 1593887035.50 151.4463 59.9997 32.0000 1.9599 1.9621 405.5928 406.1362 0.0840 -1.0000 -1.0000 2408531 1593887035.60 151.4463 59.9997 32.0000 1.9605 1.9626 405.6009 406.1456 0.0841 -1.0000 -1.0000 2408593 1593887035.70 151.4463 59.9997 32.0000 1.9612 1.9633 405.4088 405.9516 0.0840 -1.0000 -1.0000 2408655 1593887035.80 151.4463 59.9997 32.0000 1.9602 1.9624 405.3376 405.8804 0.0840 -1.0000 -1.0000 2408718 1593887035.90 151.4463 59.9997 32.0000 1.9594 1.9616 405.6323 406.1773 0.0842 -1.0000 -1.0000 2408796 1593887036.00 151.4798 59.9997 32.0000 1.9588 1.9609 405.5890 406.1325 0.0841 -1.0000 -1.0000 2408859 1593887036.10 151.4798 59.9997 32.0000 1.9600 1.9622 405.5328 406.0771 0.0842 -1.0000 -1.0000 2408921 1593887036.20 151.4798 59.9997 32.0000 1.9610 1.9632 405.4898 406.0329 0.0841 -1.0000 -1.0000 2408999 1593887036.30 151.4798 59.9997 32.0000 1.9608 1.9629 405.5422 406.0864 0.0841 -1.0000 -1.0000 2409062 1593887036.40 151.4798 59.9997 32.0000 1.9599 1.9621 405.6228 406.1665 0.0841 -1.0000 -1.0000 2409233 1593887036.50 151.4798 59.9997 32.0000 1.9604 1.9625 405.5956 406.1393 0.0841 -1.0000 -1.0000 2409312 1593887036.60 151.4798 59.9997 32.0000 1.9607 1.9629 405.3905 405.9335 0.0840 -1.0000 -1.0000 2409374 1593887036.70 151.4798 59.9997 32.0000 1.9615 1.9637 405.3682 405.9103 0.0838 -1.0000 -1.0000 2409437 1593887036.80 151.4798 59.9997 32.0000 1.9603 1.9624 405.4446 405.9874 0.0840 -1.0000 -1.0000 2409515 1593887036.90 151.5096 59.9997 32.0000 1.9603 1.9625 405.5456 406.0893 0.0841 -1.0000 -1.0000 2409796 1593887037.00 151.5096 59.9997 32.0000 1.9596 1.9617 405.6485 406.1920 0.0840 -1.0000 -1.0000 2409858 1593887037.10 151.4635 59.9997 32.0000 1.9600 1.9622 405.5629 406.1054 0.0839 -1.0000 -1.0000 2409921 1593887037.20 151.4635 59.9997 32.0000 1.9603 1.9625 405.5072 406.0503 0.0840 -1.0000 -1.0000 2409984 1593887037.30 151.4635 59.9997 32.0000 1.9606 1.9627 405.3595 405.9026 0.0840 -1.0000 -1.0000 2410046 1593887037.40 151.4635 59.9997 32.0000 1.9606 1.9628 405.5438 406.0874 0.0841 -1.0000 -1.0000 2410358 1593887037.50 151.4635 59.9997 32.0000 1.9606 1.9628 405.6957 406.2392 0.0840 -1.0000 -1.0000 2410421 1593887037.60 151.4635 59.9997 32.0000 1.9598 1.9620 405.5987 406.1424 0.0841 -1.0000 -1.0000 2410483 1593887037.70 151.4648 59.9997 32.0000 1.9602 1.9623 405.3834 405.9265 0.0840 -1.0000 -1.0000 2410561 1593887037.80 151.5497 59.9997 32.0000 1.9605 1.9627 405.3586 405.9020 0.0841 -1.0000 -1.0000 2410624 1593887037.90 151.5497 59.9997 32.0000 1.9603 1.9624 405.5188 406.0617 0.0840 -1.0000 -1.0000 2410687 1593887038.00 151.5497 59.9997 32.0000 1.9599 1.9621 405.5423 406.0858 0.0841 -1.0000 -1.0000 2411077 1593887038.10 151.5497 59.9997 32.0000 1.9601 1.9623 405.5615 406.1047 0.0840 -1.0000 -1.0000 2411139 1593887038.20 151.5497 59.9997 32.0000 1.9601 1.9622 405.4895 406.0328 0.0841 -1.0000 -1.0000 2411217 1593887038.30 151.5497 59.9997 32.0000 1.9607 1.9629 405.4009 405.9453 0.0842 -1.0000 -1.0000 2411280 1593887038.40 151.5497 59.9997 32.0000 1.9609 1.9631 405.3472 405.8905 0.0840 -1.0000 -1.0000 2411342 1593887038.50 151.5497 59.9997 32.0000 1.9601 1.9622 405.4762 406.0187 0.0840 -1.0000 -1.0000 2411748 1593887038.60 151.5497 59.9997 32.0000 1.9592 1.9614 405.5275 406.0703 0.0839 -1.0000 -1.0000 2411811 1593887038.70 151.5324 59.9997 32.0000 1.9599 1.9621 405.4004 405.9441 0.0841 -1.0000 -1.0000 2411889 1593887038.80 151.5324 59.9997 32.0000 1.9604 1.9625 405.3952 405.9383 0.0841 -1.0000 -1.0000 2411952 1593887038.90 151.5354 59.9997 32.0000 1.9607 1.9628 405.3427 405.8860 0.0841 -1.0000 -1.0000 2412014 1593887039.00 151.5354 59.9997 32.0000 1.9598 1.9619 405.5196 406.0617 0.0839 -1.0000 -1.0000 2412561 1593887039.10 151.5354 59.9997 32.0000 1.9601 1.9623 405.5831 406.1270 0.0841 -1.0000 -1.0000 2412624 1593887039.20 151.5354 59.9997 32.0000 1.9601 1.9622 405.5215 406.0655 0.0842 -1.0000 -1.0000 2412701 1593887039.30 151.5354 59.9997 32.0000 1.9602 1.9624 405.3911 405.9346 0.0841 -1.0000 -1.0000 2412764 1593887039.40 151.5394 59.9997 32.0000 1.9602 1.9624 405.3469 405.8907 0.0842 -1.0000 -1.0000 2412827 1593887039.50 151.5394 59.9997 32.0000 1.9601 1.9623 405.4662 406.0105 0.0842 -1.0000 -1.0000 2412904 1593887039.60 151.5394 59.9997 32.0000 1.9597 1.9619 405.6436 406.1862 0.0839 -1.0000 -1.0000 2412967 1593887039.70 151.5394 59.9997 32.0000 1.9602 1.9624 405.3917 405.9352 0.0840 -1.0000 -1.0000 2413029 1593887039.80 151.5394 59.9997 32.0000 1.9607 1.9628 405.3053 405.8481 0.0841 -1.0000 -1.0000 2413092 1593887039.90 151.5393 59.9996 32.0000 1.9606 1.9628 405.3405 405.8833 0.0840 -1.0000 -1.0000 2413170 1593887040.00 151.5390 59.9994 32.0000 1.9594 1.9616 405.4592 406.0025 0.0842 -1.0000 -1.0000 2413232 1593887040.10 151.5390 59.9994 32.0000 1.9592 1.9614 405.6269 406.1719 0.0842 -1.0000 -1.0000 2413295 1593887040.20 151.5390 59.9994 32.0000 1.9592 1.9613 405.5908 406.1341 0.0840 -1.0000 -1.0000 2413373 1593887040.30 151.5390 59.9994 32.0000 1.9604 1.9625 405.4673 406.0111 0.0842 -1.0000 -1.0000 2413436 1593887040.40 151.5390 59.9994 32.0000 1.9608 1.9630 405.3454 405.8893 0.0841 -1.0000 -1.0000 2413498 1593887040.50 151.5390 59.9994 32.0000 1.9596 1.9618 405.3569 405.9000 0.0841 -1.0000 -1.0000 2413561 1593887040.60 151.5468 59.9994 32.0000 1.9589 1.9611 405.5831 406.1261 0.0840 -1.0000 -1.0000 2414217 1593887040.70 151.5468 59.9994 32.0000 1.9586 1.9608 405.5846 406.1284 0.0841 -1.0000 -1.0000 2414279 1593887040.80 151.5468 59.9994 32.0000 1.9592 1.9613 405.3925 405.9359 0.0841 -1.0000 -1.0000 2414357 1593887040.90 151.5468 59.9994 32.0000 1.9601 1.9622 405.4000 405.9432 0.0840 -1.0000 -1.0000 2414420 1593887041.00 151.5468 59.9994 32.0000 1.9597 1.9619 405.4501 405.9925 0.0840 -1.0000 -1.0000 2414498 1593887041.10 151.5468 59.9994 32.0000 1.9589 1.9611 405.5450 406.0881 0.0840 -1.0000 -1.0000 2414576 1593887041.20 151.4964 59.9994 32.0000 1.9593 1.9615 405.4371 405.9801 0.0840 -1.0000 -1.0000 2414639 1593887041.30 151.4964 59.9994 32.0000 1.9603 1.9624 405.3781 405.9219 0.0841 -1.0000 -1.0000 2414701 1593887041.40 151.4964 59.9994 32.0000 1.9601 1.9622 405.3582 405.9015 0.0842 -1.0000 -1.0000 2414779 1593887041.50 151.4964 59.9994 32.0000 1.9603 1.9625 405.3824 405.9265 0.0842 -1.0000 -1.0000 2414842 1593887041.60 151.4964 59.9994 32.0000 1.9594 1.9615 405.5231 406.0663 0.0840 -1.0000 -1.0000 2414904 1593887041.70 151.4829 59.9994 32.0000 1.9588 1.9609 405.5529 406.0962 0.0841 -1.0000 -1.0000 2414967 1593887041.80 151.4829 59.9994 32.0000 1.9594 1.9616 405.6030 406.1459 0.0840 -1.0000 -1.0000 2415029 1593887041.90 151.4829 59.9994 32.0000 1.9588 1.9610 405.4423 405.9861 0.0842 -1.0000 -1.0000 2415107 1593887042.00 151.4829 59.9994 32.0000 1.9601 1.9623 405.3615 405.9052 0.0841 -1.0000 -1.0000 2415170 1593887042.10 151.4829 59.9994 32.0000 1.9598 1.9619 405.4175 405.9605 0.0841 -1.0000 -1.0000 2415232 1593887042.20 151.4829 59.9994 32.0000 1.9592 1.9614 405.5163 406.0612 0.0843 -1.0000 -1.0000 2415310 1593887042.30 151.4514 59.9994 32.0000 1.9599 1.9621 405.4927 406.0373 0.0842 -1.0000 -1.0000 2415373 1593887042.40 151.4154 59.9994 32.0000 1.9602 1.9624 405.4151 405.9596 0.0842 -1.0000 -1.0000 2415435 1593887042.50 151.4154 59.9994 32.0000 1.9600 1.9621 405.3603 405.9034 0.0841 -1.0000 -1.0000 2415498 1593887042.60 151.4154 59.9994 32.0000 1.9592 1.9613 405.4147 405.9581 0.0840 -1.0000 -1.0000 2416045 1593887042.70 151.4154 59.9994 32.0000 1.9588 1.9609 405.5620 406.1060 0.0842 -1.0000 -1.0000 2416107 1593887042.80 151.4154 59.9994 32.0000 1.9592 1.9614 405.5458 406.0892 0.0840 -1.0000 -1.0000 2416185 1593887042.90 151.4154 59.9994 32.0000 1.9604 1.9626 405.5012 406.0453 0.0843 -1.0000 -1.0000 2416232 1593887043.00 151.4253 59.9994 32.0000 1.9603 1.9625 405.3949 405.9374 0.0839 -1.0000 -1.0000 2416310 1593887043.10 151.4253 59.9994 32.0000 1.9598 1.9620 405.4712 406.0142 0.0840 -1.0000 -1.0000 2416373 1593887043.20 151.4253 59.9994 32.0000 1.9588 1.9610 405.4951 406.0387 0.0841 -1.0000 -1.0000 2416435 1593887043.30 151.4253 59.9994 32.0000 1.9595 1.9616 405.5816 406.1260 0.0842 -1.0000 -1.0000 2416497 1593887043.40 151.4253 59.9994 32.0000 1.9602 1.9623 405.4804 406.0237 0.0841 -1.0000 -1.0000 2416576 1593887043.50 151.4253 59.9994 32.0000 1.9608 1.9629 405.4093 405.9521 0.0839 -1.0000 -1.0000 2416638 1593887043.60 151.4253 59.9994 32.0000 1.9604 1.9625 405.4591 406.0023 0.0841 -1.0000 -1.0000 2416826 1593887043.70 151.4253 59.9994 32.0000 1.9601 1.9623 405.3822 405.9260 0.0841 -1.0000 -1.0000 2416904 1593887043.80 151.4253 59.9994 32.0000 1.9589 1.9611 405.4942 406.0381 0.0842 -1.0000 -1.0000 2416966 1593887043.90 151.4253 59.9994 32.0000 1.9599 1.9620 405.5979 406.1424 0.0842 -1.0000 -1.0000 2417029 1593887044.00 151.4253 59.9994 32.0000 1.9597 1.9619 405.5943 406.1378 0.0841 -1.0000 -1.0000 2417091 1593887044.10 151.4479 59.9994 32.0000 1.9599 1.9621 405.5100 406.0537 0.0841 -1.0000 -1.0000 2417154 1593887044.20 151.4705 59.9994 32.0000 1.9601 1.9623 405.3453 405.8885 0.0841 -1.0000 -1.0000 2417232 1593887044.30 151.4705 59.9994 32.0000 1.9604 1.9625 405.5182 406.0616 0.0840 -1.0000 -1.0000 2417294 1593887044.40 151.4705 59.9994 32.0000 1.9599 1.9620 405.5958 406.1390 0.0841 -1.0000 -1.0000 2417357 1593887044.50 151.4705 59.9994 32.0000 1.9600 1.9621 405.6157 406.1590 0.0840 -1.0000 -1.0000 2417435 1593887044.60 151.4705 59.9994 32.0000 1.9609 1.9631 405.4813 406.0253 0.0841 -1.0000 -1.0000 2417497 1593887044.70 151.4705 59.9994 32.0000 1.9600 1.9622 405.3945 405.9377 0.0841 -1.0000 -1.0000 2417560 1593887044.80 151.5000 59.9992 32.0000 1.9610 1.9632 405.3378 405.8797 0.0839 -1.0000 -1.0000 2417622 1593887044.90 151.5000 59.9992 32.0000 1.9595 1.9617 405.5125 406.0556 0.0840 -1.0000 -1.0000 2417685 1593887045.00 151.5000 59.9992 32.0000 1.9601 1.9622 405.6173 406.1596 0.0839 -1.0000 -1.0000 2417747 1593887045.10 151.5000 59.9992 32.0000 1.9601 1.9622 405.3836 405.9272 0.0841 -1.0000 -1.0000 2417825 1593887045.20 151.5000 59.9992 32.0000 1.9604 1.9626 405.4679 406.0109 0.0840 -1.0000 -1.0000 2418466 1593887045.30 151.5940 59.9992 32.0000 1.9614 1.9635 405.4379 405.9808 0.0840 -1.0000 -1.0000 2418528 1593887045.40 151.6330 59.9992 32.0000 1.9602 1.9623 405.5991 406.1424 0.0841 -1.0000 -1.0000 2418607 1593887045.50 151.6330 59.9992 32.0000 1.9599 1.9621 405.6583 406.2034 0.0842 -1.0000 -1.0000 2418669 1593887045.60 151.6330 59.9992 32.0000 1.9602 1.9623 405.5215 406.0652 0.0842 -1.0000 -1.0000 2418732 1593887045.70 151.6330 59.9992 32.0000 1.9607 1.9628 405.3793 405.9224 0.0840 -1.0000 -1.0000 2418794 1593887045.80 151.6330 59.9992 32.0000 1.9602 1.9623 405.3237 405.8662 0.0840 -1.0000 -1.0000 2418856 1593887045.90 151.6330 59.9992 32.0000 1.9598 1.9619 405.4203 405.9624 0.0838 -1.0000 -1.0000 2418934 1593887046.00 151.6330 59.9992 32.0000 1.9601 1.9623 405.5357 406.0798 0.0841 -1.0000 -1.0000 2418997 1593887046.10 151.6330 59.9992 32.0000 1.9600 1.9622 405.5607 406.1033 0.0840 -1.0000 -1.0000 2419059 1593887046.20 151.6330 59.9992 32.0000 1.9602 1.9623 405.4825 406.0257 0.0841 -1.0000 -1.0000 2419356 1593887046.30 151.6330 59.9992 32.0000 1.9602 1.9624 405.4188 405.9622 0.0841 -1.0000 -1.0000 2419419 1593887046.40 151.5702 59.9992 32.0000 1.9602 1.9624 405.4030 405.9457 0.0839 -1.0000 -1.0000 2419481 1593887046.50 151.5702 59.9992 32.0000 1.9597 1.9618 405.5266 406.0695 0.0841 -1.0000 -1.0000 2419544 1593887046.60 151.5716 59.9992 32.0000 1.9600 1.9621 405.6086 406.1528 0.0842 -1.0000 -1.0000 2419606 1593887046.70 151.5737 59.9992 32.0000 1.9597 1.9619 405.6228 406.1663 0.0841 -1.0000 -1.0000 2420231 1593887046.80 151.5737 59.9992 32.0000 1.9606 1.9628 405.3917 405.9350 0.0840 -1.0000 -1.0000 2420309 1593887046.90 151.5699 59.9992 32.0000 1.9608 1.9629 405.3481 405.8913 0.0841 -1.0000 -1.0000 2420372 1593887047.00 151.5538 59.9992 32.0000 1.9605 1.9627 405.3827 405.9256 0.0839 -1.0000 -1.0000 2420434 1593887047.10 151.5538 59.9992 32.0000 1.9606 1.9627 405.4620 406.0051 0.0841 -1.0000 -1.0000 2420512 1593887047.20 151.5538 59.9992 32.0000 1.9597 1.9619 405.7254 406.2695 0.0841 -1.0000 -1.0000 2420731 1593887047.30 151.5538 59.9992 32.0000 1.9594 1.9616 405.5997 406.1433 0.0841 -1.0000 -1.0000 2420809 1593887047.40 151.5538 59.9992 32.0000 1.9603 1.9625 405.4400 405.9842 0.0842 -1.0000 -1.0000 2420871 1593887047.50 151.5538 59.9992 32.0000 1.9603 1.9624 405.3208 405.8645 0.0841 -1.0000 -1.0000 2420934 1593887047.60 151.5538 59.9992 32.0000 1.9595 1.9616 405.6464 406.1898 0.0840 -1.0000 -1.0000 2420996 1593887047.70 151.5538 59.9992 32.0000 1.9601 1.9622 405.5564 406.0992 0.0840 -1.0000 -1.0000 2421074 1593887047.80 151.5538 59.9992 32.0000 1.9603 1.9625 405.4589 406.0014 0.0839 -1.0000 -1.0000 2421137 1593887047.90 151.5538 59.9992 32.0000 1.9602 1.9623 405.3692 405.9127 0.0840 -1.0000 -1.0000 2421215 1593887048.00 151.5538 59.9992 32.0000 1.9607 1.9628 405.3923 405.9354 0.0841 -1.0000 -1.0000 2421278 1593887048.10 151.5538 59.9992 32.0000 1.9596 1.9617 405.5588 406.1030 0.0842 -1.0000 -1.0000 2421340 1593887048.20 151.5267 59.9992 32.0000 1.9597 1.9618 405.6082 406.1516 0.0841 -1.0000 -1.0000 2421402 1593887048.30 151.5267 59.9992 32.0000 1.9603 1.9624 405.4273 405.9703 0.0839 -1.0000 -1.0000 2421559 1593887048.40 151.5267 59.9992 32.0000 1.9607 1.9629 405.3801 405.9220 0.0839 -1.0000 -1.0000 2421621 1593887048.50 151.5267 59.9992 32.0000 1.9603 1.9624 405.3660 405.9089 0.0840 -1.0000 -1.0000 2421715 1593887048.60 151.5267 59.9992 32.0000 1.9598 1.9619 405.4435 405.9867 0.0840 -1.0000 -1.0000 2421777 1593887048.70 151.4637 59.9992 32.0000 1.9604 1.9626 405.4965 406.0394 0.0840 -1.0000 -1.0000 2421840 1593887048.80 151.4248 59.9992 32.0000 1.9606 1.9627 405.3487 405.8929 0.0843 -1.0000 -1.0000 2421965 1593887048.90 151.4248 59.9992 32.0000 1.9604 1.9626 405.2712 405.8144 0.0841 -1.0000 -1.0000 2422028 1593887049.00 151.4248 59.9992 32.0000 1.9594 1.9615 405.3700 405.9135 0.0841 -1.0000 -1.0000 2422090 1593887049.10 151.4248 59.9992 32.0000 1.9594 1.9616 405.5103 406.0542 0.0842 -1.0000 -1.0000 2422168 1593887049.20 151.4263 59.9992 32.0000 1.9598 1.9620 405.6829 406.2277 0.0841 -1.0000 -1.0000 2422231 1593887049.30 151.4766 59.9992 32.0000 1.9595 1.9616 405.5198 406.0624 0.0839 -1.0000 -1.0000 2422465 1593887049.40 151.4766 59.9992 32.0000 1.9601 1.9622 405.4427 405.9859 0.0841 -1.0000 -1.0000 2422543 1593887049.50 151.4766 59.9992 32.0000 1.9605 1.9626 405.3260 405.8693 0.0841 -1.0000 -1.0000 2422605 1593887049.60 151.4766 59.9992 32.0000 1.9605 1.9626 405.4790 406.0226 0.0841 -1.0000 -1.0000 2422668 1593887049.70 151.4766 59.9992 32.0000 1.9595 1.9616 405.5815 406.1258 0.0842 -1.0000 -1.0000 2422730 1593887049.80 151.4227 60.0001 32.0000 1.9595 1.9617 405.5801 406.1251 0.0842 -1.0000 -1.0000 2423215 1593887049.90 151.4227 60.0001 32.0000 1.9600 1.9622 405.3586 405.9016 0.0841 -1.0000 -1.0000 2423293 1593887050.00 151.4227 60.0001 32.0000 1.9604 1.9626 405.3862 405.9287 0.0838 -1.0000 -1.0000 2423355 1593887050.10 151.4227 60.0001 32.0000 1.9599 1.9621 405.5423 406.0862 0.0841 -1.0000 -1.0000 2423418 1593887050.20 151.4227 60.0001 32.0000 1.9594 1.9616 405.6658 406.2094 0.0840 -1.0000 -1.0000 2423496 1593887050.30 151.4227 60.0001 32.0000 1.9598 1.9619 405.5638 406.1080 0.0842 -1.0000 -1.0000 2423558 1593887050.40 151.4227 60.0001 32.0000 1.9598 1.9620 405.4915 406.0345 0.0840 -1.0000 -1.0000 2423621 1593887050.50 151.4227 60.0001 32.0000 1.9609 1.9631 405.4338 405.9770 0.0841 -1.0000 -1.0000 2423683 1593887050.60 151.4227 60.0001 32.0000 1.9603 1.9624 405.4500 405.9940 0.0842 -1.0000 -1.0000 2423746 1593887050.70 151.4227 60.0001 32.0000 1.9599 1.9620 405.6596 406.2038 0.0842 -1.0000 -1.0000 2423824 1593887050.80 151.4227 60.0001 32.0000 1.9599 1.9621 405.6601 406.2041 0.0841 -1.0000 -1.0000 2423886 1593887050.90 151.4325 60.0001 32.0000 1.9599 1.9621 405.5363 406.0799 0.0841 -1.0000 -1.0000 2423949 1593887051.00 151.4497 60.0001 32.0000 1.9601 1.9622 405.4006 405.9436 0.0840 -1.0000 -1.0000 2424011 1593887051.10 151.4497 60.0001 32.0000 1.9597 1.9618 405.6258 406.1703 0.0842 -1.0000 -1.0000 2424090 1593887051.20 151.4497 60.0001 32.0000 1.9594 1.9616 405.6562 406.2006 0.0842 -1.0000 -1.0000 2424152 1593887051.30 151.4497 60.0001 32.0000 1.9597 1.9619 405.5244 406.0687 0.0842 -1.0000 -1.0000 2424340 1593887051.40 151.4443 60.0001 32.0000 1.9607 1.9629 405.5270 406.0708 0.0841 -1.0000 -1.0000 2424402 1593887051.50 151.5010 60.0001 32.0000 1.9605 1.9627 405.4229 405.9665 0.0841 -1.0000 -1.0000 2424464 1593887051.60 151.5010 60.0001 32.0000 1.9605 1.9626 405.4853 406.0283 0.0840 -1.0000 -1.0000 2424527 1593887051.70 151.5010 60.0001 32.0000 1.9599 1.9620 405.4690 406.0129 0.0841 -1.0000 -1.0000 2424652 1593887051.80 151.5010 60.0001 32.0000 1.9597 1.9618 405.6631 406.2061 0.0840 -1.0000 -1.0000 2424714 1593887051.90 151.5010 60.0001 32.0000 1.9591 1.9612 405.6112 406.1545 0.0841 -1.0000 -1.0000 2424902 1593887052.00 151.4577 60.0001 32.0000 1.9590 1.9612 405.6153 406.1597 0.0842 -1.0000 -1.0000 2424964 1593887052.10 151.4534 60.0001 32.0000 1.9603 1.9624 405.4190 405.9628 0.0841 -1.0000 -1.0000 2425027 1593887052.20 151.4534 60.0001 32.0000 1.9603 1.9625 405.4024 405.9459 0.0841 -1.0000 -1.0000 2425105 1593887052.30 151.4534 60.0001 32.0000 1.9596 1.9617 405.5465 406.0905 0.0842 -1.0000 -1.0000 2425167 1593887052.40 151.4534 60.0001 32.0000 1.9593 1.9615 405.6426 406.1865 0.0841 -1.0000 -1.0000 2425855 1593887052.50 151.4534 60.0001 32.0000 1.9601 1.9623 405.4840 406.0278 0.0841 -1.0000 -1.0000 2425917 1593887052.60 151.4534 60.0001 32.0000 1.9607 1.9628 405.4320 405.9757 0.0842 -1.0000 -1.0000 2425980 1593887052.70 151.4534 60.0001 32.0000 1.9607 1.9629 405.3879 405.9328 0.0843 -1.0000 -1.0000 2426042 1593887052.80 151.4534 60.0001 32.0000 1.9605 1.9626 405.4120 405.9555 0.0841 -1.0000 -1.0000 2426120 1593887052.90 151.4534 60.0001 32.0000 1.9600 1.9621 405.4987 406.0419 0.0840 -1.0000 -1.0000 2426292 1593887053.00 151.4534 60.0001 32.0000 1.9602 1.9624 405.5918 406.1356 0.0841 -1.0000 -1.0000 2426355 1593887053.10 151.4534 60.0001 32.0000 1.9597 1.9619 405.5958 406.1402 0.0842 -1.0000 -1.0000 2426433 1593887053.20 151.5184 60.0001 32.0000 1.9605 1.9627 405.5145 406.0585 0.0841 -1.0000 -1.0000 2426495 1593887053.30 151.5184 60.0001 32.0000 1.9606 1.9627 405.4611 406.0041 0.0840 -1.0000 -1.0000 2426558 1593887053.40 151.5184 60.0001 32.0000 1.9602 1.9624 405.4978 406.0405 0.0839 -1.0000 -1.0000 2426636 1593887053.50 151.5184 60.0001 32.0000 1.9591 1.9612 405.5763 406.1193 0.0840 -1.0000 -1.0000 2426698 1593887053.60 151.5184 60.0001 32.0000 1.9598 1.9619 405.5777 406.1219 0.0842 -1.0000 -1.0000 2426761 1593887053.70 151.5269 60.0001 32.0000 1.9605 1.9627 405.5137 406.0562 0.0840 -1.0000 -1.0000 2426839 1593887053.80 151.5514 60.0001 32.0000 1.9608 1.9630 405.4670 406.0108 0.0841 -1.0000 -1.0000 2426901 1593887053.90 151.5514 60.0001 32.0000 1.9607 1.9628 405.4150 405.9583 0.0840 -1.0000 -1.0000 2427089 1593887054.00 151.5514 60.0001 32.0000 1.9596 1.9617 405.6137 406.1568 0.0840 -1.0000 -1.0000 2427136 1593887054.10 151.5514 60.0001 32.0000 1.9593 1.9615 405.5958 406.1389 0.0840 -1.0000 -1.0000 2427198 1593887054.20 151.5514 60.0001 32.0000 1.9598 1.9620 405.5742 406.1179 0.0841 -1.0000 -1.0000 2427276 1593887054.30 151.5132 60.0001 32.0000 1.9604 1.9625 405.5000 406.0442 0.0842 -1.0000 -1.0000 2427339 1593887054.40 151.5132 60.0001 32.0000 1.9596 1.9618 405.4786 406.0226 0.0842 -1.0000 -1.0000 2427589 1593887054.50 151.5132 60.0001 32.0000 1.9591 1.9612 405.5270 406.0710 0.0841 -1.0000 -1.0000 2427651 1593887054.60 151.5132 60.0001 32.0000 1.9596 1.9618 405.5630 406.1065 0.0841 -1.0000 -1.0000 2427714 1593887054.70 151.5132 60.0001 32.0000 1.9597 1.9619 405.5429 406.0860 0.0840 -1.0000 -1.0000 2427776 1593887054.80 151.5076 59.9998 32.0000 1.9606 1.9628 405.3428 405.8854 0.0840 -1.0000 -1.0000 2427854 1593887054.90 151.5044 59.9997 32.0000 1.9600 1.9621 405.3273 405.8699 0.0840 -1.0000 -1.0000 2428386 1593887055.00 151.5044 59.9997 32.0000 1.9599 1.9620 405.4584 406.0028 0.0843 -1.0000 -1.0000 2428448 1593887055.10 151.5044 59.9997 32.0000 1.9595 1.9617 405.5409 406.0841 0.0839 -1.0000 -1.0000 2428557 1593887055.20 151.5044 59.9997 32.0000 1.9598 1.9619 405.5767 406.1201 0.0841 -1.0000 -1.0000 2428620 1593887055.30 151.5044 59.9997 32.0000 1.9602 1.9623 405.5179 406.0609 0.0840 -1.0000 -1.0000 2428682 1593887055.40 151.5044 59.9997 32.0000 1.9604 1.9626 405.4647 406.0082 0.0841 -1.0000 -1.0000 2428760 1593887055.50 151.5044 59.9997 32.0000 1.9598 1.9619 405.5277 406.0704 0.0840 -1.0000 -1.0000 2428823 1593887055.60 151.5044 59.9997 32.0000 1.9591 1.9612 405.6069 406.1505 0.0840 -1.0000 -1.0000 2428885 1593887055.70 151.5044 59.9997 32.0000 1.9594 1.9615 405.6142 406.1582 0.0842 -1.0000 -1.0000 2428948 1593887055.80 151.5044 59.9997 32.0000 1.9599 1.9620 405.5219 406.0659 0.0841 -1.0000 -1.0000 2429010 1593887055.90 151.5044 59.9997 32.0000 1.9606 1.9628 405.4501 405.9935 0.0841 -1.0000 -1.0000 2429088 1593887056.00 151.4671 59.9997 32.0000 1.9597 1.9618 405.4590 406.0026 0.0842 -1.0000 -1.0000 2429729 1593887056.10 151.4671 59.9997 32.0000 1.9595 1.9617 405.5763 406.1206 0.0842 -1.0000 -1.0000 2429791 1593887056.20 151.4725 59.9997 32.0000 1.9599 1.9620 405.4149 405.9582 0.0841 -1.0000 -1.0000 2429869 1593887056.30 151.4725 59.9997 32.0000 1.9603 1.9624 405.3301 405.8735 0.0840 -1.0000 -1.0000 2429932 1593887056.40 151.4725 59.9997 32.0000 1.9609 1.9630 405.3811 405.9243 0.0841 -1.0000 -1.0000 2429994 1593887056.50 151.4747 59.9997 32.0000 1.9601 1.9622 405.4897 406.0322 0.0839 -1.0000 -1.0000 2430073 1593887056.60 151.4858 59.9997 32.0000 1.9590 1.9612 405.4916 406.0344 0.0840 -1.0000 -1.0000 2430135 1593887056.70 151.4858 59.9997 32.0000 1.9600 1.9622 405.3938 405.9369 0.0841 -1.0000 -1.0000 2430197 1593887056.80 151.4858 59.9997 32.0000 1.9601 1.9622 405.3791 405.9228 0.0841 -1.0000 -1.0000 2430291 1593887056.90 151.4858 59.9997 32.0000 1.9606 1.9628 405.4051 405.9487 0.0840 -1.0000 -1.0000 2430354 1593887057.00 151.4858 59.9997 32.0000 1.9589 1.9611 405.5333 406.0760 0.0840 -1.0000 -1.0000 2430416 1593887057.10 151.4858 59.9997 32.0000 1.9590 1.9612 405.6617 406.2052 0.0841 -1.0000 -1.0000 2430479 1593887057.20 151.4534 59.9997 32.0000 1.9596 1.9617 405.5955 406.1400 0.0842 -1.0000 -1.0000 2430541 1593887057.30 151.4534 59.9997 32.0000 1.9603 1.9625 405.4720 406.0162 0.0841 -1.0000 -1.0000 2430604 1593887057.40 151.4534 59.9997 32.0000 1.9605 1.9626 405.4355 405.9790 0.0841 -1.0000 -1.0000 2430682 1593887057.50 151.4534 59.9997 32.0000 1.9597 1.9619 405.4777 406.0211 0.0841 -1.0000 -1.0000 2430744 1593887057.60 151.4534 59.9997 32.0000 1.9593 1.9615 405.6078 406.1519 0.0841 -1.0000 -1.0000 2430807 1593887057.70 151.4399 59.9997 32.0000 1.9592 1.9614 405.5677 406.1102 0.0839 -1.0000 -1.0000 2430885 1593887057.80 151.4303 59.9997 32.0000 1.9605 1.9627 405.3812 405.9247 0.0841 -1.0000 -1.0000 2430947 1593887057.90 151.4303 59.9997 32.0000 1.9607 1.9629 405.3991 405.9430 0.0841 -1.0000 -1.0000 2431010 1593887058.00 151.4303 59.9997 32.0000 1.9598 1.9620 405.5032 406.0460 0.0840 -1.0000 -1.0000 2431072 1593887058.10 151.4303 59.9997 32.0000 1.9592 1.9613 405.6728 406.2169 0.0841 -1.0000 -1.0000 2431135 1593887058.20 151.4303 59.9997 32.0000 1.9607 1.9629 405.5405 406.0845 0.0842 -1.0000 -1.0000 2431213 1593887058.30 151.4303 59.9997 32.0000 1.9607 1.9628 405.4733 406.0170 0.0841 -1.0000 -1.0000 2431275 1593887058.40 151.4488 59.9997 32.0000 1.9608 1.9629 405.4265 405.9697 0.0841 -1.0000 -1.0000 2431338 1593887058.50 151.4488 59.9997 32.0000 1.9596 1.9618 405.3908 405.9344 0.0841 -1.0000 -1.0000 2431806 1593887058.60 151.4488 59.9997 32.0000 1.9595 1.9617 405.5519 406.0945 0.0839 -1.0000 -1.0000 2431869 1593887058.70 151.4488 59.9997 32.0000 1.9598 1.9619 405.6281 406.1718 0.0841 -1.0000 -1.0000 2431932 1593887058.80 151.4488 59.9997 32.0000 1.9604 1.9626 405.5733 406.1165 0.0840 -1.0000 -1.0000 2431994 1593887058.90 151.4659 59.9997 32.0000 1.9607 1.9628 405.4558 405.9989 0.0841 -1.0000 -1.0000 2432072 1593887059.00 151.4693 59.9997 32.0000 1.9600 1.9621 405.5123 406.0557 0.0841 -1.0000 -1.0000 2432135 1593887059.10 151.4693 59.9997 32.0000 1.9595 1.9616 405.5616 406.1053 0.0841 -1.0000 -1.0000 2432259 1593887059.20 151.4693 59.9997 32.0000 1.9595 1.9617 405.5183 406.0612 0.0840 -1.0000 -1.0000 2432322 1593887059.30 151.4693 59.9997 32.0000 1.9608 1.9629 405.3730 405.9170 0.0842 -1.0000 -1.0000 2432385 1593887059.40 151.4693 59.9997 32.0000 1.9607 1.9628 405.4173 405.9609 0.0841 -1.0000 -1.0000 2432463 1593887059.50 151.4693 59.9997 32.0000 1.9597 1.9618 405.3944 405.9377 0.0841 -1.0000 -1.0000 2432525 1593887059.60 151.4693 59.9997 32.0000 1.9599 1.9620 405.5674 406.1111 0.0841 -1.0000 -1.0000 2432759 1593887059.70 151.4693 59.9997 32.0000 1.9597 1.9619 405.6004 406.1453 0.0842 -1.0000 -1.0000 2432822 1593887059.80 151.4693 59.9997 32.0000 1.9590 1.9612 405.6081 406.1520 0.0841 -1.0000 -1.0000 2432884 1593887059.90 151.4693 59.9997 32.0000 1.9593 1.9615 405.5549 406.0986 0.0841 -1.0000 -1.0000 2432962 1593887060.00 151.4618 59.9997 32.0000 1.9594 1.9616 405.5018 406.0450 0.0840 -1.0000 -1.0000 2433025 1593887060.10 151.4547 59.9997 32.0000 1.9600 1.9622 405.3868 405.9297 0.0840 -1.0000 -1.0000 2433759 1593887060.20 151.5117 60.0005 32.0000 1.9594 1.9616 405.4557 405.9994 0.0842 -1.0000 -1.0000 2433837 1593887060.30 151.5117 60.0005 32.0000 1.9593 1.9614 405.5634 406.1081 0.0842 -1.0000 -1.0000 2433900 1593887060.40 151.5117 60.0005 32.0000 1.9592 1.9614 405.6577 406.2016 0.0841 -1.0000 -1.0000 2433962 1593887060.50 151.5117 60.0005 32.0000 1.9610 1.9632 405.4781 406.0220 0.0842 -1.0000 -1.0000 2434040 1593887060.60 151.5025 60.0005 32.0000 1.9607 1.9629 405.3941 405.9381 0.0842 -1.0000 -1.0000 2434103 1593887060.70 151.5016 60.0005 32.0000 1.9604 1.9626 405.3326 405.8762 0.0840 -1.0000 -1.0000 2434165 1593887060.80 151.5016 60.0005 32.0000 1.9597 1.9618 405.3702 405.9139 0.0841 -1.0000 -1.0000 2434228 1593887060.90 151.5016 60.0005 32.0000 1.9597 1.9619 405.4561 405.9998 0.0842 -1.0000 -1.0000 2434306 1593887061.00 151.5016 60.0005 32.0000 1.9598 1.9620 405.6000 406.1438 0.0841 -1.0000 -1.0000 2434368 1593887061.10 151.5016 60.0005 32.0000 1.9603 1.9624 405.5897 406.1341 0.0842 -1.0000 -1.0000 2434493 1593887061.20 151.5016 60.0005 32.0000 1.9608 1.9630 405.3351 405.8784 0.0841 -1.0000 -1.0000 2434556 1593887061.30 151.5390 60.0005 32.0000 1.9609 1.9630 405.4344 405.9774 0.0840 -1.0000 -1.0000 2434618 1593887061.40 151.5390 60.0005 32.0000 1.9597 1.9619 405.4995 406.0425 0.0841 -1.0000 -1.0000 2434696 1593887061.50 151.5390 60.0005 32.0000 1.9599 1.9621 405.6124 406.1573 0.0842 -1.0000 -1.0000 2434759 1593887061.60 151.5390 60.0005 32.0000 1.9606 1.9628 405.5443 406.0881 0.0842 -1.0000 -1.0000 2434821 1593887061.70 151.5390 60.0005 32.0000 1.9603 1.9625 405.4288 405.9724 0.0841 -1.0000 -1.0000 2434899 1593887061.80 151.5383 60.0005 32.0000 1.9611 1.9633 405.3534 405.8965 0.0841 -1.0000 -1.0000 2434962 1593887061.90 151.5383 60.0005 32.0000 1.9599 1.9621 405.4465 405.9902 0.0841 -1.0000 -1.0000 2435024 1593887062.00 151.5383 60.0005 32.0000 1.9596 1.9617 405.5829 406.1262 0.0840 -1.0000 -1.0000 2435087 1593887062.10 151.5383 60.0005 32.0000 1.9588 1.9610 405.6202 406.1635 0.0840 -1.0000 -1.0000 2435149 1593887062.20 151.5383 60.0005 32.0000 1.9595 1.9616 405.5255 406.0692 0.0841 -1.0000 -1.0000 2435227 1593887062.30 151.5388 60.0005 32.0000 1.9598 1.9619 405.4013 405.9451 0.0841 -1.0000 -1.0000 2435290 1593887062.40 151.5417 60.0005 32.0000 1.9597 1.9619 405.4795 406.0231 0.0842 -1.0000 -1.0000 2435352 1593887062.50 151.5417 60.0005 32.0000 1.9604 1.9625 405.5404 406.0849 0.0842 -1.0000 -1.0000 2435430 1593887062.60 151.5417 60.0005 32.0000 1.9600 1.9621 405.6370 406.1801 0.0840 -1.0000 -1.0000 2435493 1593887062.70 151.5417 60.0005 32.0000 1.9600 1.9621 405.5845 406.1294 0.0842 -1.0000 -1.0000 2435571 1593887062.80 151.5417 60.0005 32.0000 1.9601 1.9623 405.3991 405.9425 0.0841 -1.0000 -1.0000 2435634 1593887062.90 151.5426 60.0005 32.0000 1.9606 1.9628 405.3766 405.9208 0.0842 -1.0000 -1.0000 2435696 1593887063.00 151.5426 60.0005 32.0000 1.9601 1.9623 405.3786 405.9230 0.0842 -1.0000 -1.0000 2435759 1593887063.10 151.5426 60.0005 32.0000 1.9596 1.9618 405.5713 406.1151 0.0841 -1.0000 -1.0000 2435837 1593887063.20 151.5426 60.0005 32.0000 1.9593 1.9615 405.5394 406.0843 0.0843 -1.0000 -1.0000 2436571 1593887063.30 151.5426 60.0005 32.0000 1.9598 1.9620 405.4564 406.0003 0.0841 -1.0000 -1.0000 2436634 1593887063.40 151.5345 60.0005 32.0000 1.9603 1.9625 405.4081 405.9513 0.0840 -1.0000 -1.0000 2436711 1593887063.50 151.4995 60.0005 32.0000 1.9602 1.9624 405.6152 406.1589 0.0841 -1.0000 -1.0000 2436774 1593887063.60 151.4995 60.0005 32.0000 1.9594 1.9616 405.5294 406.0725 0.0840 -1.0000 -1.0000 2436837 1593887063.70 151.4995 60.0005 32.0000 1.9590 1.9612 405.5223 406.0657 0.0840 -1.0000 -1.0000 2436899 1593887063.80 151.4995 60.0005 32.0000 1.9596 1.9617 405.4100 405.9537 0.0841 -1.0000 -1.0000 2436961 1593887063.90 151.4995 60.0005 32.0000 1.9606 1.9628 405.4142 405.9581 0.0841 -1.0000 -1.0000 2437039 1593887064.00 151.4321 60.0005 32.0000 1.9604 1.9625 405.4115 405.9543 0.0840 -1.0000 -1.0000 2437102 1593887064.10 151.4321 60.0005 32.0000 1.9597 1.9619 405.3266 405.8699 0.0841 -1.0000 -1.0000 2437164 1593887064.20 151.4321 60.0005 32.0000 1.9591 1.9612 405.5964 406.1397 0.0841 -1.0000 -1.0000 2437352 1593887064.30 151.4321 60.0005 32.0000 1.9597 1.9619 405.6177 406.1609 0.0839 -1.0000 -1.0000 2437414 1593887064.40 151.4321 60.0005 32.0000 1.9604 1.9626 405.5102 406.0552 0.0843 -1.0000 -1.0000 2437477 1593887064.50 151.4594 60.0002 32.0000 1.9604 1.9625 405.4312 405.9752 0.0841 -1.0000 -1.0000 2437555 1593887064.60 151.4870 60.0000 32.0000 1.9596 1.9618 405.6093 406.1528 0.0841 -1.0000 -1.0000 2437617 1593887064.70 151.4870 60.0000 32.0000 1.9596 1.9617 405.5730 406.1167 0.0841 -1.0000 -1.0000 2437836 1593887064.80 151.4870 60.0000 32.0000 1.9598 1.9620 405.4854 406.0288 0.0841 -1.0000 -1.0000 2437914 1593887064.90 151.4870 60.0000 32.0000 1.9607 1.9629 405.4309 405.9757 0.0844 -1.0000 -1.0000 2437977 1593887065.00 151.4870 60.0000 32.0000 1.9603 1.9624 405.4052 405.9498 0.0842 -1.0000 -1.0000 2438039 1593887065.10 151.4870 60.0000 32.0000 1.9609 1.9630 405.3733 405.9159 0.0840 -1.0000 -1.0000 2438102 1593887065.20 151.4895 60.0000 32.0000 1.9595 1.9617 405.4532 405.9964 0.0840 -1.0000 -1.0000 2438352 1593887065.30 151.4895 60.0000 32.0000 1.9591 1.9612 405.5546 406.0991 0.0842 -1.0000 -1.0000 2438414 1593887065.40 151.4895 60.0000 32.0000 1.9590 1.9611 405.6003 406.1441 0.0841 -1.0000 -1.0000 2438493 1593887065.50 151.4895 60.0000 32.0000 1.9598 1.9620 405.6035 406.1466 0.0840 -1.0000 -1.0000 2438555 1593887065.60 151.4895 60.0000 32.0000 1.9606 1.9628 405.4786 406.0215 0.0840 -1.0000 -1.0000 2438617 1593887065.70 151.4726 60.0000 32.0000 1.9596 1.9618 405.5353 406.0785 0.0841 -1.0000 -1.0000 2438695 1593887065.80 151.4671 60.0000 32.0000 1.9593 1.9615 405.7437 406.2883 0.0842 -1.0000 -1.0000 2438805 1593887065.90 151.4671 60.0000 32.0000 1.9603 1.9625 405.6801 406.2239 0.0841 -1.0000 -1.0000 2438883 1593887066.00 151.4671 60.0000 32.0000 1.9613 1.9635 405.4705 406.0152 0.0843 -1.0000 -1.0000 2438945 1593887066.10 151.4671 60.0000 32.0000 1.9613 1.9634 405.4176 405.9615 0.0841 -1.0000 -1.0000 2439008 1593887066.20 151.4669 60.0000 32.0000 1.9605 1.9626 405.4971 406.0408 0.0841 -1.0000 -1.0000 2439101 1593887066.30 151.4592 60.0000 32.0000 1.9597 1.9618 405.6287 406.1727 0.0841 -1.0000 -1.0000 2439570 1593887066.40 151.4592 60.0000 32.0000 1.9582 1.9604 405.6312 406.1752 0.0841 -1.0000 -1.0000 2439633 1593887066.50 151.4592 60.0000 32.0000 1.9609 1.9631 405.4958 406.0401 0.0842 -1.0000 -1.0000 2439711 1593887066.60 151.4592 60.0000 32.0000 1.9604 1.9626 405.4111 405.9544 0.0841 -1.0000 -1.0000 2439773 1593887066.70 151.4592 60.0000 32.0000 1.9606 1.9628 405.3995 405.9435 0.0842 -1.0000 -1.0000 2439836 1593887066.80 151.4592 60.0000 32.0000 1.9601 1.9623 405.5834 406.1272 0.0840 -1.0000 -1.0000 2440086 1593887066.90 151.4592 60.0000 32.0000 1.9600 1.9621 405.5641 406.1077 0.0841 -1.0000 -1.0000 2440148 1593887067.00 151.4592 60.0000 32.0000 1.9604 1.9626 405.5003 406.0441 0.0841 -1.0000 -1.0000 2440211 1593887067.10 151.4592 60.0000 32.0000 1.9611 1.9632 405.3800 405.9232 0.0840 -1.0000 -1.0000 2440289 1593887067.20 151.4592 60.0000 32.0000 1.9612 1.9633 405.3993 405.9431 0.0841 -1.0000 -1.0000 2440351 1593887067.30 151.4720 60.0000 32.0000 1.9600 1.9621 405.4674 406.0104 0.0840 -1.0000 -1.0000 2440461 1593887067.40 151.4981 60.0000 32.0000 1.9593 1.9614 405.5415 406.0843 0.0839 -1.0000 -1.0000 2440539 1593887067.50 151.4981 60.0000 32.0000 1.9598 1.9619 405.5509 406.0948 0.0841 -1.0000 -1.0000 2440601 1593887067.60 151.4981 60.0000 32.0000 1.9595 1.9616 405.5024 406.0463 0.0841 -1.0000 -1.0000 2440664 1593887067.70 151.4932 60.0000 32.0000 1.9605 1.9627 405.4157 405.9593 0.0841 -1.0000 -1.0000 2440742 1593887067.80 151.4619 60.0000 32.0000 1.9600 1.9621 405.3753 405.9189 0.0841 -1.0000 -1.0000 2441007 1593887067.90 151.5150 60.0000 32.0000 1.9608 1.9630 405.4450 405.9890 0.0843 -1.0000 -1.0000 2441085 1593887068.00 151.5150 60.0000 32.0000 1.9595 1.9617 405.6297 406.1743 0.0842 -1.0000 -1.0000 2441148 1593887068.10 151.5150 60.0000 32.0000 1.9600 1.9622 405.6677 406.2123 0.0842 -1.0000 -1.0000 2441210 1593887068.20 151.5150 60.0000 32.0000 1.9599 1.9620 405.4812 406.0247 0.0841 -1.0000 -1.0000 2441288 1593887068.30 151.5150 60.0000 32.0000 1.9606 1.9627 405.4196 405.9642 0.0843 -1.0000 -1.0000 2441617 1593887068.40 151.5640 60.0000 32.0000 1.9599 1.9621 405.4629 406.0056 0.0840 -1.0000 -1.0000 2441679 1593887068.50 151.5749 60.0000 32.0000 1.9598 1.9620 405.5581 406.1015 0.0841 -1.0000 -1.0000 2441742 1593887068.60 151.5749 60.0000 32.0000 1.9602 1.9624 405.6047 406.1488 0.0842 -1.0000 -1.0000 2441804 1593887068.70 151.5749 60.0000 32.0000 1.9604 1.9626 405.3876 405.9299 0.0840 -1.0000 -1.0000 2441866 1593887068.80 151.5749 60.0000 32.0000 1.9597 1.9618 405.4082 405.9528 0.0842 -1.0000 -1.0000 2441945 1593887068.90 151.5749 60.0000 32.0000 1.9602 1.9624 405.3717 405.9151 0.0841 -1.0000 -1.0000 2442007 1593887069.00 151.5460 60.0000 32.0000 1.9598 1.9620 405.4900 406.0334 0.0841 -1.0000 -1.0000 2442070 1593887069.10 151.5371 60.0000 32.0000 1.9604 1.9626 405.5888 406.1326 0.0841 -1.0000 -1.0000 2442148 1593887069.20 151.5371 60.0000 32.0000 1.9601 1.9623 405.4250 405.9693 0.0843 -1.0000 -1.0000 2442210 1593887069.30 151.5371 60.0000 32.0000 1.9603 1.9625 405.3664 405.9105 0.0842 -1.0000 -1.0000 2442742 1593887069.40 151.5371 60.0000 32.0000 1.9593 1.9615 405.4143 405.9577 0.0840 -1.0000 -1.0000 2442820 1593887069.50 151.5371 60.0000 32.0000 1.9592 1.9614 405.5701 406.1137 0.0842 -1.0000 -1.0000 2442882 1593887069.60 151.5371 60.0000 32.0000 1.9593 1.9614 405.5785 406.1225 0.0841 -1.0000 -1.0000 2442944 1593887069.70 151.5371 60.0000 32.0000 1.9602 1.9623 405.4755 406.0195 0.0841 -1.0000 -1.0000 2443007 1593887069.80 151.5371 60.0000 32.0000 1.9597 1.9618 405.3925 405.9354 0.0841 -1.0000 -1.0000 2443069 1593887069.90 151.5371 60.0000 32.0000 1.9601 1.9622 405.3631 405.9068 0.0842 -1.0000 -1.0000 2443147 1593887070.00 151.5371 60.0000 32.0000 1.9594 1.9616 405.4415 405.9861 0.0842 -1.0000 -1.0000 2443210 1593887070.10 151.5050 59.9994 32.0000 1.9590 1.9612 405.5217 406.0656 0.0842 -1.0000 -1.0000 2443272 1593887070.20 151.5050 59.9994 32.0000 1.9591 1.9612 405.3957 405.9402 0.0843 -1.0000 -1.0000 2443350 1593887070.30 151.5050 59.9994 32.0000 1.9607 1.9629 405.4135 405.9576 0.0842 -1.0000 -1.0000 2443413 1593887070.40 151.5050 59.9994 32.0000 1.9603 1.9624 405.4315 405.9757 0.0842 -1.0000 -1.0000 2443475 1593887070.50 151.5050 59.9994 32.0000 1.9593 1.9615 405.5347 406.0777 0.0839 -1.0000 -1.0000 2443554 1593887070.60 151.5216 59.9994 32.0000 1.9598 1.9620 405.5245 406.0683 0.0842 -1.0000 -1.0000 2443616 1593887070.70 151.4520 59.9994 32.0000 1.9596 1.9618 405.3572 405.9017 0.0842 -1.0000 -1.0000 2443679 1593887070.80 151.4520 59.9994 32.0000 1.9600 1.9622 405.4269 405.9708 0.0841 -1.0000 -1.0000 2443757 1593887070.90 151.4520 59.9994 32.0000 1.9598 1.9619 405.5601 406.1049 0.0843 -1.0000 -1.0000 2443819 1593887071.00 151.4520 59.9994 32.0000 1.9595 1.9616 405.4937 406.0370 0.0840 -1.0000 -1.0000 2443882 1593887071.10 151.4520 59.9994 32.0000 1.9604 1.9625 405.3349 405.8773 0.0840 -1.0000 -1.0000 2443944 1593887071.20 151.4520 59.9994 32.0000 1.9597 1.9619 405.3564 405.9003 0.0843 -1.0000 -1.0000 2444007 1593887071.30 151.4520 59.9994 32.0000 1.9602 1.9624 405.3872 405.9309 0.0842 -1.0000 -1.0000 2444069 1593887071.40 151.4520 59.9994 32.0000 1.9589 1.9611 405.6211 406.1659 0.0842 -1.0000 -1.0000 2444366 1593887071.50 151.4520 59.9994 32.0000 1.9596 1.9618 405.4726 406.0171 0.0842 -1.0000 -1.0000 2444429 1593887071.60 151.4520 59.9994 32.0000 1.9605 1.9627 405.5025 406.0467 0.0842 -1.0000 -1.0000 2444491 1593887071.70 151.4455 59.9994 32.0000 1.9605 1.9626 405.3744 405.9184 0.0842 -1.0000 -1.0000 2444569 1593887071.80 151.4367 59.9994 32.0000 1.9600 1.9622 405.5078 406.0515 0.0840 -1.0000 -1.0000 2444632 1593887071.90 151.4367 59.9994 32.0000 1.9599 1.9620 405.4707 406.0141 0.0840 -1.0000 -1.0000 2445100 1593887072.00 151.4367 59.9994 32.0000 1.9587 1.9608 405.5762 406.1192 0.0841 -1.0000 -1.0000 2445163 1593887072.10 151.4367 59.9994 32.0000 1.9594 1.9616 405.5789 406.1234 0.0842 -1.0000 -1.0000 2445241 1593887072.20 151.4367 59.9994 32.0000 1.9606 1.9627 405.3511 405.8941 0.0840 -1.0000 -1.0000 2445303 1593887072.30 151.4367 59.9994 32.0000 1.9601 1.9622 405.4995 406.0439 0.0842 -1.0000 -1.0000 2445366 1593887072.40 151.4367 59.9994 32.0000 1.9586 1.9607 405.6075 406.1514 0.0841 -1.0000 -1.0000 2445709 1593887072.50 151.4367 59.9994 32.0000 1.9598 1.9620 405.4319 405.9762 0.0843 -1.0000 -1.0000 2445787 1593887072.60 151.4367 59.9994 32.0000 1.9603 1.9625 405.3823 405.9257 0.0841 -1.0000 -1.0000 2445850 1593887072.70 151.4367 59.9994 32.0000 1.9612 1.9634 405.4167 405.9610 0.0842 -1.0000 -1.0000 2445912 1593887072.80 151.4367 59.9994 32.0000 1.9604 1.9626 405.4766 406.0205 0.0841 -1.0000 -1.0000 2445991 1593887072.90 151.4513 59.9994 32.0000 1.9598 1.9620 405.5823 406.1269 0.0842 -1.0000 -1.0000 2446053 1593887073.00 151.4513 59.9994 32.0000 1.9595 1.9617 405.6188 406.1627 0.0840 -1.0000 -1.0000 2446115 1593887073.10 151.4513 59.9994 32.0000 1.9608 1.9629 405.5191 406.0628 0.0842 -1.0000 -1.0000 2446178 1593887073.20 151.4424 59.9994 32.0000 1.9605 1.9627 405.3764 405.9210 0.0842 -1.0000 -1.0000 2446241 1593887073.30 151.4424 59.9994 32.0000 1.9600 1.9622 405.5071 406.0511 0.0842 -1.0000 -1.0000 2446303 1593887073.40 151.4718 59.9994 32.0000 1.9601 1.9622 405.5661 406.1104 0.0842 -1.0000 -1.0000 2446600 1593887073.50 151.4813 59.9994 32.0000 1.9597 1.9619 405.6919 406.2368 0.0842 -1.0000 -1.0000 2446662 1593887073.60 151.4813 59.9994 32.0000 1.9594 1.9616 405.5239 406.0681 0.0841 -1.0000 -1.0000 2446725 1593887073.70 151.4813 59.9994 32.0000 1.9611 1.9633 405.3832 405.9265 0.0840 -1.0000 -1.0000 2446787 1593887073.80 151.4813 59.9994 32.0000 1.9606 1.9628 405.4130 405.9573 0.0842 -1.0000 -1.0000 2446850 1593887073.90 151.4813 59.9994 32.0000 1.9600 1.9622 405.5412 406.0858 0.0842 -1.0000 -1.0000 2446928 1593887074.00 151.4777 59.9994 32.0000 1.9597 1.9618 405.6464 406.1904 0.0840 -1.0000 -1.0000 2447256 1593887074.10 151.4777 59.9994 32.0000 1.9600 1.9622 405.5633 406.1066 0.0841 -1.0000 -1.0000 2447318 1593887074.20 151.4777 59.9994 32.0000 1.9603 1.9625 405.4770 406.0205 0.0840 -1.0000 -1.0000 2447381 1593887074.30 151.4777 59.9994 32.0000 1.9607 1.9629 405.3961 405.9399 0.0842 -1.0000 -1.0000 2447443 1593887074.40 151.4777 59.9994 32.0000 1.9607 1.9629 405.4117 405.9564 0.0842 -1.0000 -1.0000 2447506 1593887074.50 151.4777 59.9994 32.0000 1.9599 1.9621 405.5713 406.1150 0.0841 -1.0000 -1.0000 2447756 1593887074.60 151.5225 59.9996 32.0000 1.9599 1.9621 405.5748 406.1191 0.0842 -1.0000 -1.0000 2447818 1593887074.70 151.5346 59.9996 32.0000 1.9599 1.9621 405.5802 406.1248 0.0842 -1.0000 -1.0000 2447881 1593887074.80 151.5346 59.9996 32.0000 1.9609 1.9630 405.4153 405.9590 0.0841 -1.0000 -1.0000 2447943 1593887074.90 151.5346 59.9996 32.0000 1.9602 1.9624 405.4329 405.9769 0.0842 -1.0000 -1.0000 2448006 1593887075.00 151.5346 59.9996 32.0000 1.9599 1.9620 405.5020 406.0453 0.0840 -1.0000 -1.0000 2448068 1593887075.10 151.5346 59.9996 32.0000 1.9598 1.9619 405.6013 406.1443 0.0841 -1.0000 -1.0000 2448146 1593887075.20 151.5406 59.9996 32.0000 1.9601 1.9622 405.5186 406.0629 0.0842 -1.0000 -1.0000 2448209 1593887075.30 151.5507 59.9996 32.0000 1.9603 1.9624 405.3949 405.9391 0.0842 -1.0000 -1.0000 2448271 1593887075.40 151.5507 59.9996 32.0000 1.9602 1.9624 405.3485 405.8922 0.0841 -1.0000 -1.0000 2448350 1593887075.50 151.5507 59.9996 32.0000 1.9591 1.9613 405.4180 405.9614 0.0841 -1.0000 -1.0000 2448521 1593887075.60 151.5507 59.9996 32.0000 1.9596 1.9618 405.6232 406.1664 0.0840 -1.0000 -1.0000 2448584 1593887075.70 151.5028 59.9996 32.0000 1.9598 1.9620 405.5519 406.0968 0.0843 -1.0000 -1.0000 2448662 1593887075.80 151.4960 59.9996 32.0000 1.9598 1.9619 405.5036 406.0476 0.0841 -1.0000 -1.0000 2448725 1593887075.90 151.4960 59.9996 32.0000 1.9601 1.9623 405.4606 406.0042 0.0841 -1.0000 -1.0000 2448787 1593887076.00 151.4960 59.9996 32.0000 1.9591 1.9612 405.6092 406.1526 0.0841 -1.0000 -1.0000 2449021 1593887076.10 151.4960 59.9996 32.0000 1.9595 1.9616 405.5492 406.0934 0.0842 -1.0000 -1.0000 2449084 1593887076.20 151.4960 59.9996 32.0000 1.9591 1.9613 405.3854 405.9293 0.0842 -1.0000 -1.0000 2449146 1593887076.30 151.5236 59.9996 32.0000 1.9603 1.9625 405.3261 405.8704 0.0842 -1.0000 -1.0000 2449208 1593887076.40 151.5236 59.9996 32.0000 1.9597 1.9619 405.5133 406.0571 0.0841 -1.0000 -1.0000 2449271 1593887076.50 151.5236 59.9996 32.0000 1.9595 1.9617 405.6393 406.1836 0.0842 -1.0000 -1.0000 2449349 1593887076.60 151.5236 59.9996 32.0000 1.9586 1.9607 405.6609 406.2051 0.0842 -1.0000 -1.0000 2450115 1593887076.70 151.5236 59.9996 32.0000 1.9594 1.9616 405.3977 405.9419 0.0842 -1.0000 -1.0000 2450177 1593887076.80 151.5236 59.9996 32.0000 1.9605 1.9627 405.3333 405.8772 0.0842 -1.0000 -1.0000 2450240 1593887076.90 151.5195 59.9996 32.0000 1.9602 1.9624 405.3260 405.8705 0.0843 -1.0000 -1.0000 2450302 1593887077.00 151.5195 59.9996 32.0000 1.9599 1.9620 405.5506 406.0946 0.0841 -1.0000 -1.0000 2450365 1593887077.10 151.5195 59.9996 32.0000 1.9596 1.9617 405.5494 406.0937 0.0842 -1.0000 -1.0000 2450443 1593887077.20 151.5195 59.9996 32.0000 1.9599 1.9620 405.3901 405.9340 0.0841 -1.0000 -1.0000 2450505 1593887077.30 151.5195 59.9996 32.0000 1.9599 1.9621 405.3863 405.9297 0.0841 -1.0000 -1.0000 2450568 1593887077.40 151.4766 59.9996 32.0000 1.9596 1.9618 405.4813 406.0249 0.0841 -1.0000 -1.0000 2450646 1593887077.50 151.4766 59.9996 32.0000 1.9595 1.9617 405.5857 406.1297 0.0842 -1.0000 -1.0000 2450708 1593887077.60 151.4766 59.9996 32.0000 1.9595 1.9617 405.5125 406.0570 0.0842 -1.0000 -1.0000 2450771 1593887077.70 151.4766 59.9996 32.0000 1.9600 1.9621 405.4478 405.9905 0.0840 -1.0000 -1.0000 2450833 1593887077.80 151.4766 59.9996 32.0000 1.9590 1.9612 405.4103 405.9539 0.0841 -1.0000 -1.0000 2450896 1593887077.90 151.4601 59.9996 32.0000 1.9601 1.9622 405.5309 406.0751 0.0842 -1.0000 -1.0000 2450974 1593887078.00 151.4199 59.9996 32.0000 1.9594 1.9616 405.5260 406.0703 0.0842 -1.0000 -1.0000 2451036 1593887078.10 151.4199 59.9996 32.0000 1.9597 1.9618 405.5816 406.1261 0.0843 -1.0000 -1.0000 2451099 1593887078.20 151.4199 59.9996 32.0000 1.9589 1.9611 405.3706 405.9144 0.0841 -1.0000 -1.0000 2451177 1593887078.30 151.4199 59.9996 32.0000 1.9595 1.9617 405.3564 405.9005 0.0842 -1.0000 -1.0000 2451239 1593887078.40 151.4199 59.9996 32.0000 1.9596 1.9617 405.5318 406.0759 0.0842 -1.0000 -1.0000 2451302 1593887078.50 151.4199 59.9996 32.0000 1.9590 1.9612 405.4933 406.0378 0.0842 -1.0000 -1.0000 2451364 1593887078.60 151.4199 59.9996 32.0000 1.9597 1.9619 405.4202 405.9641 0.0842 -1.0000 -1.0000 2451911 1593887078.70 151.4199 59.9996 32.0000 1.9604 1.9625 405.4494 405.9936 0.0842 -1.0000 -1.0000 2451974 1593887078.80 151.4199 59.9996 32.0000 1.9605 1.9627 405.3654 405.9081 0.0839 -1.0000 -1.0000 2452052 1593887078.90 151.4199 59.9996 32.0000 1.9605 1.9626 405.4658 406.0100 0.0842 -1.0000 -1.0000 2452114 1593887079.00 151.4199 59.9996 32.0000 1.9597 1.9619 405.5776 406.1215 0.0842 -1.0000 -1.0000 2452177 1593887079.10 151.4336 59.9996 32.0000 1.9595 1.9617 405.5607 406.1048 0.0841 -1.0000 -1.0000 2452317 1593887079.20 151.4347 59.9996 32.0000 1.9602 1.9624 405.4200 405.9639 0.0841 -1.0000 -1.0000 2452395 1593887079.30 151.4347 59.9996 32.0000 1.9596 1.9617 405.3872 405.9305 0.0841 -1.0000 -1.0000 2452442 1593887079.40 151.4347 59.9996 32.0000 1.9599 1.9620 405.4659 406.0099 0.0842 -1.0000 -1.0000 2452520 1593887079.50 151.4347 59.9996 32.0000 1.9597 1.9619 405.6233 406.1675 0.0841 -1.0000 -1.0000 2452583 1593887079.60 151.4347 59.9996 32.0000 1.9599 1.9621 405.5358 406.0791 0.0840 -1.0000 -1.0000 2452645 1593887079.70 151.4668 59.9995 32.0000 1.9599 1.9621 405.4512 405.9943 0.0840 -1.0000 -1.0000 2452724 1593887079.80 151.4800 59.9994 32.0000 1.9611 1.9632 405.2988 405.8416 0.0840 -1.0000 -1.0000 2452786 1593887079.90 151.4800 59.9994 32.0000 1.9604 1.9626 405.4935 406.0377 0.0843 -1.0000 -1.0000 2452864 1593887080.00 151.4800 59.9994 32.0000 1.9602 1.9624 405.5910 406.1358 0.0842 -1.0000 -1.0000 2452926 1593887080.10 151.4800 59.9994 32.0000 1.9594 1.9615 405.6286 406.1730 0.0842 -1.0000 -1.0000 2453098 1593887080.20 151.4800 59.9994 32.0000 1.9603 1.9625 405.5181 406.0623 0.0842 -1.0000 -1.0000 2453176 1593887080.30 151.4548 59.9994 32.0000 1.9601 1.9622 405.3591 405.9031 0.0842 -1.0000 -1.0000 2453239 1593887080.40 151.4434 59.9994 32.0000 1.9601 1.9622 405.3798 405.9242 0.0842 -1.0000 -1.0000 2453301 1593887080.50 151.4434 59.9994 32.0000 1.9595 1.9616 405.5335 406.0776 0.0842 -1.0000 -1.0000 2453364 1593887080.60 151.4434 59.9994 32.0000 1.9597 1.9619 405.6363 406.1810 0.0843 -1.0000 -1.0000 2454004 1593887080.70 151.4434 59.9994 32.0000 1.9597 1.9619 405.5458 406.0899 0.0842 -1.0000 -1.0000 2454051 1593887080.80 151.4434 59.9994 32.0000 1.9607 1.9629 405.4127 405.9575 0.0842 -1.0000 -1.0000 2454129 1593887080.90 151.4856 59.9994 32.0000 1.9606 1.9627 405.4402 405.9841 0.0842 -1.0000 -1.0000 2454192 1593887081.00 151.4856 59.9994 32.0000 1.9604 1.9625 405.5260 406.0700 0.0841 -1.0000 -1.0000 2454254 1593887081.10 151.4856 59.9994 32.0000 1.9602 1.9623 405.6077 406.1517 0.0841 -1.0000 -1.0000 2454333 1593887081.20 151.4856 59.9994 32.0000 1.9602 1.9623 405.5582 406.1018 0.0841 -1.0000 -1.0000 2454395 1593887081.30 151.4856 59.9994 32.0000 1.9605 1.9627 405.4849 406.0289 0.0842 -1.0000 -1.0000 2454458 1593887081.40 151.4834 59.9994 32.0000 1.9609 1.9631 405.3740 405.9182 0.0842 -1.0000 -1.0000 2454536 1593887081.50 151.4566 59.9994 32.0000 1.9607 1.9628 405.3618 405.9056 0.0841 -1.0000 -1.0000 2454583 1593887081.60 151.4566 59.9994 32.0000 1.9607 1.9628 405.5009 406.0449 0.0842 -1.0000 -1.0000 2454645 1593887081.70 151.4566 59.9994 32.0000 1.9592 1.9613 405.6043 406.1480 0.0840 -1.0000 -1.0000 2454770 1593887081.80 151.4566 59.9994 32.0000 1.9592 1.9613 405.4448 405.9880 0.0841 -1.0000 -1.0000 2454832 1593887081.90 151.4566 59.9994 32.0000 1.9601 1.9623 405.3998 405.9436 0.0841 -1.0000 -1.0000 2454895 1593887082.00 151.5279 59.9994 32.0000 1.9605 1.9626 405.4454 405.9898 0.0842 -1.0000 -1.0000 2454957 1593887082.10 151.5279 59.9994 32.0000 1.9592 1.9614 405.5272 406.0714 0.0842 -1.0000 -1.0000 2455020 1593887082.20 151.5279 59.9994 32.0000 1.9600 1.9621 405.6125 406.1571 0.0842 -1.0000 -1.0000 2455254 1593887082.30 151.5279 59.9994 32.0000 1.9607 1.9629 405.5550 406.0989 0.0842 -1.0000 -1.0000 2455316 1593887082.40 151.5279 59.9994 32.0000 1.9612 1.9633 405.3161 405.8604 0.0842 -1.0000 -1.0000 2455379 1593887082.50 151.5279 59.9994 32.0000 1.9603 1.9624 405.3841 405.9282 0.0843 -1.0000 -1.0000 2455457 1593887082.60 151.5279 59.9994 32.0000 1.9595 1.9617 405.4765 406.0203 0.0841 -1.0000 -1.0000 2455520 1593887082.70 151.5279 59.9994 32.0000 1.9597 1.9619 405.4929 406.0361 0.0841 -1.0000 -1.0000 2456488 1593887082.80 151.5279 59.9994 32.0000 1.9607 1.9629 405.3751 405.9187 0.0841 -1.0000 -1.0000 2456566 1593887082.90 151.5279 59.9994 32.0000 1.9601 1.9622 405.3119 405.8557 0.0842 -1.0000 -1.0000 2456629 1593887083.00 151.5279 59.9994 32.0000 1.9599 1.9621 405.4229 405.9660 0.0840 -1.0000 -1.0000 2456691 1593887083.10 151.5505 59.9994 32.0000 1.9593 1.9614 405.5544 406.0973 0.0840 -1.0000 -1.0000 2456769 1593887083.20 151.5505 59.9994 32.0000 1.9588 1.9610 405.5838 406.1277 0.0841 -1.0000 -1.0000 2456832 1593887083.30 151.5505 59.9994 32.0000 1.9595 1.9617 405.5201 406.0634 0.0841 -1.0000 -1.0000 2456894 1593887083.40 151.5505 59.9994 32.0000 1.9603 1.9625 405.3713 405.9163 0.0844 -1.0000 -1.0000 2456972 1593887083.50 151.5505 59.9994 32.0000 1.9604 1.9625 405.4072 405.9523 0.0843 -1.0000 -1.0000 2457035 1593887083.60 151.5505 59.9994 32.0000 1.9604 1.9626 405.4104 405.9541 0.0841 -1.0000 -1.0000 2457097 1593887083.70 151.5774 59.9994 32.0000 1.9596 1.9618 405.5149 406.0592 0.0842 -1.0000 -1.0000 2457160 1593887083.80 151.5774 59.9994 32.0000 1.9598 1.9619 405.6504 406.1956 0.0843 -1.0000 -1.0000 2457222 1593887083.90 151.5774 59.9994 32.0000 1.9605 1.9627 405.3806 405.9239 0.0841 -1.0000 -1.0000 2457316 1593887084.00 151.5774 59.9994 32.0000 1.9607 1.9628 405.3671 405.9109 0.0842 -1.0000 -1.0000 2457378 1593887084.10 151.5774 59.9994 32.0000 1.9605 1.9626 405.3708 405.9148 0.0842 -1.0000 -1.0000 2457441 1593887084.20 151.5415 59.9996 32.0000 1.9602 1.9623 405.5163 406.0596 0.0840 -1.0000 -1.0000 2457519 1593887084.30 151.5415 59.9996 32.0000 1.9597 1.9618 405.6193 406.1626 0.0840 -1.0000 -1.0000 2457582 1593887084.40 151.5415 59.9996 32.0000 1.9599 1.9620 405.5622 406.1046 0.0839 -1.0000 -1.0000 2457644 1593887084.50 151.5415 59.9996 32.0000 1.9598 1.9620 405.4705 406.0145 0.0841 -1.0000 -1.0000 2457707 1593887084.60 151.5415 59.9996 32.0000 1.9604 1.9626 405.4354 405.9799 0.0843 -1.0000 -1.0000 2457785 1593887084.70 151.5415 59.9996 32.0000 1.9600 1.9622 405.3999 405.9432 0.0840 -1.0000 -1.0000 2457847 1593887084.80 151.5415 59.9996 32.0000 1.9604 1.9625 405.4696 406.0132 0.0842 -1.0000 -1.0000 2457925 1593887084.90 151.5415 59.9996 32.0000 1.9595 1.9617 405.5642 406.1077 0.0840 -1.0000 -1.0000 2457988 1593887085.00 151.5415 59.9996 32.0000 1.9595 1.9616 405.4566 406.0002 0.0841 -1.0000 -1.0000 2458050 1593887085.10 151.5415 59.9996 32.0000 1.9604 1.9626 405.4003 405.9440 0.0841 -1.0000 -1.0000 2458113 1593887085.20 151.5415 59.9996 32.0000 1.9607 1.9628 405.3896 405.9332 0.0842 -1.0000 -1.0000 2458175 1593887085.30 151.5415 59.9996 32.0000 1.9600 1.9621 405.4799 406.0245 0.0842 -1.0000 -1.0000 2458238 1593887085.40 151.4416 59.9996 32.0000 1.9594 1.9615 405.6200 406.1644 0.0842 -1.0000 -1.0000 2458316 1593887085.50 151.4416 59.9996 32.0000 1.9602 1.9623 405.5843 406.1288 0.0841 -1.0000 -1.0000 2458378 1593887085.60 151.4416 59.9996 32.0000 1.9602 1.9624 405.5739 406.1171 0.0841 -1.0000 -1.0000 2458441 1593887085.70 151.4416 59.9996 32.0000 1.9599 1.9620 405.3745 405.9198 0.0844 -1.0000 -1.0000 2458519 1593887085.80 151.4416 59.9996 32.0000 1.9606 1.9628 405.4798 406.0245 0.0842 -1.0000 -1.0000 2459206 1593887085.90 151.4416 59.9996 32.0000 1.9599 1.9621 405.5530 406.0969 0.0841 -1.0000 -1.0000 2459269 1593887086.00 151.4079 59.9996 32.0000 1.9602 1.9623 405.6260 406.1699 0.0841 -1.0000 -1.0000 2459331 1593887086.10 151.4079 59.9996 32.0000 1.9601 1.9623 405.5243 406.0676 0.0841 -1.0000 -1.0000 2459394 1593887086.20 151.4079 59.9996 32.0000 1.9603 1.9625 405.3543 405.8981 0.0842 -1.0000 -1.0000 2459472 1593887086.30 151.4079 59.9996 32.0000 1.9604 1.9626 405.3572 405.9011 0.0841 -1.0000 -1.0000 2459534 1593887086.40 151.4079 59.9996 32.0000 1.9603 1.9625 405.5311 406.0748 0.0841 -1.0000 -1.0000 2459612 1593887086.50 151.4718 59.9996 32.0000 1.9597 1.9619 405.5060 406.0491 0.0840 -1.0000 -1.0000 2459675 1593887086.60 151.4718 59.9996 32.0000 1.9602 1.9623 405.5242 406.0677 0.0841 -1.0000 -1.0000 2459737 1593887086.70 151.4718 59.9996 32.0000 1.9610 1.9632 405.3946 405.9378 0.0840 -1.0000 -1.0000 2459800 1593887086.80 151.4718 59.9996 32.0000 1.9603 1.9624 405.3214 405.8649 0.0841 -1.0000 -1.0000 2459878 1593887086.90 151.4718 59.9996 32.0000 1.9601 1.9623 405.4227 405.9658 0.0840 -1.0000 -1.0000 2459941 1593887087.00 151.4718 59.9996 32.0000 1.9596 1.9617 405.5656 406.1085 0.0840 -1.0000 -1.0000 2500003 1593887087.10 151.4613 59.9996 32.0000 1.9600 1.9621 405.6385 406.1826 0.0841 -1.0000 -1.0000 2500081 1593887087.20 151.4613 59.9996 32.0000 1.9595 1.9616 405.5823 406.1258 0.0841 -1.0000 -1.0000 2500144 1593887087.30 151.4613 59.9996 32.0000 1.9607 1.9629 405.3836 405.9276 0.0842 -1.0000 -1.0000 2500316 1593887087.40 151.4613 59.9996 32.0000 1.9603 1.9624 405.4439 405.9868 0.0840 -1.0000 -1.0000 2500394 1593887087.50 151.4613 59.9996 32.0000 1.9603 1.9625 405.4395 405.9828 0.0841 -1.0000 -1.0000 2500456 1593887087.60 151.4613 59.9996 32.0000 1.9602 1.9624 405.5731 406.1171 0.0841 -1.0000 -1.0000 2500519 1593887087.70 151.4613 59.9996 32.0000 1.9598 1.9620 405.6001 406.1449 0.0843 -1.0000 -1.0000 2500596 1593887087.80 151.4613 59.9996 32.0000 1.9607 1.9628 405.4585 406.0027 0.0843 -1.0000 -1.0000 2500815 1593887087.90 151.4613 59.9996 32.0000 1.9601 1.9623 405.3827 405.9269 0.0841 -1.0000 -1.0000 2500893 1593887088.00 151.4613 59.9996 32.0000 1.9604 1.9626 405.4902 406.0350 0.0843 -1.0000 -1.0000 2500956 1593887088.10 151.4784 59.9996 32.0000 1.9605 1.9627 405.5537 406.0972 0.0841 -1.0000 -1.0000 2501018 1593887088.20 151.4980 59.9996 32.0000 1.9600 1.9621 405.6472 406.1914 0.0842 -1.0000 -1.0000 2501081 1593887088.30 151.4980 59.9996 32.0000 1.9606 1.9627 405.5654 406.1102 0.0842 -1.0000 -1.0000 2501143 1593887088.40 151.4980 59.9996 32.0000 1.9597 1.9619 405.3689 405.9121 0.0840 -1.0000 -1.0000 2501331 1593887088.50 151.4980 59.9996 32.0000 1.9595 1.9617 405.4754 406.0180 0.0839 -1.0000 -1.0000 2501393 1593887088.60 151.4980 59.9996 32.0000 1.9596 1.9618 405.5474 406.0910 0.0841 -1.0000 -1.0000 2501456 1593887088.70 151.4936 59.9996 32.0000 1.9599 1.9621 405.6145 406.1586 0.0842 -1.0000 -1.0000 2501518 1593887088.80 151.4895 59.9996 32.0000 1.9594 1.9615 405.5267 406.0716 0.0843 -1.0000 -1.0000 2501596 1593887088.90 151.4895 59.9996 32.0000 1.9602 1.9624 405.4052 405.9488 0.0841 -1.0000 -1.0000 2502752 1593887089.00 151.4895 59.9996 32.0000 1.9600 1.9622 405.3396 405.8830 0.0841 -1.0000 -1.0000 2502815 1593887089.10 151.4895 59.9996 32.0000 1.9599 1.9621 405.4077 405.9524 0.0843 -1.0000 -1.0000 2502893 1593887089.20 151.4895 59.9996 32.0000 1.9597 1.9619 405.4947 406.0394 0.0843 -1.0000 -1.0000 2502955 1593887089.30 151.5712 59.9996 32.0000 1.9592 1.9614 405.5647 406.1093 0.0842 -1.0000 -1.0000 2503018 1593887089.40 151.5712 59.9996 32.0000 1.9592 1.9614 405.5535 406.0974 0.0841 -1.0000 -1.0000 2503080 1593887089.50 151.5712 59.9996 32.0000 1.9601 1.9622 405.3903 405.9344 0.0842 -1.0000 -1.0000 2503158 1593887089.60 151.5712 59.9996 32.0000 1.9600 1.9621 405.4227 405.9675 0.0842 -1.0000 -1.0000 2503205 1593887089.70 151.5712 59.9996 32.0000 1.9602 1.9623 405.5963 406.1401 0.0841 -1.0000 -1.0000 2503283 1593887089.80 151.5481 60.0000 32.0000 1.9592 1.9613 405.6073 406.1517 0.0842 -1.0000 -1.0000 2503346 1593887089.90 151.5481 60.0000 32.0000 1.9594 1.9615 405.4103 405.9546 0.0843 -1.0000 -1.0000 2503424 1593887090.00 151.5481 60.0000 32.0000 1.9599 1.9621 405.3881 405.9316 0.0840 -1.0000 -1.0000 2503486 1593887090.10 151.5481 60.0000 32.0000 1.9603 1.9625 405.3235 405.8667 0.0841 -1.0000 -1.0000 2503549 1593887090.20 151.5481 60.0000 32.0000 1.9588 1.9609 405.4495 405.9944 0.0843 -1.0000 -1.0000 2503611 1593887090.30 151.5479 60.0000 32.0000 1.9604 1.9626 405.6140 406.1586 0.0843 -1.0000 -1.0000 2503674 1593887090.40 151.5455 60.0000 32.0000 1.9601 1.9623 405.6061 406.1508 0.0842 -1.0000 -1.0000 2504268 1593887090.50 151.5455 60.0000 32.0000 1.9601 1.9622 405.5704 406.1152 0.0843 -1.0000 -1.0000 2504346 1593887090.60 151.5455 60.0000 32.0000 1.9599 1.9621 405.4000 405.9446 0.0842 -1.0000 -1.0000 2504408 1593887090.70 151.5455 60.0000 32.0000 1.9602 1.9623 405.3528 405.8970 0.0842 -1.0000 -1.0000 2504471 1593887090.80 151.5455 60.0000 32.0000 1.9598 1.9620 405.4990 406.0429 0.0841 -1.0000 -1.0000 2504549 1593887090.90 151.5455 60.0000 32.0000 1.9592 1.9614 405.5593 406.1024 0.0840 -1.0000 -1.0000 2504611 1593887091.00 151.5455 60.0000 32.0000 1.9598 1.9620 405.5635 406.1075 0.0842 -1.0000 -1.0000 2504674 1593887091.10 151.5455 60.0000 32.0000 1.9599 1.9620 405.4418 405.9867 0.0843 -1.0000 -1.0000 2504752 1593887091.20 151.5455 60.0000 32.0000 1.9606 1.9628 405.3827 405.9267 0.0842 -1.0000 -1.0000 2504814 1593887091.30 151.5455 60.0000 32.0000 1.9596 1.9617 405.4891 406.0324 0.0840 -1.0000 -1.0000 2504877 1593887091.40 151.5393 60.0000 32.0000 1.9589 1.9611 405.6402 406.1836 0.0840 -1.0000 -1.0000 2504939 1593887091.50 151.5314 60.0000 32.0000 1.9596 1.9617 405.4752 406.0186 0.0841 -1.0000 -1.0000 2505017 1593887091.60 151.5314 60.0000 32.0000 1.9601 1.9623 405.4077 405.9520 0.0843 -1.0000 -1.0000 2505064 1593887091.70 151.5314 60.0000 32.0000 1.9607 1.9629 405.3667 405.9111 0.0842 -1.0000 -1.0000 2505142 1593887091.80 151.5314 60.0000 32.0000 1.9596 1.9618 405.6430 406.1869 0.0841 -1.0000 -1.0000 2505205 1593887091.90 151.5314 60.0000 32.0000 1.9594 1.9615 405.5729 406.1169 0.0842 -1.0000 -1.0000 2505283 1593887092.00 151.5314 60.0000 32.0000 1.9594 1.9616 405.5709 406.1153 0.0842 -1.0000 -1.0000 2505345 1593887092.10 151.4454 60.0000 32.0000 1.9614 1.9636 405.3601 405.9033 0.0841 -1.0000 -1.0000 2505423 1593887092.20 151.4454 60.0000 32.0000 1.9600 1.9621 405.4111 405.9547 0.0841 -1.0000 -1.0000 2505486 1593887092.30 151.4454 60.0000 32.0000 1.9601 1.9622 405.4158 405.9594 0.0841 -1.0000 -1.0000 2505564 1593887092.40 151.4454 60.0000 32.0000 1.9594 1.9616 405.5399 406.0835 0.0842 -1.0000 -1.0000 2505627 1593887092.50 151.4454 60.0000 32.0000 1.9593 1.9615 405.6399 406.1834 0.0840 -1.0000 -1.0000 2505689 1593887092.60 151.4454 60.0000 32.0000 1.9602 1.9623 405.5523 406.0966 0.0842 -1.0000 -1.0000 2505751 1593887092.70 151.4453 60.0000 32.0000 1.9612 1.9634 405.4738 406.0176 0.0841 -1.0000 -1.0000 2505814 1593887092.80 151.4446 60.0000 32.0000 1.9610 1.9632 405.4546 405.9989 0.0842 -1.0000 -1.0000 2505892 1593887092.90 151.4446 60.0000 32.0000 1.9600 1.9622 405.6239 406.1681 0.0841 -1.0000 -1.0000 2505955 1593887093.00 151.4446 60.0000 32.0000 1.9593 1.9614 405.6623 406.2052 0.0840 -1.0000 -1.0000 2506080 1593887093.10 151.4446 60.0000 32.0000 1.9590 1.9612 405.5938 406.1372 0.0841 -1.0000 -1.0000 2506158 1593887093.20 151.4446 60.0000 32.0000 1.9606 1.9628 405.5058 406.0505 0.0842 -1.0000 -1.0000 2506220 1593887093.30 151.3881 60.0000 32.0000 1.9607 1.9629 405.3796 405.9225 0.0841 -1.0000 -1.0000 2506283 1593887093.40 151.3869 60.0000 32.0000 1.9606 1.9628 405.4363 405.9796 0.0840 -1.0000 -1.0000 2506345 1593887093.50 151.3869 60.0000 32.0000 1.9600 1.9622 405.4637 406.0072 0.0841 -1.0000 -1.0000 2506580 1593887093.60 151.3869 60.0000 32.0000 1.9592 1.9613 405.5763 406.1215 0.0844 -1.0000 -1.0000 2506642 1593887093.70 151.3869 60.0000 32.0000 1.9599 1.9621 405.6382 406.1831 0.0842 -1.0000 -1.0000 2506705 1593887093.80 151.3885 60.0000 32.0000 1.9612 1.9633 405.4826 406.0273 0.0842 -1.0000 -1.0000 2506767 1593887093.90 151.4092 60.0000 32.0000 1.9609 1.9630 405.3714 405.9153 0.0841 -1.0000 -1.0000 2506845 1593887094.00 151.4092 60.0000 32.0000 1.9603 1.9624 405.4653 406.0097 0.0843 -1.0000 -1.0000 2507079 1593887094.10 151.4092 60.0000 32.0000 1.9592 1.9614 405.5445 406.0887 0.0841 -1.0000 -1.0000 2507142 1593887094.20 151.4092 60.0000 32.0000 1.9599 1.9621 405.5937 406.1374 0.0841 -1.0000 -1.0000 2507220 1593887094.30 151.4092 60.0000 32.0000 1.9610 1.9632 405.4293 405.9735 0.0842 -1.0000 -1.0000 2507282 1593887094.40 151.5001 60.0000 32.0000 1.9610 1.9632 405.4546 405.9996 0.0843 -1.0000 -1.0000 2507345 1593887094.50 151.5001 60.0000 32.0000 1.9601 1.9623 405.4889 406.0324 0.0841 -1.0000 -1.0000 2507626 1593887094.60 151.5001 60.0000 32.0000 1.9593 1.9615 405.6112 406.1551 0.0841 -1.0000 -1.0000 2507689 1593887094.70 151.5001 60.0000 32.0000 1.9602 1.9624 405.6183 406.1624 0.0842 -1.0000 -1.0000 2507751 1593887094.80 151.5001 60.0000 32.0000 1.9613 1.9634 405.4119 405.9561 0.0841 -1.0000 -1.0000 2507829 1593887094.90 151.5001 60.0000 32.0000 1.9611 1.9632 405.3967 405.9398 0.0840 -1.0000 -1.0000 2507892 1593887095.00 151.5102 59.9999 32.0000 1.9610 1.9632 405.4114 405.9549 0.0841 -1.0000 -1.0000 2508329 1593887095.10 151.5497 59.9994 32.0000 1.9594 1.9615 405.4515 405.9944 0.0841 -1.0000 -1.0000 2508392 1593887095.20 151.5497 59.9994 32.0000 1.9599 1.9620 405.5517 406.0959 0.0842 -1.0000 -1.0000 2508454 1593887095.30 151.5497 59.9994 32.0000 1.9613 1.9634 405.4904 406.0345 0.0842 -1.0000 -1.0000 2508517 1593887095.40 151.5497 59.9994 32.0000 1.9612 1.9634 405.4292 405.9734 0.0842 -1.0000 -1.0000 2508595 1593887095.50 151.5497 59.9994 32.0000 1.9606 1.9628 405.3949 405.9386 0.0841 -1.0000 -1.0000 2508673 1593887095.60 151.6043 59.9994 32.0000 1.9592 1.9614 405.5365 406.0799 0.0841 -1.0000 -1.0000 2508767 1593887095.70 151.6043 59.9994 32.0000 1.9600 1.9622 405.6430 406.1883 0.0843 -1.0000 -1.0000 2508844 1593887095.80 151.6043 59.9994 32.0000 1.9602 1.9624 405.6775 406.2218 0.0842 -1.0000 -1.0000 2508907 1593887095.90 151.6043 59.9994 32.0000 1.9603 1.9625 405.5416 406.0841 0.0839 -1.0000 -1.0000 2508985 1593887096.00 151.6043 59.9994 32.0000 1.9608 1.9629 405.4810 406.0249 0.0841 -1.0000 -1.0000 2509048 1593887096.10 151.5472 59.9994 32.0000 1.9606 1.9627 405.4613 406.0050 0.0842 -1.0000 -1.0000 2509376 1593887096.20 151.5302 59.9994 32.0000 1.9598 1.9620 405.5804 406.1237 0.0840 -1.0000 -1.0000 2509438 1593887096.30 151.5302 59.9994 32.0000 1.9598 1.9620 405.5454 406.0889 0.0841 -1.0000 -1.0000 2509501 1593887096.40 151.5302 59.9994 32.0000 1.9609 1.9631 405.4989 406.0423 0.0840 -1.0000 -1.0000 2509563 1593887096.50 151.5302 59.9994 32.0000 1.9611 1.9633 405.4995 406.0421 0.0839 -1.0000 -1.0000 2509641 1593887096.60 151.5331 59.9994 32.0000 1.9599 1.9620 405.4751 406.0197 0.0842 -1.0000 -1.0000 2509766 1593887096.70 151.5974 59.9994 32.0000 1.9600 1.9622 405.6283 406.1719 0.0841 -1.0000 -1.0000 2509829 1593887096.80 151.5974 59.9994 32.0000 1.9597 1.9619 405.5863 406.1308 0.0843 -1.0000 -1.0000 2509907 1593887096.90 151.5974 59.9994 32.0000 1.9601 1.9623 405.5902 406.1350 0.0842 -1.0000 -1.0000 2509970 1593887097.00 151.5974 59.9994 32.0000 1.9611 1.9633 405.4618 406.0063 0.0842 -1.0000 -1.0000 2510032 1593887097.10 151.5974 59.9994 32.0000 1.9603 1.9624 405.3982 405.9426 0.0842 -1.0000 -1.0000 2510110 1593887097.20 151.5385 59.9994 32.0000 1.9605 1.9627 405.5734 406.1167 0.0841 -1.0000 -1.0000 2510173 1593887097.30 151.5385 59.9994 32.0000 1.9597 1.9619 405.6885 406.2328 0.0841 -1.0000 -1.0000 2510235 1593887097.40 151.5385 59.9994 32.0000 1.9599 1.9621 405.5657 406.1097 0.0842 -1.0000 -1.0000 2510297 1593887097.50 151.5385 59.9994 32.0000 1.9606 1.9628 405.3978 405.9422 0.0842 -1.0000 -1.0000 2510360 1593887097.60 151.5385 59.9994 32.0000 1.9599 1.9621 405.3692 405.9130 0.0842 -1.0000 -1.0000 2510844 1593887097.70 151.5385 59.9994 32.0000 1.9588 1.9610 405.5296 406.0744 0.0843 -1.0000 -1.0000 2510922 1593887097.80 151.5533 59.9994 32.0000 1.9596 1.9618 405.6147 406.1593 0.0842 -1.0000 -1.0000 2510985 1593887097.90 151.5557 59.9994 32.0000 1.9600 1.9622 405.5526 406.0964 0.0841 -1.0000 -1.0000 2511047 1593887098.00 151.5557 59.9994 32.0000 1.9601 1.9622 405.4642 406.0075 0.0841 -1.0000 -1.0000 2511110 1593887098.10 151.5557 59.9994 32.0000 1.9598 1.9620 405.3408 405.8851 0.0843 -1.0000 -1.0000 2511344 1593887098.20 151.5557 59.9994 32.0000 1.9600 1.9621 405.5391 406.0841 0.0842 -1.0000 -1.0000 2511406 1593887098.30 151.5557 59.9994 32.0000 1.9595 1.9616 405.6342 406.1784 0.0842 -1.0000 -1.0000 2511485 1593887098.40 151.4845 59.9994 32.0000 1.9593 1.9615 405.6754 406.2204 0.0842 -1.0000 -1.0000 2511531 1593887098.50 151.4845 59.9994 32.0000 1.9600 1.9621 405.5469 406.0899 0.0840 -1.0000 -1.0000 2511610 1593887098.60 151.4845 59.9994 32.0000 1.9595 1.9616 405.4166 405.9603 0.0842 -1.0000 -1.0000 2511844 1593887098.70 151.4845 59.9994 32.0000 1.9600 1.9622 405.5196 406.0635 0.0841 -1.0000 -1.0000 2511906 1593887098.80 151.4845 59.9994 32.0000 1.9593 1.9615 405.6957 406.2401 0.0842 -1.0000 -1.0000 2511985 1593887098.90 151.4209 59.9994 32.0000 1.9600 1.9622 405.5372 406.0819 0.0843 -1.0000 -1.0000 2512047 1593887099.00 151.4167 59.9994 32.0000 1.9598 1.9620 405.4377 405.9824 0.0843 -1.0000 -1.0000 2512109 1593887099.10 151.4167 59.9994 32.0000 1.9601 1.9622 405.3687 405.9130 0.0842 -1.0000 -1.0000 2512344 1593887099.20 151.4167 59.9994 32.0000 1.9598 1.9620 405.4225 405.9670 0.0843 -1.0000 -1.0000 2512406 1593887099.30 151.4167 59.9994 32.0000 1.9593 1.9614 405.5432 406.0878 0.0842 -1.0000 -1.0000 2512469 1593887099.40 151.4149 59.9994 32.0000 1.9594 1.9616 405.5767 406.1212 0.0842 -1.0000 -1.0000 2512547 1593887099.50 151.4073 59.9994 32.0000 1.9597 1.9618 405.5919 406.1361 0.0842 -1.0000 -1.0000 2512609 1593887099.60 151.4073 59.9994 32.0000 1.9592 1.9614 405.4285 405.9731 0.0842 -1.0000 -1.0000 2512672 1593887099.70 151.4073 59.9994 32.0000 1.9594 1.9616 405.4117 405.9547 0.0841 -1.0000 -1.0000 2512859 1593887099.80 151.4073 59.9994 32.0000 1.9594 1.9616 405.5747 406.1193 0.0842 -1.0000 -1.0000 2512922 1593887099.90 151.4073 59.9994 32.0000 1.9594 1.9615 405.6648 406.2091 0.0842 -1.0000 -1.0000 2512984 1593887100.00 151.4156 60.0000 32.0000 1.9601 1.9623 405.5660 406.1103 0.0842 -1.0000 -1.0000 2513047 1593887100.10 151.4156 60.0000 32.0000 1.9603 1.9624 405.4486 405.9925 0.0842 -1.0000 -1.0000 2513109 1593887100.20 151.4156 60.0000 32.0000 1.9604 1.9625 405.3954 405.9397 0.0842 -1.0000 -1.0000 2513344 1593887100.30 151.4156 60.0000 32.0000 1.9599 1.9621 405.3783 405.9217 0.0841 -1.0000 -1.0000 2513406 1593887100.40 151.4156 60.0000 32.0000 1.9585 1.9606 405.5611 406.1043 0.0840 -1.0000 -1.0000 2513468 1593887100.50 151.4156 60.0000 32.0000 1.9594 1.9616 405.7097 406.2544 0.0843 -1.0000 -1.0000 2513547 1593887100.60 151.4156 60.0000 32.0000 1.9609 1.9631 405.5288 406.0725 0.0841 -1.0000 -1.0000 2513609 1593887100.70 151.4547 60.0000 32.0000 1.9608 1.9630 405.4845 406.0283 0.0841 -1.0000 -1.0000 2513843 1593887100.80 151.4686 60.0000 32.0000 1.9604 1.9626 405.5132 406.0571 0.0841 -1.0000 -1.0000 2513921 1593887100.90 151.4686 60.0000 32.0000 1.9601 1.9623 405.5391 406.0828 0.0842 -1.0000 -1.0000 2513984 1593887101.00 151.4686 60.0000 32.0000 1.9596 1.9617 405.6425 406.1874 0.0843 -1.0000 -1.0000 2514046 1593887101.10 151.4686 60.0000 32.0000 1.9603 1.9625 405.5099 406.0538 0.0841 -1.0000 -1.0000 2514109 1593887101.20 151.4686 60.0000 32.0000 1.9606 1.9628 405.3790 405.9229 0.0842 -1.0000 -1.0000 2514500 1593887101.30 151.4781 60.0000 32.0000 1.9609 1.9631 405.3766 405.9198 0.0840 -1.0000 -1.0000 2514562 1593887101.40 151.4781 60.0000 32.0000 1.9609 1.9631 405.4146 405.9587 0.0842 -1.0000 -1.0000 2514625 1593887101.50 151.4781 60.0000 32.0000 1.9595 1.9616 405.5351 406.0796 0.0842 -1.0000 -1.0000 2514687 1593887101.60 151.4781 60.0000 32.0000 1.9595 1.9617 405.6440 406.1884 0.0842 -1.0000 -1.0000 2514750 1593887101.70 151.4781 60.0000 32.0000 1.9601 1.9623 405.5037 406.0482 0.0842 -1.0000 -1.0000 2514999 1593887101.80 151.4796 60.0000 32.0000 1.9603 1.9624 405.4543 405.9991 0.0843 -1.0000 -1.0000 2515062 1593887101.90 151.4923 60.0000 32.0000 1.9605 1.9627 405.5383 406.0826 0.0842 -1.0000 -1.0000 2515140 1593887102.00 151.4923 60.0000 32.0000 1.9601 1.9623 405.6795 406.2236 0.0841 -1.0000 -1.0000 2515202 1593887102.10 151.4923 60.0000 32.0000 1.9598 1.9620 405.6148 406.1585 0.0841 -1.0000 -1.0000 2515265 1593887102.20 151.4923 60.0000 32.0000 1.9608 1.9630 405.5114 406.0557 0.0841 -1.0000 -1.0000 2515343 1593887102.30 151.4923 60.0000 32.0000 1.9607 1.9629 405.4103 405.9542 0.0842 -1.0000 -1.0000 2515405 1593887102.40 151.5307 60.0000 32.0000 1.9601 1.9622 405.4083 405.9510 0.0840 -1.0000 -1.0000 2515468 1593887102.50 151.5307 60.0000 32.0000 1.9595 1.9617 405.6006 406.1449 0.0842 -1.0000 -1.0000 2515530 1593887102.60 151.5307 60.0000 32.0000 1.9596 1.9618 405.7062 406.2508 0.0842 -1.0000 -1.0000 2515593 1593887102.70 151.5307 60.0000 32.0000 1.9599 1.9620 405.5505 406.0937 0.0840 -1.0000 -1.0000 2515655 1593887102.80 151.5307 60.0000 32.0000 1.9602 1.9624 405.4231 405.9665 0.0841 -1.0000 -1.0000 2515858 1593887102.90 151.5307 60.0000 32.0000 1.9608 1.9630 405.3725 405.9163 0.0841 -1.0000 -1.0000 2515921 1593887103.00 151.5589 60.0000 32.0000 1.9598 1.9620 405.4899 406.0337 0.0841 -1.0000 -1.0000 2515984 1593887103.10 151.5589 60.0000 32.0000 1.9597 1.9619 405.5431 406.0874 0.0842 -1.0000 -1.0000 2516062 1593887103.20 151.5589 60.0000 32.0000 1.9607 1.9629 405.4235 405.9677 0.0842 -1.0000 -1.0000 2516124 1593887103.30 151.5589 60.0000 32.0000 1.9606 1.9627 405.3892 405.9338 0.0842 -1.0000 -1.0000 2516343 1593887103.40 151.5589 60.0000 32.0000 1.9599 1.9621 405.4473 405.9909 0.0841 -1.0000 -1.0000 2516421 1593887103.50 151.5593 60.0000 32.0000 1.9602 1.9624 405.5915 406.1357 0.0842 -1.0000 -1.0000 2516484 1593887103.60 151.5596 60.0000 32.0000 1.9598 1.9620 405.6593 406.2027 0.0840 -1.0000 -1.0000 2516546 1593887103.70 151.5596 60.0000 32.0000 1.9606 1.9628 405.4596 406.0037 0.0841 -1.0000 -1.0000 2516624 1593887103.80 151.5596 60.0000 32.0000 1.9609 1.9631 405.3973 405.9404 0.0841 -1.0000 -1.0000 2516687 1593887103.90 151.5596 60.0000 32.0000 1.9604 1.9626 405.4560 406.0003 0.0842 -1.0000 -1.0000 2516749 1593887104.00 151.5596 60.0000 32.0000 1.9604 1.9626 405.4979 406.0419 0.0842 -1.0000 -1.0000 2516812 1593887104.10 151.5393 60.0000 32.0000 1.9598 1.9620 405.6381 406.1816 0.0840 -1.0000 -1.0000 2516890 1593887104.20 151.5393 60.0000 32.0000 1.9605 1.9626 405.4737 406.0172 0.0841 -1.0000 -1.0000 2516952 1593887104.30 151.5393 60.0000 32.0000 1.9610 1.9631 405.4731 406.0167 0.0841 -1.0000 -1.0000 2517374 1593887104.40 151.5393 60.0000 32.0000 1.9603 1.9625 405.3279 405.8710 0.0840 -1.0000 -1.0000 2517436 1593887104.50 151.5393 60.0000 32.0000 1.9602 1.9623 405.4977 406.0404 0.0840 -1.0000 -1.0000 2517514 1593887104.60 151.5427 60.0005 32.0000 1.9597 1.9618 405.6464 406.1896 0.0840 -1.0000 -1.0000 2517577 1593887104.70 151.5427 60.0005 32.0000 1.9603 1.9625 405.5227 406.0664 0.0842 -1.0000 -1.0000 2517639 1593887104.80 151.5427 60.0005 32.0000 1.9606 1.9628 405.3878 405.9322 0.0842 -1.0000 -1.0000 2518343 1593887104.90 151.5427 60.0005 32.0000 1.9602 1.9624 405.3706 405.9135 0.0840 -1.0000 -1.0000 2518405 1593887105.00 151.5427 60.0005 32.0000 1.9594 1.9615 405.5606 406.1047 0.0841 -1.0000 -1.0000 2518467 1593887105.10 151.5020 60.0005 32.0000 1.9600 1.9622 405.6412 406.1859 0.0843 -1.0000 -1.0000 2518545 1593887105.20 151.4572 60.0005 32.0000 1.9598 1.9619 405.5157 406.0607 0.0842 -1.0000 -1.0000 2518608 1593887105.30 151.4572 60.0005 32.0000 1.9590 1.9612 405.5177 406.0609 0.0841 -1.0000 -1.0000 2518671 1593887105.40 151.4572 60.0005 32.0000 1.9595 1.9616 405.3976 405.9416 0.0841 -1.0000 -1.0000 2518733 1593887105.50 151.4572 60.0005 32.0000 1.9595 1.9616 405.4256 405.9692 0.0841 -1.0000 -1.0000 2518795 1593887105.60 151.4572 60.0005 32.0000 1.9597 1.9619 405.6292 406.1740 0.0843 -1.0000 -1.0000 2518858 1593887105.70 151.4686 60.0005 32.0000 1.9599 1.9621 405.6042 406.1487 0.0842 -1.0000 -1.0000 2518936 1593887105.80 151.4686 60.0005 32.0000 1.9601 1.9623 405.4209 405.9655 0.0843 -1.0000 -1.0000 2519123 1593887105.90 151.4686 60.0005 32.0000 1.9608 1.9630 405.3674 405.9113 0.0842 -1.0000 -1.0000 2519186 1593887106.00 151.4686 60.0005 32.0000 1.9598 1.9620 405.3884 405.9323 0.0841 -1.0000 -1.0000 2519248 1593887106.10 151.4686 60.0005 32.0000 1.9597 1.9618 405.5066 406.0500 0.0841 -1.0000 -1.0000 2519311 1593887106.20 151.4524 60.0005 32.0000 1.9593 1.9615 405.5842 406.1281 0.0842 -1.0000 -1.0000 2519389 1593887106.30 151.4207 60.0005 32.0000 1.9602 1.9623 405.5018 406.0466 0.0843 -1.0000 -1.0000 2519608 1593887106.40 151.4207 60.0005 32.0000 1.9605 1.9627 405.3559 405.8989 0.0839 -1.0000 -1.0000 2519670 1593887106.50 151.4207 60.0005 32.0000 1.9602 1.9624 405.5791 406.1224 0.0841 -1.0000 -1.0000 2519748 1593887106.60 151.4207 60.0005 32.0000 1.9597 1.9619 405.6522 406.1968 0.0842 -1.0000 -1.0000 2519811 1593887106.70 151.4207 60.0005 32.0000 1.9594 1.9616 405.5914 406.1369 0.0844 -1.0000 -1.0000 2519873 1593887106.80 151.4207 60.0005 32.0000 1.9606 1.9627 405.4448 405.9885 0.0841 -1.0000 -1.0000 2519951 1593887106.90 151.4207 60.0005 32.0000 1.9607 1.9629 405.4469 405.9915 0.0843 -1.0000 -1.0000 2520592 1593887107.00 151.4207 60.0005 32.0000 1.9598 1.9620 405.4291 405.9730 0.0841 -1.0000 -1.0000 2520654 1593887107.10 151.4207 60.0005 32.0000 1.9595 1.9616 405.5680 406.1128 0.0843 -1.0000 -1.0000 2520748 1593887107.20 151.4207 60.0005 32.0000 1.9593 1.9615 405.5664 406.1118 0.0843 -1.0000 -1.0000 2520810 1593887107.30 151.4207 60.0005 32.0000 1.9595 1.9617 405.4958 406.0407 0.0843 -1.0000 -1.0000 2520873 1593887107.40 151.4144 60.0005 32.0000 1.9605 1.9626 405.3687 405.9128 0.0842 -1.0000 -1.0000 2520951 1593887107.50 151.4144 60.0005 32.0000 1.9603 1.9625 405.3754 405.9186 0.0840 -1.0000 -1.0000 2521014 1593887107.60 151.4144 60.0005 32.0000 1.9600 1.9621 405.5508 406.0935 0.0840 -1.0000 -1.0000 2521076 1593887107.70 151.4144 60.0005 32.0000 1.9599 1.9620 405.5741 406.1190 0.0844 -1.0000 -1.0000 2521139 1593887107.80 151.4144 60.0005 32.0000 1.9604 1.9626 405.5029 406.0469 0.0842 -1.0000 -1.0000 2521201 1593887107.90 151.4434 60.0005 32.0000 1.9598 1.9620 405.3905 405.9348 0.0842 -1.0000 -1.0000 2521279 1593887108.00 151.4434 60.0005 32.0000 1.9601 1.9623 405.4459 405.9891 0.0840 -1.0000 -1.0000 2521342 1593887108.10 151.4434 60.0005 32.0000 1.9601 1.9622 405.5981 406.1427 0.0842 -1.0000 -1.0000 2521404 1593887108.20 151.4434 60.0005 32.0000 1.9595 1.9616 405.7004 406.2456 0.0844 -1.0000 -1.0000 2521482 1593887108.30 151.4434 60.0005 32.0000 1.9602 1.9624 405.4996 406.0446 0.0843 -1.0000 -1.0000 2521545 1593887108.40 151.4370 60.0005 32.0000 1.9609 1.9630 405.2664 405.8101 0.0841 -1.0000 -1.0000 2521607 1593887108.50 151.4267 60.0005 32.0000 1.9602 1.9623 405.3199 405.8631 0.0841 -1.0000 -1.0000 2521670 1593887108.60 151.4267 60.0005 32.0000 1.9601 1.9623 405.4965 406.0403 0.0841 -1.0000 -1.0000 2521732 1593887108.70 151.4267 60.0005 32.0000 1.9596 1.9618 405.5194 406.0626 0.0841 -1.0000 -1.0000 2521795 1593887108.80 151.4267 60.0005 32.0000 1.9602 1.9624 405.4852 406.0294 0.0842 -1.0000 -1.0000 2521873 1593887108.90 151.4267 60.0005 32.0000 1.9602 1.9623 405.3440 405.8879 0.0842 -1.0000 -1.0000 2522685 1593887109.00 151.4267 60.0005 32.0000 1.9607 1.9629 405.3469 405.8912 0.0842 -1.0000 -1.0000 2522747 1593887109.10 151.4684 60.0005 32.0000 1.9598 1.9620 405.5325 406.0766 0.0842 -1.0000 -1.0000 2522826 1593887109.20 151.4705 60.0005 32.0000 1.9590 1.9612 405.6580 406.2026 0.0842 -1.0000 -1.0000 2522888 1593887109.30 151.4705 60.0005 32.0000 1.9594 1.9615 405.6767 406.2204 0.0841 -1.0000 -1.0000 2522951 1593887109.40 151.4705 60.0005 32.0000 1.9602 1.9623 405.5569 406.1019 0.0843 -1.0000 -1.0000 2523029 1593887109.50 151.4705 60.0005 32.0000 1.9611 1.9633 405.3913 405.9357 0.0842 -1.0000 -1.0000 2523091 1593887109.60 151.4681 60.0005 32.0000 1.9603 1.9625 405.4217 405.9665 0.0843 -1.0000 -1.0000 2523154 1593887109.70 151.4611 60.0003 32.0000 1.9596 1.9617 405.4889 406.0330 0.0842 -1.0000 -1.0000 2523216 1593887109.80 151.4611 60.0003 32.0000 1.9593 1.9615 405.6011 406.1456 0.0842 -1.0000 -1.0000 2523279 1593887109.90 151.4611 60.0003 32.0000 1.9601 1.9623 405.4413 405.9858 0.0842 -1.0000 -1.0000 2523357 1593887110.00 151.4611 60.0003 32.0000 1.9609 1.9631 405.3611 405.9053 0.0842 -1.0000 -1.0000 2523419 1593887110.10 151.4611 60.0003 32.0000 1.9608 1.9630 405.3744 405.9190 0.0843 -1.0000 -1.0000 2523482 1593887110.20 151.4992 60.0003 32.0000 1.9605 1.9626 405.5353 406.0796 0.0842 -1.0000 -1.0000 2523560 1593887110.30 151.5412 60.0003 32.0000 1.9599 1.9621 405.5775 406.1214 0.0841 -1.0000 -1.0000 2523622 1593887110.40 151.5412 60.0003 32.0000 1.9604 1.9626 405.4828 406.0271 0.0843 -1.0000 -1.0000 2523747 1593887110.50 151.5412 60.0003 32.0000 1.9603 1.9625 405.3039 405.8479 0.0841 -1.0000 -1.0000 2523825 1593887110.60 151.5412 60.0003 32.0000 1.9597 1.9619 405.3472 405.8914 0.0842 -1.0000 -1.0000 2523888 1593887110.70 151.5412 60.0003 32.0000 1.9595 1.9617 405.4574 406.0012 0.0842 -1.0000 -1.0000 2523950 1593887110.80 151.5391 60.0003 32.0000 1.9592 1.9614 405.5662 406.1104 0.0842 -1.0000 -1.0000 2524029 1593887110.90 151.5288 60.0003 32.0000 1.9595 1.9617 405.6478 406.1929 0.0842 -1.0000 -1.0000 2524341 1593887111.00 151.5288 60.0003 32.0000 1.9597 1.9619 405.4614 406.0047 0.0841 -1.0000 -1.0000 2524403 1593887111.10 151.5288 60.0003 32.0000 1.9606 1.9628 405.2935 405.8370 0.0841 -1.0000 -1.0000 2524482 1593887111.20 151.5288 60.0003 32.0000 1.9599 1.9621 405.3374 405.8820 0.0843 -1.0000 -1.0000 2524544 1593887111.30 151.5288 60.0003 32.0000 1.9602 1.9624 405.4368 405.9807 0.0841 -1.0000 -1.0000 2524607 1593887111.40 151.5333 60.0003 32.0000 1.9595 1.9616 405.5138 406.0582 0.0843 -1.0000 -1.0000 2524685 1593887111.50 151.5333 60.0003 32.0000 1.9600 1.9621 405.4557 406.0002 0.0842 -1.0000 -1.0000 2524747 1593887111.60 151.5333 60.0003 32.0000 1.9594 1.9615 405.2812 405.8247 0.0841 -1.0000 -1.0000 2524810 1593887111.70 151.5333 60.0003 32.0000 1.9604 1.9626 405.3602 405.9047 0.0843 -1.0000 -1.0000 2524872 1593887111.80 151.5333 60.0003 32.0000 1.9599 1.9621 405.5155 406.0594 0.0842 -1.0000 -1.0000 2524935 1593887111.90 151.5325 60.0003 32.0000 1.9591 1.9612 405.5931 406.1376 0.0842 -1.0000 -1.0000 2525013 1593887112.00 151.5219 60.0003 32.0000 1.9590 1.9611 405.5715 406.1167 0.0844 -1.0000 -1.0000 2525294 1593887112.10 151.5219 60.0003 32.0000 1.9600 1.9622 405.4627 406.0069 0.0842 -1.0000 -1.0000 2525356 1593887112.20 151.5219 60.0003 32.0000 1.9596 1.9618 405.3708 405.9152 0.0842 -1.0000 -1.0000 2525419 1593887112.30 151.5219 60.0003 32.0000 1.9598 1.9619 405.5364 406.0804 0.0842 -1.0000 -1.0000 2525481 1593887112.40 151.5219 60.0003 32.0000 1.9585 1.9607 405.5263 406.0711 0.0843 -1.0000 -1.0000 2525544 1593887112.50 151.5219 60.0003 32.0000 1.9594 1.9616 405.5439 406.0886 0.0843 -1.0000 -1.0000 2525841 1593887112.60 151.5320 60.0003 32.0000 1.9600 1.9621 405.4105 405.9550 0.0842 -1.0000 -1.0000 2525903 1593887112.70 151.5320 60.0003 32.0000 1.9604 1.9625 405.3359 405.8808 0.0843 -1.0000 -1.0000 2525966 1593887112.80 151.5320 60.0003 32.0000 1.9601 1.9623 405.3620 405.9069 0.0843 -1.0000 -1.0000 2526044 1593887112.90 151.5320 60.0003 32.0000 1.9590 1.9612 405.5085 406.0529 0.0842 -1.0000 -1.0000 2526106 1593887113.00 151.5320 60.0003 32.0000 1.9582 1.9604 405.5968 406.1416 0.0843 -1.0000 -1.0000 2526356 1593887113.10 151.4978 60.0003 32.0000 1.9588 1.9610 405.5485 406.0932 0.0842 -1.0000 -1.0000 2526434 1593887113.20 151.4859 60.0003 32.0000 1.9599 1.9621 405.3960 405.9412 0.0844 -1.0000 -1.0000 2526497 1593887113.30 151.4859 60.0003 32.0000 1.9593 1.9615 405.4170 405.9616 0.0842 -1.0000 -1.0000 2526544 1593887113.40 151.4859 60.0003 32.0000 1.9595 1.9616 405.5462 406.0901 0.0841 -1.0000 -1.0000 2526622 1593887113.50 151.4859 60.0003 32.0000 1.9592 1.9613 405.5936 406.1374 0.0842 -1.0000 -1.0000 2526684 1593887113.60 151.4862 60.0003 32.0000 1.9599 1.9621 405.5262 406.0700 0.0841 -1.0000 -1.0000 2526747 1593887113.70 151.4917 60.0003 32.0000 1.9599 1.9621 405.3504 405.8950 0.0843 -1.0000 -1.0000 2526825 1593887113.80 151.4917 60.0003 32.0000 1.9600 1.9622 405.2583 405.8030 0.0843 -1.0000 -1.0000 2526887 1593887113.90 151.4917 60.0003 32.0000 1.9595 1.9616 405.4994 406.0436 0.0842 -1.0000 -1.0000 2526950 1593887114.00 151.4917 60.0003 32.0000 1.9583 1.9604 405.5355 406.0806 0.0844 -1.0000 -1.0000 2527356 1593887114.10 151.4917 60.0003 32.0000 1.9592 1.9614 405.4677 406.0133 0.0843 -1.0000 -1.0000 2527418 1593887114.20 151.4132 60.0003 32.0000 1.9596 1.9618 405.4081 405.9524 0.0842 -1.0000 -1.0000 2527481 1593887114.30 151.4132 60.0003 32.0000 1.9603 1.9624 405.3292 405.8724 0.0842 -1.0000 -1.0000 2527543 1593887114.40 151.4132 60.0003 32.0000 1.9604 1.9626 405.4388 405.9833 0.0842 -1.0000 -1.0000 2527606 1593887114.50 151.4132 60.0003 32.0000 1.9590 1.9611 405.5730 406.1169 0.0841 -1.0000 -1.0000 2527684 1593887114.60 151.4132 60.0003 32.0000 1.9588 1.9609 405.5173 406.0613 0.0841 -1.0000 -1.0000 2527746 1593887114.70 151.4132 60.0003 32.0000 1.9604 1.9626 405.5511 406.0953 0.0842 -1.0000 -1.0000 2527809 1593887114.80 151.4823 60.0007 32.0000 1.9602 1.9624 405.4002 405.9443 0.0841 -1.0000 -1.0000 2527887 1593887114.90 151.4823 60.0007 32.0000 1.9600 1.9622 405.5055 406.0508 0.0843 -1.0000 -1.0000 2527950 1593887115.00 151.4823 60.0007 32.0000 1.9597 1.9619 405.5627 406.1074 0.0843 -1.0000 -1.0000 2528012 1593887115.10 151.4823 60.0007 32.0000 1.9590 1.9612 405.6326 406.1774 0.0842 -1.0000 -1.0000 2528090 1593887115.20 151.4796 60.0007 32.0000 1.9599 1.9620 405.4825 406.0270 0.0842 -1.0000 -1.0000 2528152 1593887115.30 151.4645 60.0007 32.0000 1.9597 1.9619 405.4541 405.9974 0.0840 -1.0000 -1.0000 2528215 1593887115.40 151.5049 60.0007 32.0000 1.9603 1.9624 405.3379 405.8817 0.0842 -1.0000 -1.0000 2528278 1593887115.50 151.5049 60.0007 32.0000 1.9600 1.9622 405.4089 405.9532 0.0842 -1.0000 -1.0000 2528340 1593887115.60 151.5049 60.0007 32.0000 1.9606 1.9628 405.6190 406.1633 0.0842 -1.0000 -1.0000 2528621 1593887115.70 151.5049 60.0007 32.0000 1.9610 1.9631 405.4301 405.9745 0.0842 -1.0000 -1.0000 2528700 1593887115.80 151.5049 60.0007 32.0000 1.9614 1.9636 405.3913 405.9351 0.0842 -1.0000 -1.0000 2528762 1593887115.90 151.5049 60.0007 32.0000 1.9605 1.9627 405.4526 405.9968 0.0842 -1.0000 -1.0000 2528840 1593887116.00 151.5049 60.0007 32.0000 1.9595 1.9617 405.6365 406.1803 0.0841 -1.0000 -1.0000 2528902 1593887116.10 151.5049 60.0007 32.0000 1.9596 1.9617 405.5308 406.0756 0.0842 -1.0000 -1.0000 2529074 1593887116.20 151.5049 60.0007 32.0000 1.9600 1.9621 405.5588 406.1021 0.0840 -1.0000 -1.0000 2529152 1593887116.30 151.5049 60.0007 32.0000 1.9604 1.9626 405.4425 405.9864 0.0842 -1.0000 -1.0000 2529215 1593887116.40 151.5049 60.0007 32.0000 1.9609 1.9630 405.3724 405.9160 0.0841 -1.0000 -1.0000 2529277 1593887116.50 151.5270 60.0007 32.0000 1.9608 1.9630 405.4971 406.0409 0.0841 -1.0000 -1.0000 2529340 1593887116.60 151.5270 60.0007 32.0000 1.9593 1.9615 405.6204 406.1639 0.0841 -1.0000 -1.0000 2530355 1593887116.70 151.5270 60.0007 32.0000 1.9601 1.9623 405.4268 405.9714 0.0843 -1.0000 -1.0000 2530418 1593887116.80 151.5270 60.0007 32.0000 1.9604 1.9626 405.3718 405.9166 0.0843 -1.0000 -1.0000 2530496 1593887116.90 151.5270 60.0007 32.0000 1.9610 1.9631 405.3674 405.9116 0.0842 -1.0000 -1.0000 2530558 1593887117.00 151.5270 60.0007 32.0000 1.9600 1.9622 405.5281 406.0729 0.0843 -1.0000 -1.0000 2530621 1593887117.10 151.5313 60.0007 32.0000 1.9602 1.9624 405.6543 406.1991 0.0842 -1.0000 -1.0000 2530683 1593887117.20 151.5313 60.0007 32.0000 1.9602 1.9623 405.5490 406.0926 0.0841 -1.0000 -1.0000 2530746 1593887117.30 151.5313 60.0007 32.0000 1.9610 1.9631 405.4429 405.9874 0.0843 -1.0000 -1.0000 2530808 1593887117.40 151.5313 60.0007 32.0000 1.9613 1.9635 405.4150 405.9583 0.0841 -1.0000 -1.0000 2530886 1593887117.50 151.5313 60.0007 32.0000 1.9606 1.9628 405.5005 406.0440 0.0841 -1.0000 -1.0000 2530949 1593887117.60 151.5476 60.0007 32.0000 1.9600 1.9621 405.6091 406.1524 0.0840 -1.0000 -1.0000 2531011 1593887117.70 151.5501 60.0007 32.0000 1.9596 1.9618 405.6016 406.1448 0.0840 -1.0000 -1.0000 2531277 1593887117.80 151.5501 60.0007 32.0000 1.9603 1.9624 405.5176 406.0614 0.0842 -1.0000 -1.0000 2531339 1593887117.90 151.5501 60.0007 32.0000 1.9609 1.9630 405.3767 405.9213 0.0843 -1.0000 -1.0000 2531402 1593887118.00 151.5501 60.0007 32.0000 1.9613 1.9634 405.3760 405.9201 0.0842 -1.0000 -1.0000 2531464 1593887118.10 151.5501 60.0007 32.0000 1.9604 1.9626 405.4589 406.0029 0.0842 -1.0000 -1.0000 2531527 1593887118.20 151.5724 60.0007 32.0000 1.9596 1.9618 405.5693 406.1138 0.0842 -1.0000 -1.0000 2531605 1593887118.30 151.5724 60.0007 32.0000 1.9598 1.9619 405.5347 406.0789 0.0842 -1.0000 -1.0000 2531667 1593887118.40 151.5724 60.0007 32.0000 1.9592 1.9614 405.5221 406.0672 0.0844 -1.0000 -1.0000 2531730 1593887118.50 151.5724 60.0007 32.0000 1.9610 1.9632 405.4040 405.9489 0.0843 -1.0000 -1.0000 2531808 1593887118.60 151.5724 60.0007 32.0000 1.9605 1.9627 405.3929 405.9369 0.0841 -1.0000 -1.0000 2531870 1593887118.70 151.5724 60.0007 32.0000 1.9589 1.9611 405.5021 406.0456 0.0841 -1.0000 -1.0000 2531933 1593887118.80 151.5724 60.0007 32.0000 1.9594 1.9615 405.5639 406.1076 0.0841 -1.0000 -1.0000 2532011 1593887118.90 151.5724 60.0007 32.0000 1.9601 1.9623 405.5729 406.1173 0.0842 -1.0000 -1.0000 2532074 1593887119.00 151.5724 60.0007 32.0000 1.9604 1.9626 405.3702 405.9146 0.0843 -1.0000 -1.0000 2532136 1593887119.10 151.5724 60.0007 32.0000 1.9598 1.9620 405.3917 405.9360 0.0841 -1.0000 -1.0000 2532199 1593887119.20 151.5724 60.0007 32.0000 1.9597 1.9618 405.5020 406.0462 0.0842 -1.0000 -1.0000 2532386 1593887119.30 151.5665 60.0007 32.0000 1.9593 1.9615 405.5719 406.1163 0.0842 -1.0000 -1.0000 2532449 1593887119.40 151.5665 60.0007 32.0000 1.9597 1.9619 405.5063 406.0501 0.0841 -1.0000 -1.0000 2532511 1593887119.50 151.5665 60.0007 32.0000 1.9599 1.9620 405.3328 405.8766 0.0842 -1.0000 -1.0000 2532574 1593887119.60 151.5665 60.0007 32.0000 1.9603 1.9625 405.3468 405.8908 0.0842 -1.0000 -1.0000 2532636 1593887119.70 151.5665 60.0007 32.0000 1.9599 1.9621 405.3976 405.9418 0.0842 -1.0000 -1.0000 2532824 1593887119.80 151.5665 60.0007 32.0000 1.9597 1.9618 405.5084 406.0519 0.0841 -1.0000 -1.0000 2532886 1593887119.90 151.5715 60.0006 32.0000 1.9595 1.9617 405.5207 406.0644 0.0841 -1.0000 -1.0000 2532964 1593887120.00 151.5769 60.0005 32.0000 1.9602 1.9624 405.6008 406.1441 0.0840 -1.0000 -1.0000 2533026 1593887120.10 151.5769 60.0005 32.0000 1.9602 1.9623 405.4000 405.9437 0.0842 -1.0000 -1.0000 2533104 1593887120.20 151.5769 60.0005 32.0000 1.9602 1.9624 405.3864 405.9311 0.0843 -1.0000 -1.0000 2533339 1593887120.30 151.5769 60.0005 32.0000 1.9588 1.9609 405.5136 406.0578 0.0841 -1.0000 -1.0000 2533401 1593887120.40 151.5769 60.0005 32.0000 1.9601 1.9622 405.5525 406.0970 0.0842 -1.0000 -1.0000 2533464 1593887120.50 151.5769 60.0005 32.0000 1.9607 1.9628 405.4063 405.9500 0.0841 -1.0000 -1.0000 2533542 1593887120.60 151.5998 60.0005 32.0000 1.9610 1.9632 405.4041 405.9475 0.0841 -1.0000 -1.0000 2533604 1593887120.70 151.5998 60.0005 32.0000 1.9609 1.9631 405.3191 405.8643 0.0844 -1.0000 -1.0000 2533776 1593887120.80 151.5998 60.0005 32.0000 1.9596 1.9618 405.4033 405.9481 0.0843 -1.0000 -1.0000 2533854 1593887120.90 151.5998 60.0005 32.0000 1.9602 1.9624 405.5828 406.1272 0.0842 -1.0000 -1.0000 2533917 1593887121.00 151.5998 60.0005 32.0000 1.9598 1.9619 405.5600 406.1042 0.0841 -1.0000 -1.0000 2533980 1593887121.10 151.5998 60.0005 32.0000 1.9599 1.9620 405.6090 406.1531 0.0842 -1.0000 -1.0000 2534058 1593887121.20 151.5223 60.0005 32.0000 1.9596 1.9618 405.3885 405.9329 0.0842 -1.0000 -1.0000 2534120 1593887121.30 151.5166 60.0005 32.0000 1.9597 1.9618 405.4296 405.9730 0.0840 -1.0000 -1.0000 2534339 1593887121.40 151.5166 60.0005 32.0000 1.9600 1.9622 405.5368 406.0808 0.0842 -1.0000 -1.0000 2534417 1593887121.50 151.5166 60.0005 32.0000 1.9596 1.9618 405.5644 406.1085 0.0841 -1.0000 -1.0000 2534479 1593887121.60 151.5166 60.0005 32.0000 1.9597 1.9619 405.4372 405.9802 0.0840 -1.0000 -1.0000 2534542 1593887121.70 151.5115 60.0005 32.0000 1.9609 1.9631 405.4176 405.9609 0.0842 -1.0000 -1.0000 2534620 1593887121.80 151.4920 60.0005 32.0000 1.9604 1.9626 405.4480 405.9930 0.0843 -1.0000 -1.0000 2535042 1593887121.90 151.4920 60.0005 32.0000 1.9602 1.9624 405.3960 405.9397 0.0841 -1.0000 -1.0000 2535120 1593887122.00 151.4920 60.0005 32.0000 1.9598 1.9620 405.6330 406.1775 0.0842 -1.0000 -1.0000 2535182 1593887122.10 151.4920 60.0005 32.0000 1.9600 1.9622 405.5939 406.1391 0.0843 -1.0000 -1.0000 2535245 1593887122.20 151.4920 60.0005 32.0000 1.9603 1.9625 405.4678 406.0120 0.0842 -1.0000 -1.0000 2535323 1593887122.30 151.4918 60.0005 32.0000 1.9606 1.9628 405.4949 406.0385 0.0841 -1.0000 -1.0000 2535541 1593887122.40 151.4886 60.0005 32.0000 1.9609 1.9630 405.4186 405.9614 0.0840 -1.0000 -1.0000 2535604 1593887122.50 151.4886 60.0005 32.0000 1.9599 1.9621 405.5925 406.1376 0.0843 -1.0000 -1.0000 2535682 1593887122.60 151.4886 60.0005 32.0000 1.9599 1.9621 405.6036 406.1482 0.0841 -1.0000 -1.0000 2535745 1593887122.70 151.4886 60.0005 32.0000 1.9602 1.9623 405.5190 406.0626 0.0841 -1.0000 -1.0000 2535807 1593887122.80 151.4886 60.0005 32.0000 1.9604 1.9625 405.5190 406.0633 0.0842 -1.0000 -1.0000 2536042 1593887122.90 151.5028 60.0005 32.0000 1.9610 1.9632 405.3888 405.9328 0.0842 -1.0000 -1.0000 2536104 1593887123.00 151.5028 60.0005 32.0000 1.9612 1.9634 405.3675 405.9113 0.0842 -1.0000 -1.0000 2536167 1593887123.10 151.5028 60.0005 32.0000 1.9598 1.9619 405.5024 406.0457 0.0841 -1.0000 -1.0000 2536244 1593887123.20 151.5028 60.0005 32.0000 1.9601 1.9622 405.6655 406.2106 0.0843 -1.0000 -1.0000 2536307 1593887123.30 151.5028 60.0005 32.0000 1.9594 1.9616 405.5267 406.0709 0.0842 -1.0000 -1.0000 2536541 1593887123.40 151.4954 60.0005 32.0000 1.9606 1.9628 405.4232 405.9659 0.0840 -1.0000 -1.0000 2536604 1593887123.50 151.4771 60.0005 32.0000 1.9607 1.9628 405.5685 406.1125 0.0842 -1.0000 -1.0000 2536666 1593887123.60 151.4771 60.0005 32.0000 1.9594 1.9616 405.5817 406.1261 0.0842 -1.0000 -1.0000 2536729 1593887123.70 151.4771 60.0005 32.0000 1.9601 1.9623 405.6123 406.1566 0.0842 -1.0000 -1.0000 2536807 1593887123.80 151.4771 60.0005 32.0000 1.9609 1.9630 405.4990 406.0434 0.0842 -1.0000 -1.0000 2537041 1593887123.90 151.4771 60.0005 32.0000 1.9607 1.9629 405.3481 405.8920 0.0841 -1.0000 -1.0000 2537104 1593887124.00 151.4536 60.0005 32.0000 1.9606 1.9627 405.4638 406.0070 0.0841 -1.0000 -1.0000 2537166 1593887124.10 151.4536 60.0005 32.0000 1.9600 1.9621 405.6511 406.1968 0.0844 -1.0000 -1.0000 2537229 1593887124.20 151.4536 60.0005 32.0000 1.9608 1.9630 405.5565 406.1011 0.0842 -1.0000 -1.0000 2537307 1593887124.30 151.4536 60.0005 32.0000 1.9607 1.9628 405.4406 405.9841 0.0841 -1.0000 -1.0000 2537369 1593887124.40 151.4536 60.0005 32.0000 1.9605 1.9626 405.3983 405.9422 0.0841 -1.0000 -1.0000 2537994 1593887124.50 151.4609 60.0005 32.0000 1.9606 1.9628 405.3849 405.9281 0.0840 -1.0000 -1.0000 2538072 1593887124.60 151.4631 60.0005 32.0000 1.9602 1.9624 405.5319 406.0759 0.0842 -1.0000 -1.0000 2538135 1593887124.70 151.4631 60.0005 32.0000 1.9602 1.9624 405.6413 406.1875 0.0844 -1.0000 -1.0000 2538197 1593887124.80 151.4631 60.0005 32.0000 1.9610 1.9631 405.5367 406.0804 0.0841 -1.0000 -1.0000 2538275 1593887124.90 151.4631 60.0005 32.0000 1.9606 1.9628 405.4280 405.9728 0.0844 -1.0000 -1.0000 2538338 1593887125.00 151.4631 60.0005 32.0000 1.9605 1.9627 405.4253 405.9687 0.0841 -1.0000 -1.0000 2538400 1593887125.10 151.4908 60.0003 32.0000 1.9599 1.9621 405.4456 405.9895 0.0840 -1.0000 -1.0000 2538478 1593887125.20 151.4908 60.0003 32.0000 1.9603 1.9624 405.6356 406.1800 0.0843 -1.0000 -1.0000 2538541 1593887125.30 151.4908 60.0003 32.0000 1.9597 1.9619 405.6327 406.1762 0.0841 -1.0000 -1.0000 2538603 1593887125.40 151.4908 60.0003 32.0000 1.9601 1.9622 405.3557 405.8993 0.0841 -1.0000 -1.0000 2538682 1593887125.50 151.4908 60.0003 32.0000 1.9600 1.9622 405.3946 405.9377 0.0841 -1.0000 -1.0000 2538744 1593887125.60 151.4903 60.0003 32.0000 1.9600 1.9621 405.3428 405.8862 0.0841 -1.0000 -1.0000 2538807 1593887125.70 151.4903 60.0003 32.0000 1.9603 1.9624 405.4588 406.0029 0.0841 -1.0000 -1.0000 2538869 1593887125.80 151.4903 60.0003 32.0000 1.9593 1.9615 405.5056 406.0494 0.0841 -1.0000 -1.0000 2538931 1593887125.90 151.4903 60.0003 32.0000 1.9600 1.9621 405.4015 405.9441 0.0840 -1.0000 -1.0000 2539009 1593887126.00 151.4903 60.0003 32.0000 1.9612 1.9634 405.4071 405.9511 0.0842 -1.0000 -1.0000 2539072 1593887126.10 151.5136 60.0003 32.0000 1.9598 1.9619 405.4520 405.9959 0.0841 -1.0000 -1.0000 2539134 1593887126.20 151.5532 60.0003 32.0000 1.9601 1.9623 405.4865 406.0304 0.0842 -1.0000 -1.0000 2539212 1593887126.30 151.5532 60.0003 32.0000 1.9598 1.9619 405.6560 406.2012 0.0843 -1.0000 -1.0000 2539275 1593887126.40 151.5532 60.0003 32.0000 1.9594 1.9616 405.6499 406.1943 0.0842 -1.0000 -1.0000 2539369 1593887126.50 151.5532 60.0003 32.0000 1.9604 1.9626 405.4642 406.0078 0.0841 -1.0000 -1.0000 2539431 1593887126.60 151.5532 60.0003 32.0000 1.9602 1.9623 405.3152 405.8591 0.0841 -1.0000 -1.0000 2539494 1593887126.70 151.5532 60.0003 32.0000 1.9606 1.9628 405.3296 405.8727 0.0841 -1.0000 -1.0000 2539556 1593887126.80 151.5999 60.0003 32.0000 1.9604 1.9625 405.3236 405.8684 0.0843 -1.0000 -1.0000 2539634 1593887126.90 151.5999 60.0003 32.0000 1.9600 1.9621 405.5428 406.0867 0.0842 -1.0000 -1.0000 2539853 1593887127.00 151.5999 60.0003 32.0000 1.9594 1.9616 405.4783 406.0223 0.0841 -1.0000 -1.0000 2539915 1593887127.10 151.5999 60.0003 32.0000 1.9605 1.9626 405.3175 405.8623 0.0843 -1.0000 -1.0000 2539994 1593887127.20 151.5999 60.0003 32.0000 1.9606 1.9628 405.3906 405.9342 0.0841 -1.0000 -1.0000 2540056 1593887127.30 151.5425 60.0003 32.0000 1.9601 1.9622 405.4534 405.9977 0.0843 -1.0000 -1.0000 2540119 1593887127.40 151.5403 60.0003 32.0000 1.9597 1.9619 405.4454 405.9881 0.0840 -1.0000 -1.0000 2540197 1593887127.50 151.5403 60.0003 32.0000 1.9594 1.9616 405.5289 406.0721 0.0840 -1.0000 -1.0000 2540369 1593887127.60 151.5403 60.0003 32.0000 1.9601 1.9622 405.3858 405.9298 0.0842 -1.0000 -1.0000 2540431 1593887127.70 151.5403 60.0003 32.0000 1.9608 1.9629 405.4422 405.9857 0.0841 -1.0000 -1.0000 2540509 1593887127.80 151.5401 60.0003 32.0000 1.9601 1.9623 405.4011 405.9452 0.0843 -1.0000 -1.0000 2540571 1593887127.90 151.5372 60.0003 32.0000 1.9599 1.9621 405.3185 405.8619 0.0841 -1.0000 -1.0000 2540634 1593887128.00 151.5372 60.0003 32.0000 1.9593 1.9615 405.5333 406.0768 0.0840 -1.0000 -1.0000 2540915 1593887128.10 151.5372 60.0003 32.0000 1.9599 1.9621 405.5622 406.1053 0.0841 -1.0000 -1.0000 2540978 1593887128.20 151.5372 60.0003 32.0000 1.9605 1.9627 405.3739 405.9179 0.0841 -1.0000 -1.0000 2541040 1593887128.30 151.5372 60.0003 32.0000 1.9605 1.9626 405.3261 405.8693 0.0842 -1.0000 -1.0000 2541103 1593887128.40 151.5796 60.0003 32.0000 1.9596 1.9618 405.5066 406.0518 0.0842 -1.0000 -1.0000 2541165 1593887128.50 151.5796 60.0003 32.0000 1.9598 1.9620 405.5824 406.1259 0.0840 -1.0000 -1.0000 2541587 1593887128.60 151.5796 60.0003 32.0000 1.9594 1.9615 405.6303 406.1736 0.0841 -1.0000 -1.0000 2541649 1593887128.70 151.5796 60.0003 32.0000 1.9611 1.9633 405.5417 406.0856 0.0841 -1.0000 -1.0000 2541712 1593887128.80 151.5796 60.0003 32.0000 1.9608 1.9630 405.4087 405.9521 0.0841 -1.0000 -1.0000 2541774 1593887128.90 151.5462 60.0003 32.0000 1.9610 1.9631 405.3548 405.8984 0.0841 -1.0000 -1.0000 2541837 1593887129.00 151.5182 60.0003 32.0000 1.9602 1.9624 405.3412 405.8846 0.0841 -1.0000 -1.0000 2542025 1593887129.10 151.5182 60.0003 32.0000 1.9599 1.9621 405.5570 406.1008 0.0841 -1.0000 -1.0000 2542087 1593887129.20 151.5182 60.0003 32.0000 1.9602 1.9624 405.6419 406.1867 0.0842 -1.0000 -1.0000 2542149 1593887129.30 151.5182 60.0003 32.0000 1.9601 1.9622 405.5775 406.1215 0.0841 -1.0000 -1.0000 2542212 1593887129.40 151.5182 60.0003 32.0000 1.9608 1.9630 405.4286 405.9720 0.0841 -1.0000 -1.0000 2542290 1593887129.50 151.4876 60.0003 32.0000 1.9608 1.9630 405.3533 405.8971 0.0841 -1.0000 -1.0000 2542540 1593887129.60 151.4876 60.0003 32.0000 1.9597 1.9619 405.4889 406.0325 0.0841 -1.0000 -1.0000 2542602 1593887129.70 151.4876 60.0003 32.0000 1.9596 1.9618 405.5434 406.0867 0.0841 -1.0000 -1.0000 2542681 1593887129.80 151.4876 60.0003 32.0000 1.9600 1.9622 405.6052 406.1499 0.0842 -1.0000 -1.0000 2542743 1593887129.90 151.4876 60.0003 32.0000 1.9612 1.9633 405.4033 405.9475 0.0843 -1.0000 -1.0000 2542821 1593887130.00 151.4882 60.0001 32.0000 1.9609 1.9630 405.3863 405.9302 0.0841 -1.0000 -1.0000 2543321 1593887130.10 151.4883 60.0001 32.0000 1.9610 1.9632 405.4456 405.9893 0.0840 -1.0000 -1.0000 2543383 1593887130.20 151.4883 60.0001 32.0000 1.9600 1.9622 405.5667 406.1101 0.0841 -1.0000 -1.0000 2543461 1593887130.30 151.4883 60.0001 32.0000 1.9601 1.9623 405.5999 406.1440 0.0841 -1.0000 -1.0000 2543524 1593887130.40 151.4883 60.0001 32.0000 1.9607 1.9629 405.4337 405.9789 0.0843 -1.0000 -1.0000 2543586 1593887130.50 151.4883 60.0001 32.0000 1.9601 1.9623 405.3338 405.8782 0.0843 -1.0000 -1.0000 2543665 1593887130.60 151.4883 60.0001 32.0000 1.9604 1.9626 405.5478 406.0924 0.0842 -1.0000 -1.0000 2543727 1593887130.70 151.5130 60.0001 32.0000 1.9601 1.9623 405.6065 406.1505 0.0841 -1.0000 -1.0000 2543774 1593887130.80 151.5130 60.0001 32.0000 1.9603 1.9624 405.5156 406.0592 0.0841 -1.0000 -1.0000 2543852 1593887130.90 151.5130 60.0001 32.0000 1.9607 1.9628 405.5227 406.0663 0.0841 -1.0000 -1.0000 2543914 1593887131.00 151.5130 60.0001 32.0000 1.9609 1.9630 405.3604 405.9037 0.0841 -1.0000 -1.0000 2544555 1593887131.10 151.5130 60.0001 32.0000 1.9607 1.9629 405.4742 406.0179 0.0842 -1.0000 -1.0000 2544633 1593887131.20 151.5169 60.0001 32.0000 1.9600 1.9621 405.4962 406.0403 0.0841 -1.0000 -1.0000 2544695 1593887131.30 151.5172 60.0001 32.0000 1.9605 1.9627 405.5483 406.0909 0.0840 -1.0000 -1.0000 2544758 1593887131.40 151.5172 60.0001 32.0000 1.9617 1.9639 405.5479 406.0918 0.0842 -1.0000 -1.0000 2544836 1593887131.50 151.5172 60.0001 32.0000 1.9609 1.9630 405.4130 405.9575 0.0843 -1.0000 -1.0000 2544899 1593887131.60 151.5172 60.0001 32.0000 1.9604 1.9625 405.3751 405.9196 0.0842 -1.0000 -1.0000 2544961 1593887131.70 151.5203 60.0001 32.0000 1.9603 1.9625 405.5318 406.0754 0.0841 -1.0000 -1.0000 2545039 1593887131.80 151.5399 60.0001 32.0000 1.9605 1.9627 405.6936 406.2377 0.0841 -1.0000 -1.0000 2545102 1593887131.90 151.5399 60.0001 32.0000 1.9605 1.9627 405.6345 406.1785 0.0841 -1.0000 -1.0000 2545164 1593887132.00 151.5399 60.0001 32.0000 1.9596 1.9617 405.5071 406.0506 0.0841 -1.0000 -1.0000 2545617 1593887132.10 151.5399 60.0001 32.0000 1.9600 1.9622 405.4533 405.9972 0.0841 -1.0000 -1.0000 2545680 1593887132.20 151.5399 60.0001 32.0000 1.9605 1.9627 405.4339 405.9776 0.0841 -1.0000 -1.0000 2545758 1593887132.30 151.5168 60.0001 32.0000 1.9599 1.9620 405.5715 406.1152 0.0841 -1.0000 -1.0000 2545820 1593887132.40 151.5157 60.0001 32.0000 1.9597 1.9619 405.6359 406.1803 0.0842 -1.0000 -1.0000 2545883 1593887132.50 151.5157 60.0001 32.0000 1.9604 1.9626 405.4620 406.0066 0.0842 -1.0000 -1.0000 2545945 1593887132.60 151.5157 60.0001 32.0000 1.9610 1.9632 405.3040 405.8468 0.0840 -1.0000 -1.0000 2546008 1593887132.70 151.5157 60.0001 32.0000 1.9607 1.9629 405.4173 405.9606 0.0841 -1.0000 -1.0000 2546070 1593887132.80 151.5157 60.0001 32.0000 1.9602 1.9623 405.5320 406.0760 0.0842 -1.0000 -1.0000 2546149 1593887132.90 151.5157 60.0001 32.0000 1.9601 1.9623 405.5842 406.1294 0.0843 -1.0000 -1.0000 2546211 1593887133.00 151.5157 60.0001 32.0000 1.9610 1.9632 405.4229 405.9672 0.0842 -1.0000 -1.0000 2546273 1593887133.10 151.5157 60.0001 32.0000 1.9608 1.9630 405.3277 405.8710 0.0840 -1.0000 -1.0000 2546351 1593887133.20 151.5157 60.0001 32.0000 1.9598 1.9620 405.4731 406.0159 0.0840 -1.0000 -1.0000 2546414 1593887133.30 151.5157 60.0001 32.0000 1.9600 1.9621 405.5468 406.0901 0.0840 -1.0000 -1.0000 2546477 1593887133.40 151.5157 60.0001 32.0000 1.9601 1.9623 405.6180 406.1616 0.0841 -1.0000 -1.0000 2546539 1593887133.50 151.6003 60.0001 32.0000 1.9602 1.9624 405.5105 406.0540 0.0841 -1.0000 -1.0000 2546601 1593887133.60 151.6024 60.0001 32.0000 1.9608 1.9630 405.4729 406.0176 0.0842 -1.0000 -1.0000 2547289 1593887133.70 151.6024 60.0001 32.0000 1.9591 1.9613 405.5772 406.1212 0.0841 -1.0000 -1.0000 2547367 1593887133.80 151.6024 60.0001 32.0000 1.9598 1.9619 405.6512 406.1954 0.0842 -1.0000 -1.0000 2547429 1593887133.90 151.6024 60.0001 32.0000 1.9602 1.9624 405.5892 406.1337 0.0842 -1.0000 -1.0000 2547492 1593887134.00 151.6024 60.0001 32.0000 1.9613 1.9635 405.4049 405.9483 0.0841 -1.0000 -1.0000 2547554 1593887134.10 151.5318 60.0001 32.0000 1.9606 1.9627 405.3370 405.8805 0.0841 -1.0000 -1.0000 2547617 1593887134.20 151.5318 60.0001 32.0000 1.9595 1.9617 405.4837 406.0284 0.0842 -1.0000 -1.0000 2547695 1593887134.30 151.5318 60.0001 32.0000 1.9598 1.9619 405.6024 406.1461 0.0841 -1.0000 -1.0000 2547757 1593887134.40 151.5318 60.0001 32.0000 1.9594 1.9616 405.6369 406.1812 0.0842 -1.0000 -1.0000 2547820 1593887134.50 151.5318 60.0001 32.0000 1.9598 1.9620 405.5835 406.1280 0.0842 -1.0000 -1.0000 2547898 1593887134.60 151.5318 60.0001 32.0000 1.9607 1.9629 405.4812 406.0263 0.0844 -1.0000 -1.0000 2548273 1593887134.70 151.5401 60.0002 32.0000 1.9597 1.9619 405.4142 405.9575 0.0840 -1.0000 -1.0000 2548336 1593887134.80 151.5401 60.0002 32.0000 1.9599 1.9620 405.5194 406.0624 0.0841 -1.0000 -1.0000 2548413 1593887134.90 151.5401 60.0002 32.0000 1.9602 1.9624 405.6375 406.1816 0.0841 -1.0000 -1.0000 2548476 1593887135.00 151.5401 60.0002 32.0000 1.9598 1.9620 405.4750 406.0185 0.0841 -1.0000 -1.0000 2548539 1593887135.10 151.5401 60.0002 32.0000 1.9600 1.9622 405.2845 405.8289 0.0842 -1.0000 -1.0000 2548601 1593887135.20 151.5510 60.0002 32.0000 1.9603 1.9624 405.3701 405.9139 0.0842 -1.0000 -1.0000 2548663 1593887135.30 151.5544 60.0002 32.0000 1.9599 1.9620 405.4759 406.0196 0.0841 -1.0000 -1.0000 2548726 1593887135.40 151.5544 60.0002 32.0000 1.9597 1.9618 405.6448 406.1889 0.0842 -1.0000 -1.0000 2548804 1593887135.50 151.5544 60.0002 32.0000 1.9594 1.9615 405.5956 406.1396 0.0840 -1.0000 -1.0000 2548866 1593887135.60 151.5544 60.0002 32.0000 1.9601 1.9622 405.4343 405.9776 0.0842 -1.0000 -1.0000 2548929 1593887135.70 151.5544 60.0002 32.0000 1.9604 1.9625 405.3246 405.8691 0.0842 -1.0000 -1.0000 2549007 1593887135.80 151.5544 60.0002 32.0000 1.9597 1.9619 405.3605 405.9042 0.0841 -1.0000 -1.0000 2549070 1593887135.90 151.5544 60.0002 32.0000 1.9608 1.9630 405.4650 406.0090 0.0842 -1.0000 -1.0000 2549148 1593887136.00 151.5544 60.0002 32.0000 1.9595 1.9617 405.5130 406.0568 0.0841 -1.0000 -1.0000 2549210 1593887136.10 151.5544 60.0002 32.0000 1.9605 1.9627 405.4085 405.9520 0.0841 -1.0000 -1.0000 2549273 1593887136.20 151.5544 60.0002 32.0000 1.9609 1.9631 405.3099 405.8541 0.0842 -1.0000 -1.0000 2549351 1593887136.30 151.5390 60.0002 32.0000 1.9603 1.9625 405.4487 405.9925 0.0841 -1.0000 -1.0000 2549413 1593887136.40 151.4802 60.0002 32.0000 1.9598 1.9620 405.5240 406.0678 0.0842 -1.0000 -1.0000 2549476 1593887136.50 151.4802 60.0002 32.0000 1.9600 1.9622 405.5823 406.1270 0.0842 -1.0000 -1.0000 2549538 1593887136.60 151.4802 60.0002 32.0000 1.9595 1.9617 405.5081 406.0533 0.0843 -1.0000 -1.0000 2549601 1593887136.70 151.4802 60.0002 32.0000 1.9603 1.9625 405.3790 405.9218 0.0841 -1.0000 -1.0000 2549679 1593887136.80 151.4802 60.0002 32.0000 1.9601 1.9623 405.3623 405.9065 0.0842 -1.0000 -1.0000 2549757 1593887136.90 151.4802 60.0002 32.0000 1.9602 1.9624 405.4170 405.9620 0.0843 -1.0000 -1.0000 2549819 1593887137.00 151.4802 60.0002 32.0000 1.9599 1.9621 405.5430 406.0870 0.0841 -1.0000 -1.0000 2549882 1593887137.10 151.4802 60.0002 32.0000 1.9605 1.9626 405.4793 406.0228 0.0841 -1.0000 -1.0000 2550100 1593887137.20 151.4802 60.0002 32.0000 1.9605 1.9627 405.4165 405.9602 0.0841 -1.0000 -1.0000 2550163 1593887137.30 151.4802 60.0002 32.0000 1.9605 1.9627 405.3717 405.9161 0.0841 -1.0000 -1.0000 2550226 1593887137.40 151.4802 60.0002 32.0000 1.9600 1.9622 405.4062 405.9498 0.0842 -1.0000 -1.0000 2550304 1593887137.50 151.5238 60.0002 32.0000 1.9607 1.9629 405.5831 406.1272 0.0841 -1.0000 -1.0000 2550366 1593887137.60 151.5238 60.0002 32.0000 1.9604 1.9625 405.5698 406.1135 0.0841 -1.0000 -1.0000 2550585 1593887137.70 151.5238 60.0002 32.0000 1.9600 1.9622 405.6078 406.1518 0.0842 -1.0000 -1.0000 2550663 1593887137.80 151.5238 60.0002 32.0000 1.9609 1.9631 405.4225 405.9662 0.0841 -1.0000 -1.0000 2550726 1593887137.90 151.5238 60.0002 32.0000 1.9609 1.9630 405.3161 405.8597 0.0841 -1.0000 -1.0000 2550803 1593887138.00 151.4734 60.0002 32.0000 1.9607 1.9629 405.3248 405.8686 0.0842 -1.0000 -1.0000 2550866 1593887138.10 151.4555 60.0002 32.0000 1.9602 1.9624 405.4281 405.9717 0.0841 -1.0000 -1.0000 2550928 1593887138.20 151.4555 60.0002 32.0000 1.9606 1.9628 405.4991 406.0424 0.0841 -1.0000 -1.0000 2551100 1593887138.30 151.4555 60.0002 32.0000 1.9606 1.9627 405.3811 405.9243 0.0840 -1.0000 -1.0000 2551163 1593887138.40 151.4555 60.0002 32.0000 1.9613 1.9635 405.3787 405.9220 0.0841 -1.0000 -1.0000 2551225 1593887138.50 151.4554 60.0002 32.0000 1.9605 1.9627 405.5124 406.0572 0.0842 -1.0000 -1.0000 2551303 1593887138.60 151.4506 60.0002 32.0000 1.9597 1.9618 405.6375 406.1817 0.0842 -1.0000 -1.0000 2551366 1593887138.70 151.4506 60.0002 32.0000 1.9603 1.9625 405.5990 406.1438 0.0843 -1.0000 -1.0000 2551631 1593887138.80 151.4506 60.0002 32.0000 1.9604 1.9625 405.4863 406.0296 0.0841 -1.0000 -1.0000 2551694 1593887138.90 151.4506 60.0002 32.0000 1.9596 1.9617 405.4307 405.9741 0.0841 -1.0000 -1.0000 2551772 1593887139.00 151.4506 60.0002 32.0000 1.9608 1.9630 405.4453 405.9885 0.0841 -1.0000 -1.0000 2551834 1593887139.10 151.4944 60.0002 32.0000 1.9609 1.9631 405.5036 406.0478 0.0842 -1.0000 -1.0000 2551897 1593887139.20 151.4944 60.0002 32.0000 1.9605 1.9627 405.5945 406.1385 0.0842 -1.0000 -1.0000 2552085 1593887139.30 151.4944 60.0002 32.0000 1.9605 1.9627 405.5089 406.0528 0.0841 -1.0000 -1.0000 2552147 1593887139.40 151.4944 60.0002 32.0000 1.9605 1.9627 405.4087 405.9518 0.0840 -1.0000 -1.0000 2552225 1593887139.50 151.4944 60.0002 32.0000 1.9601 1.9623 405.4217 405.9654 0.0842 -1.0000 -1.0000 2552288 1593887139.60 151.4944 60.0002 32.0000 1.9607 1.9629 405.5352 406.0796 0.0842 -1.0000 -1.0000 2552350 1593887139.70 151.4590 59.9995 32.0000 1.9602 1.9623 405.6031 406.1471 0.0842 -1.0000 -1.0000 2552600 1593887139.80 151.4590 59.9995 32.0000 1.9600 1.9622 405.6065 406.1516 0.0843 -1.0000 -1.0000 2552662 1593887139.90 151.4590 59.9995 32.0000 1.9602 1.9624 405.5355 406.0794 0.0841 -1.0000 -1.0000 2552741 1593887140.00 151.4590 59.9995 32.0000 1.9609 1.9630 405.5322 406.0764 0.0842 -1.0000 -1.0000 2552803 1593887140.10 151.4590 59.9995 32.0000 1.9606 1.9628 405.3810 405.9252 0.0841 -1.0000 -1.0000 2552865 1593887140.20 151.4816 59.9995 32.0000 1.9604 1.9625 405.4469 405.9897 0.0840 -1.0000 -1.0000 2553350 1593887140.30 151.4816 59.9995 32.0000 1.9599 1.9620 405.5378 406.0813 0.0841 -1.0000 -1.0000 2553412 1593887140.40 151.4816 59.9995 32.0000 1.9601 1.9623 405.4697 406.0134 0.0841 -1.0000 -1.0000 2553475 1593887140.50 151.4816 59.9995 32.0000 1.9604 1.9625 405.3407 405.8843 0.0841 -1.0000 -1.0000 2553553 1593887140.60 151.4816 59.9995 32.0000 1.9608 1.9630 405.3336 405.8781 0.0843 -1.0000 -1.0000 2553615 1593887140.70 151.5062 59.9995 32.0000 1.9610 1.9631 405.4195 405.9635 0.0841 -1.0000 -1.0000 2553834 1593887140.80 151.5356 59.9995 32.0000 1.9601 1.9623 405.4818 406.0257 0.0842 -1.0000 -1.0000 2553912 1593887140.90 151.5356 59.9995 32.0000 1.9600 1.9621 405.6385 406.1831 0.0842 -1.0000 -1.0000 2553975 1593887141.00 151.5356 59.9995 32.0000 1.9593 1.9615 405.5779 406.1215 0.0841 -1.0000 -1.0000 2554037 1593887141.10 151.5356 59.9995 32.0000 1.9604 1.9626 405.5433 406.0874 0.0842 -1.0000 -1.0000 2554115 1593887141.20 151.5356 59.9995 32.0000 1.9613 1.9634 405.3689 405.9135 0.0842 -1.0000 -1.0000 2554334 1593887141.30 151.5016 59.9995 32.0000 1.9600 1.9622 405.3720 405.9153 0.0841 -1.0000 -1.0000 2554397 1593887141.40 151.5016 59.9995 32.0000 1.9600 1.9622 405.3966 405.9396 0.0841 -1.0000 -1.0000 2554475 1593887141.50 151.5016 59.9995 32.0000 1.9596 1.9618 405.4338 405.9780 0.0842 -1.0000 -1.0000 2554537 1593887141.60 151.5016 59.9995 32.0000 1.9605 1.9627 405.4300 405.9737 0.0841 -1.0000 -1.0000 2554600 1593887141.70 151.5016 59.9995 32.0000 1.9606 1.9628 405.3593 405.9027 0.0841 -1.0000 -1.0000 2554678 1593887141.80 151.5562 59.9995 32.0000 1.9604 1.9626 405.4286 405.9717 0.0841 -1.0000 -1.0000 2554756 1593887141.90 151.5562 59.9995 32.0000 1.9596 1.9618 405.5349 406.0784 0.0841 -1.0000 -1.0000 2554818 1593887142.00 151.5562 59.9995 32.0000 1.9598 1.9619 405.5813 406.1250 0.0841 -1.0000 -1.0000 2554881 1593887142.10 151.5562 59.9995 32.0000 1.9599 1.9621 405.5780 406.1220 0.0841 -1.0000 -1.0000 2554959 1593887142.20 151.5562 59.9995 32.0000 1.9600 1.9621 405.4336 405.9778 0.0842 -1.0000 -1.0000 2555021 1593887142.30 151.5569 59.9995 32.0000 1.9600 1.9622 405.3147 405.8582 0.0841 -1.0000 -1.0000 2555318 1593887142.40 151.5770 59.9995 32.0000 1.9603 1.9624 405.3856 405.9299 0.0842 -1.0000 -1.0000 2555365 1593887142.50 151.5770 59.9995 32.0000 1.9598 1.9620 405.3782 405.9218 0.0841 -1.0000 -1.0000 2555443 1593887142.60 151.5770 59.9995 32.0000 1.9602 1.9624 405.5380 406.0819 0.0841 -1.0000 -1.0000 2555505 1593887142.70 151.5770 59.9995 32.0000 1.9604 1.9626 405.3343 405.8778 0.0841 -1.0000 -1.0000 2555568 1593887142.80 151.5770 59.9995 32.0000 1.9607 1.9629 405.2882 405.8307 0.0840 -1.0000 -1.0000 2555755 1593887142.90 151.6162 59.9995 32.0000 1.9602 1.9624 405.3166 405.8602 0.0842 -1.0000 -1.0000 2555818 1593887143.00 151.6162 59.9995 32.0000 1.9601 1.9622 405.5445 406.0881 0.0841 -1.0000 -1.0000 2555880 1593887143.10 151.6162 59.9995 32.0000 1.9593 1.9614 405.5325 406.0764 0.0841 -1.0000 -1.0000 2555958 1593887143.20 151.6162 59.9995 32.0000 1.9606 1.9628 405.4628 406.0062 0.0841 -1.0000 -1.0000 2556021 1593887143.30 151.6162 59.9995 32.0000 1.9608 1.9630 405.2905 405.8347 0.0842 -1.0000 -1.0000 2556537 1593887143.40 151.5956 59.9995 32.0000 1.9601 1.9623 405.3247 405.8676 0.0840 -1.0000 -1.0000 2556615 1593887143.50 151.5773 59.9995 32.0000 1.9595 1.9616 405.4595 406.0029 0.0841 -1.0000 -1.0000 2556677 1593887143.60 151.5773 59.9995 32.0000 1.9589 1.9611 405.4904 406.0340 0.0841 -1.0000 -1.0000 2556740 1593887143.70 151.5773 59.9995 32.0000 1.9597 1.9619 405.5496 406.0942 0.0842 -1.0000 -1.0000 2556818 1593887143.80 151.5773 59.9995 32.0000 1.9604 1.9626 405.4625 406.0064 0.0841 -1.0000 -1.0000 2557036 1593887143.90 151.5773 59.9995 32.0000 1.9592 1.9614 405.3857 405.9294 0.0842 -1.0000 -1.0000 2557115 1593887144.00 151.5397 59.9995 32.0000 1.9591 1.9613 405.4174 405.9608 0.0842 -1.0000 -1.0000 2557177 1593887144.10 151.5397 59.9995 32.0000 1.9590 1.9612 405.5927 406.1371 0.0841 -1.0000 -1.0000 2557239 1593887144.20 151.5397 59.9995 32.0000 1.9596 1.9618 405.5426 406.0868 0.0842 -1.0000 -1.0000 2557318 1593887144.30 151.5397 59.9995 32.0000 1.9602 1.9624 405.4242 405.9678 0.0842 -1.0000 -1.0000 2557380 1593887144.40 151.5397 59.9995 32.0000 1.9604 1.9625 405.2809 405.8246 0.0841 -1.0000 -1.0000 2557443 1593887144.50 151.4931 59.9990 32.0000 1.9599 1.9621 405.2873 405.8311 0.0842 -1.0000 -1.0000 2557505 1593887144.60 151.4806 59.9989 32.0000 1.9591 1.9613 405.4740 406.0184 0.0842 -1.0000 -1.0000 2557568 1593887144.70 151.4806 59.9989 32.0000 1.9587 1.9609 405.5664 406.1102 0.0841 -1.0000 -1.0000 2557630 1593887144.80 151.4806 59.9989 32.0000 1.9592 1.9614 405.5144 406.0597 0.0843 -1.0000 -1.0000 2558380 1593887144.90 151.4806 59.9989 32.0000 1.9599 1.9620 405.4235 405.9666 0.0840 -1.0000 -1.0000 2558443 1593887145.00 151.4806 59.9989 32.0000 1.9587 1.9609 405.3554 405.8984 0.0841 -1.0000 -1.0000 2558505 1593887145.10 151.4316 59.9989 32.0000 1.9590 1.9611 405.4722 406.0157 0.0841 -1.0000 -1.0000 2558583 1593887145.20 151.4316 59.9989 32.0000 1.9590 1.9612 405.4911 406.0348 0.0842 -1.0000 -1.0000 2558645 1593887145.30 151.4316 59.9989 32.0000 1.9596 1.9618 405.4411 405.9855 0.0842 -1.0000 -1.0000 2558708 1593887145.40 151.4316 59.9989 32.0000 1.9602 1.9624 405.3444 405.8889 0.0843 -1.0000 -1.0000 2558771 1593887145.50 151.4316 59.9989 32.0000 1.9601 1.9623 405.3646 405.9083 0.0842 -1.0000 -1.0000 2558833 1593887145.60 151.4420 59.9989 32.0000 1.9597 1.9618 405.4320 405.9760 0.0841 -1.0000 -1.0000 2558895 1593887145.70 151.4420 59.9989 32.0000 1.9588 1.9609 405.5194 406.0637 0.0842 -1.0000 -1.0000 2558973 1593887145.80 151.4420 59.9989 32.0000 1.9595 1.9617 405.5494 406.0939 0.0842 -1.0000 -1.0000 2559036 1593887145.90 151.4420 59.9989 32.0000 1.9597 1.9619 405.4169 405.9604 0.0842 -1.0000 -1.0000 2559114 1593887146.00 151.4420 59.9989 32.0000 1.9602 1.9623 405.3076 405.8517 0.0842 -1.0000 -1.0000 2559177 1593887146.10 151.4420 59.9989 32.0000 1.9596 1.9618 405.4623 406.0076 0.0843 -1.0000 -1.0000 2559239 1593887146.20 151.4326 59.9989 32.0000 1.9592 1.9613 405.4967 406.0412 0.0842 -1.0000 -1.0000 2559301 1593887146.30 151.4326 59.9989 32.0000 1.9597 1.9618 405.4798 406.0244 0.0843 -1.0000 -1.0000 2559364 1593887146.40 151.4326 59.9989 32.0000 1.9602 1.9624 405.3224 405.8662 0.0841 -1.0000 -1.0000 2559426 1593887146.50 151.4326 59.9989 32.0000 1.9604 1.9625 405.3154 405.8591 0.0842 -1.0000 -1.0000 2559520 1593887146.60 151.4326 59.9989 32.0000 1.9599 1.9621 405.5032 406.0478 0.0843 -1.0000 -1.0000 2559583 1593887146.70 151.4598 59.9989 32.0000 1.9600 1.9622 405.6698 406.2160 0.0845 -1.0000 -1.0000 2559645 1593887146.80 151.4598 59.9989 32.0000 1.9607 1.9628 405.5318 406.0757 0.0841 -1.0000 -1.0000 2559723 1593887146.90 151.4598 59.9989 32.0000 1.9609 1.9631 405.3574 405.9011 0.0842 -1.0000 -1.0000 2600067 1593887147.00 151.4598 59.9989 32.0000 1.9601 1.9623 405.3424 405.8860 0.0841 -1.0000 -1.0000 2600130 1593887147.10 151.4598 59.9989 32.0000 1.9603 1.9624 405.3513 405.8962 0.0843 -1.0000 -1.0000 2600192 1593887147.20 151.4442 59.9989 32.0000 1.9594 1.9616 405.4901 406.0345 0.0842 -1.0000 -1.0000 2600255 1593887147.30 151.4180 59.9989 32.0000 1.9603 1.9624 405.4356 405.9796 0.0841 -1.0000 -1.0000 2600317 1593887147.40 151.4180 59.9989 32.0000 1.9608 1.9630 405.3808 405.9247 0.0842 -1.0000 -1.0000 2600879 1593887147.50 151.4180 59.9989 32.0000 1.9605 1.9627 405.3216 405.8657 0.0842 -1.0000 -1.0000 2600942 1593887147.60 151.4180 59.9989 32.0000 1.9596 1.9618 405.4882 406.0323 0.0841 -1.0000 -1.0000 2601004 1593887147.70 151.4180 59.9989 32.0000 1.9594 1.9615 405.6641 406.2078 0.0841 -1.0000 -1.0000 2601082 1593887147.80 151.4553 59.9989 32.0000 1.9597 1.9619 405.5299 406.0740 0.0842 -1.0000 -1.0000 2601145 1593887147.90 151.4602 59.9989 32.0000 1.9605 1.9626 405.4825 406.0268 0.0842 -1.0000 -1.0000 2601223 1593887148.00 151.4602 59.9989 32.0000 1.9609 1.9630 405.3137 405.8585 0.0843 -1.0000 -1.0000 2601285 1593887148.10 151.4602 59.9989 32.0000 1.9603 1.9625 405.3883 405.9324 0.0842 -1.0000 -1.0000 2601348 1593887148.20 151.4602 59.9989 32.0000 1.9604 1.9626 405.4793 406.0231 0.0841 -1.0000 -1.0000 2601426 1593887148.30 151.4602 59.9989 32.0000 1.9592 1.9614 405.5812 406.1263 0.0843 -1.0000 -1.0000 2601489 1593887148.40 151.4757 59.9989 32.0000 1.9608 1.9630 405.4603 406.0042 0.0842 -1.0000 -1.0000 2601582 1593887148.50 151.4757 59.9989 32.0000 1.9613 1.9635 405.3573 405.9013 0.0842 -1.0000 -1.0000 2601660 1593887148.60 151.4757 59.9989 32.0000 1.9607 1.9628 405.3988 405.9425 0.0841 -1.0000 -1.0000 2601723 1593887148.70 151.4757 59.9989 32.0000 1.9597 1.9619 405.4450 405.9883 0.0841 -1.0000 -1.0000 2601785 1593887148.80 151.4757 59.9989 32.0000 1.9599 1.9621 405.5419 406.0860 0.0842 -1.0000 -1.0000 2601863 1593887148.90 151.5834 59.9989 32.0000 1.9605 1.9626 405.5621 406.1072 0.0843 -1.0000 -1.0000 2602082 1593887149.00 151.5834 59.9989 32.0000 1.9599 1.9621 405.5400 406.0842 0.0842 -1.0000 -1.0000 2602145 1593887149.10 151.5834 59.9989 32.0000 1.9602 1.9624 405.3438 405.8866 0.0839 -1.0000 -1.0000 2602223 1593887149.20 151.5834 59.9989 32.0000 1.9602 1.9624 405.3362 405.8792 0.0840 -1.0000 -1.0000 2602285 1593887149.30 151.5834 59.9989 32.0000 1.9600 1.9621 405.4562 405.9995 0.0840 -1.0000 -1.0000 2602363 1593887149.40 151.5834 59.9989 32.0000 1.9599 1.9620 405.5720 406.1152 0.0840 -1.0000 -1.0000 2602660 1593887149.50 151.5559 59.9989 32.0000 1.9602 1.9624 405.4669 406.0099 0.0841 -1.0000 -1.0000 2602723 1593887149.60 151.5559 59.9989 32.0000 1.9612 1.9634 405.3945 405.9385 0.0841 -1.0000 -1.0000 2602785 1593887149.70 151.5559 59.9989 32.0000 1.9605 1.9627 405.4250 405.9684 0.0841 -1.0000 -1.0000 2602848 1593887149.80 151.5559 59.9989 32.0000 1.9606 1.9628 405.4800 406.0236 0.0841 -1.0000 -1.0000 2602910 1593887149.90 151.5559 59.9989 32.0000 1.9601 1.9623 405.5952 406.1387 0.0841 -1.0000 -1.0000 2602988 1593887150.00 151.5708 59.9993 32.0000 1.9607 1.9629 405.5265 406.0710 0.0843 -1.0000 -1.0000 2603722 1593887150.10 151.5798 59.9995 32.0000 1.9614 1.9635 405.3779 405.9216 0.0841 -1.0000 -1.0000 2603785 1593887150.20 151.5798 59.9995 32.0000 1.9605 1.9627 405.4083 405.9519 0.0841 -1.0000 -1.0000 2603847 1593887150.30 151.5798 59.9995 32.0000 1.9602 1.9624 405.5005 406.0433 0.0840 -1.0000 -1.0000 2603910 1593887150.40 151.5798 59.9995 32.0000 1.9598 1.9620 405.6450 406.1900 0.0842 -1.0000 -1.0000 2603988 1593887150.50 151.5798 59.9995 32.0000 1.9600 1.9622 405.6119 406.1548 0.0840 -1.0000 -1.0000 2604050 1593887150.60 151.5703 59.9995 32.0000 1.9597 1.9619 405.4620 406.0047 0.0839 -1.0000 -1.0000 2604113 1593887150.70 151.5703 59.9995 32.0000 1.9603 1.9624 405.3046 405.8476 0.0841 -1.0000 -1.0000 2604176 1593887150.80 151.5703 59.9995 32.0000 1.9597 1.9618 405.3634 405.9067 0.0841 -1.0000 -1.0000 2604253 1593887150.90 151.5703 59.9995 32.0000 1.9596 1.9618 405.5221 406.0659 0.0841 -1.0000 -1.0000 2604316 1593887151.00 151.5703 59.9995 32.0000 1.9604 1.9626 405.5928 406.1365 0.0841 -1.0000 -1.0000 2604379 1593887151.10 151.5668 59.9995 32.0000 1.9604 1.9626 405.4151 405.9586 0.0840 -1.0000 -1.0000 2604457 1593887151.20 151.5561 59.9995 32.0000 1.9598 1.9619 405.2405 405.7830 0.0840 -1.0000 -1.0000 2604519 1593887151.30 151.5561 59.9995 32.0000 1.9601 1.9623 405.3015 405.8439 0.0840 -1.0000 -1.0000 2604582 1593887151.40 151.5561 59.9995 32.0000 1.9601 1.9623 405.4692 406.0128 0.0841 -1.0000 -1.0000 2604644 1593887151.50 151.5561 59.9995 32.0000 1.9594 1.9616 405.5530 406.0970 0.0841 -1.0000 -1.0000 2604707 1593887151.60 151.5561 59.9995 32.0000 1.9594 1.9615 405.5417 406.0855 0.0841 -1.0000 -1.0000 2604769 1593887151.70 151.5613 59.9995 32.0000 1.9599 1.9620 405.5427 406.0864 0.0841 -1.0000 -1.0000 2604847 1593887151.80 151.5613 59.9995 32.0000 1.9604 1.9626 405.4697 406.0140 0.0842 -1.0000 -1.0000 2604910 1593887151.90 151.5613 59.9995 32.0000 1.9598 1.9620 405.4439 405.9884 0.0842 -1.0000 -1.0000 2604988 1593887152.00 151.5613 59.9995 32.0000 1.9593 1.9615 405.5640 406.1091 0.0843 -1.0000 -1.0000 2605113 1593887152.10 151.5613 59.9995 32.0000 1.9595 1.9617 405.5063 406.0508 0.0843 -1.0000 -1.0000 2605175 1593887152.20 151.5584 59.9995 32.0000 1.9600 1.9622 405.3333 405.8776 0.0842 -1.0000 -1.0000 2605238 1593887152.30 151.4861 59.9995 32.0000 1.9606 1.9627 405.3285 405.8713 0.0840 -1.0000 -1.0000 2605300 1593887152.40 151.4861 59.9995 32.0000 1.9604 1.9626 405.3761 405.9205 0.0843 -1.0000 -1.0000 2605363 1593887152.50 151.4861 59.9995 32.0000 1.9592 1.9614 405.5210 406.0655 0.0842 -1.0000 -1.0000 2605862 1593887152.60 151.4861 59.9995 32.0000 1.9593 1.9615 405.5514 406.0963 0.0842 -1.0000 -1.0000 2605909 1593887152.70 151.4861 59.9995 32.0000 1.9593 1.9614 405.5064 406.0504 0.0842 -1.0000 -1.0000 2605972 1593887152.80 151.4820 59.9995 32.0000 1.9601 1.9623 405.3393 405.8829 0.0841 -1.0000 -1.0000 2606066 1593887152.90 151.4820 59.9995 32.0000 1.9610 1.9631 405.3737 405.9177 0.0841 -1.0000 -1.0000 2606128 1593887153.00 151.4820 59.9995 32.0000 1.9607 1.9628 405.5117 406.0549 0.0841 -1.0000 -1.0000 2606300 1593887153.10 151.4820 59.9995 32.0000 1.9593 1.9615 405.5457 406.0894 0.0841 -1.0000 -1.0000 2606378 1593887153.20 151.4820 59.9995 32.0000 1.9593 1.9614 405.5159 406.0596 0.0841 -1.0000 -1.0000 2606441 1593887153.30 151.4820 59.9995 32.0000 1.9598 1.9620 405.3722 405.9159 0.0841 -1.0000 -1.0000 2606503 1593887153.40 151.4777 59.9995 32.0000 1.9614 1.9636 405.3100 405.8530 0.0840 -1.0000 -1.0000 2606628 1593887153.50 151.4300 59.9995 32.0000 1.9604 1.9626 405.3519 405.8958 0.0842 -1.0000 -1.0000 2606691 1593887153.60 151.4300 59.9995 32.0000 1.9586 1.9608 405.4369 405.9817 0.0843 -1.0000 -1.0000 2606862 1593887153.70 151.4300 59.9995 32.0000 1.9591 1.9613 405.5062 406.0504 0.0842 -1.0000 -1.0000 2606940 1593887153.80 151.4300 59.9995 32.0000 1.9601 1.9622 405.5193 406.0635 0.0841 -1.0000 -1.0000 2607003 1593887153.90 151.4300 59.9995 32.0000 1.9602 1.9623 405.4410 405.9850 0.0842 -1.0000 -1.0000 2607081 1593887154.00 151.4384 59.9995 32.0000 1.9604 1.9625 405.4079 405.9505 0.0838 -1.0000 -1.0000 2607143 1593887154.10 151.4384 59.9995 32.0000 1.9601 1.9622 405.4953 406.0381 0.0840 -1.0000 -1.0000 2607643 1593887154.20 151.4384 59.9995 32.0000 1.9600 1.9621 405.5147 406.0584 0.0841 -1.0000 -1.0000 2607721 1593887154.30 151.4384 59.9995 32.0000 1.9595 1.9617 405.4443 405.9883 0.0842 -1.0000 -1.0000 2607784 1593887154.40 151.4384 59.9995 32.0000 1.9606 1.9627 405.3095 405.8526 0.0840 -1.0000 -1.0000 2607846 1593887154.50 151.4315 59.9996 32.0000 1.9603 1.9624 405.3648 405.9084 0.0842 -1.0000 -1.0000 2607924 1593887154.60 151.4065 60.0001 32.0000 1.9596 1.9617 405.5174 406.0615 0.0841 -1.0000 -1.0000 2607987 1593887154.70 151.4065 60.0001 32.0000 1.9594 1.9616 405.5667 406.1115 0.0843 -1.0000 -1.0000 2608050 1593887154.80 151.4065 60.0001 32.0000 1.9603 1.9625 405.4807 406.0252 0.0842 -1.0000 -1.0000 2608112 1593887154.90 151.4065 60.0001 32.0000 1.9598 1.9619 405.4282 405.9719 0.0841 -1.0000 -1.0000 2608175 1593887155.00 151.4065 60.0001 32.0000 1.9606 1.9627 405.2909 405.8348 0.0842 -1.0000 -1.0000 2608237 1593887155.10 151.4065 60.0001 32.0000 1.9603 1.9624 405.3458 405.8891 0.0841 -1.0000 -1.0000 2608315 1593887155.20 151.4182 60.0001 32.0000 1.9590 1.9612 405.5238 406.0688 0.0843 -1.0000 -1.0000 2608378 1593887155.30 151.4182 60.0001 32.0000 1.9591 1.9613 405.4939 406.0386 0.0842 -1.0000 -1.0000 2608440 1593887155.40 151.4182 60.0001 32.0000 1.9597 1.9619 405.4141 405.9583 0.0842 -1.0000 -1.0000 2608518 1593887155.50 151.4182 60.0001 32.0000 1.9605 1.9626 405.3580 405.9023 0.0842 -1.0000 -1.0000 2608581 1593887155.60 151.4182 60.0001 32.0000 1.9604 1.9626 405.3714 405.9156 0.0842 -1.0000 -1.0000 2608643 1593887155.70 151.4421 60.0001 32.0000 1.9605 1.9627 405.4249 405.9684 0.0841 -1.0000 -1.0000 2608706 1593887155.80 151.4496 60.0001 32.0000 1.9600 1.9621 405.5495 406.0935 0.0842 -1.0000 -1.0000 2608768 1593887155.90 151.4496 60.0001 32.0000 1.9599 1.9620 405.4826 406.0263 0.0841 -1.0000 -1.0000 2608846 1593887156.00 151.4496 60.0001 32.0000 1.9604 1.9625 405.3528 405.8961 0.0841 -1.0000 -1.0000 2608909 1593887156.10 151.4496 60.0001 32.0000 1.9605 1.9627 405.2904 405.8340 0.0841 -1.0000 -1.0000 2609330 1593887156.20 151.4496 60.0001 32.0000 1.9601 1.9622 405.3442 405.8879 0.0842 -1.0000 -1.0000 2609408 1593887156.30 151.4496 60.0001 32.0000 1.9601 1.9623 405.4008 405.9445 0.0841 -1.0000 -1.0000 2609471 1593887156.40 151.4615 60.0001 32.0000 1.9609 1.9631 405.3581 405.9013 0.0841 -1.0000 -1.0000 2609533 1593887156.50 151.4615 60.0001 32.0000 1.9613 1.9635 405.3587 405.9020 0.0841 -1.0000 -1.0000 2609612 1593887156.60 151.4615 60.0001 32.0000 1.9599 1.9620 405.4254 405.9686 0.0840 -1.0000 -1.0000 2609783 1593887156.70 151.4615 60.0001 32.0000 1.9598 1.9620 405.5212 406.0651 0.0841 -1.0000 -1.0000 2609846 1593887156.80 151.4615 60.0001 32.0000 1.9593 1.9614 405.4869 406.0307 0.0841 -1.0000 -1.0000 2609924 1593887156.90 151.4710 60.0001 32.0000 1.9607 1.9629 405.3387 405.8828 0.0842 -1.0000 -1.0000 2609987 1593887157.00 151.5276 60.0001 32.0000 1.9604 1.9626 405.4027 405.9470 0.0842 -1.0000 -1.0000 2610049 1593887157.10 151.5276 60.0001 32.0000 1.9600 1.9621 405.5000 406.0441 0.0842 -1.0000 -1.0000 2610111 1593887157.20 151.5276 60.0001 32.0000 1.9596 1.9617 405.5534 406.0969 0.0840 -1.0000 -1.0000 2610361 1593887157.30 151.5276 60.0001 32.0000 1.9598 1.9619 405.5712 406.1150 0.0841 -1.0000 -1.0000 2610424 1593887157.40 151.5276 60.0001 32.0000 1.9601 1.9622 405.4539 405.9984 0.0843 -1.0000 -1.0000 2610502 1593887157.50 151.5374 60.0001 32.0000 1.9602 1.9624 405.3768 405.9212 0.0842 -1.0000 -1.0000 2610565 1593887157.60 151.5374 60.0001 32.0000 1.9600 1.9622 405.4268 405.9698 0.0841 -1.0000 -1.0000 2610627 1593887157.70 151.5374 60.0001 32.0000 1.9599 1.9621 405.5172 406.0619 0.0842 -1.0000 -1.0000 2611346 1593887157.80 151.5374 60.0001 32.0000 1.9602 1.9624 405.5916 406.1353 0.0841 -1.0000 -1.0000 2611408 1593887157.90 151.5374 60.0001 32.0000 1.9600 1.9622 405.4453 405.9884 0.0841 -1.0000 -1.0000 2611486 1593887158.00 151.5253 60.0001 32.0000 1.9608 1.9630 405.3485 405.8929 0.0842 -1.0000 -1.0000 2611549 1593887158.10 151.5147 60.0001 32.0000 1.9604 1.9626 405.3305 405.8738 0.0840 -1.0000 -1.0000 2611611 1593887158.20 151.5147 60.0001 32.0000 1.9597 1.9619 405.5313 406.0756 0.0842 -1.0000 -1.0000 2611799 1593887158.30 151.5147 60.0001 32.0000 1.9596 1.9618 405.5758 406.1192 0.0841 -1.0000 -1.0000 2611861 1593887158.40 151.5147 60.0001 32.0000 1.9597 1.9619 405.5467 406.0903 0.0841 -1.0000 -1.0000 2611924 1593887158.50 151.5147 60.0001 32.0000 1.9606 1.9627 405.3999 405.9437 0.0842 -1.0000 -1.0000 2611986 1593887158.60 151.5439 60.0001 32.0000 1.9596 1.9618 405.4047 405.9487 0.0842 -1.0000 -1.0000 2612049 1593887158.70 151.5439 60.0001 32.0000 1.9595 1.9617 405.5226 406.0672 0.0842 -1.0000 -1.0000 2612127 1593887158.80 151.5439 60.0001 32.0000 1.9598 1.9619 405.5556 406.0995 0.0841 -1.0000 -1.0000 2612189 1593887158.90 151.5439 60.0001 32.0000 1.9610 1.9632 405.4093 405.9520 0.0840 -1.0000 -1.0000 2612252 1593887159.00 151.5439 60.0001 32.0000 1.9608 1.9630 405.2986 405.8419 0.0841 -1.0000 -1.0000 2612314 1593887159.10 151.5439 60.0001 32.0000 1.9605 1.9627 405.3702 405.9138 0.0841 -1.0000 -1.0000 2612392 1593887159.20 151.5488 60.0001 32.0000 1.9613 1.9634 405.3911 405.9337 0.0840 -1.0000 -1.0000 2612517 1593887159.30 151.5488 60.0001 32.0000 1.9599 1.9621 405.5528 406.0968 0.0842 -1.0000 -1.0000 2612611 1593887159.40 151.5488 60.0001 32.0000 1.9598 1.9620 405.5125 406.0562 0.0841 -1.0000 -1.0000 2612674 1593887159.50 151.5488 60.0001 32.0000 1.9604 1.9626 405.3098 405.8531 0.0841 -1.0000 -1.0000 2612736 1593887159.60 151.5488 60.0001 32.0000 1.9597 1.9618 405.2138 405.7568 0.0841 -1.0000 -1.0000 2612799 1593887159.70 151.5488 60.0001 32.0000 1.9599 1.9621 405.4333 405.9764 0.0840 -1.0000 -1.0000 2612876 1593887159.80 151.5923 59.9996 32.0000 1.9597 1.9618 405.5234 406.0658 0.0839 -1.0000 -1.0000 2612939 1593887159.90 151.5923 59.9996 32.0000 1.9601 1.9623 405.3735 405.9166 0.0841 -1.0000 -1.0000 2613017 1593887160.00 151.5923 59.9996 32.0000 1.9603 1.9625 405.3300 405.8733 0.0841 -1.0000 -1.0000 2613080 1593887160.10 151.5923 59.9996 32.0000 1.9599 1.9621 405.4826 406.0260 0.0841 -1.0000 -1.0000 2613142 1593887160.20 151.5923 59.9996 32.0000 1.9598 1.9619 405.5926 406.1367 0.0841 -1.0000 -1.0000 2613204 1593887160.30 151.5897 59.9996 32.0000 1.9600 1.9621 405.5025 406.0459 0.0841 -1.0000 -1.0000 2613267 1593887160.40 151.5695 59.9996 32.0000 1.9597 1.9619 405.4139 405.9577 0.0841 -1.0000 -1.0000 2613345 1593887160.50 151.5695 59.9996 32.0000 1.9597 1.9619 405.3515 405.8945 0.0841 -1.0000 -1.0000 2613408 1593887160.60 151.5695 59.9996 32.0000 1.9601 1.9623 405.3854 405.9296 0.0842 -1.0000 -1.0000 2613470 1593887160.70 151.5695 59.9996 32.0000 1.9594 1.9616 405.5330 406.0769 0.0841 -1.0000 -1.0000 2613861 1593887160.80 151.5695 59.9996 32.0000 1.9599 1.9621 405.5090 406.0522 0.0841 -1.0000 -1.0000 2613939 1593887160.90 151.4725 59.9996 32.0000 1.9607 1.9629 405.3620 405.9053 0.0841 -1.0000 -1.0000 2614001 1593887161.00 151.4725 59.9996 32.0000 1.9605 1.9627 405.3106 405.8535 0.0840 -1.0000 -1.0000 2614064 1593887161.10 151.4725 59.9996 32.0000 1.9605 1.9627 405.3181 405.8616 0.0841 -1.0000 -1.0000 2614126 1593887161.20 151.4725 59.9996 32.0000 1.9607 1.9629 405.4845 406.0291 0.0843 -1.0000 -1.0000 2614189 1593887161.30 151.4725 59.9996 32.0000 1.9598 1.9620 405.5576 406.1029 0.0844 -1.0000 -1.0000 2614251 1593887161.40 151.4725 59.9996 32.0000 1.9598 1.9620 405.4669 406.0104 0.0841 -1.0000 -1.0000 2614329 1593887161.50 151.3971 59.9996 32.0000 1.9608 1.9629 405.4024 405.9462 0.0842 -1.0000 -1.0000 2614392 1593887161.60 151.3960 59.9996 32.0000 1.9601 1.9622 405.3435 405.8874 0.0841 -1.0000 -1.0000 2614454 1593887161.70 151.3960 59.9996 32.0000 1.9595 1.9617 405.4454 405.9896 0.0842 -1.0000 -1.0000 2614533 1593887161.80 151.3960 59.9996 32.0000 1.9597 1.9619 405.5675 406.1118 0.0841 -1.0000 -1.0000 2614610 1593887161.90 151.3960 59.9996 32.0000 1.9586 1.9608 405.6278 406.1715 0.0841 -1.0000 -1.0000 2614673 1593887162.00 151.4067 59.9996 32.0000 1.9598 1.9620 405.3933 405.9377 0.0842 -1.0000 -1.0000 2614736 1593887162.10 151.4152 59.9996 32.0000 1.9600 1.9622 405.3979 405.9415 0.0842 -1.0000 -1.0000 2614798 1593887162.20 151.4152 59.9996 32.0000 1.9591 1.9613 405.3618 405.9068 0.0844 -1.0000 -1.0000 2614876 1593887162.30 151.4152 59.9996 32.0000 1.9601 1.9623 405.5595 406.1043 0.0842 -1.0000 -1.0000 2615360 1593887162.40 151.4152 59.9996 32.0000 1.9593 1.9614 405.5440 406.0885 0.0843 -1.0000 -1.0000 2615423 1593887162.50 151.4152 59.9996 32.0000 1.9608 1.9630 405.4103 405.9546 0.0842 -1.0000 -1.0000 2615501 1593887162.60 151.4494 59.9996 32.0000 1.9609 1.9630 405.3225 405.8663 0.0842 -1.0000 -1.0000 2615563 1593887162.70 151.4494 59.9996 32.0000 1.9597 1.9619 405.3082 405.8530 0.0843 -1.0000 -1.0000 2615626 1593887162.80 151.4494 59.9996 32.0000 1.9597 1.9619 405.5190 406.0636 0.0842 -1.0000 -1.0000 2615704 1593887162.90 151.4494 59.9996 32.0000 1.9603 1.9624 405.6286 406.1734 0.0842 -1.0000 -1.0000 2615766 1593887163.00 151.4494 59.9996 32.0000 1.9601 1.9623 405.5736 406.1175 0.0842 -1.0000 -1.0000 2615829 1593887163.10 151.4494 59.9996 32.0000 1.9602 1.9623 405.5019 406.0463 0.0842 -1.0000 -1.0000 2615891 1593887163.20 151.4346 59.9996 32.0000 1.9603 1.9625 405.4316 405.9755 0.0841 -1.0000 -1.0000 2615954 1593887163.30 151.4346 59.9996 32.0000 1.9597 1.9619 405.5461 406.0902 0.0842 -1.0000 -1.0000 2616017 1593887163.40 151.4346 59.9996 32.0000 1.9607 1.9629 405.5678 406.1123 0.0842 -1.0000 -1.0000 2616110 1593887163.50 151.4346 59.9996 32.0000 1.9600 1.9621 405.4831 406.0283 0.0844 -1.0000 -1.0000 2616173 1593887163.60 151.4346 59.9996 32.0000 1.9598 1.9619 405.4214 405.9652 0.0841 -1.0000 -1.0000 2616235 1593887163.70 151.4380 59.9996 32.0000 1.9601 1.9623 405.2599 405.8029 0.0841 -1.0000 -1.0000 2616313 1593887163.80 151.4383 59.9996 32.0000 1.9604 1.9625 405.3350 405.8792 0.0843 -1.0000 -1.0000 2616376 1593887163.90 151.4383 59.9996 32.0000 1.9594 1.9616 405.5562 406.1011 0.0842 -1.0000 -1.0000 2616860 1593887164.00 151.4383 59.9996 32.0000 1.9601 1.9623 405.5466 406.0910 0.0842 -1.0000 -1.0000 2616922 1593887164.10 151.4383 59.9996 32.0000 1.9602 1.9624 405.4847 406.0292 0.0842 -1.0000 -1.0000 2616985 1593887164.20 151.4420 59.9996 32.0000 1.9607 1.9629 405.3770 405.9209 0.0841 -1.0000 -1.0000 2617063 1593887164.30 151.4723 59.9996 32.0000 1.9602 1.9624 405.4388 405.9821 0.0841 -1.0000 -1.0000 2617141 1593887164.40 151.4723 59.9996 32.0000 1.9603 1.9625 405.4794 406.0239 0.0843 -1.0000 -1.0000 2617422 1593887164.50 151.4723 59.9996 32.0000 1.9598 1.9619 405.6394 406.1833 0.0841 -1.0000 -1.0000 2617500 1593887164.60 151.4723 59.9996 32.0000 1.9606 1.9628 405.4791 406.0233 0.0842 -1.0000 -1.0000 2617563 1593887164.70 151.4723 59.9996 32.0000 1.9603 1.9625 405.4456 405.9902 0.0843 -1.0000 -1.0000 2617625 1593887164.80 151.5101 60.0005 32.0000 1.9605 1.9627 405.3561 405.9002 0.0842 -1.0000 -1.0000 2617688 1593887164.90 151.5101 60.0005 32.0000 1.9603 1.9624 405.3005 405.8449 0.0843 -1.0000 -1.0000 2617875 1593887165.00 151.5101 60.0005 32.0000 1.9602 1.9623 405.4466 405.9910 0.0842 -1.0000 -1.0000 2617938 1593887165.10 151.5101 60.0005 32.0000 1.9596 1.9618 405.6325 406.1756 0.0840 -1.0000 -1.0000 2618016 1593887165.20 151.5101 60.0005 32.0000 1.9590 1.9611 405.5416 406.0850 0.0841 -1.0000 -1.0000 2618079 1593887165.30 151.5127 60.0005 32.0000 1.9608 1.9629 405.3766 405.9198 0.0841 -1.0000 -1.0000 2618141 1593887165.40 151.5146 60.0005 32.0000 1.9603 1.9625 405.4326 405.9760 0.0841 -1.0000 -1.0000 2618344 1593887165.50 151.5146 60.0005 32.0000 1.9601 1.9623 405.6023 406.1468 0.0842 -1.0000 -1.0000 2618407 1593887165.60 151.5146 60.0005 32.0000 1.9601 1.9623 405.5821 406.1267 0.0843 -1.0000 -1.0000 2618469 1593887165.70 151.5146 60.0005 32.0000 1.9599 1.9621 405.3498 405.8938 0.0841 -1.0000 -1.0000 2618547 1593887165.80 151.5146 60.0005 32.0000 1.9601 1.9623 405.2626 405.8060 0.0842 -1.0000 -1.0000 2618609 1593887165.90 151.4911 60.0005 32.0000 1.9595 1.9617 405.3469 405.8910 0.0841 -1.0000 -1.0000 2618906 1593887166.00 151.4911 60.0005 32.0000 1.9595 1.9616 405.5017 406.0459 0.0842 -1.0000 -1.0000 2618969 1593887166.10 151.4911 60.0005 32.0000 1.9593 1.9614 405.4953 406.0397 0.0842 -1.0000 -1.0000 2619031 1593887166.20 151.4911 60.0005 32.0000 1.9600 1.9622 405.4634 406.0075 0.0842 -1.0000 -1.0000 2619094 1593887166.30 151.4911 60.0005 32.0000 1.9602 1.9624 405.3869 405.9307 0.0842 -1.0000 -1.0000 2619156 1593887166.40 151.5192 60.0005 32.0000 1.9608 1.9630 405.3556 405.8996 0.0842 -1.0000 -1.0000 2619219 1593887166.50 151.5226 60.0005 32.0000 1.9601 1.9623 405.5546 406.0986 0.0841 -1.0000 -1.0000 2619484 1593887166.60 151.5226 60.0005 32.0000 1.9592 1.9614 405.6057 406.1503 0.0843 -1.0000 -1.0000 2619547 1593887166.70 151.5226 60.0005 32.0000 1.9596 1.9617 405.5698 406.1139 0.0842 -1.0000 -1.0000 2619609 1593887166.80 151.5226 60.0005 32.0000 1.9595 1.9616 405.4344 405.9786 0.0842 -1.0000 -1.0000 2619672 1593887166.90 151.5240 60.0005 32.0000 1.9604 1.9626 405.2728 405.8168 0.0842 -1.0000 -1.0000 2619750 1593887167.00 151.5320 60.0005 32.0000 1.9608 1.9630 405.3471 405.8902 0.0840 -1.0000 -1.0000 2619844 1593887167.10 151.5320 60.0005 32.0000 1.9594 1.9616 405.3597 405.9028 0.0841 -1.0000 -1.0000 2619906 1593887167.20 151.5320 60.0005 32.0000 1.9590 1.9612 405.4731 406.0168 0.0841 -1.0000 -1.0000 2619969 1593887167.30 151.5320 60.0005 32.0000 1.9604 1.9625 405.5191 406.0627 0.0841 -1.0000 -1.0000 2620031 1593887167.40 151.5320 60.0005 32.0000 1.9598 1.9619 405.4336 405.9776 0.0842 -1.0000 -1.0000 2620109 1593887167.50 151.5038 60.0005 32.0000 1.9604 1.9625 405.3726 405.9171 0.0842 -1.0000 -1.0000 2620391 1593887167.60 151.5038 60.0005 32.0000 1.9604 1.9626 405.4460 405.9906 0.0843 -1.0000 -1.0000 2620453 1593887167.70 151.5038 60.0005 32.0000 1.9592 1.9613 405.5900 406.1349 0.0842 -1.0000 -1.0000 2620515 1593887167.80 151.5038 60.0005 32.0000 1.9591 1.9612 405.6207 406.1641 0.0841 -1.0000 -1.0000 2620578 1593887167.90 151.5038 60.0005 32.0000 1.9597 1.9618 405.4912 406.0359 0.0843 -1.0000 -1.0000 2620656 1593887168.00 151.4935 60.0005 32.0000 1.9600 1.9622 405.3613 405.9054 0.0842 -1.0000 -1.0000 2621640 1593887168.10 151.4886 60.0005 32.0000 1.9595 1.9616 405.3456 405.8898 0.0842 -1.0000 -1.0000 2621702 1593887168.20 151.4886 60.0005 32.0000 1.9588 1.9610 405.4370 405.9814 0.0842 -1.0000 -1.0000 2621781 1593887168.30 151.4886 60.0005 32.0000 1.9592 1.9613 405.5345 406.0781 0.0840 -1.0000 -1.0000 2621843 1593887168.40 151.4886 60.0005 32.0000 1.9592 1.9613 405.5429 406.0871 0.0841 -1.0000 -1.0000 2621906 1593887168.50 151.4886 60.0005 32.0000 1.9603 1.9625 405.4427 405.9857 0.0841 -1.0000 -1.0000 2621984 1593887168.60 151.5115 60.0005 32.0000 1.9605 1.9626 405.2975 405.8414 0.0842 -1.0000 -1.0000 2622046 1593887168.70 151.5115 60.0005 32.0000 1.9595 1.9616 405.3505 405.8935 0.0841 -1.0000 -1.0000 2622109 1593887168.80 151.5115 60.0005 32.0000 1.9592 1.9613 405.4999 406.0440 0.0842 -1.0000 -1.0000 2622171 1593887168.90 151.5115 60.0005 32.0000 1.9596 1.9618 405.4988 406.0441 0.0844 -1.0000 -1.0000 2622234 1593887169.00 151.5115 60.0005 32.0000 1.9600 1.9622 405.3607 405.9057 0.0843 -1.0000 -1.0000 2622296 1593887169.10 151.4117 60.0005 32.0000 1.9597 1.9618 405.2451 405.7882 0.0841 -1.0000 -1.0000 2622374 1593887169.20 151.4117 60.0005 32.0000 1.9589 1.9611 405.4569 406.0007 0.0842 -1.0000 -1.0000 2622437 1593887169.30 151.4117 60.0005 32.0000 1.9591 1.9613 405.4461 405.9908 0.0843 -1.0000 -1.0000 2622499 1593887169.40 151.4117 60.0005 32.0000 1.9595 1.9617 405.5312 406.0758 0.0842 -1.0000 -1.0000 2622578 1593887169.50 151.4117 60.0005 32.0000 1.9596 1.9617 405.4476 405.9922 0.0843 -1.0000 -1.0000 2622640 1593887169.60 151.4073 60.0005 32.0000 1.9598 1.9620 405.3382 405.8830 0.0843 -1.0000 -1.0000 2622702 1593887169.70 151.3965 60.0005 32.0000 1.9598 1.9619 405.4886 406.0337 0.0843 -1.0000 -1.0000 2622781 1593887169.80 151.3965 60.0005 32.0000 1.9579 1.9600 405.4651 406.0096 0.0843 -1.0000 -1.0000 2622843 1593887169.90 151.3965 60.0005 32.0000 1.9596 1.9617 405.3847 405.9288 0.0842 -1.0000 -1.0000 2622921 1593887170.00 151.3965 60.0005 32.0000 1.9609 1.9631 405.4042 405.9489 0.0843 -1.0000 -1.0000 2622983 1593887170.10 151.3965 60.0005 32.0000 1.9607 1.9628 405.3292 405.8740 0.0843 -1.0000 -1.0000 2623046 1593887170.20 151.3965 60.0005 32.0000 1.9599 1.9620 405.4549 405.9999 0.0843 -1.0000 -1.0000 2623124 1593887170.30 151.3965 60.0005 32.0000 1.9589 1.9611 405.5287 406.0726 0.0841 -1.0000 -1.0000 2623187 1593887170.40 151.3965 60.0005 32.0000 1.9599 1.9620 405.4848 406.0301 0.0843 -1.0000 -1.0000 2623249 1593887170.50 151.3965 60.0005 32.0000 1.9611 1.9633 405.3106 405.8544 0.0841 -1.0000 -1.0000 2623327 1593887170.60 151.3965 60.0005 32.0000 1.9599 1.9620 405.3797 405.9248 0.0844 -1.0000 -1.0000 2623905 1593887170.70 151.3965 60.0005 32.0000 1.9596 1.9617 405.6161 406.1604 0.0842 -1.0000 -1.0000 2623968 1593887170.80 151.4095 60.0005 32.0000 1.9603 1.9625 405.5199 406.0650 0.0843 -1.0000 -1.0000 2624030 1593887170.90 151.4158 60.0005 32.0000 1.9601 1.9622 405.3986 405.9424 0.0841 -1.0000 -1.0000 2624093 1593887171.00 151.4158 60.0005 32.0000 1.9604 1.9625 405.3168 405.8605 0.0842 -1.0000 -1.0000 2624155 1593887171.10 151.4158 60.0005 32.0000 1.9594 1.9616 405.5346 406.0790 0.0842 -1.0000 -1.0000 2624421 1593887171.20 151.4158 60.0005 32.0000 1.9599 1.9621 405.5211 406.0651 0.0841 -1.0000 -1.0000 2624483 1593887171.30 151.4166 60.0005 32.0000 1.9594 1.9615 405.5383 406.0826 0.0842 -1.0000 -1.0000 2624546 1593887171.40 151.4849 60.0005 32.0000 1.9604 1.9626 405.4544 405.9988 0.0842 -1.0000 -1.0000 2624624 1593887171.50 151.4849 60.0005 32.0000 1.9604 1.9626 405.3075 405.8510 0.0841 -1.0000 -1.0000 2624686 1593887171.60 151.4849 60.0005 32.0000 1.9607 1.9628 405.3168 405.8602 0.0841 -1.0000 -1.0000 2624749 1593887171.70 151.4849 60.0005 32.0000 1.9601 1.9623 405.4718 406.0164 0.0842 -1.0000 -1.0000 2624811 1593887171.80 151.4849 60.0005 32.0000 1.9595 1.9617 405.5865 406.1308 0.0842 -1.0000 -1.0000 2624874 1593887171.90 151.4566 60.0005 32.0000 1.9599 1.9621 405.5956 406.1396 0.0841 -1.0000 -1.0000 2624952 1593887172.00 151.4561 60.0005 32.0000 1.9601 1.9622 405.3783 405.9217 0.0841 -1.0000 -1.0000 2625014 1593887172.10 151.4561 60.0005 32.0000 1.9607 1.9629 405.3042 405.8479 0.0842 -1.0000 -1.0000 2625092 1593887172.20 151.4561 60.0005 32.0000 1.9605 1.9627 405.5466 406.0905 0.0841 -1.0000 -1.0000 2625170 1593887172.30 151.4561 60.0005 32.0000 1.9602 1.9623 405.6158 406.1604 0.0842 -1.0000 -1.0000 2625233 1593887172.40 151.4561 60.0005 32.0000 1.9607 1.9629 405.4672 406.0110 0.0841 -1.0000 -1.0000 2625295 1593887172.50 151.5897 60.0005 32.0000 1.9606 1.9628 405.4017 405.9450 0.0842 -1.0000 -1.0000 2625374 1593887172.60 151.5897 60.0005 32.0000 1.9598 1.9620 405.3865 405.9302 0.0841 -1.0000 -1.0000 2625639 1593887172.70 151.5897 60.0005 32.0000 1.9601 1.9622 405.6216 406.1661 0.0843 -1.0000 -1.0000 2625702 1593887172.80 151.5897 60.0005 32.0000 1.9588 1.9609 405.5262 406.0713 0.0843 -1.0000 -1.0000 2625780 1593887172.90 151.5897 60.0005 32.0000 1.9597 1.9618 405.5422 406.0866 0.0842 -1.0000 -1.0000 2625842 1593887173.00 151.5386 60.0005 32.0000 1.9608 1.9629 405.3856 405.9293 0.0841 -1.0000 -1.0000 2625905 1593887173.10 151.5386 60.0005 32.0000 1.9608 1.9629 405.3254 405.8693 0.0842 -1.0000 -1.0000 2625983 1593887173.20 151.5386 60.0005 32.0000 1.9597 1.9619 405.4715 406.0154 0.0841 -1.0000 -1.0000 2626374 1593887173.30 151.5386 60.0005 32.0000 1.9592 1.9613 405.4999 406.0436 0.0842 -1.0000 -1.0000 2626436 1593887173.40 151.5386 60.0005 32.0000 1.9602 1.9624 405.3906 405.9345 0.0841 -1.0000 -1.0000 2626498 1593887173.50 151.5386 60.0005 32.0000 1.9602 1.9624 405.3637 405.9078 0.0842 -1.0000 -1.0000 2626561 1593887173.60 151.5719 60.0005 32.0000 1.9596 1.9618 405.4838 406.0271 0.0841 -1.0000 -1.0000 2626623 1593887173.70 151.5719 60.0005 32.0000 1.9596 1.9618 405.5708 406.1156 0.0844 -1.0000 -1.0000 2626873 1593887173.80 151.5719 60.0005 32.0000 1.9599 1.9621 405.4624 406.0073 0.0842 -1.0000 -1.0000 2626936 1593887173.90 151.5719 60.0005 32.0000 1.9598 1.9619 405.3398 405.8838 0.0843 -1.0000 -1.0000 2626998 1593887174.00 151.5719 60.0005 32.0000 1.9602 1.9624 405.3643 405.9089 0.0841 -1.0000 -1.0000 2627061 1593887174.10 151.5727 60.0005 32.0000 1.9602 1.9624 405.2913 405.8346 0.0841 -1.0000 -1.0000 2627123 1593887174.20 151.5728 60.0005 32.0000 1.9596 1.9617 405.6262 406.1697 0.0841 -1.0000 -1.0000 2627311 1593887174.30 151.5728 60.0005 32.0000 1.9589 1.9610 405.6610 406.2058 0.0843 -1.0000 -1.0000 2627373 1593887174.40 151.5728 60.0005 32.0000 1.9598 1.9619 405.5184 406.0624 0.0841 -1.0000 -1.0000 2627436 1593887174.50 151.5728 60.0005 32.0000 1.9602 1.9624 405.4659 406.0101 0.0842 -1.0000 -1.0000 2627514 1593887174.60 151.5728 60.0005 32.0000 1.9605 1.9627 405.3912 405.9362 0.0844 -1.0000 -1.0000 2627576 1593887174.70 151.5363 60.0012 32.0000 1.9595 1.9617 405.5550 406.1005 0.0844 -1.0000 -1.0000 2627810 1593887174.80 151.5363 60.0012 32.0000 1.9598 1.9619 405.5609 406.1040 0.0840 -1.0000 -1.0000 2627873 1593887174.90 151.5363 60.0012 32.0000 1.9602 1.9623 405.3716 405.9154 0.0841 -1.0000 -1.0000 2627951 1593887175.00 151.5363 60.0012 32.0000 1.9605 1.9627 405.3275 405.8705 0.0841 -1.0000 -1.0000 2628014 1593887175.10 151.5363 60.0012 32.0000 1.9606 1.9627 405.3740 405.9182 0.0842 -1.0000 -1.0000 2628076 1593887175.20 151.4733 60.0012 32.0000 1.9592 1.9613 405.4597 406.0032 0.0841 -1.0000 -1.0000 2628310 1593887175.30 151.4617 60.0012 32.0000 1.9593 1.9615 405.5582 406.1013 0.0840 -1.0000 -1.0000 2628373 1593887175.40 151.4617 60.0012 32.0000 1.9592 1.9613 405.5511 406.0949 0.0841 -1.0000 -1.0000 2628451 1593887175.50 151.4617 60.0012 32.0000 1.9603 1.9624 405.4003 405.9432 0.0840 -1.0000 -1.0000 2628514 1593887175.60 151.4617 60.0012 32.0000 1.9603 1.9624 405.3390 405.8821 0.0841 -1.0000 -1.0000 2628576 1593887175.70 151.4617 60.0012 32.0000 1.9603 1.9624 405.4893 406.0330 0.0842 -1.0000 -1.0000 2629310 1593887175.80 151.4679 60.0012 32.0000 1.9601 1.9623 405.4871 406.0321 0.0843 -1.0000 -1.0000 2629373 1593887175.90 151.5386 60.0012 32.0000 1.9599 1.9620 405.5854 406.1297 0.0841 -1.0000 -1.0000 2629435 1593887176.00 151.5386 60.0012 32.0000 1.9601 1.9623 405.5245 406.0689 0.0842 -1.0000 -1.0000 2629513 1593887176.10 151.5386 60.0012 32.0000 1.9606 1.9628 405.4208 405.9650 0.0842 -1.0000 -1.0000 2629576 1593887176.20 151.5386 60.0012 32.0000 1.9608 1.9630 405.3123 405.8565 0.0842 -1.0000 -1.0000 2629654 1593887176.30 151.5386 60.0012 32.0000 1.9607 1.9628 405.3660 405.9098 0.0841 -1.0000 -1.0000 2629716 1593887176.40 151.4809 60.0012 32.0000 1.9596 1.9617 405.5016 406.0454 0.0841 -1.0000 -1.0000 2629779 1593887176.50 151.4809 60.0012 32.0000 1.9593 1.9614 405.5351 406.0794 0.0842 -1.0000 -1.0000 2629841 1593887176.60 151.4809 60.0012 32.0000 1.9598 1.9620 405.5435 406.0865 0.0840 -1.0000 -1.0000 2629904 1593887176.70 151.4809 60.0012 32.0000 1.9597 1.9619 405.4458 405.9893 0.0841 -1.0000 -1.0000 2629966 1593887176.80 151.4809 60.0012 32.0000 1.9607 1.9629 405.3800 405.9232 0.0841 -1.0000 -1.0000 2630044 1593887176.90 151.4985 60.0012 32.0000 1.9605 1.9627 405.4284 405.9722 0.0841 -1.0000 -1.0000 2630107 1593887177.00 151.5002 60.0012 32.0000 1.9593 1.9615 405.5376 406.0819 0.0843 -1.0000 -1.0000 2630170 1593887177.10 151.5002 60.0012 32.0000 1.9597 1.9619 405.5278 406.0717 0.0841 -1.0000 -1.0000 2630248 1593887177.20 151.5002 60.0012 32.0000 1.9612 1.9634 405.5093 406.0534 0.0842 -1.0000 -1.0000 2630310 1593887177.30 151.5002 60.0012 32.0000 1.9622 1.9644 405.4137 405.9581 0.0842 -1.0000 -1.0000 2630373 1593887177.40 151.5002 60.0012 32.0000 1.9600 1.9622 405.3382 405.8820 0.0841 -1.0000 -1.0000 2630435 1593887177.50 151.4719 60.0012 32.0000 1.9606 1.9628 405.4978 406.0413 0.0841 -1.0000 -1.0000 2630498 1593887177.60 151.4719 60.0012 32.0000 1.9604 1.9625 405.5627 406.1063 0.0841 -1.0000 -1.0000 2630560 1593887177.70 151.4719 60.0012 32.0000 1.9605 1.9627 405.4783 406.0231 0.0843 -1.0000 -1.0000 2630903 1593887177.80 151.4719 60.0012 32.0000 1.9607 1.9628 405.4686 406.0132 0.0842 -1.0000 -1.0000 2630966 1593887177.90 151.4719 60.0012 32.0000 1.9605 1.9626 405.6223 406.1661 0.0841 -1.0000 -1.0000 2631044 1593887178.00 151.5169 60.0012 32.0000 1.9601 1.9622 405.6030 406.1479 0.0844 -1.0000 -1.0000 2631107 1593887178.10 151.5169 60.0012 32.0000 1.9595 1.9617 405.6209 406.1640 0.0840 -1.0000 -1.0000 2631169 1593887178.20 151.5169 60.0012 32.0000 1.9611 1.9633 405.4280 405.9722 0.0842 -1.0000 -1.0000 2631232 1593887178.30 151.5169 60.0012 32.0000 1.9607 1.9629 405.3706 405.9142 0.0841 -1.0000 -1.0000 2631419 1593887178.40 151.5169 60.0012 32.0000 1.9604 1.9626 405.4398 405.9827 0.0840 -1.0000 -1.0000 2631481 1593887178.50 151.5401 60.0012 32.0000 1.9597 1.9619 405.4841 406.0276 0.0840 -1.0000 -1.0000 2631544 1593887178.60 151.5511 60.0012 32.0000 1.9603 1.9624 405.5176 406.0605 0.0840 -1.0000 -1.0000 2631622 1593887178.70 151.5511 60.0012 32.0000 1.9605 1.9627 405.3879 405.9312 0.0841 -1.0000 -1.0000 2631685 1593887178.80 151.5511 60.0012 32.0000 1.9609 1.9631 405.3467 405.8908 0.0842 -1.0000 -1.0000 2631856 1593887178.90 151.5511 60.0012 32.0000 1.9608 1.9630 405.3342 405.8771 0.0839 -1.0000 -1.0000 2631919 1593887179.00 151.5511 60.0012 32.0000 1.9603 1.9625 405.4657 406.0091 0.0841 -1.0000 -1.0000 2631982 1593887179.10 151.5573 60.0012 32.0000 1.9592 1.9614 405.5942 406.1382 0.0842 -1.0000 -1.0000 2632059 1593887179.20 151.5573 60.0012 32.0000 1.9607 1.9629 405.4432 405.9875 0.0842 -1.0000 -1.0000 2632122 1593887179.30 151.5573 60.0012 32.0000 1.9607 1.9628 405.3339 405.8788 0.0844 -1.0000 -1.0000 2632356 1593887179.40 151.5573 60.0012 32.0000 1.9599 1.9621 405.3898 405.9331 0.0841 -1.0000 -1.0000 2632419 1593887179.50 151.5573 60.0012 32.0000 1.9600 1.9622 405.5686 406.1130 0.0842 -1.0000 -1.0000 2632482 1593887179.60 151.6014 60.0011 32.0000 1.9595 1.9617 405.6452 406.1897 0.0842 -1.0000 -1.0000 2632544 1593887179.70 151.6079 60.0011 32.0000 1.9596 1.9617 405.5153 406.0584 0.0841 -1.0000 -1.0000 2632622 1593887179.80 151.6079 60.0011 32.0000 1.9611 1.9633 405.3894 405.9334 0.0841 -1.0000 -1.0000 2632919 1593887179.90 151.6079 60.0011 32.0000 1.9609 1.9631 405.3584 405.9030 0.0843 -1.0000 -1.0000 2632981 1593887180.00 151.6079 60.0011 32.0000 1.9607 1.9628 405.2875 405.8316 0.0842 -1.0000 -1.0000 2633044 1593887180.10 151.6079 60.0011 32.0000 1.9600 1.9621 405.4401 405.9833 0.0840 -1.0000 -1.0000 2633106 1593887180.20 151.6079 60.0011 32.0000 1.9594 1.9616 405.5787 406.1223 0.0841 -1.0000 -1.0000 2633184 1593887180.30 151.6132 60.0011 32.0000 1.9605 1.9626 405.5208 406.0648 0.0841 -1.0000 -1.0000 2633403 1593887180.40 151.6147 60.0011 32.0000 1.9609 1.9631 405.4665 406.0099 0.0841 -1.0000 -1.0000 2633465 1593887180.50 151.6147 60.0011 32.0000 1.9617 1.9639 405.3793 405.9236 0.0842 -1.0000 -1.0000 2633544 1593887180.60 151.6147 60.0011 32.0000 1.9606 1.9627 405.4367 405.9804 0.0841 -1.0000 -1.0000 2633622 1593887180.70 151.6147 60.0011 32.0000 1.9600 1.9621 405.5170 406.0606 0.0840 -1.0000 -1.0000 2633684 1593887180.80 151.6147 60.0011 32.0000 1.9594 1.9616 405.6339 406.1771 0.0840 -1.0000 -1.0000 2633996 1593887180.90 151.5417 60.0011 32.0000 1.9606 1.9628 405.4309 405.9752 0.0842 -1.0000 -1.0000 2634059 1593887181.00 151.5417 60.0011 32.0000 1.9613 1.9635 405.3926 405.9376 0.0844 -1.0000 -1.0000 2634122 1593887181.10 151.5417 60.0011 32.0000 1.9608 1.9630 405.3804 405.9240 0.0841 -1.0000 -1.0000 2634184 1593887181.20 151.5417 60.0011 32.0000 1.9610 1.9631 405.4467 405.9900 0.0840 -1.0000 -1.0000 2634246 1593887181.30 151.5417 60.0011 32.0000 1.9602 1.9624 405.5763 406.1193 0.0840 -1.0000 -1.0000 2634528 1593887181.40 151.5155 60.0011 32.0000 1.9602 1.9624 405.5657 406.1104 0.0843 -1.0000 -1.0000 2634606 1593887181.50 151.5155 60.0011 32.0000 1.9601 1.9622 405.3416 405.8860 0.0842 -1.0000 -1.0000 2634668 1593887181.60 151.5155 60.0011 32.0000 1.9592 1.9614 405.3187 405.8618 0.0840 -1.0000 -1.0000 2634731 1593887181.70 151.5155 60.0011 32.0000 1.9593 1.9615 405.4207 405.9641 0.0841 -1.0000 -1.0000 2634793 1593887181.80 151.5155 60.0011 32.0000 1.9595 1.9616 405.5489 406.0931 0.0842 -1.0000 -1.0000 2635028 1593887181.90 151.4756 60.0011 32.0000 1.9610 1.9632 405.6212 406.1655 0.0842 -1.0000 -1.0000 2635106 1593887182.00 151.4294 60.0011 32.0000 1.9602 1.9623 405.4591 406.0031 0.0842 -1.0000 -1.0000 2635168 1593887182.10 151.4294 60.0011 32.0000 1.9605 1.9626 405.3433 405.8872 0.0842 -1.0000 -1.0000 2635231 1593887182.20 151.4294 60.0011 32.0000 1.9605 1.9627 405.4356 405.9796 0.0841 -1.0000 -1.0000 2635309 1593887182.30 151.4294 60.0011 32.0000 1.9592 1.9614 405.4354 405.9790 0.0841 -1.0000 -1.0000 2635371 1593887182.40 151.4294 60.0011 32.0000 1.9602 1.9624 405.5078 406.0523 0.0842 -1.0000 -1.0000 2635543 1593887182.50 151.5060 60.0011 32.0000 1.9602 1.9623 405.4874 406.0317 0.0842 -1.0000 -1.0000 2635621 1593887182.60 151.5060 60.0011 32.0000 1.9606 1.9627 405.3818 405.9267 0.0843 -1.0000 -1.0000 2635684 1593887182.70 151.5060 60.0011 32.0000 1.9602 1.9624 405.3385 405.8828 0.0843 -1.0000 -1.0000 2635746 1593887182.80 151.5060 60.0011 32.0000 1.9595 1.9616 405.4723 406.0167 0.0842 -1.0000 -1.0000 2635809 1593887182.90 151.5060 60.0011 32.0000 1.9591 1.9613 405.5944 406.1390 0.0842 -1.0000 -1.0000 2636043 1593887183.00 151.4942 60.0011 32.0000 1.9603 1.9625 405.5825 406.1274 0.0843 -1.0000 -1.0000 2636105 1593887183.10 151.4830 60.0011 32.0000 1.9610 1.9632 405.4656 406.0101 0.0842 -1.0000 -1.0000 2636184 1593887183.20 151.4830 60.0011 32.0000 1.9606 1.9627 405.3373 405.8820 0.0843 -1.0000 -1.0000 2636246 1593887183.30 151.4830 60.0011 32.0000 1.9612 1.9634 405.3766 405.9198 0.0840 -1.0000 -1.0000 2636308 1593887183.40 151.4830 60.0011 32.0000 1.9606 1.9627 405.5738 406.1179 0.0843 -1.0000 -1.0000 2636371 1593887183.50 151.4830 60.0011 32.0000 1.9609 1.9630 405.5368 406.0813 0.0842 -1.0000 -1.0000 2636434 1593887183.60 151.4781 60.0011 32.0000 1.9610 1.9632 405.3878 405.9311 0.0841 -1.0000 -1.0000 2636496 1593887183.70 151.4781 60.0011 32.0000 1.9605 1.9626 405.4304 405.9740 0.0841 -1.0000 -1.0000 2636574 1593887183.80 151.4781 60.0011 32.0000 1.9602 1.9624 405.4242 405.9681 0.0841 -1.0000 -1.0000 2636637 1593887183.90 151.4781 60.0011 32.0000 1.9601 1.9622 405.7075 406.2518 0.0842 -1.0000 -1.0000 2636933 1593887184.00 151.4781 60.0011 32.0000 1.9597 1.9619 405.5636 406.1083 0.0842 -1.0000 -1.0000 2636996 1593887184.10 151.4441 60.0011 32.0000 1.9606 1.9628 405.4542 405.9983 0.0842 -1.0000 -1.0000 2637058 1593887184.20 151.4441 60.0011 32.0000 1.9606 1.9627 405.4013 405.9451 0.0842 -1.0000 -1.0000 2637136 1593887184.30 151.4441 60.0011 32.0000 1.9603 1.9625 405.4731 406.0176 0.0843 -1.0000 -1.0000 2637199 1593887184.40 151.4441 60.0011 32.0000 1.9593 1.9615 405.5645 406.1087 0.0841 -1.0000 -1.0000 2637371 1593887184.50 151.4441 60.0011 32.0000 1.9603 1.9625 405.5435 406.0871 0.0842 -1.0000 -1.0000 2637449 1593887184.60 151.4441 60.0011 32.0000 1.9608 1.9629 405.5255 406.0702 0.0842 -1.0000 -1.0000 2637511 1593887184.70 151.5598 60.0016 32.0000 1.9605 1.9626 405.3816 405.9249 0.0841 -1.0000 -1.0000 2637574 1593887184.80 151.5598 60.0016 32.0000 1.9605 1.9626 405.5386 406.0830 0.0842 -1.0000 -1.0000 2637652 1593887184.90 151.5598 60.0016 32.0000 1.9592 1.9614 405.6932 406.2377 0.0842 -1.0000 -1.0000 2638371 1593887185.00 151.5598 60.0016 32.0000 1.9610 1.9632 405.6451 406.1890 0.0841 -1.0000 -1.0000 2638433 1593887185.10 151.5598 60.0016 32.0000 1.9609 1.9630 405.4567 405.9995 0.0840 -1.0000 -1.0000 2638511 1593887185.20 151.5227 60.0016 32.0000 1.9608 1.9629 405.3458 405.8892 0.0842 -1.0000 -1.0000 2638574 1593887185.30 151.5216 60.0016 32.0000 1.9602 1.9624 405.3294 405.8730 0.0841 -1.0000 -1.0000 2638636 1593887185.40 151.5216 60.0016 32.0000 1.9599 1.9621 405.5943 406.1388 0.0842 -1.0000 -1.0000 2638714 1593887185.50 151.5216 60.0016 32.0000 1.9597 1.9619 405.5954 406.1384 0.0841 -1.0000 -1.0000 2638777 1593887185.60 151.5216 60.0016 32.0000 1.9599 1.9621 405.5685 406.1116 0.0840 -1.0000 -1.0000 2638839 1593887185.70 151.5279 60.0016 32.0000 1.9592 1.9614 405.5078 406.0522 0.0842 -1.0000 -1.0000 2638917 1593887185.80 151.5831 60.0016 32.0000 1.9594 1.9616 405.4690 406.0129 0.0842 -1.0000 -1.0000 2638980 1593887185.90 151.5831 60.0016 32.0000 1.9593 1.9615 405.5317 406.0760 0.0842 -1.0000 -1.0000 2639058 1593887186.00 151.5831 60.0016 32.0000 1.9594 1.9615 405.6005 406.1449 0.0842 -1.0000 -1.0000 2639120 1593887186.10 151.5831 60.0016 32.0000 1.9606 1.9628 405.5486 406.0926 0.0841 -1.0000 -1.0000 2639183 1593887186.20 151.5831 60.0016 32.0000 1.9605 1.9626 405.3922 405.9354 0.0841 -1.0000 -1.0000 2639245 1593887186.30 151.5582 60.0016 32.0000 1.9596 1.9618 405.3136 405.8571 0.0841 -1.0000 -1.0000 2639308 1593887186.40 151.5582 60.0016 32.0000 1.9586 1.9607 405.4488 405.9921 0.0841 -1.0000 -1.0000 2639370 1593887186.50 151.5582 60.0016 32.0000 1.9585 1.9607 405.5306 406.0749 0.0842 -1.0000 -1.0000 2639448 1593887186.60 151.5582 60.0016 32.0000 1.9599 1.9621 405.5213 406.0657 0.0842 -1.0000 -1.0000 2639511 1593887186.70 151.5582 60.0016 32.0000 1.9599 1.9621 405.4182 405.9626 0.0842 -1.0000 -1.0000 2639573 1593887186.80 151.5582 60.0016 32.0000 1.9597 1.9619 405.3142 405.8578 0.0841 -1.0000 -1.0000 2639651 1593887186.90 151.6075 60.0016 32.0000 1.9602 1.9624 405.4649 406.0087 0.0841 -1.0000 -1.0000 2639870 1593887187.00 151.6075 60.0016 32.0000 1.9602 1.9624 405.5800 406.1246 0.0843 -1.0000 -1.0000 2639933 1593887187.10 151.6075 60.0016 32.0000 1.9603 1.9625 405.3302 405.8748 0.0843 -1.0000 -1.0000 2640011 1593887187.20 151.6075 60.0016 32.0000 1.9602 1.9624 405.4014 405.9456 0.0841 -1.0000 -1.0000 2640073 1593887187.30 151.6075 60.0016 32.0000 1.9594 1.9615 405.5058 406.0490 0.0840 -1.0000 -1.0000 2640136 1593887187.40 151.5081 60.0016 32.0000 1.9598 1.9619 405.5677 406.1116 0.0842 -1.0000 -1.0000 2640214 1593887187.50 151.5081 60.0016 32.0000 1.9591 1.9612 405.6151 406.1600 0.0843 -1.0000 -1.0000 2641151 1593887187.60 151.5081 60.0016 32.0000 1.9596 1.9617 405.5869 406.1310 0.0841 -1.0000 -1.0000 2641214 1593887187.70 151.5081 60.0016 32.0000 1.9606 1.9627 405.3416 405.8850 0.0841 -1.0000 -1.0000 2641292 1593887187.80 151.5081 60.0016 32.0000 1.9600 1.9622 405.3387 405.8823 0.0841 -1.0000 -1.0000 2641354 1593887187.90 151.5081 60.0016 32.0000 1.9605 1.9627 405.3925 405.9363 0.0842 -1.0000 -1.0000 2641432 1593887188.00 151.4391 60.0016 32.0000 1.9597 1.9619 405.5801 406.1250 0.0842 -1.0000 -1.0000 2641495 1593887188.10 151.4391 60.0016 32.0000 1.9603 1.9625 405.5665 406.1110 0.0842 -1.0000 -1.0000 2641557 1593887188.20 151.4391 60.0016 32.0000 1.9601 1.9622 405.4509 405.9951 0.0842 -1.0000 -1.0000 2641635 1593887188.30 151.4391 60.0016 32.0000 1.9601 1.9622 405.4069 405.9505 0.0841 -1.0000 -1.0000 2641698 1593887188.40 151.4391 60.0016 32.0000 1.9600 1.9622 405.4194 405.9638 0.0843 -1.0000 -1.0000 2641760 1593887188.50 151.4391 60.0016 32.0000 1.9597 1.9619 405.5019 406.0455 0.0841 -1.0000 -1.0000 2641823 1593887188.60 151.4199 60.0016 32.0000 1.9593 1.9615 405.6315 406.1758 0.0841 -1.0000 -1.0000 2641885 1593887188.70 151.4199 60.0016 32.0000 1.9600 1.9622 405.5937 406.1375 0.0842 -1.0000 -1.0000 2641948 1593887188.80 151.4199 60.0016 32.0000 1.9601 1.9623 405.4235 405.9681 0.0843 -1.0000 -1.0000 2642026 1593887188.90 151.4199 60.0016 32.0000 1.9602 1.9624 405.4203 405.9646 0.0842 -1.0000 -1.0000 2642089 1593887189.00 151.4199 60.0016 32.0000 1.9598 1.9620 405.3836 405.9265 0.0840 -1.0000 -1.0000 2642151 1593887189.10 151.4276 60.0016 32.0000 1.9602 1.9624 405.3812 405.9252 0.0842 -1.0000 -1.0000 2642229 1593887189.20 151.4276 60.0016 32.0000 1.9602 1.9623 405.5895 406.1336 0.0842 -1.0000 -1.0000 2642292 1593887189.30 151.4276 60.0016 32.0000 1.9596 1.9617 405.5282 406.0725 0.0842 -1.0000 -1.0000 2642354 1593887189.40 151.4276 60.0016 32.0000 1.9603 1.9625 405.4144 405.9592 0.0843 -1.0000 -1.0000 2642417 1593887189.50 151.4276 60.0016 32.0000 1.9604 1.9626 405.3203 405.8655 0.0844 -1.0000 -1.0000 2642479 1593887189.60 151.4300 60.0013 32.0000 1.9602 1.9624 405.4477 405.9921 0.0842 -1.0000 -1.0000 2642542 1593887189.70 151.4312 60.0011 32.0000 1.9596 1.9618 405.6219 406.1660 0.0842 -1.0000 -1.0000 2642620 1593887189.80 151.4312 60.0011 32.0000 1.9601 1.9623 405.6007 406.1452 0.0842 -1.0000 -1.0000 2642682 1593887189.90 151.4312 60.0011 32.0000 1.9593 1.9615 405.4963 406.0411 0.0843 -1.0000 -1.0000 2642760 1593887190.00 151.4312 60.0011 32.0000 1.9602 1.9623 405.3587 405.9012 0.0840 -1.0000 -1.0000 2642932 1593887190.10 151.4312 60.0011 32.0000 1.9602 1.9624 405.3621 405.9054 0.0841 -1.0000 -1.0000 2642994 1593887190.20 151.4312 60.0011 32.0000 1.9603 1.9624 405.4755 406.0192 0.0841 -1.0000 -1.0000 2643057 1593887190.30 151.4360 60.0011 32.0000 1.9595 1.9617 405.5431 406.0871 0.0841 -1.0000 -1.0000 2643119 1593887190.40 151.4360 60.0011 32.0000 1.9599 1.9621 405.3644 405.9082 0.0842 -1.0000 -1.0000 2643197 1593887190.50 151.4360 60.0011 32.0000 1.9611 1.9632 405.3471 405.8920 0.0843 -1.0000 -1.0000 2643432 1593887190.60 151.4360 60.0011 32.0000 1.9606 1.9628 405.5344 406.0788 0.0842 -1.0000 -1.0000 2643494 1593887190.70 151.4360 60.0011 32.0000 1.9597 1.9619 405.6852 406.2305 0.0843 -1.0000 -1.0000 2643557 1593887190.80 151.4360 60.0011 32.0000 1.9596 1.9618 405.6639 406.2080 0.0841 -1.0000 -1.0000 2643619 1593887190.90 151.5394 60.0011 32.0000 1.9600 1.9622 405.5271 406.0715 0.0842 -1.0000 -1.0000 2643682 1593887191.00 151.5394 60.0011 32.0000 1.9604 1.9626 405.5116 406.0558 0.0841 -1.0000 -1.0000 2644088 1593887191.10 151.5394 60.0011 32.0000 1.9602 1.9623 405.3910 405.9350 0.0842 -1.0000 -1.0000 2644197 1593887191.20 151.5394 60.0011 32.0000 1.9604 1.9626 405.5143 406.0590 0.0842 -1.0000 -1.0000 2644260 1593887191.30 151.5394 60.0011 32.0000 1.9596 1.9618 405.6921 406.2361 0.0841 -1.0000 -1.0000 2644322 1593887191.40 151.5467 60.0011 32.0000 1.9596 1.9617 405.4917 406.0356 0.0842 -1.0000 -1.0000 2644385 1593887191.50 151.5476 60.0011 32.0000 1.9604 1.9626 405.3686 405.9122 0.0841 -1.0000 -1.0000 2644447 1593887191.60 151.5476 60.0011 32.0000 1.9607 1.9628 405.3794 405.9234 0.0842 -1.0000 -1.0000 2644510 1593887191.70 151.5476 60.0011 32.0000 1.9604 1.9626 405.5352 406.0789 0.0841 -1.0000 -1.0000 2644588 1593887191.80 151.5476 60.0011 32.0000 1.9599 1.9620 405.6057 406.1497 0.0841 -1.0000 -1.0000 2644650 1593887191.90 151.5482 60.0011 32.0000 1.9596 1.9618 405.5587 406.1022 0.0841 -1.0000 -1.0000 2644729 1593887192.00 151.5550 60.0011 32.0000 1.9594 1.9616 405.4253 405.9692 0.0841 -1.0000 -1.0000 2644791 1593887192.10 151.5550 60.0011 32.0000 1.9604 1.9626 405.3263 405.8696 0.0841 -1.0000 -1.0000 2644885 1593887192.20 151.5550 60.0011 32.0000 1.9594 1.9616 405.4364 405.9799 0.0841 -1.0000 -1.0000 2644963 1593887192.30 151.5550 60.0011 32.0000 1.9591 1.9613 405.5852 406.1293 0.0842 -1.0000 -1.0000 2645025 1593887192.40 151.5550 60.0011 32.0000 1.9591 1.9613 405.6222 406.1666 0.0842 -1.0000 -1.0000 2645088 1593887192.50 151.5991 60.0011 32.0000 1.9592 1.9613 405.5559 406.1004 0.0842 -1.0000 -1.0000 2645150 1593887192.60 151.5991 60.0011 32.0000 1.9600 1.9622 405.3305 405.8744 0.0841 -1.0000 -1.0000 2645634 1593887192.70 151.5991 60.0011 32.0000 1.9602 1.9623 405.4012 405.9453 0.0842 -1.0000 -1.0000 2645697 1593887192.80 151.5991 60.0011 32.0000 1.9601 1.9623 405.5618 406.1050 0.0841 -1.0000 -1.0000 2645775 1593887192.90 151.5991 60.0011 32.0000 1.9596 1.9618 405.6081 406.1527 0.0843 -1.0000 -1.0000 2645838 1593887193.00 151.5960 60.0011 32.0000 1.9597 1.9619 405.5450 406.0894 0.0841 -1.0000 -1.0000 2645900 1593887193.10 151.5947 60.0011 32.0000 1.9602 1.9624 405.4706 406.0145 0.0842 -1.0000 -1.0000 2646291 1593887193.20 151.5947 60.0011 32.0000 1.9600 1.9621 405.3178 405.8610 0.0840 -1.0000 -1.0000 2646353 1593887193.30 151.5947 60.0011 32.0000 1.9605 1.9627 405.4590 406.0026 0.0841 -1.0000 -1.0000 2646415 1593887193.40 151.5947 60.0011 32.0000 1.9594 1.9616 405.6360 406.1804 0.0841 -1.0000 -1.0000 2646478 1593887193.50 151.5947 60.0011 32.0000 1.9595 1.9617 405.6157 406.1593 0.0842 -1.0000 -1.0000 2646541 1593887193.60 151.5455 60.0011 32.0000 1.9597 1.9619 405.4835 406.0282 0.0843 -1.0000 -1.0000 2646822 1593887193.70 151.5455 60.0011 32.0000 1.9606 1.9628 405.3870 405.9312 0.0842 -1.0000 -1.0000 2646900 1593887193.80 151.5455 60.0011 32.0000 1.9597 1.9618 405.5341 406.0779 0.0842 -1.0000 -1.0000 2646962 1593887193.90 151.5455 60.0011 32.0000 1.9595 1.9617 405.5786 406.1225 0.0840 -1.0000 -1.0000 2647025 1593887194.00 151.5455 60.0011 32.0000 1.9600 1.9621 405.5927 406.1362 0.0841 -1.0000 -1.0000 2647087 1593887194.10 151.5455 60.0011 32.0000 1.9608 1.9630 405.4956 406.0403 0.0842 -1.0000 -1.0000 2647150 1593887194.20 151.4768 60.0011 32.0000 1.9603 1.9625 405.4377 405.9808 0.0840 -1.0000 -1.0000 2647228 1593887194.30 151.4768 60.0011 32.0000 1.9605 1.9626 405.3526 405.8947 0.0840 -1.0000 -1.0000 2647290 1593887194.40 151.4768 60.0011 32.0000 1.9600 1.9622 405.5222 406.0660 0.0841 -1.0000 -1.0000 2647353 1593887194.50 151.4768 60.0011 32.0000 1.9595 1.9617 405.5800 406.1234 0.0841 -1.0000 -1.0000 2647415 1593887194.60 151.4768 60.0011 32.0000 1.9593 1.9615 405.5515 406.0974 0.0843 -1.0000 -1.0000 2647478 1593887194.70 151.4923 60.0010 32.0000 1.9601 1.9622 405.4675 406.0103 0.0839 -1.0000 -1.0000 2647868 1593887194.80 151.4923 60.0010 32.0000 1.9606 1.9627 405.4295 405.9724 0.0841 -1.0000 -1.0000 2647946 1593887194.90 151.4923 60.0010 32.0000 1.9596 1.9618 405.5537 406.0987 0.0843 -1.0000 -1.0000 2648025 1593887195.00 151.4923 60.0010 32.0000 1.9592 1.9614 405.6356 406.1808 0.0843 -1.0000 -1.0000 2648087 1593887195.10 151.4923 60.0010 32.0000 1.9600 1.9622 405.5136 406.0575 0.0841 -1.0000 -1.0000 2648165 1593887195.20 151.4914 60.0010 32.0000 1.9604 1.9625 405.3462 405.8901 0.0842 -1.0000 -1.0000 2648540 1593887195.30 151.4893 60.0010 32.0000 1.9609 1.9631 405.3545 405.8979 0.0841 -1.0000 -1.0000 2648603 1593887195.40 151.4893 60.0010 32.0000 1.9602 1.9624 405.4646 406.0088 0.0842 -1.0000 -1.0000 2648665 1593887195.50 151.4893 60.0010 32.0000 1.9595 1.9617 405.5609 406.1049 0.0841 -1.0000 -1.0000 2648728 1593887195.60 151.4893 60.0010 32.0000 1.9600 1.9621 405.5707 406.1142 0.0841 -1.0000 -1.0000 2648790 1593887195.70 151.4893 60.0010 32.0000 1.9603 1.9625 405.4436 405.9874 0.0841 -1.0000 -1.0000 2648868 1593887195.80 151.4893 60.0010 32.0000 1.9608 1.9630 405.3099 405.8543 0.0843 -1.0000 -1.0000 2648931 1593887195.90 151.4316 60.0010 32.0000 1.9599 1.9621 405.4487 405.9924 0.0841 -1.0000 -1.0000 2649009 1593887196.00 151.4316 60.0010 32.0000 1.9590 1.9612 405.5936 406.1371 0.0841 -1.0000 -1.0000 2649071 1593887196.10 151.4316 60.0010 32.0000 1.9599 1.9620 405.5483 406.0928 0.0842 -1.0000 -1.0000 2649134 1593887196.20 151.4316 60.0010 32.0000 1.9608 1.9629 405.4429 405.9863 0.0841 -1.0000 -1.0000 2649212 1593887196.30 151.4316 60.0010 32.0000 1.9605 1.9626 405.3548 405.8982 0.0840 -1.0000 -1.0000 2649274 1593887196.40 151.4793 60.0010 32.0000 1.9605 1.9627 405.3619 405.9056 0.0842 -1.0000 -1.0000 2649337 1593887196.50 151.4793 60.0010 32.0000 1.9593 1.9615 405.5134 406.0577 0.0841 -1.0000 -1.0000 2649399 1593887196.60 151.4793 60.0010 32.0000 1.9595 1.9617 405.5932 406.1361 0.0840 -1.0000 -1.0000 2649462 1593887196.70 151.4793 60.0010 32.0000 1.9603 1.9625 405.3975 405.9415 0.0842 -1.0000 -1.0000 2650149 1593887196.80 151.4793 60.0010 32.0000 1.9610 1.9632 405.3270 405.8706 0.0841 -1.0000 -1.0000 2650227 1593887196.90 151.4937 60.0010 32.0000 1.9602 1.9624 405.3722 405.9148 0.0840 -1.0000 -1.0000 2650274 1593887197.00 151.5252 60.0010 32.0000 1.9602 1.9624 405.4550 405.9989 0.0842 -1.0000 -1.0000 2650337 1593887197.10 151.5252 60.0010 32.0000 1.9596 1.9618 405.4661 406.0093 0.0841 -1.0000 -1.0000 2650415 1593887197.20 151.5252 60.0010 32.0000 1.9603 1.9624 405.4296 405.9735 0.0842 -1.0000 -1.0000 2650477 1593887197.30 151.5252 60.0010 32.0000 1.9607 1.9629 405.4021 405.9461 0.0842 -1.0000 -1.0000 2650540 1593887197.40 151.5252 60.0010 32.0000 1.9610 1.9631 405.5004 406.0441 0.0841 -1.0000 -1.0000 2650618 1593887197.50 151.5252 60.0010 32.0000 1.9601 1.9622 405.6904 406.2341 0.0841 -1.0000 -1.0000 2650680 1593887197.60 151.5345 60.0010 32.0000 1.9595 1.9616 405.6136 406.1581 0.0842 -1.0000 -1.0000 2650743 1593887197.70 151.5351 60.0010 32.0000 1.9601 1.9623 405.6221 406.1669 0.0842 -1.0000 -1.0000 2650977 1593887197.80 151.5351 60.0010 32.0000 1.9595 1.9617 405.4682 406.0117 0.0841 -1.0000 -1.0000 2651039 1593887197.90 151.5351 60.0010 32.0000 1.9607 1.9628 405.3276 405.8714 0.0842 -1.0000 -1.0000 2651102 1593887198.00 151.5351 60.0010 32.0000 1.9603 1.9624 405.3947 405.9383 0.0841 -1.0000 -1.0000 2651164 1593887198.10 151.5351 60.0010 32.0000 1.9604 1.9626 405.4758 406.0198 0.0842 -1.0000 -1.0000 2651227 1593887198.20 151.5256 60.0010 32.0000 1.9593 1.9614 405.4382 405.9821 0.0841 -1.0000 -1.0000 2651883 1593887198.30 151.5256 60.0010 32.0000 1.9599 1.9621 405.3608 405.9046 0.0842 -1.0000 -1.0000 2651945 1593887198.40 151.5256 60.0010 32.0000 1.9597 1.9618 405.3854 405.9296 0.0842 -1.0000 -1.0000 2652008 1593887198.50 151.5256 60.0010 32.0000 1.9595 1.9617 405.4869 406.0311 0.0842 -1.0000 -1.0000 2652086 1593887198.60 151.5256 60.0010 32.0000 1.9594 1.9616 405.5501 406.0947 0.0842 -1.0000 -1.0000 2652149 1593887198.70 151.5643 60.0010 32.0000 1.9597 1.9619 405.4224 405.9656 0.0841 -1.0000 -1.0000 2652211 1593887198.80 151.5643 60.0010 32.0000 1.9602 1.9624 405.4044 405.9480 0.0841 -1.0000 -1.0000 2652274 1593887198.90 151.5643 60.0010 32.0000 1.9598 1.9619 405.3786 405.9231 0.0843 -1.0000 -1.0000 2652336 1593887199.00 151.5643 60.0010 32.0000 1.9588 1.9610 405.5569 406.1007 0.0841 -1.0000 -1.0000 2652414 1593887199.10 151.5643 60.0010 32.0000 1.9593 1.9615 405.5387 406.0822 0.0840 -1.0000 -1.0000 2652477 1593887199.20 151.5577 60.0010 32.0000 1.9596 1.9618 405.4781 406.0220 0.0842 -1.0000 -1.0000 2652539 1593887199.30 151.5039 60.0010 32.0000 1.9596 1.9618 405.4650 406.0088 0.0841 -1.0000 -1.0000 2652601 1593887199.40 151.5039 60.0010 32.0000 1.9604 1.9626 405.3214 405.8646 0.0841 -1.0000 -1.0000 2652680 1593887199.50 151.5039 60.0010 32.0000 1.9597 1.9618 405.4480 405.9926 0.0843 -1.0000 -1.0000 2652758 1593887199.60 151.5039 60.0010 32.0000 1.9592 1.9614 405.5904 406.1350 0.0842 -1.0000 -1.0000 2652805 1593887199.70 151.5039 60.0010 32.0000 1.9603 1.9625 405.5212 406.0654 0.0842 -1.0000 -1.0000 2652883 1593887199.80 151.5039 60.0010 32.0000 1.9598 1.9619 405.3913 405.9364 0.0844 -1.0000 -1.0000 2652945 1593887199.90 151.4914 60.0006 32.0000 1.9603 1.9625 405.3371 405.8807 0.0842 -1.0000 -1.0000 2653023 1593887200.00 151.4914 60.0006 32.0000 1.9593 1.9615 405.3371 405.8814 0.0843 -1.0000 -1.0000 2653086 1593887200.10 151.4914 60.0006 32.0000 1.9585 1.9607 405.4966 406.0414 0.0843 -1.0000 -1.0000 2653148 1593887200.20 151.4914 60.0006 32.0000 1.9593 1.9615 405.5380 406.0812 0.0840 -1.0000 -1.0000 2653211 1593887200.30 151.4914 60.0006 32.0000 1.9603 1.9624 405.5228 406.0665 0.0841 -1.0000 -1.0000 2653914 1593887200.40 151.4914 60.0006 32.0000 1.9603 1.9624 405.3308 405.8747 0.0842 -1.0000 -1.0000 2653976 1593887200.50 151.4531 60.0006 32.0000 1.9596 1.9617 405.5451 406.0896 0.0842 -1.0000 -1.0000 2654039 1593887200.60 151.4196 60.0006 32.0000 1.9586 1.9608 405.5477 406.0922 0.0842 -1.0000 -1.0000 2654101 1593887200.70 151.4196 60.0006 32.0000 1.9601 1.9623 405.3823 405.9267 0.0842 -1.0000 -1.0000 2654164 1593887200.80 151.4196 60.0006 32.0000 1.9604 1.9625 405.2923 405.8362 0.0842 -1.0000 -1.0000 2654258 1593887200.90 151.4196 60.0006 32.0000 1.9602 1.9624 405.3549 405.8989 0.0842 -1.0000 -1.0000 2654320 1593887201.00 151.4196 60.0006 32.0000 1.9596 1.9617 405.5250 406.0692 0.0841 -1.0000 -1.0000 2654383 1593887201.10 151.4196 60.0006 32.0000 1.9589 1.9610 405.6146 406.1585 0.0841 -1.0000 -1.0000 2654445 1593887201.20 151.4399 60.0006 32.0000 1.9593 1.9614 405.5017 406.0467 0.0843 -1.0000 -1.0000 2654508 1593887201.30 151.4399 60.0006 32.0000 1.9601 1.9623 405.3379 405.8831 0.0844 -1.0000 -1.0000 2654648 1593887201.40 151.4399 60.0006 32.0000 1.9603 1.9624 405.3675 405.9117 0.0842 -1.0000 -1.0000 2654711 1593887201.50 151.4399 60.0006 32.0000 1.9597 1.9618 405.4141 405.9583 0.0842 -1.0000 -1.0000 2654789 1593887201.60 151.4399 60.0006 32.0000 1.9592 1.9614 405.5089 406.0539 0.0843 -1.0000 -1.0000 2654836 1593887201.70 151.4455 60.0006 32.0000 1.9601 1.9622 405.4157 405.9603 0.0843 -1.0000 -1.0000 2654914 1593887201.80 151.4486 60.0006 32.0000 1.9603 1.9624 405.3227 405.8669 0.0842 -1.0000 -1.0000 2655038 1593887201.90 151.4486 60.0006 32.0000 1.9597 1.9619 405.3342 405.8787 0.0843 -1.0000 -1.0000 2655117 1593887202.00 151.4486 60.0006 32.0000 1.9594 1.9615 405.5357 406.0797 0.0841 -1.0000 -1.0000 2655179 1593887202.10 151.4486 60.0006 32.0000 1.9594 1.9616 405.6131 406.1564 0.0841 -1.0000 -1.0000 2655242 1593887202.20 151.4486 60.0006 32.0000 1.9599 1.9621 405.5090 406.0533 0.0842 -1.0000 -1.0000 2655320 1593887202.30 151.4486 60.0006 32.0000 1.9606 1.9628 405.4635 406.0079 0.0842 -1.0000 -1.0000 2655648 1593887202.40 151.4486 60.0006 32.0000 1.9607 1.9629 405.2912 405.8351 0.0842 -1.0000 -1.0000 2655710 1593887202.50 151.4486 60.0006 32.0000 1.9604 1.9626 405.4279 405.9722 0.0842 -1.0000 -1.0000 2655773 1593887202.60 151.4486 60.0006 32.0000 1.9602 1.9623 405.5211 406.0654 0.0842 -1.0000 -1.0000 2655835 1593887202.70 151.4486 60.0006 32.0000 1.9592 1.9613 405.6170 406.1605 0.0841 -1.0000 -1.0000 2655898 1593887202.80 151.4643 60.0006 32.0000 1.9597 1.9619 405.3444 405.8887 0.0842 -1.0000 -1.0000 2655976 1593887202.90 151.4643 60.0006 32.0000 1.9602 1.9624 405.4032 405.9463 0.0840 -1.0000 -1.0000 2656038 1593887203.00 151.4643 60.0006 32.0000 1.9603 1.9625 405.4837 406.0275 0.0842 -1.0000 -1.0000 2656101 1593887203.10 151.4643 60.0006 32.0000 1.9601 1.9622 405.6069 406.1520 0.0843 -1.0000 -1.0000 2656179 1593887203.20 151.4643 60.0006 32.0000 1.9602 1.9624 405.5463 406.0911 0.0843 -1.0000 -1.0000 2656242 1593887203.30 151.4643 60.0006 32.0000 1.9606 1.9628 405.4346 405.9787 0.0842 -1.0000 -1.0000 2656304 1593887203.40 151.4643 60.0006 32.0000 1.9611 1.9632 405.3396 405.8833 0.0841 -1.0000 -1.0000 2656367 1593887203.50 151.4716 60.0006 32.0000 1.9594 1.9616 405.3556 405.8998 0.0843 -1.0000 -1.0000 2656429 1593887203.60 151.4716 60.0006 32.0000 1.9597 1.9618 405.5840 406.1273 0.0840 -1.0000 -1.0000 2656492 1593887203.70 151.4716 60.0006 32.0000 1.9595 1.9617 405.6240 406.1692 0.0843 -1.0000 -1.0000 2656570 1593887203.80 151.4716 60.0006 32.0000 1.9590 1.9612 405.4988 406.0432 0.0842 -1.0000 -1.0000 2656632 1593887203.90 151.4716 60.0006 32.0000 1.9599 1.9621 405.4033 405.9474 0.0842 -1.0000 -1.0000 2657163 1593887204.00 151.4716 60.0006 32.0000 1.9597 1.9619 405.4471 405.9911 0.0842 -1.0000 -1.0000 2657241 1593887204.10 151.5432 60.0006 32.0000 1.9597 1.9618 405.5064 406.0506 0.0842 -1.0000 -1.0000 2657304 1593887204.20 151.5432 60.0006 32.0000 1.9600 1.9622 405.4939 406.0382 0.0842 -1.0000 -1.0000 2657366 1593887204.30 151.5432 60.0006 32.0000 1.9604 1.9626 405.4391 405.9837 0.0842 -1.0000 -1.0000 2657429 1593887204.40 151.5432 60.0006 32.0000 1.9608 1.9629 405.3657 405.9093 0.0842 -1.0000 -1.0000 2657491 1593887204.50 151.5432 60.0006 32.0000 1.9606 1.9627 405.3397 405.8840 0.0842 -1.0000 -1.0000 2657569 1593887204.60 151.5353 60.0006 32.0000 1.9597 1.9619 405.3721 405.9164 0.0841 -1.0000 -1.0000 2657632 1593887204.70 151.4549 60.0004 32.0000 1.9595 1.9617 405.5829 406.1259 0.0840 -1.0000 -1.0000 2657694 1593887204.80 151.4549 60.0004 32.0000 1.9591 1.9612 405.5627 406.1078 0.0844 -1.0000 -1.0000 2657772 1593887204.90 151.4549 60.0004 32.0000 1.9599 1.9620 405.3839 405.9281 0.0842 -1.0000 -1.0000 2658053 1593887205.00 151.4549 60.0004 32.0000 1.9598 1.9620 405.3962 405.9398 0.0841 -1.0000 -1.0000 2658116 1593887205.10 151.4549 60.0004 32.0000 1.9593 1.9614 405.5044 406.0480 0.0842 -1.0000 -1.0000 2658194 1593887205.20 151.4792 60.0004 32.0000 1.9597 1.9619 405.5412 406.0838 0.0839 -1.0000 -1.0000 2658257 1593887205.30 151.5521 60.0004 32.0000 1.9591 1.9613 405.5035 406.0474 0.0842 -1.0000 -1.0000 2658319 1593887205.40 151.5521 60.0004 32.0000 1.9603 1.9625 405.4487 405.9923 0.0840 -1.0000 -1.0000 2658569 1593887205.50 151.5521 60.0004 32.0000 1.9606 1.9628 405.2802 405.8233 0.0841 -1.0000 -1.0000 2658632 1593887205.60 151.5521 60.0004 32.0000 1.9597 1.9619 405.3620 405.9063 0.0842 -1.0000 -1.0000 2658694 1593887205.70 151.5521 60.0004 32.0000 1.9588 1.9609 405.5008 406.0451 0.0842 -1.0000 -1.0000 2658772 1593887205.80 151.5312 60.0004 32.0000 1.9588 1.9609 405.4729 406.0179 0.0843 -1.0000 -1.0000 2658835 1593887205.90 151.5312 60.0004 32.0000 1.9601 1.9622 405.3805 405.9243 0.0841 -1.0000 -1.0000 2658913 1593887206.00 151.5312 60.0004 32.0000 1.9600 1.9622 405.3943 405.9378 0.0842 -1.0000 -1.0000 2658975 1593887206.10 151.5312 60.0004 32.0000 1.9600 1.9622 405.3152 405.8595 0.0842 -1.0000 -1.0000 2659038 1593887206.20 151.5312 60.0004 32.0000 1.9598 1.9619 405.6129 406.1575 0.0842 -1.0000 -1.0000 2659100 1593887206.30 151.4993 60.0004 32.0000 1.9594 1.9616 405.5326 406.0769 0.0842 -1.0000 -1.0000 2659163 1593887206.40 151.4811 60.0004 32.0000 1.9590 1.9611 405.5272 406.0702 0.0840 -1.0000 -1.0000 2659647 1593887206.50 151.4811 60.0004 32.0000 1.9599 1.9621 405.3589 405.9031 0.0842 -1.0000 -1.0000 2659725 1593887206.60 151.4811 60.0004 32.0000 1.9601 1.9623 405.2857 405.8295 0.0842 -1.0000 -1.0000 2659787 1593887206.70 151.4811 60.0004 32.0000 1.9598 1.9620 405.2279 405.7715 0.0842 -1.0000 -1.0000 2659850 1593887206.80 151.4811 60.0004 32.0000 1.9593 1.9615 405.3700 405.9144 0.0842 -1.0000 -1.0000 2659912 1593887206.90 151.4678 60.0004 32.0000 1.9588 1.9609 405.5067 406.0509 0.0842 -1.0000 -1.0000 2700147 1593887207.00 151.4678 60.0004 32.0000 1.9596 1.9618 405.5341 406.0784 0.0842 -1.0000 -1.0000 2700209 1593887207.10 151.4678 60.0004 32.0000 1.9599 1.9621 405.3363 405.8802 0.0842 -1.0000 -1.0000 2700287 1593887207.20 151.4678 60.0004 32.0000 1.9604 1.9626 405.2958 405.8406 0.0844 -1.0000 -1.0000 2700350 1593887207.30 151.4678 60.0004 32.0000 1.9598 1.9619 405.5265 406.0708 0.0841 -1.0000 -1.0000 2700412 1593887207.40 151.4678 60.0004 32.0000 1.9589 1.9611 405.5582 406.1010 0.0840 -1.0000 -1.0000 2700475 1593887207.50 151.4588 60.0004 32.0000 1.9591 1.9612 405.5121 406.0565 0.0842 -1.0000 -1.0000 2700616 1593887207.60 151.4588 60.0004 32.0000 1.9598 1.9620 405.4667 406.0113 0.0843 -1.0000 -1.0000 2700678 1593887207.70 151.4588 60.0004 32.0000 1.9606 1.9628 405.3350 405.8800 0.0843 -1.0000 -1.0000 2700756 1593887207.80 151.4588 60.0004 32.0000 1.9603 1.9625 405.3678 405.9117 0.0842 -1.0000 -1.0000 2700819 1593887207.90 151.4588 60.0004 32.0000 1.9600 1.9622 405.3991 405.9427 0.0841 -1.0000 -1.0000 2700896 1593887208.00 151.4570 60.0004 32.0000 1.9591 1.9613 405.5379 406.0819 0.0842 -1.0000 -1.0000 2701178 1593887208.10 151.4543 60.0004 32.0000 1.9598 1.9619 405.5393 406.0841 0.0842 -1.0000 -1.0000 2701240 1593887208.20 151.4543 60.0004 32.0000 1.9611 1.9632 405.3629 405.9068 0.0841 -1.0000 -1.0000 2701318 1593887208.30 151.4543 60.0004 32.0000 1.9612 1.9634 405.3663 405.9097 0.0841 -1.0000 -1.0000 2701381 1593887208.40 151.4543 60.0004 32.0000 1.9607 1.9628 405.4100 405.9542 0.0842 -1.0000 -1.0000 2701443 1593887208.50 151.4543 60.0004 32.0000 1.9597 1.9619 405.5331 406.0773 0.0841 -1.0000 -1.0000 2701521 1593887208.60 151.4538 60.0004 32.0000 1.9607 1.9629 405.5262 406.0707 0.0842 -1.0000 -1.0000 2701584 1593887208.70 151.4509 60.0004 32.0000 1.9607 1.9629 405.3717 405.9152 0.0841 -1.0000 -1.0000 2701646 1593887208.80 151.4509 60.0004 32.0000 1.9614 1.9635 405.4787 406.0221 0.0840 -1.0000 -1.0000 2701724 1593887208.90 151.4509 60.0004 32.0000 1.9605 1.9626 405.6193 406.1624 0.0840 -1.0000 -1.0000 2701787 1593887209.00 151.4509 60.0004 32.0000 1.9597 1.9619 405.5527 406.0967 0.0841 -1.0000 -1.0000 2702131 1593887209.10 151.4509 60.0004 32.0000 1.9603 1.9625 405.4576 406.0011 0.0841 -1.0000 -1.0000 2702193 1593887209.20 151.4347 60.0004 32.0000 1.9607 1.9629 405.3474 405.8916 0.0842 -1.0000 -1.0000 2702256 1593887209.30 151.4347 60.0004 32.0000 1.9601 1.9623 405.4415 405.9859 0.0843 -1.0000 -1.0000 2702334 1593887209.40 151.4347 60.0004 32.0000 1.9601 1.9622 405.4974 406.0428 0.0844 -1.0000 -1.0000 2702396 1593887209.50 151.4347 60.0004 32.0000 1.9597 1.9618 405.6044 406.1489 0.0842 -1.0000 -1.0000 2702568 1593887209.60 151.4347 60.0004 32.0000 1.9607 1.9628 405.2997 405.8439 0.0842 -1.0000 -1.0000 2702631 1593887209.70 151.4373 60.0003 32.0000 1.9611 1.9632 405.3145 405.8593 0.0843 -1.0000 -1.0000 2702709 1593887209.80 151.4586 60.0003 32.0000 1.9608 1.9630 405.3817 405.9267 0.0843 -1.0000 -1.0000 2702771 1593887209.90 151.4586 60.0003 32.0000 1.9602 1.9624 405.5224 406.0674 0.0843 -1.0000 -1.0000 2702849 1593887210.00 151.4586 60.0003 32.0000 1.9604 1.9626 405.5628 406.1071 0.0842 -1.0000 -1.0000 2702912 1593887210.10 151.4586 60.0003 32.0000 1.9593 1.9614 405.4491 405.9933 0.0842 -1.0000 -1.0000 2703083 1593887210.20 151.4586 60.0003 32.0000 1.9607 1.9629 405.4856 406.0295 0.0842 -1.0000 -1.0000 2703146 1593887210.30 151.4353 60.0003 32.0000 1.9608 1.9630 405.4218 405.9658 0.0841 -1.0000 -1.0000 2703208 1593887210.40 151.4353 60.0003 32.0000 1.9606 1.9628 405.4900 406.0341 0.0842 -1.0000 -1.0000 2703271 1593887210.50 151.4353 60.0003 32.0000 1.9590 1.9612 405.5402 406.0840 0.0841 -1.0000 -1.0000 2703349 1593887210.60 151.4353 60.0003 32.0000 1.9593 1.9615 405.5801 406.1243 0.0842 -1.0000 -1.0000 2703583 1593887210.70 151.4353 60.0003 32.0000 1.9598 1.9620 405.4110 405.9549 0.0841 -1.0000 -1.0000 2703646 1593887210.80 151.4873 60.0003 32.0000 1.9602 1.9624 405.4804 406.0257 0.0843 -1.0000 -1.0000 2703708 1593887210.90 151.5158 60.0003 32.0000 1.9594 1.9616 405.5002 406.0440 0.0842 -1.0000 -1.0000 2703771 1593887211.00 151.5158 60.0003 32.0000 1.9600 1.9622 405.5656 406.1102 0.0842 -1.0000 -1.0000 2703833 1593887211.10 151.5158 60.0003 32.0000 1.9600 1.9622 405.4711 406.0162 0.0843 -1.0000 -1.0000 2703911 1593887211.20 151.5158 60.0003 32.0000 1.9598 1.9620 405.4086 405.9527 0.0841 -1.0000 -1.0000 2703974 1593887211.30 151.5158 60.0003 32.0000 1.9607 1.9628 405.2971 405.8401 0.0841 -1.0000 -1.0000 2704037 1593887211.40 151.5280 60.0003 32.0000 1.9593 1.9614 405.4264 405.9719 0.0843 -1.0000 -1.0000 2704115 1593887211.50 151.5304 60.0003 32.0000 1.9588 1.9609 405.5378 406.0817 0.0842 -1.0000 -1.0000 2704177 1593887211.60 151.5304 60.0003 32.0000 1.9601 1.9623 405.4547 405.9988 0.0841 -1.0000 -1.0000 2704583 1593887211.70 151.5304 60.0003 32.0000 1.9602 1.9624 405.3514 405.8946 0.0841 -1.0000 -1.0000 2704661 1593887211.80 151.5304 60.0003 32.0000 1.9605 1.9627 405.3733 405.9172 0.0842 -1.0000 -1.0000 2704724 1593887211.90 151.5304 60.0003 32.0000 1.9599 1.9620 405.5634 406.1076 0.0841 -1.0000 -1.0000 2704802 1593887212.00 151.5290 60.0003 32.0000 1.9594 1.9616 405.5876 406.1321 0.0843 -1.0000 -1.0000 2704849 1593887212.10 151.5290 60.0003 32.0000 1.9599 1.9620 405.5051 406.0492 0.0842 -1.0000 -1.0000 2705192 1593887212.20 151.5290 60.0003 32.0000 1.9605 1.9627 405.3608 405.9052 0.0842 -1.0000 -1.0000 2705255 1593887212.30 151.5290 60.0003 32.0000 1.9595 1.9617 405.3057 405.8504 0.0843 -1.0000 -1.0000 2705317 1593887212.40 151.5290 60.0003 32.0000 1.9599 1.9621 405.3879 405.9316 0.0841 -1.0000 -1.0000 2705380 1593887212.50 151.5375 60.0003 32.0000 1.9600 1.9621 405.5428 406.0872 0.0842 -1.0000 -1.0000 2705458 1593887212.60 151.5375 60.0003 32.0000 1.9598 1.9619 405.5027 406.0468 0.0842 -1.0000 -1.0000 2705802 1593887212.70 151.5375 60.0003 32.0000 1.9602 1.9623 405.3152 405.8597 0.0843 -1.0000 -1.0000 2705864 1593887212.80 151.5375 60.0003 32.0000 1.9600 1.9622 405.3296 405.8743 0.0843 -1.0000 -1.0000 2705942 1593887212.90 151.5375 60.0003 32.0000 1.9602 1.9623 405.3453 405.8895 0.0842 -1.0000 -1.0000 2706005 1593887213.00 151.4598 60.0003 32.0000 1.9595 1.9617 405.5372 406.0805 0.0841 -1.0000 -1.0000 2706067 1593887213.10 151.4452 60.0003 32.0000 1.9600 1.9621 405.4404 405.9842 0.0841 -1.0000 -1.0000 2706145 1593887213.20 151.4452 60.0003 32.0000 1.9598 1.9619 405.3446 405.8887 0.0843 -1.0000 -1.0000 2706208 1593887213.30 151.4452 60.0003 32.0000 1.9599 1.9620 405.2455 405.7897 0.0842 -1.0000 -1.0000 2706270 1593887213.40 151.4452 60.0003 32.0000 1.9594 1.9616 405.4735 406.0176 0.0842 -1.0000 -1.0000 2706348 1593887213.50 151.4452 60.0003 32.0000 1.9588 1.9610 405.5220 406.0671 0.0844 -1.0000 -1.0000 2706395 1593887213.60 151.5097 60.0003 32.0000 1.9591 1.9613 405.5623 406.1063 0.0842 -1.0000 -1.0000 2706458 1593887213.70 151.5097 60.0003 32.0000 1.9599 1.9621 405.4094 405.9533 0.0842 -1.0000 -1.0000 2706801 1593887213.80 151.5097 60.0003 32.0000 1.9605 1.9627 405.3087 405.8527 0.0842 -1.0000 -1.0000 2706864 1593887213.90 151.5097 60.0003 32.0000 1.9607 1.9628 405.3131 405.8573 0.0842 -1.0000 -1.0000 2706942 1593887214.00 151.5097 60.0003 32.0000 1.9601 1.9623 405.3813 405.9256 0.0842 -1.0000 -1.0000 2707004 1593887214.10 151.5000 60.0003 32.0000 1.9599 1.9620 405.5021 406.0462 0.0841 -1.0000 -1.0000 2707067 1593887214.20 151.4838 60.0003 32.0000 1.9596 1.9617 405.3233 405.8664 0.0841 -1.0000 -1.0000 2707301 1593887214.30 151.4838 60.0003 32.0000 1.9600 1.9622 405.3878 405.9317 0.0842 -1.0000 -1.0000 2707364 1593887214.40 151.4838 60.0003 32.0000 1.9603 1.9625 405.3198 405.8640 0.0842 -1.0000 -1.0000 2707426 1593887214.50 151.4838 60.0003 32.0000 1.9601 1.9622 405.4134 405.9579 0.0842 -1.0000 -1.0000 2707504 1593887214.60 151.4838 60.0003 32.0000 1.9595 1.9616 405.4558 405.9996 0.0841 -1.0000 -1.0000 2707567 1593887214.70 151.5277 60.0005 32.0000 1.9593 1.9615 405.5404 406.0839 0.0841 -1.0000 -1.0000 2707785 1593887214.80 151.5277 60.0005 32.0000 1.9602 1.9624 405.5330 406.0786 0.0843 -1.0000 -1.0000 2707864 1593887214.90 151.5277 60.0005 32.0000 1.9613 1.9635 405.4162 405.9603 0.0841 -1.0000 -1.0000 2707926 1593887215.00 151.5277 60.0005 32.0000 1.9608 1.9630 405.3494 405.8934 0.0842 -1.0000 -1.0000 2707989 1593887215.10 151.5277 60.0005 32.0000 1.9608 1.9630 405.3731 405.9171 0.0842 -1.0000 -1.0000 2708067 1593887215.20 151.5162 60.0005 32.0000 1.9592 1.9614 405.4079 405.9525 0.0843 -1.0000 -1.0000 2708129 1593887215.30 151.5094 60.0005 32.0000 1.9603 1.9625 405.3724 405.9166 0.0842 -1.0000 -1.0000 2708192 1593887215.40 151.5094 60.0005 32.0000 1.9613 1.9635 405.3343 405.8790 0.0842 -1.0000 -1.0000 2708270 1593887215.50 151.5094 60.0005 32.0000 1.9616 1.9638 405.4581 406.0016 0.0842 -1.0000 -1.0000 2708332 1593887215.60 151.5094 60.0005 32.0000 1.9596 1.9618 405.5552 406.0987 0.0840 -1.0000 -1.0000 2708395 1593887215.70 151.5094 60.0005 32.0000 1.9593 1.9615 405.5362 406.0795 0.0840 -1.0000 -1.0000 2708879 1593887215.80 151.4969 60.0005 32.0000 1.9593 1.9615 405.5316 406.0754 0.0841 -1.0000 -1.0000 2708941 1593887215.90 151.4969 60.0005 32.0000 1.9605 1.9627 405.5051 406.0484 0.0840 -1.0000 -1.0000 2709020 1593887216.00 151.4969 60.0005 32.0000 1.9614 1.9636 405.3701 405.9138 0.0841 -1.0000 -1.0000 2709082 1593887216.10 151.4969 60.0005 32.0000 1.9606 1.9627 405.3748 405.9184 0.0842 -1.0000 -1.0000 2709145 1593887216.20 151.4969 60.0005 32.0000 1.9601 1.9622 405.3710 405.9147 0.0841 -1.0000 -1.0000 2709207 1593887216.30 151.4876 60.0005 32.0000 1.9600 1.9622 405.4996 406.0428 0.0841 -1.0000 -1.0000 2709394 1593887216.40 151.4871 60.0005 32.0000 1.9603 1.9625 405.5236 406.0677 0.0842 -1.0000 -1.0000 2709457 1593887216.50 151.4871 60.0005 32.0000 1.9611 1.9633 405.4542 405.9983 0.0842 -1.0000 -1.0000 2709535 1593887216.60 151.4871 60.0005 32.0000 1.9602 1.9623 405.3215 405.8650 0.0841 -1.0000 -1.0000 2709598 1593887216.70 151.4871 60.0005 32.0000 1.9597 1.9619 405.3613 405.9048 0.0841 -1.0000 -1.0000 2709660 1593887216.80 151.4871 60.0005 32.0000 1.9590 1.9612 405.5127 406.0567 0.0842 -1.0000 -1.0000 2709894 1593887216.90 151.5144 60.0005 32.0000 1.9604 1.9626 405.5365 406.0806 0.0842 -1.0000 -1.0000 2709957 1593887217.00 151.5144 60.0005 32.0000 1.9606 1.9628 405.4435 405.9886 0.0844 -1.0000 -1.0000 2710020 1593887217.10 151.5144 60.0005 32.0000 1.9607 1.9629 405.3164 405.8614 0.0843 -1.0000 -1.0000 2710098 1593887217.20 151.5144 60.0005 32.0000 1.9604 1.9626 405.3418 405.8864 0.0843 -1.0000 -1.0000 2710160 1593887217.30 151.5144 60.0005 32.0000 1.9595 1.9616 405.5125 406.0570 0.0842 -1.0000 -1.0000 2710394 1593887217.40 151.4661 60.0005 32.0000 1.9595 1.9617 405.5224 406.0667 0.0842 -1.0000 -1.0000 2710457 1593887217.50 151.4661 60.0005 32.0000 1.9601 1.9622 405.4052 405.9496 0.0842 -1.0000 -1.0000 2710519 1593887217.60 151.4661 60.0005 32.0000 1.9608 1.9630 405.3802 405.9240 0.0842 -1.0000 -1.0000 2710582 1593887217.70 151.4661 60.0005 32.0000 1.9602 1.9624 405.2758 405.8202 0.0843 -1.0000 -1.0000 2710660 1593887217.80 151.4661 60.0005 32.0000 1.9594 1.9616 405.3251 405.8690 0.0842 -1.0000 -1.0000 2710878 1593887217.90 151.5198 60.0005 32.0000 1.9596 1.9618 405.4387 405.9829 0.0842 -1.0000 -1.0000 2710957 1593887218.00 151.5413 60.0005 32.0000 1.9599 1.9621 405.6411 406.1846 0.0841 -1.0000 -1.0000 2711019 1593887218.10 151.5413 60.0005 32.0000 1.9599 1.9621 405.5632 406.1074 0.0842 -1.0000 -1.0000 2711082 1593887218.20 151.5413 60.0005 32.0000 1.9601 1.9623 405.4243 405.9677 0.0840 -1.0000 -1.0000 2711160 1593887218.30 151.5413 60.0005 32.0000 1.9604 1.9625 405.3501 405.8937 0.0842 -1.0000 -1.0000 2711410 1593887218.40 151.5413 60.0005 32.0000 1.9607 1.9629 405.3426 405.8867 0.0842 -1.0000 -1.0000 2711472 1593887218.50 151.5324 60.0005 32.0000 1.9601 1.9623 405.4139 405.9586 0.0843 -1.0000 -1.0000 2711550 1593887218.60 151.5324 60.0005 32.0000 1.9594 1.9616 405.4742 406.0183 0.0841 -1.0000 -1.0000 2711613 1593887218.70 151.5324 60.0005 32.0000 1.9599 1.9621 405.3127 405.8560 0.0841 -1.0000 -1.0000 2711675 1593887218.80 151.5324 60.0005 32.0000 1.9601 1.9622 405.3529 405.8961 0.0841 -1.0000 -1.0000 2711909 1593887218.90 151.5324 60.0005 32.0000 1.9593 1.9615 405.5649 406.1092 0.0842 -1.0000 -1.0000 2711972 1593887219.00 151.5171 60.0005 32.0000 1.9599 1.9621 405.5684 406.1127 0.0842 -1.0000 -1.0000 2712035 1593887219.10 151.5056 60.0005 32.0000 1.9599 1.9620 405.5011 406.0456 0.0842 -1.0000 -1.0000 2712113 1593887219.20 151.5056 60.0005 32.0000 1.9608 1.9630 405.3533 405.8979 0.0843 -1.0000 -1.0000 2712175 1593887219.30 151.5056 60.0005 32.0000 1.9599 1.9621 405.3848 405.9282 0.0840 -1.0000 -1.0000 2712394 1593887219.40 151.5056 60.0005 32.0000 1.9601 1.9623 405.4863 406.0295 0.0841 -1.0000 -1.0000 2712472 1593887219.50 151.5056 60.0005 32.0000 1.9600 1.9621 405.6285 406.1734 0.0843 -1.0000 -1.0000 2712535 1593887219.60 151.4780 59.9995 32.0000 1.9600 1.9622 405.6578 406.2023 0.0842 -1.0000 -1.0000 2712597 1593887219.70 151.4780 59.9995 32.0000 1.9592 1.9614 405.4743 406.0187 0.0842 -1.0000 -1.0000 2712675 1593887219.80 151.4780 59.9995 32.0000 1.9602 1.9624 405.2865 405.8310 0.0844 -1.0000 -1.0000 2712847 1593887219.90 151.4780 59.9995 32.0000 1.9604 1.9625 405.4076 405.9514 0.0841 -1.0000 -1.0000 2712925 1593887220.00 151.4780 59.9995 32.0000 1.9599 1.9620 405.5412 406.0853 0.0842 -1.0000 -1.0000 2712987 1593887220.10 151.4780 59.9995 32.0000 1.9600 1.9621 405.6503 406.1948 0.0842 -1.0000 -1.0000 2713034 1593887220.20 151.4814 59.9995 32.0000 1.9595 1.9617 405.4580 406.0027 0.0843 -1.0000 -1.0000 2713112 1593887220.30 151.4814 59.9995 32.0000 1.9599 1.9621 405.3689 405.9132 0.0842 -1.0000 -1.0000 2713175 1593887220.40 151.4814 59.9995 32.0000 1.9600 1.9622 405.2919 405.8351 0.0840 -1.0000 -1.0000 2713409 1593887220.50 151.4814 59.9995 32.0000 1.9596 1.9617 405.4906 406.0354 0.0842 -1.0000 -1.0000 2713472 1593887220.60 151.4814 59.9995 32.0000 1.9602 1.9624 405.5605 406.1043 0.0841 -1.0000 -1.0000 2713534 1593887220.70 151.4780 59.9995 32.0000 1.9598 1.9620 405.5860 406.1297 0.0841 -1.0000 -1.0000 2713597 1593887220.80 151.4464 59.9995 32.0000 1.9599 1.9620 405.4872 406.0314 0.0842 -1.0000 -1.0000 2713675 1593887220.90 151.4464 59.9995 32.0000 1.9604 1.9625 405.3362 405.8810 0.0843 -1.0000 -1.0000 2713893 1593887221.00 151.4464 59.9995 32.0000 1.9603 1.9625 405.4908 406.0354 0.0842 -1.0000 -1.0000 2713956 1593887221.10 151.4464 59.9995 32.0000 1.9597 1.9619 405.5210 406.0658 0.0843 -1.0000 -1.0000 2714034 1593887221.20 151.4464 59.9995 32.0000 1.9605 1.9626 405.5497 406.0949 0.0843 -1.0000 -1.0000 2714097 1593887221.30 151.4475 59.9995 32.0000 1.9602 1.9624 405.4647 406.0082 0.0841 -1.0000 -1.0000 2714159 1593887221.40 151.4475 59.9995 32.0000 1.9607 1.9629 405.4203 405.9639 0.0841 -1.0000 -1.0000 2714394 1593887221.50 151.4475 59.9995 32.0000 1.9603 1.9625 405.3092 405.8529 0.0842 -1.0000 -1.0000 2714456 1593887221.60 151.4475 59.9995 32.0000 1.9599 1.9620 405.5102 406.0547 0.0842 -1.0000 -1.0000 2714518 1593887221.70 151.4475 59.9995 32.0000 1.9604 1.9626 405.5579 406.1029 0.0843 -1.0000 -1.0000 2714596 1593887221.80 151.4959 59.9995 32.0000 1.9599 1.9621 405.5452 406.0896 0.0842 -1.0000 -1.0000 2714659 1593887221.90 151.5085 59.9995 32.0000 1.9602 1.9624 405.4967 406.0410 0.0842 -1.0000 -1.0000 2715674 1593887222.00 151.5085 59.9995 32.0000 1.9605 1.9626 405.4931 406.0365 0.0841 -1.0000 -1.0000 2715737 1593887222.10 151.5085 59.9995 32.0000 1.9598 1.9620 405.5031 406.0483 0.0843 -1.0000 -1.0000 2715815 1593887222.20 151.5085 59.9995 32.0000 1.9598 1.9619 405.5584 406.1019 0.0840 -1.0000 -1.0000 2715877 1593887222.30 151.5085 59.9995 32.0000 1.9599 1.9620 405.5957 406.1381 0.0840 -1.0000 -1.0000 2715940 1593887222.40 151.5438 59.9995 32.0000 1.9600 1.9621 405.4929 406.0367 0.0841 -1.0000 -1.0000 2716002 1593887222.50 151.5438 59.9995 32.0000 1.9604 1.9626 405.3313 405.8740 0.0839 -1.0000 -1.0000 2716081 1593887222.60 151.5438 59.9995 32.0000 1.9610 1.9632 405.3319 405.8757 0.0842 -1.0000 -1.0000 2716143 1593887222.70 151.5438 59.9995 32.0000 1.9588 1.9610 405.4998 406.0441 0.0842 -1.0000 -1.0000 2716206 1593887222.80 151.5438 59.9995 32.0000 1.9594 1.9616 405.5777 406.1216 0.0841 -1.0000 -1.0000 2716268 1593887222.90 151.5157 59.9995 32.0000 1.9601 1.9623 405.5516 406.0937 0.0839 -1.0000 -1.0000 2716331 1593887223.00 151.5157 59.9995 32.0000 1.9600 1.9621 405.3926 405.9361 0.0841 -1.0000 -1.0000 2716393 1593887223.10 151.5157 59.9995 32.0000 1.9600 1.9622 405.4541 405.9974 0.0840 -1.0000 -1.0000 2716471 1593887223.20 151.5157 59.9995 32.0000 1.9602 1.9624 405.5054 406.0486 0.0840 -1.0000 -1.0000 2716534 1593887223.30 151.5157 59.9995 32.0000 1.9597 1.9618 405.5609 406.1049 0.0841 -1.0000 -1.0000 2716596 1593887223.40 151.5520 59.9995 32.0000 1.9602 1.9623 405.5386 406.0828 0.0842 -1.0000 -1.0000 2716674 1593887223.50 151.5873 59.9995 32.0000 1.9606 1.9627 405.4020 405.9455 0.0841 -1.0000 -1.0000 2716737 1593887223.60 151.5873 59.9995 32.0000 1.9608 1.9630 405.3677 405.9112 0.0841 -1.0000 -1.0000 2716799 1593887223.70 151.5873 59.9995 32.0000 1.9603 1.9625 405.3460 405.8896 0.0841 -1.0000 -1.0000 2716861 1593887223.80 151.5873 59.9995 32.0000 1.9600 1.9621 405.3641 405.9072 0.0841 -1.0000 -1.0000 2716924 1593887223.90 151.5873 59.9995 32.0000 1.9596 1.9617 405.5649 406.1086 0.0841 -1.0000 -1.0000 2717002 1593887224.00 151.5863 59.9995 32.0000 1.9596 1.9617 405.5410 406.0847 0.0841 -1.0000 -1.0000 2717065 1593887224.10 151.5863 59.9995 32.0000 1.9602 1.9624 405.5266 406.0703 0.0842 -1.0000 -1.0000 2717127 1593887224.20 151.5863 59.9995 32.0000 1.9599 1.9621 405.4426 405.9866 0.0841 -1.0000 -1.0000 2717205 1593887224.30 151.5863 59.9995 32.0000 1.9602 1.9624 405.4141 405.9576 0.0841 -1.0000 -1.0000 2717268 1593887224.40 151.5863 59.9995 32.0000 1.9597 1.9618 405.4797 406.0236 0.0841 -1.0000 -1.0000 2717330 1593887224.50 151.5571 59.9996 32.0000 1.9587 1.9609 405.5622 406.1064 0.0842 -1.0000 -1.0000 2717564 1593887224.60 151.5476 59.9997 32.0000 1.9600 1.9622 405.5354 406.0792 0.0841 -1.0000 -1.0000 2717627 1593887224.70 151.5476 59.9997 32.0000 1.9609 1.9630 405.3958 405.9395 0.0841 -1.0000 -1.0000 2717689 1593887224.80 151.5476 59.9997 32.0000 1.9606 1.9628 405.3758 405.9193 0.0841 -1.0000 -1.0000 2717768 1593887224.90 151.5476 59.9997 32.0000 1.9600 1.9622 405.3464 405.8889 0.0839 -1.0000 -1.0000 2717830 1593887225.00 151.5476 59.9997 32.0000 1.9593 1.9615 405.5153 406.0592 0.0841 -1.0000 -1.0000 2718627 1593887225.10 151.5669 59.9997 32.0000 1.9595 1.9617 405.5872 406.1306 0.0841 -1.0000 -1.0000 2718705 1593887225.20 151.5669 59.9997 32.0000 1.9594 1.9616 405.5135 406.0576 0.0842 -1.0000 -1.0000 2718768 1593887225.30 151.5669 59.9997 32.0000 1.9592 1.9614 405.4804 406.0236 0.0841 -1.0000 -1.0000 2718830 1593887225.40 151.5669 59.9997 32.0000 1.9602 1.9624 405.3405 405.8841 0.0841 -1.0000 -1.0000 2718892 1593887225.50 151.5669 59.9997 32.0000 1.9601 1.9622 405.4250 405.9694 0.0843 -1.0000 -1.0000 2718955 1593887225.60 151.5245 59.9997 32.0000 1.9598 1.9619 405.4829 406.0266 0.0841 -1.0000 -1.0000 2719017 1593887225.70 151.4996 59.9997 32.0000 1.9602 1.9624 405.5713 406.1156 0.0843 -1.0000 -1.0000 2719095 1593887225.80 151.4996 59.9997 32.0000 1.9598 1.9620 405.5383 406.0826 0.0842 -1.0000 -1.0000 2719158 1593887225.90 151.4996 59.9997 32.0000 1.9603 1.9625 405.3114 405.8546 0.0841 -1.0000 -1.0000 2719236 1593887226.00 151.4996 59.9997 32.0000 1.9604 1.9625 405.3181 405.8628 0.0844 -1.0000 -1.0000 2719298 1593887226.10 151.4996 59.9997 32.0000 1.9592 1.9614 405.3869 405.9315 0.0843 -1.0000 -1.0000 2719361 1593887226.20 151.4417 59.9997 32.0000 1.9595 1.9617 405.4851 406.0295 0.0842 -1.0000 -1.0000 2719439 1593887226.30 151.4417 59.9997 32.0000 1.9596 1.9618 405.5913 406.1353 0.0841 -1.0000 -1.0000 2719501 1593887226.40 151.4417 59.9997 32.0000 1.9597 1.9619 405.4675 406.0128 0.0843 -1.0000 -1.0000 2719564 1593887226.50 151.4417 59.9997 32.0000 1.9601 1.9623 405.3210 405.8643 0.0841 -1.0000 -1.0000 2719626 1593887226.60 151.4417 59.9997 32.0000 1.9595 1.9617 405.4886 406.0328 0.0842 -1.0000 -1.0000 2719689 1593887226.70 151.4483 59.9997 32.0000 1.9594 1.9615 405.5565 406.1004 0.0841 -1.0000 -1.0000 2719751 1593887226.80 151.4483 59.9997 32.0000 1.9600 1.9621 405.6056 406.1499 0.0841 -1.0000 -1.0000 2719830 1593887226.90 151.4483 59.9997 32.0000 1.9604 1.9626 405.4311 405.9749 0.0842 -1.0000 -1.0000 2719892 1593887227.00 151.4483 59.9997 32.0000 1.9609 1.9631 405.3555 405.8998 0.0842 -1.0000 -1.0000 2719955 1593887227.10 151.4483 59.9997 32.0000 1.9610 1.9631 405.3317 405.8752 0.0841 -1.0000 -1.0000 2720033 1593887227.20 151.4483 59.9997 32.0000 1.9604 1.9626 405.4909 406.0353 0.0842 -1.0000 -1.0000 2720095 1593887227.30 151.4483 59.9997 32.0000 1.9603 1.9624 405.6113 406.1560 0.0842 -1.0000 -1.0000 2720158 1593887227.40 151.4483 59.9997 32.0000 1.9599 1.9621 405.5840 406.1281 0.0841 -1.0000 -1.0000 2720220 1593887227.50 151.4483 59.9997 32.0000 1.9603 1.9625 405.4099 405.9537 0.0841 -1.0000 -1.0000 2720283 1593887227.60 151.4483 59.9997 32.0000 1.9598 1.9620 405.4492 405.9928 0.0841 -1.0000 -1.0000 2720658 1593887227.70 151.4483 59.9997 32.0000 1.9598 1.9619 405.5075 406.0523 0.0843 -1.0000 -1.0000 2720736 1593887227.80 151.3771 59.9997 32.0000 1.9604 1.9626 405.5882 406.1325 0.0841 -1.0000 -1.0000 2720798 1593887227.90 151.4164 59.9997 32.0000 1.9599 1.9621 405.4366 405.9819 0.0845 -1.0000 -1.0000 2720876 1593887228.00 151.4164 59.9997 32.0000 1.9605 1.9627 405.3023 405.8467 0.0842 -1.0000 -1.0000 2720939 1593887228.10 151.4164 59.9997 32.0000 1.9604 1.9626 405.3444 405.8884 0.0842 -1.0000 -1.0000 2721204 1593887228.20 151.4164 59.9997 32.0000 1.9601 1.9623 405.4255 405.9697 0.0842 -1.0000 -1.0000 2721282 1593887228.30 151.4164 59.9997 32.0000 1.9598 1.9619 405.4737 406.0171 0.0841 -1.0000 -1.0000 2721345 1593887228.40 151.4164 59.9997 32.0000 1.9601 1.9623 405.5440 406.0890 0.0843 -1.0000 -1.0000 2721407 1593887228.50 151.4218 59.9997 32.0000 1.9597 1.9619 405.4188 405.9633 0.0843 -1.0000 -1.0000 2721485 1593887228.60 151.4218 59.9997 32.0000 1.9606 1.9628 405.3266 405.8706 0.0842 -1.0000 -1.0000 2721657 1593887228.70 151.4218 59.9997 32.0000 1.9605 1.9627 405.4754 406.0188 0.0840 -1.0000 -1.0000 2721720 1593887228.80 151.4218 59.9997 32.0000 1.9594 1.9616 405.5405 406.0844 0.0842 -1.0000 -1.0000 2721782 1593887228.90 151.4218 59.9997 32.0000 1.9599 1.9621 405.6343 406.1781 0.0841 -1.0000 -1.0000 2721845 1593887229.00 151.4669 59.9997 32.0000 1.9592 1.9614 405.5225 406.0674 0.0844 -1.0000 -1.0000 2721907 1593887229.10 151.4689 59.9997 32.0000 1.9608 1.9629 405.3168 405.8611 0.0842 -1.0000 -1.0000 2722642 1593887229.20 151.4689 59.9997 32.0000 1.9604 1.9625 405.3181 405.8625 0.0842 -1.0000 -1.0000 2722720 1593887229.30 151.4689 59.9997 32.0000 1.9600 1.9622 405.4269 405.9709 0.0842 -1.0000 -1.0000 2722782 1593887229.40 151.4689 59.9997 32.0000 1.9599 1.9621 405.5881 406.1328 0.0843 -1.0000 -1.0000 2722845 1593887229.50 151.4747 59.9997 32.0000 1.9603 1.9624 405.5106 406.0544 0.0841 -1.0000 -1.0000 2722907 1593887229.60 151.5273 59.9997 32.0000 1.9604 1.9625 405.5168 406.0611 0.0843 -1.0000 -1.0000 2722985 1593887229.70 151.5273 59.9997 32.0000 1.9607 1.9629 405.4489 405.9931 0.0842 -1.0000 -1.0000 2723048 1593887229.80 151.5273 59.9997 32.0000 1.9606 1.9628 405.3062 405.8517 0.0843 -1.0000 -1.0000 2723110 1593887229.90 151.5273 59.9997 32.0000 1.9596 1.9618 405.5951 406.1389 0.0842 -1.0000 -1.0000 2723188 1593887230.00 151.5273 59.9997 32.0000 1.9601 1.9623 405.5389 406.0835 0.0843 -1.0000 -1.0000 2723251 1593887230.10 151.5273 59.9997 32.0000 1.9602 1.9624 405.4483 405.9925 0.0842 -1.0000 -1.0000 2723313 1593887230.20 151.5540 59.9997 32.0000 1.9604 1.9626 405.3483 405.8927 0.0842 -1.0000 -1.0000 2723391 1593887230.30 151.5625 59.9997 32.0000 1.9600 1.9622 405.4798 406.0240 0.0842 -1.0000 -1.0000 2723454 1593887230.40 151.5625 59.9997 32.0000 1.9604 1.9626 405.6132 406.1575 0.0842 -1.0000 -1.0000 2723516 1593887230.50 151.5625 59.9997 32.0000 1.9595 1.9617 405.6163 406.1599 0.0841 -1.0000 -1.0000 2723579 1593887230.60 151.5625 59.9997 32.0000 1.9592 1.9614 405.4369 405.9813 0.0843 -1.0000 -1.0000 2723641 1593887230.70 151.5625 59.9997 32.0000 1.9601 1.9623 405.4300 405.9741 0.0842 -1.0000 -1.0000 2723829 1593887230.80 151.5292 59.9997 32.0000 1.9600 1.9622 405.2792 405.8224 0.0841 -1.0000 -1.0000 2723907 1593887230.90 151.5292 59.9997 32.0000 1.9601 1.9623 405.3412 405.8833 0.0839 -1.0000 -1.0000 2723969 1593887231.00 151.5292 59.9997 32.0000 1.9594 1.9616 405.5761 406.1196 0.0841 -1.0000 -1.0000 2724032 1593887231.10 151.5292 59.9997 32.0000 1.9597 1.9619 405.5271 406.0703 0.0840 -1.0000 -1.0000 2724110 1593887231.20 151.5292 59.9997 32.0000 1.9599 1.9620 405.4417 405.9854 0.0842 -1.0000 -1.0000 2724329 1593887231.30 151.5259 59.9997 32.0000 1.9599 1.9621 405.3664 405.9102 0.0842 -1.0000 -1.0000 2724391 1593887231.40 151.5259 59.9997 32.0000 1.9600 1.9621 405.3857 405.9297 0.0842 -1.0000 -1.0000 2724469 1593887231.50 151.5259 59.9997 32.0000 1.9590 1.9612 405.4460 405.9907 0.0843 -1.0000 -1.0000 2724532 1593887231.60 151.5259 59.9997 32.0000 1.9597 1.9619 405.4371 405.9809 0.0842 -1.0000 -1.0000 2724594 1593887231.70 151.5259 59.9997 32.0000 1.9593 1.9615 405.4969 406.0418 0.0843 -1.0000 -1.0000 2725078 1593887231.80 151.5258 59.9997 32.0000 1.9600 1.9621 405.4101 405.9545 0.0842 -1.0000 -1.0000 2725141 1593887231.90 151.5254 59.9997 32.0000 1.9605 1.9627 405.3627 405.9068 0.0843 -1.0000 -1.0000 2725219 1593887232.00 151.5254 59.9997 32.0000 1.9602 1.9624 405.3227 405.8674 0.0843 -1.0000 -1.0000 2725281 1593887232.10 151.5254 59.9997 32.0000 1.9598 1.9620 405.5146 406.0583 0.0840 -1.0000 -1.0000 2725344 1593887232.20 151.5254 59.9997 32.0000 1.9599 1.9621 405.4808 406.0244 0.0841 -1.0000 -1.0000 2725797 1593887232.30 151.5254 59.9997 32.0000 1.9599 1.9621 405.2807 405.8247 0.0842 -1.0000 -1.0000 2725859 1593887232.40 151.4034 59.9997 32.0000 1.9603 1.9624 405.3756 405.9197 0.0842 -1.0000 -1.0000 2725922 1593887232.50 151.4034 59.9997 32.0000 1.9597 1.9619 405.5020 406.0461 0.0842 -1.0000 -1.0000 2725985 1593887232.60 151.4034 59.9997 32.0000 1.9588 1.9610 405.5330 406.0777 0.0842 -1.0000 -1.0000 2726062 1593887232.70 151.4034 59.9997 32.0000 1.9584 1.9606 405.4686 406.0121 0.0840 -1.0000 -1.0000 2726109 1593887232.80 151.4034 59.9997 32.0000 1.9598 1.9619 405.3547 405.8990 0.0842 -1.0000 -1.0000 2726188 1593887232.90 151.3997 59.9997 32.0000 1.9605 1.9627 405.3354 405.8787 0.0840 -1.0000 -1.0000 2726250 1593887233.00 151.3984 59.9997 32.0000 1.9603 1.9625 405.3872 405.9307 0.0842 -1.0000 -1.0000 2726312 1593887233.10 151.3984 59.9997 32.0000 1.9593 1.9615 405.5119 406.0560 0.0842 -1.0000 -1.0000 2726391 1593887233.20 151.3984 59.9997 32.0000 1.9594 1.9616 405.5458 406.0900 0.0842 -1.0000 -1.0000 2726453 1593887233.30 151.3984 59.9997 32.0000 1.9606 1.9628 405.3603 405.9044 0.0843 -1.0000 -1.0000 2726531 1593887233.40 151.3984 59.9997 32.0000 1.9601 1.9623 405.3680 405.9125 0.0842 -1.0000 -1.0000 2726594 1593887233.50 151.4307 59.9997 32.0000 1.9600 1.9621 405.4428 405.9866 0.0841 -1.0000 -1.0000 2726656 1593887233.60 151.4307 59.9997 32.0000 1.9595 1.9617 405.5455 406.0900 0.0843 -1.0000 -1.0000 2726719 1593887233.70 151.4307 59.9997 32.0000 1.9600 1.9622 405.5229 406.0678 0.0843 -1.0000 -1.0000 2726797 1593887233.80 151.4307 59.9997 32.0000 1.9606 1.9628 405.4160 405.9609 0.0843 -1.0000 -1.0000 2726859 1593887233.90 151.4307 59.9997 32.0000 1.9607 1.9629 405.3133 405.8569 0.0841 -1.0000 -1.0000 2726922 1593887234.00 151.4800 59.9997 32.0000 1.9594 1.9615 405.5050 406.0494 0.0843 -1.0000 -1.0000 2726984 1593887234.10 151.4828 59.9997 32.0000 1.9599 1.9620 405.5952 406.1395 0.0842 -1.0000 -1.0000 2727047 1593887234.20 151.4828 59.9997 32.0000 1.9598 1.9620 405.4799 406.0245 0.0842 -1.0000 -1.0000 2727125 1593887234.30 151.4828 59.9997 32.0000 1.9605 1.9627 405.4018 405.9455 0.0841 -1.0000 -1.0000 2727187 1593887234.40 151.4828 59.9997 32.0000 1.9608 1.9629 405.3831 405.9267 0.0841 -1.0000 -1.0000 2727250 1593887234.50 151.4828 59.9997 32.0000 1.9600 1.9622 405.5364 406.0810 0.0843 -1.0000 -1.0000 2727328 1593887234.60 151.4895 60.0001 32.0000 1.9597 1.9618 405.6144 406.1596 0.0843 -1.0000 -1.0000 2727390 1593887234.70 151.4972 60.0005 32.0000 1.9599 1.9621 405.4589 406.0033 0.0842 -1.0000 -1.0000 2727453 1593887234.80 151.4972 60.0005 32.0000 1.9606 1.9628 405.3752 405.9194 0.0842 -1.0000 -1.0000 2728296 1593887234.90 151.4972 60.0005 32.0000 1.9608 1.9630 405.3383 405.8829 0.0843 -1.0000 -1.0000 2728359 1593887235.00 151.4972 60.0005 32.0000 1.9601 1.9622 405.5204 406.0646 0.0842 -1.0000 -1.0000 2728422 1593887235.10 151.4990 60.0005 32.0000 1.9591 1.9612 405.5447 406.0898 0.0844 -1.0000 -1.0000 2728500 1593887235.20 151.5632 60.0005 32.0000 1.9596 1.9617 405.4942 406.0389 0.0841 -1.0000 -1.0000 2728562 1593887235.30 151.5632 60.0005 32.0000 1.9607 1.9628 405.4113 405.9558 0.0843 -1.0000 -1.0000 2728828 1593887235.40 151.5632 60.0005 32.0000 1.9611 1.9632 405.3154 405.8589 0.0841 -1.0000 -1.0000 2728906 1593887235.50 151.5632 60.0005 32.0000 1.9603 1.9625 405.5095 406.0532 0.0842 -1.0000 -1.0000 2728968 1593887235.60 151.5632 60.0005 32.0000 1.9597 1.9619 405.6051 406.1496 0.0842 -1.0000 -1.0000 2729031 1593887235.70 151.5654 60.0005 32.0000 1.9599 1.9621 405.4615 406.0059 0.0842 -1.0000 -1.0000 2729109 1593887235.80 151.5993 60.0005 32.0000 1.9600 1.9622 405.3510 405.8956 0.0843 -1.0000 -1.0000 2729171 1593887235.90 151.5993 60.0005 32.0000 1.9600 1.9622 405.2809 405.8258 0.0843 -1.0000 -1.0000 2729234 1593887236.00 151.5993 60.0005 32.0000 1.9601 1.9623 405.4424 405.9863 0.0842 -1.0000 -1.0000 2729296 1593887236.10 151.5993 60.0005 32.0000 1.9602 1.9623 405.5409 406.0854 0.0843 -1.0000 -1.0000 2729359 1593887236.20 151.5993 60.0005 32.0000 1.9607 1.9628 405.5097 406.0549 0.0843 -1.0000 -1.0000 2729437 1593887236.30 151.5820 60.0005 32.0000 1.9609 1.9631 405.3417 405.8860 0.0842 -1.0000 -1.0000 2729499 1593887236.40 151.5820 60.0005 32.0000 1.9600 1.9622 405.2864 405.8301 0.0842 -1.0000 -1.0000 2729562 1593887236.50 151.5820 60.0005 32.0000 1.9603 1.9625 405.4545 405.9993 0.0843 -1.0000 -1.0000 2729640 1593887236.60 151.5820 60.0005 32.0000 1.9603 1.9624 405.4912 406.0346 0.0841 -1.0000 -1.0000 2729702 1593887236.70 151.5820 60.0005 32.0000 1.9601 1.9623 405.3282 405.8723 0.0841 -1.0000 -1.0000 2729765 1593887236.80 151.5776 60.0005 32.0000 1.9606 1.9628 405.2713 405.8144 0.0841 -1.0000 -1.0000 2729827 1593887236.90 151.5484 60.0005 32.0000 1.9595 1.9617 405.3565 405.9002 0.0841 -1.0000 -1.0000 2730062 1593887237.00 151.5484 60.0005 32.0000 1.9594 1.9616 405.5523 406.0967 0.0842 -1.0000 -1.0000 2730124 1593887237.10 151.5484 60.0005 32.0000 1.9593 1.9615 405.5269 406.0720 0.0843 -1.0000 -1.0000 2730202 1593887237.20 151.5484 60.0005 32.0000 1.9602 1.9624 405.4672 406.0116 0.0842 -1.0000 -1.0000 2730265 1593887237.30 151.5484 60.0005 32.0000 1.9596 1.9618 405.5356 406.0806 0.0843 -1.0000 -1.0000 2730327 1593887237.40 151.5484 60.0005 32.0000 1.9607 1.9629 405.3482 405.8925 0.0842 -1.0000 -1.0000 2730561 1593887237.50 151.5484 60.0005 32.0000 1.9600 1.9622 405.3720 405.9164 0.0843 -1.0000 -1.0000 2730624 1593887237.60 151.5484 60.0005 32.0000 1.9602 1.9624 405.4608 406.0049 0.0841 -1.0000 -1.0000 2730687 1593887237.70 151.5484 60.0005 32.0000 1.9597 1.9619 405.5266 406.0706 0.0842 -1.0000 -1.0000 2730765 1593887237.80 151.5484 60.0005 32.0000 1.9595 1.9617 405.3203 405.8644 0.0842 -1.0000 -1.0000 2730827 1593887237.90 151.4864 60.0005 32.0000 1.9603 1.9625 405.3441 405.8891 0.0843 -1.0000 -1.0000 2731311 1593887238.00 151.4676 60.0005 32.0000 1.9603 1.9625 405.4155 405.9593 0.0841 -1.0000 -1.0000 2731374 1593887238.10 151.4676 60.0005 32.0000 1.9603 1.9624 405.4744 406.0183 0.0842 -1.0000 -1.0000 2731436 1593887238.20 151.4676 60.0005 32.0000 1.9603 1.9624 405.5737 406.1179 0.0841 -1.0000 -1.0000 2731514 1593887238.30 151.4676 60.0005 32.0000 1.9598 1.9619 405.5174 406.0603 0.0839 -1.0000 -1.0000 2731577 1593887238.40 151.4676 60.0005 32.0000 1.9603 1.9625 405.3914 405.9344 0.0840 -1.0000 -1.0000 2731842 1593887238.50 151.4449 60.0005 32.0000 1.9603 1.9624 405.3104 405.8539 0.0841 -1.0000 -1.0000 2731920 1593887238.60 151.4449 60.0005 32.0000 1.9598 1.9619 405.3703 405.9145 0.0842 -1.0000 -1.0000 2731983 1593887238.70 151.4449 60.0005 32.0000 1.9594 1.9615 405.4572 406.0009 0.0841 -1.0000 -1.0000 2732045 1593887238.80 151.4449 60.0005 32.0000 1.9600 1.9621 405.5051 406.0497 0.0844 -1.0000 -1.0000 2732124 1593887238.90 151.4449 60.0005 32.0000 1.9599 1.9621 405.3741 405.9192 0.0843 -1.0000 -1.0000 2732873 1593887239.00 151.4441 60.0005 32.0000 1.9605 1.9626 405.2435 405.7871 0.0841 -1.0000 -1.0000 2732936 1593887239.10 151.4312 60.0005 32.0000 1.9606 1.9628 405.3886 405.9323 0.0842 -1.0000 -1.0000 2733014 1593887239.20 151.4312 60.0005 32.0000 1.9605 1.9626 405.5696 406.1133 0.0840 -1.0000 -1.0000 2733076 1593887239.30 151.4312 60.0005 32.0000 1.9604 1.9625 405.4623 406.0064 0.0842 -1.0000 -1.0000 2733139 1593887239.40 151.4312 60.0005 32.0000 1.9604 1.9626 405.4523 405.9954 0.0841 -1.0000 -1.0000 2733201 1593887239.50 151.4312 60.0005 32.0000 1.9602 1.9624 405.2824 405.8259 0.0841 -1.0000 -1.0000 2733264 1593887239.60 151.4039 60.0012 32.0000 1.9604 1.9625 405.2212 405.7657 0.0843 -1.0000 -1.0000 2733326 1593887239.70 151.3978 60.0013 32.0000 1.9599 1.9621 405.5262 406.0708 0.0843 -1.0000 -1.0000 2733404 1593887239.80 151.3978 60.0013 32.0000 1.9597 1.9618 405.5299 406.0754 0.0844 -1.0000 -1.0000 2733467 1593887239.90 151.3978 60.0013 32.0000 1.9596 1.9617 405.4562 406.0002 0.0841 -1.0000 -1.0000 2733545 1593887240.00 151.3978 60.0013 32.0000 1.9601 1.9623 405.4633 406.0073 0.0842 -1.0000 -1.0000 2733608 1593887240.10 151.3978 60.0013 32.0000 1.9600 1.9622 405.4089 405.9537 0.0843 -1.0000 -1.0000 2733670 1593887240.20 151.4828 60.0013 32.0000 1.9600 1.9621 405.4898 406.0347 0.0843 -1.0000 -1.0000 2733748 1593887240.30 151.4828 60.0013 32.0000 1.9603 1.9624 405.4989 406.0420 0.0840 -1.0000 -1.0000 2733811 1593887240.40 151.4828 60.0013 32.0000 1.9613 1.9635 405.3989 405.9425 0.0841 -1.0000 -1.0000 2733873 1593887240.50 151.4828 60.0013 32.0000 1.9603 1.9624 405.2626 405.8069 0.0843 -1.0000 -1.0000 2733936 1593887240.60 151.4828 60.0013 32.0000 1.9598 1.9620 405.3451 405.8892 0.0842 -1.0000 -1.0000 2733998 1593887240.70 151.4829 60.0013 32.0000 1.9598 1.9620 405.5492 406.0934 0.0842 -1.0000 -1.0000 2734061 1593887240.80 151.4829 60.0013 32.0000 1.9602 1.9623 405.6123 406.1570 0.0842 -1.0000 -1.0000 2734139 1593887240.90 151.4829 60.0013 32.0000 1.9603 1.9624 405.3467 405.8901 0.0841 -1.0000 -1.0000 2734201 1593887241.00 151.5223 60.0013 32.0000 1.9606 1.9628 405.1896 405.7345 0.0843 -1.0000 -1.0000 2734264 1593887241.10 151.5433 60.0013 32.0000 1.9605 1.9627 405.2510 405.7946 0.0842 -1.0000 -1.0000 2734342 1593887241.20 151.5433 60.0013 32.0000 1.9592 1.9614 405.4890 406.0323 0.0841 -1.0000 -1.0000 2734404 1593887241.30 151.5433 60.0013 32.0000 1.9601 1.9622 405.5026 406.0474 0.0843 -1.0000 -1.0000 2734467 1593887241.40 151.5433 60.0013 32.0000 1.9597 1.9619 405.4432 405.9872 0.0841 -1.0000 -1.0000 2734529 1593887241.50 151.5433 60.0013 32.0000 1.9602 1.9623 405.2443 405.7881 0.0842 -1.0000 -1.0000 2735185 1593887241.60 151.5433 60.0013 32.0000 1.9599 1.9621 405.2735 405.8183 0.0843 -1.0000 -1.0000 2735248 1593887241.70 151.5433 60.0013 32.0000 1.9603 1.9624 405.3082 405.8517 0.0841 -1.0000 -1.0000 2735326 1593887241.80 151.5433 60.0013 32.0000 1.9599 1.9621 405.4720 406.0147 0.0840 -1.0000 -1.0000 2735404 1593887241.90 151.5433 60.0013 32.0000 1.9592 1.9613 405.5459 406.0898 0.0841 -1.0000 -1.0000 2735467 1593887242.00 151.5509 60.0013 32.0000 1.9607 1.9629 405.4272 405.9714 0.0842 -1.0000 -1.0000 2735529 1593887242.10 151.5509 60.0013 32.0000 1.9603 1.9624 405.3236 405.8671 0.0841 -1.0000 -1.0000 2735591 1593887242.20 151.5509 60.0013 32.0000 1.9605 1.9627 405.3600 405.9039 0.0842 -1.0000 -1.0000 2735670 1593887242.30 151.5509 60.0013 32.0000 1.9598 1.9620 405.4339 405.9783 0.0843 -1.0000 -1.0000 2735732 1593887242.40 151.5509 60.0013 32.0000 1.9589 1.9611 405.4732 406.0176 0.0842 -1.0000 -1.0000 2735810 1593887242.50 151.5509 60.0013 32.0000 1.9600 1.9622 405.4201 405.9634 0.0842 -1.0000 -1.0000 2735873 1593887242.60 151.5738 60.0013 32.0000 1.9607 1.9629 405.3010 405.8454 0.0842 -1.0000 -1.0000 2735935 1593887242.70 151.5738 60.0013 32.0000 1.9606 1.9628 405.2827 405.8265 0.0842 -1.0000 -1.0000 2735998 1593887242.80 151.5738 60.0013 32.0000 1.9609 1.9631 405.4250 405.9691 0.0841 -1.0000 -1.0000 2736076 1593887242.90 151.5738 60.0013 32.0000 1.9595 1.9617 405.4667 406.0106 0.0843 -1.0000 -1.0000 2736138 1593887243.00 151.5738 60.0013 32.0000 1.9599 1.9621 405.5089 406.0519 0.0841 -1.0000 -1.0000 2736373 1593887243.10 151.5331 60.0013 32.0000 1.9603 1.9624 405.3550 405.8994 0.0842 -1.0000 -1.0000 2736451 1593887243.20 151.5297 60.0013 32.0000 1.9605 1.9627 405.2696 405.8139 0.0843 -1.0000 -1.0000 2736513 1593887243.30 151.5297 60.0013 32.0000 1.9606 1.9628 405.3254 405.8692 0.0841 -1.0000 -1.0000 2736576 1593887243.40 151.5297 60.0013 32.0000 1.9597 1.9619 405.4058 405.9494 0.0842 -1.0000 -1.0000 2736638 1593887243.50 151.5297 60.0013 32.0000 1.9600 1.9622 405.5286 406.0730 0.0842 -1.0000 -1.0000 2736701 1593887243.60 151.5273 60.0013 32.0000 1.9603 1.9625 405.5040 406.0488 0.0843 -1.0000 -1.0000 2736763 1593887243.70 151.5102 60.0013 32.0000 1.9601 1.9623 405.3010 405.8456 0.0842 -1.0000 -1.0000 2736841 1593887243.80 151.5102 60.0013 32.0000 1.9600 1.9621 405.4170 405.9602 0.0841 -1.0000 -1.0000 2736904 1593887243.90 151.5102 60.0013 32.0000 1.9595 1.9617 405.5269 406.0705 0.0841 -1.0000 -1.0000 2736982 1593887244.00 151.5102 60.0013 32.0000 1.9591 1.9612 405.4683 406.0129 0.0843 -1.0000 -1.0000 2737404 1593887244.10 151.5102 60.0013 32.0000 1.9601 1.9623 405.4486 405.9932 0.0842 -1.0000 -1.0000 2737482 1593887244.20 151.4352 60.0013 32.0000 1.9612 1.9633 405.3028 405.8473 0.0843 -1.0000 -1.0000 2737544 1593887244.30 151.4345 60.0013 32.0000 1.9606 1.9627 405.3543 405.8979 0.0841 -1.0000 -1.0000 2737607 1593887244.40 151.4345 60.0013 32.0000 1.9599 1.9621 405.4379 405.9817 0.0841 -1.0000 -1.0000 2737669 1593887244.50 151.4345 60.0013 32.0000 1.9596 1.9618 405.4759 406.0192 0.0841 -1.0000 -1.0000 2737747 1593887244.60 151.4345 60.0013 32.0000 1.9602 1.9623 405.5195 406.0633 0.0841 -1.0000 -1.0000 2737810 1593887244.70 151.4340 60.0012 32.0000 1.9607 1.9629 405.3351 405.8789 0.0842 -1.0000 -1.0000 2737872 1593887244.80 151.4330 60.0008 32.0000 1.9614 1.9635 405.3602 405.9046 0.0843 -1.0000 -1.0000 2737935 1593887244.90 151.4330 60.0008 32.0000 1.9603 1.9624 405.4836 406.0275 0.0841 -1.0000 -1.0000 2738013 1593887245.00 151.4330 60.0008 32.0000 1.9590 1.9612 405.6058 406.1499 0.0842 -1.0000 -1.0000 2738076 1593887245.10 151.4330 60.0008 32.0000 1.9594 1.9616 405.5140 406.0570 0.0839 -1.0000 -1.0000 2738153 1593887245.20 151.4330 60.0008 32.0000 1.9604 1.9626 405.6214 406.1663 0.0843 -1.0000 -1.0000 2738216 1593887245.30 151.4320 60.0008 32.0000 1.9604 1.9626 405.3546 405.8989 0.0842 -1.0000 -1.0000 2738279 1593887245.40 151.4192 60.0008 32.0000 1.9608 1.9629 405.2805 405.8239 0.0841 -1.0000 -1.0000 2738357 1593887245.50 151.4192 60.0008 32.0000 1.9600 1.9622 405.3543 405.8977 0.0841 -1.0000 -1.0000 2738419 1593887245.60 151.4192 60.0008 32.0000 1.9595 1.9616 405.4394 405.9828 0.0840 -1.0000 -1.0000 2739403 1593887245.70 151.4192 60.0008 32.0000 1.9598 1.9619 405.4259 405.9687 0.0840 -1.0000 -1.0000 2739481 1593887245.80 151.4192 60.0008 32.0000 1.9603 1.9625 405.2621 405.8058 0.0842 -1.0000 -1.0000 2739544 1593887245.90 151.4215 60.0008 32.0000 1.9606 1.9627 405.3097 405.8543 0.0843 -1.0000 -1.0000 2739622 1593887246.00 151.4918 60.0008 32.0000 1.9610 1.9632 405.4156 405.9600 0.0842 -1.0000 -1.0000 2739684 1593887246.10 151.4918 60.0008 32.0000 1.9602 1.9623 405.4087 405.9525 0.0842 -1.0000 -1.0000 2739747 1593887246.20 151.4918 60.0008 32.0000 1.9595 1.9617 405.5564 406.1007 0.0842 -1.0000 -1.0000 2739809 1593887246.30 151.4918 60.0008 32.0000 1.9606 1.9627 405.5449 406.0885 0.0841 -1.0000 -1.0000 2739887 1593887246.40 151.4918 60.0008 32.0000 1.9608 1.9630 405.3232 405.8678 0.0842 -1.0000 -1.0000 2739950 1593887246.50 151.5284 60.0008 32.0000 1.9598 1.9620 405.3604 405.9037 0.0841 -1.0000 -1.0000 2740012 1593887246.60 151.5292 60.0008 32.0000 1.9606 1.9628 405.4384 405.9823 0.0841 -1.0000 -1.0000 2740075 1593887246.70 151.5292 60.0008 32.0000 1.9598 1.9619 405.4599 406.0033 0.0841 -1.0000 -1.0000 2740153 1593887246.80 151.5292 60.0008 32.0000 1.9600 1.9621 405.4961 406.0404 0.0842 -1.0000 -1.0000 2740215 1593887246.90 151.5292 60.0008 32.0000 1.9612 1.9634 405.3063 405.8497 0.0841 -1.0000 -1.0000 2740278 1593887247.00 151.5292 60.0008 32.0000 1.9606 1.9628 405.3068 405.8511 0.0842 -1.0000 -1.0000 2740341 1593887247.10 151.5237 60.0008 32.0000 1.9605 1.9626 405.3921 405.9358 0.0839 -1.0000 -1.0000 2740419 1593887247.20 151.5289 60.0008 32.0000 1.9600 1.9621 405.5318 406.0762 0.0842 -1.0000 -1.0000 2740481 1593887247.30 151.5297 60.0008 32.0000 1.9605 1.9627 405.5790 406.1237 0.0842 -1.0000 -1.0000 2740543 1593887247.40 151.5297 60.0008 32.0000 1.9602 1.9624 405.3317 405.8758 0.0843 -1.0000 -1.0000 2740622 1593887247.50 151.5297 60.0008 32.0000 1.9608 1.9630 405.3209 405.8659 0.0843 -1.0000 -1.0000 2740669 1593887247.60 151.5297 60.0008 32.0000 1.9601 1.9623 405.3725 405.9156 0.0841 -1.0000 -1.0000 2740747 1593887247.70 151.5297 60.0008 32.0000 1.9598 1.9619 405.4344 405.9785 0.0841 -1.0000 -1.0000 2740934 1593887247.80 151.5297 60.0008 32.0000 1.9595 1.9617 405.5056 406.0495 0.0842 -1.0000 -1.0000 2740996 1593887247.90 151.5297 60.0008 32.0000 1.9598 1.9620 405.4858 406.0294 0.0841 -1.0000 -1.0000 2741059 1593887248.00 151.5297 60.0008 32.0000 1.9607 1.9628 405.2731 405.8161 0.0840 -1.0000 -1.0000 2741121 1593887248.10 151.5297 60.0008 32.0000 1.9608 1.9629 405.2600 405.8034 0.0842 -1.0000 -1.0000 2741200 1593887248.20 151.5297 60.0008 32.0000 1.9601 1.9623 405.2983 405.8415 0.0840 -1.0000 -1.0000 2741434 1593887248.30 151.5391 60.0008 32.0000 1.9598 1.9619 405.5670 406.1106 0.0841 -1.0000 -1.0000 2741496 1593887248.40 151.5686 60.0008 32.0000 1.9606 1.9628 405.6301 406.1744 0.0842 -1.0000 -1.0000 2741559 1593887248.50 151.5686 60.0008 32.0000 1.9599 1.9620 405.4872 406.0317 0.0843 -1.0000 -1.0000 2741621 1593887248.60 151.5686 60.0008 32.0000 1.9602 1.9624 405.4080 405.9521 0.0841 -1.0000 -1.0000 2741793 1593887248.70 151.5686 60.0008 32.0000 1.9604 1.9626 405.2116 405.7551 0.0841 -1.0000 -1.0000 2741965 1593887248.80 151.5686 60.0008 32.0000 1.9599 1.9621 405.3352 405.8781 0.0840 -1.0000 -1.0000 2742043 1593887248.90 151.5686 60.0008 32.0000 1.9592 1.9614 405.3084 405.8524 0.0842 -1.0000 -1.0000 2742106 1593887249.00 151.5483 60.0008 32.0000 1.9595 1.9617 405.4286 405.9718 0.0840 -1.0000 -1.0000 2742168 1593887249.10 151.5483 60.0008 32.0000 1.9597 1.9619 405.4830 406.0261 0.0841 -1.0000 -1.0000 2742246 1593887249.20 151.5483 60.0008 32.0000 1.9599 1.9621 405.3486 405.8930 0.0843 -1.0000 -1.0000 2742418 1593887249.30 151.5483 60.0008 32.0000 1.9604 1.9626 405.2776 405.8228 0.0844 -1.0000 -1.0000 2742480 1593887249.40 151.5483 60.0008 32.0000 1.9597 1.9618 405.3306 405.8748 0.0842 -1.0000 -1.0000 2742559 1593887249.50 151.4687 60.0008 32.0000 1.9586 1.9608 405.4754 406.0196 0.0842 -1.0000 -1.0000 2742621 1593887249.60 151.4687 60.0008 32.0000 1.9594 1.9616 405.5493 406.0942 0.0843 -1.0000 -1.0000 2742684 1593887249.70 151.4687 60.0008 32.0000 1.9591 1.9613 405.4130 405.9570 0.0841 -1.0000 -1.0000 2742918 1593887249.80 151.4687 60.0008 32.0000 1.9589 1.9611 405.2671 405.8103 0.0841 -1.0000 -1.0000 2742980 1593887249.90 151.4687 60.0008 32.0000 1.9601 1.9623 405.2390 405.7826 0.0842 -1.0000 -1.0000 2743058 1593887250.00 151.5061 60.0004 32.0000 1.9595 1.9616 405.3390 405.8834 0.0842 -1.0000 -1.0000 2743121 1593887250.10 151.5218 60.0003 32.0000 1.9599 1.9621 405.3815 405.9258 0.0842 -1.0000 -1.0000 2743183 1593887250.20 151.5218 60.0003 32.0000 1.9601 1.9622 405.4139 405.9583 0.0842 -1.0000 -1.0000 2743621 1593887250.30 151.5218 60.0003 32.0000 1.9602 1.9624 405.3335 405.8776 0.0842 -1.0000 -1.0000 2743683 1593887250.40 151.5218 60.0003 32.0000 1.9607 1.9629 405.2235 405.7670 0.0841 -1.0000 -1.0000 2743746 1593887250.50 151.5196 60.0003 32.0000 1.9601 1.9623 405.3543 405.8979 0.0841 -1.0000 -1.0000 2743824 1593887250.60 151.4845 60.0003 32.0000 1.9599 1.9621 405.5235 406.0671 0.0841 -1.0000 -1.0000 2743886 1593887250.70 151.4845 60.0003 32.0000 1.9587 1.9609 405.3987 405.9428 0.0842 -1.0000 -1.0000 2743949 1593887250.80 151.4845 60.0003 32.0000 1.9602 1.9624 405.3384 405.8830 0.0844 -1.0000 -1.0000 2744183 1593887250.90 151.4845 60.0003 32.0000 1.9598 1.9620 405.2781 405.8226 0.0842 -1.0000 -1.0000 2744246 1593887251.00 151.4845 60.0003 32.0000 1.9603 1.9625 405.4441 405.9878 0.0842 -1.0000 -1.0000 2744308 1593887251.10 151.4473 60.0003 32.0000 1.9595 1.9617 405.5163 406.0604 0.0842 -1.0000 -1.0000 2744371 1593887251.20 151.4470 60.0003 32.0000 1.9601 1.9623 405.5282 406.0722 0.0842 -1.0000 -1.0000 2744449 1593887251.30 151.4470 60.0003 32.0000 1.9602 1.9623 405.3826 405.9267 0.0842 -1.0000 -1.0000 2744683 1593887251.40 151.4470 60.0003 32.0000 1.9604 1.9625 405.2993 405.8433 0.0842 -1.0000 -1.0000 2744746 1593887251.50 151.4470 60.0003 32.0000 1.9595 1.9617 405.4156 405.9600 0.0842 -1.0000 -1.0000 2744808 1593887251.60 151.4652 60.0003 32.0000 1.9599 1.9620 405.4932 406.0371 0.0842 -1.0000 -1.0000 2744871 1593887251.70 151.5204 60.0003 32.0000 1.9595 1.9617 405.4298 405.9738 0.0842 -1.0000 -1.0000 2744949 1593887251.80 151.5204 60.0003 32.0000 1.9604 1.9626 405.2601 405.8055 0.0844 -1.0000 -1.0000 2745199 1593887251.90 151.5204 60.0003 32.0000 1.9611 1.9633 405.2841 405.8285 0.0842 -1.0000 -1.0000 2745277 1593887252.00 151.5204 60.0003 32.0000 1.9612 1.9633 405.4202 405.9642 0.0842 -1.0000 -1.0000 2745339 1593887252.10 151.5204 60.0003 32.0000 1.9601 1.9622 405.5313 406.0746 0.0840 -1.0000 -1.0000 2745402 1593887252.20 151.5204 60.0003 32.0000 1.9606 1.9628 405.5476 406.0925 0.0843 -1.0000 -1.0000 2745480 1593887252.30 151.4565 60.0003 32.0000 1.9608 1.9630 405.4145 405.9589 0.0842 -1.0000 -1.0000 2745855 1593887252.40 151.4565 60.0003 32.0000 1.9607 1.9629 405.2445 405.7895 0.0843 -1.0000 -1.0000 2745917 1593887252.50 151.4565 60.0003 32.0000 1.9596 1.9617 405.5343 406.0785 0.0841 -1.0000 -1.0000 2745980 1593887252.60 151.4565 60.0003 32.0000 1.9599 1.9621 405.5180 406.0613 0.0840 -1.0000 -1.0000 2746042 1593887252.70 151.4565 60.0003 32.0000 1.9596 1.9617 405.5251 406.0697 0.0843 -1.0000 -1.0000 2746105 1593887252.80 151.4727 60.0003 32.0000 1.9605 1.9626 405.4187 405.9629 0.0842 -1.0000 -1.0000 2746339 1593887252.90 151.4850 60.0003 32.0000 1.9617 1.9639 405.3026 405.8462 0.0841 -1.0000 -1.0000 2746401 1593887253.00 151.4850 60.0003 32.0000 1.9608 1.9630 405.3498 405.8924 0.0839 -1.0000 -1.0000 2746464 1593887253.10 151.4850 60.0003 32.0000 1.9600 1.9621 405.4956 406.0392 0.0842 -1.0000 -1.0000 2746542 1593887253.20 151.4850 60.0003 32.0000 1.9590 1.9611 405.5281 406.0728 0.0842 -1.0000 -1.0000 2746589 1593887253.30 151.4889 60.0003 32.0000 1.9609 1.9631 405.3691 405.9115 0.0839 -1.0000 -1.0000 2746667 1593887253.40 151.5309 60.0003 32.0000 1.9610 1.9631 405.3138 405.8567 0.0841 -1.0000 -1.0000 2746855 1593887253.50 151.5309 60.0003 32.0000 1.9614 1.9636 405.3216 405.8654 0.0842 -1.0000 -1.0000 2746917 1593887253.60 151.5309 60.0003 32.0000 1.9598 1.9620 405.4747 406.0185 0.0841 -1.0000 -1.0000 2746979 1593887253.70 151.5309 60.0003 32.0000 1.9607 1.9628 405.5250 406.0691 0.0842 -1.0000 -1.0000 2747058 1593887253.80 151.5309 60.0003 32.0000 1.9611 1.9633 405.3806 405.9250 0.0842 -1.0000 -1.0000 2747120 1593887253.90 151.5512 60.0003 32.0000 1.9606 1.9628 405.2933 405.8367 0.0841 -1.0000 -1.0000 2747323 1593887254.00 151.5514 60.0003 32.0000 1.9603 1.9625 405.3771 405.9201 0.0840 -1.0000 -1.0000 2747386 1593887254.10 151.5514 60.0003 32.0000 1.9595 1.9617 405.5422 406.0861 0.0842 -1.0000 -1.0000 2747448 1593887254.20 151.5514 60.0003 32.0000 1.9597 1.9619 405.5075 406.0512 0.0841 -1.0000 -1.0000 2747526 1593887254.30 151.5514 60.0003 32.0000 1.9600 1.9621 405.3783 405.9220 0.0841 -1.0000 -1.0000 2747589 1593887254.40 151.5514 60.0003 32.0000 1.9601 1.9623 405.2652 405.8086 0.0842 -1.0000 -1.0000 2747651 1593887254.50 151.6007 60.0003 32.0000 1.9605 1.9627 405.2750 405.8185 0.0840 -1.0000 -1.0000 2747729 1593887254.60 151.6007 60.0003 32.0000 1.9602 1.9624 405.5208 406.0639 0.0841 -1.0000 -1.0000 2747792 1593887254.70 151.6007 60.0003 32.0000 1.9592 1.9614 405.5081 406.0526 0.0842 -1.0000 -1.0000 2747854 1593887254.80 151.6007 60.0003 32.0000 1.9597 1.9618 405.3333 405.8770 0.0841 -1.0000 -1.0000 2747917 1593887254.90 151.6007 60.0003 32.0000 1.9599 1.9621 405.3670 405.9108 0.0842 -1.0000 -1.0000 2748151 1593887255.00 151.5597 60.0005 32.0000 1.9594 1.9616 405.4049 405.9484 0.0841 -1.0000 -1.0000 2748214 1593887255.10 151.5551 60.0006 32.0000 1.9590 1.9611 405.4740 406.0181 0.0842 -1.0000 -1.0000 2748292 1593887255.20 151.5551 60.0006 32.0000 1.9599 1.9620 405.4858 406.0301 0.0842 -1.0000 -1.0000 2748354 1593887255.30 151.5551 60.0006 32.0000 1.9607 1.9628 405.3342 405.8796 0.0844 -1.0000 -1.0000 2748417 1593887255.40 151.5551 60.0006 32.0000 1.9600 1.9621 405.3176 405.8624 0.0844 -1.0000 -1.0000 2748839 1593887255.50 151.5551 60.0006 32.0000 1.9601 1.9623 405.4038 405.9488 0.0843 -1.0000 -1.0000 2749057 1593887255.60 151.5080 60.0006 32.0000 1.9596 1.9618 405.5395 406.0846 0.0843 -1.0000 -1.0000 2749120 1593887255.70 151.5080 60.0006 32.0000 1.9587 1.9609 405.4828 406.0265 0.0842 -1.0000 -1.0000 2749198 1593887255.80 151.5080 60.0006 32.0000 1.9594 1.9616 405.4407 405.9846 0.0841 -1.0000 -1.0000 2749260 1593887255.90 151.5080 60.0006 32.0000 1.9602 1.9624 405.2240 405.7676 0.0842 -1.0000 -1.0000 2749323 1593887256.00 151.5080 60.0006 32.0000 1.9602 1.9623 405.3256 405.8695 0.0841 -1.0000 -1.0000 2749385 1593887256.10 151.5046 60.0006 32.0000 1.9595 1.9617 405.4525 405.9961 0.0841 -1.0000 -1.0000 2749463 1593887256.20 151.5046 60.0006 32.0000 1.9599 1.9621 405.4620 406.0057 0.0841 -1.0000 -1.0000 2749526 1593887256.30 151.5046 60.0006 32.0000 1.9601 1.9623 405.3845 405.9289 0.0843 -1.0000 -1.0000 2749588 1593887256.40 151.5046 60.0006 32.0000 1.9599 1.9621 405.2900 405.8346 0.0842 -1.0000 -1.0000 2749666 1593887256.50 151.5046 60.0006 32.0000 1.9601 1.9623 405.2749 405.8184 0.0842 -1.0000 -1.0000 2749744 1593887256.60 151.4938 60.0006 32.0000 1.9587 1.9609 405.3972 405.9420 0.0843 -1.0000 -1.0000 2749807 1593887256.70 151.4834 60.0006 32.0000 1.9593 1.9614 405.5074 406.0516 0.0842 -1.0000 -1.0000 2749869 1593887256.80 151.4834 60.0006 32.0000 1.9594 1.9616 405.4566 406.0000 0.0841 -1.0000 -1.0000 2749948 1593887256.90 151.4834 60.0006 32.0000 1.9600 1.9621 405.3368 405.8817 0.0844 -1.0000 -1.0000 2750182 1593887257.00 151.4834 60.0006 32.0000 1.9592 1.9614 405.3331 405.8773 0.0841 -1.0000 -1.0000 2750244 1593887257.10 151.4834 60.0006 32.0000 1.9596 1.9618 405.4666 406.0112 0.0843 -1.0000 -1.0000 2750323 1593887257.20 151.4834 60.0006 32.0000 1.9601 1.9622 405.4736 406.0185 0.0843 -1.0000 -1.0000 2750385 1593887257.30 151.4345 60.0006 32.0000 1.9600 1.9621 405.4674 406.0124 0.0843 -1.0000 -1.0000 2750448 1593887257.40 151.4345 60.0006 32.0000 1.9602 1.9624 405.2923 405.8366 0.0842 -1.0000 -1.0000 2750526 1593887257.50 151.4345 60.0006 32.0000 1.9604 1.9626 405.2270 405.7710 0.0842 -1.0000 -1.0000 2750698 1593887257.60 151.4345 60.0006 32.0000 1.9604 1.9626 405.3632 405.9069 0.0841 -1.0000 -1.0000 2750760 1593887257.70 151.4345 60.0006 32.0000 1.9599 1.9620 405.4980 406.0418 0.0841 -1.0000 -1.0000 2750823 1593887257.80 151.4630 60.0006 32.0000 1.9598 1.9619 405.4967 406.0403 0.0841 -1.0000 -1.0000 2750885 1593887257.90 151.4630 60.0006 32.0000 1.9602 1.9624 405.3799 405.9241 0.0843 -1.0000 -1.0000 2750963 1593887258.00 151.4630 60.0006 32.0000 1.9607 1.9629 405.2565 405.8004 0.0841 -1.0000 -1.0000 2751447 1593887258.10 151.4630 60.0006 32.0000 1.9609 1.9631 405.2831 405.8262 0.0840 -1.0000 -1.0000 2751510 1593887258.20 151.4630 60.0006 32.0000 1.9594 1.9616 405.5113 406.0546 0.0841 -1.0000 -1.0000 2751572 1593887258.30 151.4560 60.0006 32.0000 1.9599 1.9621 405.5277 406.0725 0.0843 -1.0000 -1.0000 2751635 1593887258.40 151.4308 60.0006 32.0000 1.9596 1.9617 405.4633 406.0074 0.0842 -1.0000 -1.0000 2751697 1593887258.50 151.4308 60.0006 32.0000 1.9596 1.9618 405.2171 405.7610 0.0842 -1.0000 -1.0000 2751931 1593887258.60 151.4308 60.0006 32.0000 1.9604 1.9625 405.3001 405.8436 0.0841 -1.0000 -1.0000 2751994 1593887258.70 151.4308 60.0006 32.0000 1.9602 1.9623 405.4502 405.9940 0.0841 -1.0000 -1.0000 2752057 1593887258.80 151.4308 60.0006 32.0000 1.9588 1.9610 405.5351 406.0788 0.0841 -1.0000 -1.0000 2752135 1593887258.90 151.4323 60.0006 32.0000 1.9598 1.9619 405.3774 405.9219 0.0843 -1.0000 -1.0000 2752197 1593887259.00 151.4323 60.0006 32.0000 1.9605 1.9627 405.2172 405.7609 0.0841 -1.0000 -1.0000 2752432 1593887259.10 151.4323 60.0006 32.0000 1.9613 1.9635 405.2786 405.8214 0.0840 -1.0000 -1.0000 2752509 1593887259.20 151.4323 60.0006 32.0000 1.9601 1.9623 405.3380 405.8826 0.0843 -1.0000 -1.0000 2752572 1593887259.30 151.4323 60.0006 32.0000 1.9603 1.9624 405.4618 406.0052 0.0841 -1.0000 -1.0000 2752635 1593887259.40 151.4344 60.0006 32.0000 1.9605 1.9627 405.3513 405.8953 0.0842 -1.0000 -1.0000 2752697 1593887259.50 151.4360 60.0006 32.0000 1.9603 1.9625 405.2896 405.8335 0.0842 -1.0000 -1.0000 2752884 1593887259.60 151.4360 60.0006 32.0000 1.9602 1.9624 405.3237 405.8672 0.0841 -1.0000 -1.0000 2752947 1593887259.70 151.4360 60.0006 32.0000 1.9593 1.9615 405.4648 406.0092 0.0842 -1.0000 -1.0000 2753025 1593887259.80 151.4360 60.0006 32.0000 1.9595 1.9617 405.4496 405.9936 0.0842 -1.0000 -1.0000 2753072 1593887259.90 151.4360 60.0006 32.0000 1.9602 1.9623 405.3701 405.9133 0.0841 -1.0000 -1.0000 2753150 1593887260.00 151.4525 60.0006 32.0000 1.9600 1.9621 405.3620 405.9066 0.0843 -1.0000 -1.0000 2753212 1593887260.10 151.4884 60.0008 32.0000 1.9591 1.9613 405.3794 405.9237 0.0842 -1.0000 -1.0000 2753275 1593887260.20 151.4884 60.0008 32.0000 1.9595 1.9617 405.4781 406.0237 0.0844 -1.0000 -1.0000 2753353 1593887260.30 151.4884 60.0008 32.0000 1.9589 1.9610 405.5251 406.0692 0.0841 -1.0000 -1.0000 2753415 1593887260.40 151.4884 60.0008 32.0000 1.9595 1.9617 405.4423 405.9858 0.0841 -1.0000 -1.0000 2753478 1593887260.50 151.4884 60.0008 32.0000 1.9595 1.9617 405.3165 405.8600 0.0842 -1.0000 -1.0000 2753556 1593887260.60 151.5244 60.0008 32.0000 1.9598 1.9619 405.4339 405.9766 0.0840 -1.0000 -1.0000 2753681 1593887260.70 151.5244 60.0008 32.0000 1.9596 1.9617 405.4703 406.0139 0.0842 -1.0000 -1.0000 2753743 1593887260.80 151.5244 60.0008 32.0000 1.9598 1.9619 405.4393 405.9835 0.0841 -1.0000 -1.0000 2753822 1593887260.90 151.5244 60.0008 32.0000 1.9603 1.9624 405.3707 405.9154 0.0843 -1.0000 -1.0000 2753884 1593887261.00 151.5244 60.0008 32.0000 1.9596 1.9617 405.2409 405.7842 0.0842 -1.0000 -1.0000 2753947 1593887261.10 151.5249 60.0008 32.0000 1.9594 1.9616 405.3114 405.8556 0.0842 -1.0000 -1.0000 2754181 1593887261.20 151.5252 60.0008 32.0000 1.9587 1.9609 405.4938 406.0366 0.0840 -1.0000 -1.0000 2754243 1593887261.30 151.5252 60.0008 32.0000 1.9594 1.9616 405.5996 406.1440 0.0842 -1.0000 -1.0000 2754306 1593887261.40 151.5252 60.0008 32.0000 1.9598 1.9620 405.4896 406.0344 0.0843 -1.0000 -1.0000 2754369 1593887261.50 151.5252 60.0008 32.0000 1.9597 1.9619 405.3931 405.9372 0.0842 -1.0000 -1.0000 2754431 1593887261.60 151.5252 60.0008 32.0000 1.9595 1.9617 405.3840 405.9278 0.0841 -1.0000 -1.0000 2755118 1593887261.70 151.5252 60.0008 32.0000 1.9594 1.9616 405.4451 405.9884 0.0840 -1.0000 -1.0000 2755181 1593887261.80 151.5252 60.0008 32.0000 1.9592 1.9614 405.5414 406.0850 0.0841 -1.0000 -1.0000 2755259 1593887261.90 151.4956 60.0008 32.0000 1.9596 1.9618 405.3642 405.9080 0.0842 -1.0000 -1.0000 2755321 1593887262.00 151.4956 60.0008 32.0000 1.9597 1.9619 405.3042 405.8480 0.0841 -1.0000 -1.0000 2755384 1593887262.10 151.4956 60.0008 32.0000 1.9595 1.9616 405.2328 405.7763 0.0842 -1.0000 -1.0000 2755446 1593887262.20 151.4956 60.0008 32.0000 1.9597 1.9619 405.2793 405.8245 0.0844 -1.0000 -1.0000 2755524 1593887262.30 151.4956 60.0008 32.0000 1.9591 1.9613 405.4843 406.0293 0.0843 -1.0000 -1.0000 2755587 1593887262.40 151.5080 60.0008 32.0000 1.9591 1.9612 405.5622 406.1068 0.0842 -1.0000 -1.0000 2755649 1593887262.50 151.5168 60.0008 32.0000 1.9599 1.9621 405.4118 405.9555 0.0841 -1.0000 -1.0000 2755712 1593887262.60 151.5168 60.0008 32.0000 1.9595 1.9617 405.3650 405.9092 0.0842 -1.0000 -1.0000 2755946 1593887262.70 151.5168 60.0008 32.0000 1.9597 1.9618 405.3449 405.8899 0.0843 -1.0000 -1.0000 2756009 1593887262.80 151.5168 60.0008 32.0000 1.9591 1.9612 405.4296 405.9732 0.0841 -1.0000 -1.0000 2756087 1593887262.90 151.5168 60.0008 32.0000 1.9589 1.9611 405.4443 405.9889 0.0843 -1.0000 -1.0000 2756149 1593887263.00 151.4760 60.0008 32.0000 1.9593 1.9614 405.5200 406.0657 0.0844 -1.0000 -1.0000 2756212 1593887263.10 151.4657 60.0008 32.0000 1.9600 1.9622 405.3957 405.9403 0.0842 -1.0000 -1.0000 2756852 1593887263.20 151.4657 60.0008 32.0000 1.9596 1.9617 405.3538 405.8975 0.0841 -1.0000 -1.0000 2756915 1593887263.30 151.4657 60.0008 32.0000 1.9602 1.9623 405.2945 405.8380 0.0841 -1.0000 -1.0000 2756977 1593887263.40 151.4657 60.0008 32.0000 1.9594 1.9616 405.2700 405.8138 0.0842 -1.0000 -1.0000 2757055 1593887263.50 151.4657 60.0008 32.0000 1.9594 1.9616 405.4316 405.9750 0.0840 -1.0000 -1.0000 2757118 1593887263.60 151.4657 60.0008 32.0000 1.9594 1.9616 405.5566 406.1008 0.0842 -1.0000 -1.0000 2757180 1593887263.70 151.4657 60.0008 32.0000 1.9594 1.9616 405.4543 405.9989 0.0843 -1.0000 -1.0000 2757258 1593887263.80 151.4657 60.0008 32.0000 1.9596 1.9618 405.3366 405.8804 0.0841 -1.0000 -1.0000 2757321 1593887263.90 151.4657 60.0008 32.0000 1.9599 1.9621 405.3035 405.8479 0.0843 -1.0000 -1.0000 2757383 1593887264.00 151.4657 60.0008 32.0000 1.9593 1.9615 405.4901 406.0346 0.0842 -1.0000 -1.0000 2757446 1593887264.10 151.4483 60.0008 32.0000 1.9596 1.9617 405.4592 406.0029 0.0842 -1.0000 -1.0000 2757508 1593887264.20 151.4483 60.0008 32.0000 1.9603 1.9624 405.3657 405.9090 0.0841 -1.0000 -1.0000 2757586 1593887264.30 151.4483 60.0008 32.0000 1.9600 1.9621 405.3155 405.8596 0.0842 -1.0000 -1.0000 2757649 1593887264.40 151.4483 60.0008 32.0000 1.9595 1.9616 405.3844 405.9284 0.0842 -1.0000 -1.0000 2757711 1593887264.50 151.4483 60.0008 32.0000 1.9595 1.9616 405.5838 406.1283 0.0842 -1.0000 -1.0000 2757789 1593887264.60 151.4483 60.0008 32.0000 1.9590 1.9612 405.4825 406.0271 0.0843 -1.0000 -1.0000 2757852 1593887264.70 151.4134 59.9999 32.0000 1.9607 1.9629 405.3542 405.8991 0.0843 -1.0000 -1.0000 2757914 1593887264.80 151.4134 59.9999 32.0000 1.9609 1.9630 405.2802 405.8248 0.0843 -1.0000 -1.0000 2757993 1593887264.90 151.4134 59.9999 32.0000 1.9606 1.9627 405.2899 405.8347 0.0843 -1.0000 -1.0000 2758055 1593887265.00 151.4134 59.9999 32.0000 1.9591 1.9613 405.5527 406.0971 0.0842 -1.0000 -1.0000 2758118 1593887265.10 151.4134 59.9999 32.0000 1.9597 1.9619 405.4645 406.0086 0.0841 -1.0000 -1.0000 2758180 1593887265.20 151.4134 59.9999 32.0000 1.9600 1.9621 405.4591 406.0036 0.0843 -1.0000 -1.0000 2758243 1593887265.30 151.4134 59.9999 32.0000 1.9610 1.9632 405.3161 405.8605 0.0842 -1.0000 -1.0000 2758305 1593887265.40 151.4200 59.9999 32.0000 1.9599 1.9621 405.3332 405.8774 0.0843 -1.0000 -1.0000 2758383 1593887265.50 151.4200 59.9999 32.0000 1.9592 1.9614 405.4098 405.9544 0.0842 -1.0000 -1.0000 2758446 1593887265.60 151.4200 59.9999 32.0000 1.9598 1.9620 405.4779 406.0221 0.0842 -1.0000 -1.0000 2758508 1593887265.70 151.4200 59.9999 32.0000 1.9595 1.9617 405.4290 405.9734 0.0842 -1.0000 -1.0000 2758695 1593887265.80 151.4200 59.9999 32.0000 1.9608 1.9630 405.2364 405.7795 0.0842 -1.0000 -1.0000 2758758 1593887265.90 151.4622 59.9999 32.0000 1.9609 1.9631 405.2867 405.8313 0.0842 -1.0000 -1.0000 2758836 1593887266.00 151.4669 59.9999 32.0000 1.9602 1.9624 405.3849 405.9293 0.0843 -1.0000 -1.0000 2758899 1593887266.10 151.4669 59.9999 32.0000 1.9599 1.9620 405.4357 405.9793 0.0841 -1.0000 -1.0000 2758961 1593887266.20 151.4669 59.9999 32.0000 1.9606 1.9628 405.4051 405.9485 0.0841 -1.0000 -1.0000 2759195 1593887266.30 151.4669 59.9999 32.0000 1.9615 1.9636 405.2834 405.8274 0.0842 -1.0000 -1.0000 2759258 1593887266.40 151.4669 59.9999 32.0000 1.9608 1.9630 405.4540 405.9983 0.0842 -1.0000 -1.0000 2759320 1593887266.50 151.5195 59.9999 32.0000 1.9605 1.9627 405.5492 406.0931 0.0842 -1.0000 -1.0000 2759398 1593887266.60 151.5195 59.9999 32.0000 1.9596 1.9618 405.5397 406.0841 0.0842 -1.0000 -1.0000 2759461 1593887266.70 151.5195 59.9999 32.0000 1.9605 1.9627 405.4817 406.0255 0.0841 -1.0000 -1.0000 2759742 1593887266.80 151.5195 59.9999 32.0000 1.9609 1.9631 405.3046 405.8483 0.0841 -1.0000 -1.0000 2759805 1593887266.90 151.5195 59.9999 32.0000 1.9613 1.9635 405.3292 405.8733 0.0843 -1.0000 -1.0000 2759867 1593887267.00 151.5195 59.9999 32.0000 1.9605 1.9627 405.4339 405.9773 0.0840 -1.0000 -1.0000 2759945 1593887267.10 151.5195 59.9999 32.0000 1.9597 1.9619 405.4754 406.0193 0.0841 -1.0000 -1.0000 2800008 1593887267.20 151.5195 59.9999 32.0000 1.9603 1.9624 405.3932 405.9370 0.0842 -1.0000 -1.0000 2800179 1593887267.30 151.4979 59.9999 32.0000 1.9602 1.9624 405.2904 405.8345 0.0842 -1.0000 -1.0000 2800242 1593887267.40 151.4802 59.9999 32.0000 1.9607 1.9629 405.2280 405.7714 0.0841 -1.0000 -1.0000 2800320 1593887267.50 151.4802 59.9999 32.0000 1.9604 1.9626 405.3620 405.9060 0.0842 -1.0000 -1.0000 2800383 1593887267.60 151.5201 59.9999 32.0000 1.9599 1.9621 405.5491 406.0941 0.0844 -1.0000 -1.0000 2800445 1593887267.70 151.5201 59.9999 32.0000 1.9588 1.9610 405.5090 406.0532 0.0842 -1.0000 -1.0000 2800695 1593887267.80 151.5201 59.9999 32.0000 1.9598 1.9619 405.3858 405.9301 0.0843 -1.0000 -1.0000 2800757 1593887267.90 151.5201 59.9999 32.0000 1.9609 1.9631 405.3711 405.9161 0.0843 -1.0000 -1.0000 2800820 1593887268.00 151.5201 59.9999 32.0000 1.9601 1.9623 405.3690 405.9118 0.0841 -1.0000 -1.0000 2800882 1593887268.10 151.5201 59.9999 32.0000 1.9599 1.9621 405.5425 406.0873 0.0842 -1.0000 -1.0000 2800945 1593887268.20 151.5214 59.9999 32.0000 1.9588 1.9610 405.5268 406.0708 0.0841 -1.0000 -1.0000 2801023 1593887268.30 151.5214 59.9999 32.0000 1.9597 1.9619 405.3419 405.8861 0.0842 -1.0000 -1.0000 2801867 1593887268.40 151.5214 59.9999 32.0000 1.9596 1.9617 405.3153 405.8596 0.0842 -1.0000 -1.0000 2801945 1593887268.50 151.5214 59.9999 32.0000 1.9602 1.9623 405.4514 405.9956 0.0842 -1.0000 -1.0000 2802007 1593887268.60 151.5214 59.9999 32.0000 1.9593 1.9614 405.4845 406.0296 0.0844 -1.0000 -1.0000 2802070 1593887268.70 151.5333 59.9999 32.0000 1.9598 1.9620 405.4945 406.0388 0.0842 -1.0000 -1.0000 2802132 1593887268.80 151.5333 59.9999 32.0000 1.9601 1.9622 405.2462 405.7903 0.0843 -1.0000 -1.0000 2802210 1593887268.90 151.5333 59.9999 32.0000 1.9600 1.9622 405.3551 405.8998 0.0842 -1.0000 -1.0000 2802273 1593887269.00 151.5333 59.9999 32.0000 1.9596 1.9618 405.3610 405.9049 0.0842 -1.0000 -1.0000 2802335 1593887269.10 151.5333 59.9999 32.0000 1.9599 1.9620 405.4329 405.9767 0.0841 -1.0000 -1.0000 2802414 1593887269.20 151.5852 59.9999 32.0000 1.9593 1.9615 405.4579 406.0020 0.0842 -1.0000 -1.0000 2802570 1593887269.30 151.5938 59.9999 32.0000 1.9600 1.9622 405.3846 405.9287 0.0842 -1.0000 -1.0000 2802632 1593887269.40 151.5938 59.9999 32.0000 1.9606 1.9627 405.2801 405.8241 0.0842 -1.0000 -1.0000 2802710 1593887269.50 151.5938 59.9999 32.0000 1.9600 1.9622 405.3811 405.9253 0.0842 -1.0000 -1.0000 2802773 1593887269.60 151.5938 59.9999 32.0000 1.9599 1.9621 405.4474 405.9917 0.0842 -1.0000 -1.0000 2802835 1593887269.70 151.5936 59.9999 32.0000 1.9605 1.9627 405.3286 405.8727 0.0842 -1.0000 -1.0000 2802913 1593887269.80 151.5876 60.0000 32.0000 1.9602 1.9624 405.2483 405.7915 0.0841 -1.0000 -1.0000 2803585 1593887269.90 151.5876 60.0000 32.0000 1.9602 1.9624 405.4320 405.9754 0.0841 -1.0000 -1.0000 2803663 1593887270.00 151.5876 60.0000 32.0000 1.9596 1.9618 405.5200 406.0645 0.0843 -1.0000 -1.0000 2803726 1593887270.10 151.5876 60.0000 32.0000 1.9588 1.9610 405.5895 406.1344 0.0842 -1.0000 -1.0000 2803788 1593887270.20 151.5876 60.0000 32.0000 1.9600 1.9622 405.3834 405.9273 0.0842 -1.0000 -1.0000 2803850 1593887270.30 151.5876 60.0000 32.0000 1.9601 1.9623 405.2661 405.8102 0.0842 -1.0000 -1.0000 2803913 1593887270.40 151.5372 60.0000 32.0000 1.9600 1.9622 405.3584 405.9021 0.0842 -1.0000 -1.0000 2803991 1593887270.50 151.5272 60.0000 32.0000 1.9595 1.9617 405.5058 406.0497 0.0841 -1.0000 -1.0000 2804054 1593887270.60 151.5272 60.0000 32.0000 1.9598 1.9620 405.6334 406.1776 0.0841 -1.0000 -1.0000 2804116 1593887270.70 151.5272 60.0000 32.0000 1.9603 1.9624 405.2335 405.7764 0.0840 -1.0000 -1.0000 2804179 1593887270.80 151.5272 60.0000 32.0000 1.9599 1.9621 405.4156 405.9595 0.0842 -1.0000 -1.0000 2804257 1593887270.90 151.5272 60.0000 32.0000 1.9598 1.9620 405.5427 406.0876 0.0843 -1.0000 -1.0000 2804319 1593887271.00 151.4287 60.0000 32.0000 1.9605 1.9627 405.4805 406.0246 0.0841 -1.0000 -1.0000 2804382 1593887271.10 151.4287 60.0000 32.0000 1.9604 1.9626 405.3301 405.8732 0.0841 -1.0000 -1.0000 2804444 1593887271.20 151.4287 60.0000 32.0000 1.9607 1.9629 405.3147 405.8587 0.0842 -1.0000 -1.0000 2804507 1593887271.30 151.4287 60.0000 32.0000 1.9599 1.9621 405.3384 405.8828 0.0842 -1.0000 -1.0000 2804569 1593887271.40 151.4287 60.0000 32.0000 1.9590 1.9612 405.4642 406.0082 0.0841 -1.0000 -1.0000 2804647 1593887271.50 151.4287 60.0000 32.0000 1.9598 1.9619 405.4949 406.0390 0.0842 -1.0000 -1.0000 2804710 1593887271.60 151.4560 60.0000 32.0000 1.9605 1.9627 405.3867 405.9310 0.0842 -1.0000 -1.0000 2804772 1593887271.70 151.4560 60.0000 32.0000 1.9613 1.9634 405.3332 405.8777 0.0843 -1.0000 -1.0000 2804850 1593887271.80 151.4560 60.0000 32.0000 1.9604 1.9626 405.4155 405.9594 0.0841 -1.0000 -1.0000 2804913 1593887271.90 151.4560 60.0000 32.0000 1.9598 1.9620 405.5595 406.1040 0.0842 -1.0000 -1.0000 2804975 1593887272.00 151.4560 60.0000 32.0000 1.9606 1.9628 405.5685 406.1126 0.0841 -1.0000 -1.0000 2805038 1593887272.10 151.4569 60.0000 32.0000 1.9605 1.9627 405.3989 405.9433 0.0843 -1.0000 -1.0000 2805100 1593887272.20 151.4906 60.0000 32.0000 1.9603 1.9625 405.2511 405.7939 0.0840 -1.0000 -1.0000 2805178 1593887272.30 151.4906 60.0000 32.0000 1.9605 1.9627 405.3093 405.8521 0.0840 -1.0000 -1.0000 2805241 1593887272.40 151.4906 60.0000 32.0000 1.9601 1.9623 405.4261 405.9699 0.0842 -1.0000 -1.0000 2805428 1593887272.50 151.4906 60.0000 32.0000 1.9593 1.9615 405.4287 405.9715 0.0840 -1.0000 -1.0000 2805506 1593887272.60 151.4906 60.0000 32.0000 1.9601 1.9623 405.5395 406.0831 0.0841 -1.0000 -1.0000 2805569 1593887272.70 151.4709 60.0000 32.0000 1.9603 1.9624 405.4085 405.9525 0.0842 -1.0000 -1.0000 2805631 1593887272.80 151.4704 60.0000 32.0000 1.9605 1.9627 405.3140 405.8588 0.0842 -1.0000 -1.0000 2805709 1593887272.90 151.4704 60.0000 32.0000 1.9607 1.9629 405.3733 405.9170 0.0842 -1.0000 -1.0000 2806506 1593887273.00 151.4704 60.0000 32.0000 1.9591 1.9613 405.5147 406.0590 0.0842 -1.0000 -1.0000 2806569 1593887273.10 151.4704 60.0000 32.0000 1.9607 1.9629 405.4192 405.9621 0.0840 -1.0000 -1.0000 2806631 1593887273.20 151.4693 60.0000 32.0000 1.9610 1.9631 405.3592 405.9029 0.0842 -1.0000 -1.0000 2806709 1593887273.30 151.4628 60.0000 32.0000 1.9607 1.9628 405.3703 405.9140 0.0841 -1.0000 -1.0000 2806772 1593887273.40 151.4628 60.0000 32.0000 1.9597 1.9618 405.5062 406.0499 0.0841 -1.0000 -1.0000 2806834 1593887273.50 151.4628 60.0000 32.0000 1.9596 1.9618 405.6289 406.1735 0.0842 -1.0000 -1.0000 2806897 1593887273.60 151.4628 60.0000 32.0000 1.9603 1.9625 405.4418 405.9860 0.0842 -1.0000 -1.0000 2806959 1593887273.70 151.4628 60.0000 32.0000 1.9604 1.9626 405.3971 405.9411 0.0842 -1.0000 -1.0000 2807037 1593887273.80 151.4628 60.0000 32.0000 1.9607 1.9629 405.3578 405.9018 0.0842 -1.0000 -1.0000 2807100 1593887273.90 151.4628 60.0000 32.0000 1.9606 1.9628 405.3790 405.9231 0.0843 -1.0000 -1.0000 2807178 1593887274.00 151.4628 60.0000 32.0000 1.9598 1.9620 405.4795 406.0228 0.0840 -1.0000 -1.0000 2807240 1593887274.10 151.4628 60.0000 32.0000 1.9605 1.9627 405.4270 405.9705 0.0842 -1.0000 -1.0000 2807303 1593887274.20 151.4628 60.0000 32.0000 1.9605 1.9627 405.2878 405.8325 0.0843 -1.0000 -1.0000 2807365 1593887274.30 151.4628 60.0000 32.0000 1.9606 1.9628 405.2915 405.8348 0.0841 -1.0000 -1.0000 2807428 1593887274.40 151.6061 60.0000 32.0000 1.9596 1.9618 405.3925 405.9364 0.0841 -1.0000 -1.0000 2807990 1593887274.50 151.6061 60.0000 32.0000 1.9600 1.9621 405.4977 406.0408 0.0840 -1.0000 -1.0000 2808053 1593887274.60 151.6061 60.0000 32.0000 1.9592 1.9614 405.5237 406.0675 0.0841 -1.0000 -1.0000 2808115 1593887274.70 151.6061 60.0000 32.0000 1.9609 1.9631 405.4356 405.9790 0.0841 -1.0000 -1.0000 2808178 1593887274.80 151.6061 60.0000 32.0000 1.9621 1.9643 405.3650 405.9086 0.0840 -1.0000 -1.0000 2808256 1593887274.90 151.5979 60.0001 32.0000 1.9601 1.9623 405.3189 405.8623 0.0841 -1.0000 -1.0000 2808318 1593887275.00 151.5911 60.0001 32.0000 1.9596 1.9618 405.3858 405.9293 0.0841 -1.0000 -1.0000 2808381 1593887275.10 151.5911 60.0001 32.0000 1.9594 1.9616 405.5480 406.0922 0.0842 -1.0000 -1.0000 2808459 1593887275.20 151.5911 60.0001 32.0000 1.9604 1.9625 405.3935 405.9376 0.0842 -1.0000 -1.0000 2808521 1593887275.30 151.5911 60.0001 32.0000 1.9609 1.9630 405.3171 405.8600 0.0840 -1.0000 -1.0000 2808584 1593887275.40 151.5911 60.0001 32.0000 1.9597 1.9619 405.3309 405.8746 0.0842 -1.0000 -1.0000 2808646 1593887275.50 151.5911 60.0001 32.0000 1.9598 1.9619 405.4614 406.0052 0.0841 -1.0000 -1.0000 2808709 1593887275.60 151.5005 60.0001 32.0000 1.9597 1.9619 405.5811 406.1253 0.0841 -1.0000 -1.0000 2808771 1593887275.70 151.5005 60.0001 32.0000 1.9606 1.9628 405.4172 405.9611 0.0842 -1.0000 -1.0000 2808849 1593887275.80 151.5005 60.0001 32.0000 1.9606 1.9627 405.4377 405.9816 0.0841 -1.0000 -1.0000 2808912 1593887275.90 151.5005 60.0001 32.0000 1.9596 1.9617 405.2851 405.8295 0.0842 -1.0000 -1.0000 2808990 1593887276.00 151.5005 60.0001 32.0000 1.9594 1.9615 405.4611 406.0046 0.0841 -1.0000 -1.0000 2809115 1593887276.10 151.4750 60.0001 32.0000 1.9591 1.9613 405.5590 406.1029 0.0842 -1.0000 -1.0000 2809177 1593887276.20 151.4605 60.0001 32.0000 1.9596 1.9618 405.5805 406.1245 0.0841 -1.0000 -1.0000 2809255 1593887276.30 151.4605 60.0001 32.0000 1.9599 1.9620 405.4770 406.0205 0.0841 -1.0000 -1.0000 2809318 1593887276.40 151.4605 60.0001 32.0000 1.9609 1.9631 405.3304 405.8746 0.0843 -1.0000 -1.0000 2809380 1593887276.50 151.4605 60.0001 32.0000 1.9600 1.9622 405.3575 405.9010 0.0841 -1.0000 -1.0000 2809974 1593887276.60 151.4605 60.0001 32.0000 1.9599 1.9621 405.5583 406.1016 0.0840 -1.0000 -1.0000 2810037 1593887276.70 151.4605 60.0001 32.0000 1.9604 1.9625 405.6330 406.1760 0.0840 -1.0000 -1.0000 2810099 1593887276.80 151.4820 60.0001 32.0000 1.9610 1.9631 405.4932 406.0377 0.0842 -1.0000 -1.0000 2810177 1593887276.90 151.4820 60.0001 32.0000 1.9603 1.9624 405.3722 405.9159 0.0841 -1.0000 -1.0000 2810240 1593887277.00 151.4820 60.0001 32.0000 1.9602 1.9624 405.3208 405.8642 0.0841 -1.0000 -1.0000 2810302 1593887277.10 151.4820 60.0001 32.0000 1.9602 1.9623 405.4105 405.9539 0.0841 -1.0000 -1.0000 2810380 1593887277.20 151.4820 60.0001 32.0000 1.9596 1.9618 405.5806 406.1247 0.0842 -1.0000 -1.0000 2810443 1593887277.30 151.4846 60.0001 32.0000 1.9600 1.9622 405.5932 406.1384 0.0844 -1.0000 -1.0000 2810505 1593887277.40 151.5116 60.0001 32.0000 1.9596 1.9618 405.5528 406.0976 0.0842 -1.0000 -1.0000 2810568 1593887277.50 151.5116 60.0001 32.0000 1.9604 1.9626 405.3191 405.8623 0.0841 -1.0000 -1.0000 2810708 1593887277.60 151.5116 60.0001 32.0000 1.9599 1.9621 405.3294 405.8730 0.0841 -1.0000 -1.0000 2810771 1593887277.70 151.5116 60.0001 32.0000 1.9595 1.9617 405.5162 406.0604 0.0842 -1.0000 -1.0000 2810834 1593887277.80 151.5116 60.0001 32.0000 1.9606 1.9627 405.5920 406.1354 0.0840 -1.0000 -1.0000 2810896 1593887277.90 151.5362 60.0001 32.0000 1.9601 1.9623 405.5819 406.1257 0.0842 -1.0000 -1.0000 2810974 1593887278.00 151.5362 60.0001 32.0000 1.9609 1.9630 405.2906 405.8338 0.0841 -1.0000 -1.0000 2811036 1593887278.10 151.5362 60.0001 32.0000 1.9608 1.9630 405.3330 405.8773 0.0842 -1.0000 -1.0000 2811208 1593887278.20 151.5362 60.0001 32.0000 1.9601 1.9622 405.5146 406.0585 0.0842 -1.0000 -1.0000 2811286 1593887278.30 151.5362 60.0001 32.0000 1.9598 1.9620 405.5571 406.1002 0.0840 -1.0000 -1.0000 2811349 1593887278.40 151.5362 60.0001 32.0000 1.9601 1.9623 405.5493 406.0925 0.0841 -1.0000 -1.0000 2811411 1593887278.50 151.4780 60.0001 32.0000 1.9606 1.9628 405.3678 405.9117 0.0841 -1.0000 -1.0000 2811474 1593887278.60 151.4780 60.0001 32.0000 1.9600 1.9621 405.4006 405.9431 0.0840 -1.0000 -1.0000 2811708 1593887278.70 151.4780 60.0001 32.0000 1.9601 1.9622 405.5011 406.0449 0.0841 -1.0000 -1.0000 2811771 1593887278.80 151.4780 60.0001 32.0000 1.9607 1.9629 405.5314 406.0745 0.0840 -1.0000 -1.0000 2811849 1593887278.90 151.4780 60.0001 32.0000 1.9605 1.9626 405.5228 406.0675 0.0843 -1.0000 -1.0000 2811911 1593887279.00 151.4913 60.0001 32.0000 1.9608 1.9629 405.2996 405.8439 0.0842 -1.0000 -1.0000 2811974 1593887279.10 151.5155 60.0001 32.0000 1.9602 1.9623 405.2919 405.8352 0.0841 -1.0000 -1.0000 2812489 1593887279.20 151.5155 60.0001 32.0000 1.9602 1.9624 405.4518 405.9955 0.0841 -1.0000 -1.0000 2812552 1593887279.30 151.5155 60.0001 32.0000 1.9593 1.9614 405.4777 406.0219 0.0842 -1.0000 -1.0000 2812645 1593887279.40 151.5155 60.0001 32.0000 1.9604 1.9626 405.5434 406.0870 0.0840 -1.0000 -1.0000 2812708 1593887279.50 151.5155 60.0001 32.0000 1.9604 1.9626 405.3863 405.9291 0.0841 -1.0000 -1.0000 2812786 1593887279.60 151.5155 60.0001 32.0000 1.9601 1.9623 405.4041 405.9480 0.0841 -1.0000 -1.0000 2812848 1593887279.70 151.5155 60.0001 32.0000 1.9599 1.9620 405.3492 405.8925 0.0842 -1.0000 -1.0000 2812927 1593887279.80 151.5155 60.0001 32.0000 1.9597 1.9618 405.4004 405.9432 0.0840 -1.0000 -1.0000 2812989 1593887279.90 151.5155 60.0001 32.0000 1.9597 1.9619 405.5439 406.0873 0.0842 -1.0000 -1.0000 2813051 1593887280.00 151.5155 60.0001 32.0000 1.9594 1.9616 405.5174 406.0619 0.0842 -1.0000 -1.0000 2813114 1593887280.10 151.5155 60.0001 32.0000 1.9603 1.9625 405.3811 405.9236 0.0839 -1.0000 -1.0000 2813176 1593887280.20 151.5445 60.0001 32.0000 1.9605 1.9627 405.2890 405.8316 0.0840 -1.0000 -1.0000 2813255 1593887280.30 151.5445 60.0001 32.0000 1.9602 1.9623 405.3515 405.8953 0.0842 -1.0000 -1.0000 2813317 1593887280.40 151.5445 60.0001 32.0000 1.9592 1.9613 405.4218 405.9656 0.0842 -1.0000 -1.0000 2813380 1593887280.50 151.5445 60.0001 32.0000 1.9590 1.9612 405.5614 406.1055 0.0841 -1.0000 -1.0000 2813458 1593887280.60 151.5445 60.0001 32.0000 1.9595 1.9616 405.5206 406.0649 0.0843 -1.0000 -1.0000 2813629 1593887280.70 151.5420 60.0001 32.0000 1.9600 1.9622 405.3594 405.9027 0.0841 -1.0000 -1.0000 2813692 1593887280.80 151.5252 60.0001 32.0000 1.9595 1.9616 405.3840 405.9275 0.0841 -1.0000 -1.0000 2813770 1593887280.90 151.5252 60.0001 32.0000 1.9598 1.9620 405.4096 405.9536 0.0842 -1.0000 -1.0000 2813833 1593887281.00 151.5252 60.0001 32.0000 1.9595 1.9617 405.5120 406.0563 0.0842 -1.0000 -1.0000 2813895 1593887281.10 151.5252 60.0001 32.0000 1.9594 1.9616 405.4586 406.0032 0.0842 -1.0000 -1.0000 2814223 1593887281.20 151.5252 60.0001 32.0000 1.9603 1.9624 405.3396 405.8828 0.0840 -1.0000 -1.0000 2814286 1593887281.30 151.5252 60.0001 32.0000 1.9605 1.9627 405.2904 405.8334 0.0841 -1.0000 -1.0000 2814348 1593887281.40 151.5252 60.0001 32.0000 1.9604 1.9625 405.3282 405.8724 0.0842 -1.0000 -1.0000 2814426 1593887281.50 151.5252 60.0001 32.0000 1.9598 1.9620 405.3511 405.8958 0.0843 -1.0000 -1.0000 2814489 1593887281.60 151.5252 60.0001 32.0000 1.9595 1.9617 405.5052 406.0494 0.0842 -1.0000 -1.0000 2814551 1593887281.70 151.5252 60.0001 32.0000 1.9601 1.9623 405.5540 406.0980 0.0842 -1.0000 -1.0000 2814848 1593887281.80 151.5252 60.0001 32.0000 1.9599 1.9620 405.4075 405.9512 0.0841 -1.0000 -1.0000 2814895 1593887281.90 151.5252 60.0001 32.0000 1.9604 1.9625 405.3502 405.8935 0.0841 -1.0000 -1.0000 2814973 1593887282.00 151.5256 60.0001 32.0000 1.9607 1.9629 405.3849 405.9287 0.0842 -1.0000 -1.0000 2815035 1593887282.10 151.5256 60.0001 32.0000 1.9597 1.9619 405.4717 406.0157 0.0841 -1.0000 -1.0000 2815098 1593887282.20 151.5256 60.0001 32.0000 1.9600 1.9622 405.4766 406.0203 0.0842 -1.0000 -1.0000 2815207 1593887282.30 151.5256 60.0001 32.0000 1.9603 1.9624 405.5312 406.0759 0.0842 -1.0000 -1.0000 2815270 1593887282.40 151.5256 60.0001 32.0000 1.9603 1.9625 405.4976 406.0420 0.0842 -1.0000 -1.0000 2815332 1593887282.50 151.4830 60.0001 32.0000 1.9610 1.9631 405.3757 405.9195 0.0841 -1.0000 -1.0000 2815410 1593887282.60 151.4713 60.0001 32.0000 1.9600 1.9622 405.2600 405.8031 0.0841 -1.0000 -1.0000 2815473 1593887282.70 151.4713 60.0001 32.0000 1.9596 1.9617 405.3856 405.9284 0.0840 -1.0000 -1.0000 2815848 1593887282.80 151.4713 60.0001 32.0000 1.9596 1.9617 405.4799 406.0246 0.0843 -1.0000 -1.0000 2815926 1593887282.90 151.4713 60.0001 32.0000 1.9596 1.9618 405.5578 406.1023 0.0842 -1.0000 -1.0000 2815988 1593887283.00 151.4791 60.0001 32.0000 1.9597 1.9618 405.6281 406.1725 0.0842 -1.0000 -1.0000 2816051 1593887283.10 151.4817 60.0001 32.0000 1.9608 1.9630 405.3711 405.9147 0.0841 -1.0000 -1.0000 2816113 1593887283.20 151.4817 60.0001 32.0000 1.9602 1.9624 405.3038 405.8478 0.0842 -1.0000 -1.0000 2816207 1593887283.30 151.4817 60.0001 32.0000 1.9605 1.9627 405.3602 405.9045 0.0842 -1.0000 -1.0000 2816285 1593887283.40 151.4817 60.0001 32.0000 1.9592 1.9613 405.5314 406.0759 0.0842 -1.0000 -1.0000 2816348 1593887283.50 151.4817 60.0001 32.0000 1.9595 1.9617 405.5128 406.0554 0.0839 -1.0000 -1.0000 2816410 1593887283.60 151.4443 60.0001 32.0000 1.9595 1.9616 405.5932 406.1372 0.0841 -1.0000 -1.0000 2816473 1593887283.70 151.4443 60.0001 32.0000 1.9601 1.9623 405.3274 405.8718 0.0843 -1.0000 -1.0000 2817207 1593887283.80 151.4443 60.0001 32.0000 1.9602 1.9624 405.3169 405.8604 0.0840 -1.0000 -1.0000 2817269 1593887283.90 151.4443 60.0001 32.0000 1.9605 1.9627 405.4595 406.0032 0.0841 -1.0000 -1.0000 2817347 1593887284.00 151.4443 60.0001 32.0000 1.9601 1.9622 405.5112 406.0555 0.0842 -1.0000 -1.0000 2817410 1593887284.10 151.4443 60.0001 32.0000 1.9594 1.9616 405.5413 406.0853 0.0841 -1.0000 -1.0000 2817472 1593887284.20 151.4443 60.0001 32.0000 1.9598 1.9620 405.2993 405.8433 0.0842 -1.0000 -1.0000 2817550 1593887284.30 151.4443 60.0001 32.0000 1.9602 1.9623 405.3691 405.9126 0.0841 -1.0000 -1.0000 2817722 1593887284.40 151.4443 60.0001 32.0000 1.9598 1.9620 405.4627 406.0064 0.0842 -1.0000 -1.0000 2817785 1593887284.50 151.4443 60.0001 32.0000 1.9602 1.9623 405.5615 406.1056 0.0842 -1.0000 -1.0000 2817863 1593887284.60 151.4443 60.0001 32.0000 1.9603 1.9624 405.4806 406.0244 0.0841 -1.0000 -1.0000 2817925 1593887284.70 151.4419 60.0001 32.0000 1.9604 1.9625 405.3900 405.9329 0.0840 -1.0000 -1.0000 2817988 1593887284.80 151.4413 60.0001 32.0000 1.9603 1.9625 405.2943 405.8381 0.0842 -1.0000 -1.0000 2818222 1593887284.90 151.4413 60.0001 32.0000 1.9593 1.9615 405.3460 405.8897 0.0841 -1.0000 -1.0000 2818285 1593887285.00 151.4413 60.0001 32.0000 1.9592 1.9613 405.5135 406.0574 0.0842 -1.0000 -1.0000 2818347 1593887285.10 151.4413 60.0001 32.0000 1.9591 1.9613 405.6027 406.1465 0.0841 -1.0000 -1.0000 2818410 1593887285.20 151.4413 60.0001 32.0000 1.9597 1.9619 405.4676 406.0114 0.0841 -1.0000 -1.0000 2818472 1593887285.30 151.4908 60.0005 32.0000 1.9602 1.9624 405.4519 405.9956 0.0841 -1.0000 -1.0000 2818707 1593887285.40 151.4908 60.0005 32.0000 1.9602 1.9623 405.4064 405.9504 0.0842 -1.0000 -1.0000 2818785 1593887285.50 151.4908 60.0005 32.0000 1.9605 1.9626 405.4711 406.0149 0.0841 -1.0000 -1.0000 2818878 1593887285.60 151.4908 60.0005 32.0000 1.9591 1.9613 405.5899 406.1337 0.0842 -1.0000 -1.0000 2818941 1593887285.70 151.4908 60.0005 32.0000 1.9598 1.9620 405.6310 406.1748 0.0841 -1.0000 -1.0000 2819003 1593887285.80 151.5780 60.0005 32.0000 1.9600 1.9622 405.3631 405.9069 0.0841 -1.0000 -1.0000 2819066 1593887285.90 151.5780 60.0005 32.0000 1.9607 1.9628 405.2886 405.8323 0.0842 -1.0000 -1.0000 2819144 1593887286.00 151.5780 60.0005 32.0000 1.9606 1.9627 405.3782 405.9214 0.0840 -1.0000 -1.0000 2819206 1593887286.10 151.5780 60.0005 32.0000 1.9599 1.9621 405.5412 406.0846 0.0842 -1.0000 -1.0000 2819269 1593887286.20 151.5780 60.0005 32.0000 1.9596 1.9617 405.6490 406.1927 0.0840 -1.0000 -1.0000 2819347 1593887286.30 151.5683 60.0005 32.0000 1.9592 1.9614 405.6636 406.2074 0.0841 -1.0000 -1.0000 2819456 1593887286.40 151.5402 60.0005 32.0000 1.9594 1.9616 405.4437 405.9872 0.0841 -1.0000 -1.0000 2819519 1593887286.50 151.5402 60.0005 32.0000 1.9608 1.9630 405.3989 405.9424 0.0841 -1.0000 -1.0000 2819581 1593887286.60 151.5402 60.0005 32.0000 1.9597 1.9619 405.5799 406.1232 0.0840 -1.0000 -1.0000 2819644 1593887286.70 151.5402 60.0005 32.0000 1.9591 1.9613 405.6173 406.1616 0.0842 -1.0000 -1.0000 2819706 1593887286.80 151.5402 60.0005 32.0000 1.9595 1.9617 405.5295 406.0735 0.0841 -1.0000 -1.0000 2819862 1593887286.90 151.6037 60.0005 32.0000 1.9605 1.9627 405.3586 405.9017 0.0840 -1.0000 -1.0000 2819925 1593887287.00 151.6037 60.0005 32.0000 1.9609 1.9630 405.3933 405.9372 0.0842 -1.0000 -1.0000 2819988 1593887287.10 151.6037 60.0005 32.0000 1.9599 1.9621 405.5141 406.0583 0.0842 -1.0000 -1.0000 2820066 1593887287.20 151.6037 60.0005 32.0000 1.9601 1.9623 405.5718 406.1166 0.0843 -1.0000 -1.0000 2820128 1593887287.30 151.6037 60.0005 32.0000 1.9598 1.9619 405.5110 406.0548 0.0841 -1.0000 -1.0000 2820347 1593887287.40 151.5917 60.0005 32.0000 1.9605 1.9626 405.4245 405.9677 0.0841 -1.0000 -1.0000 2820425 1593887287.50 151.5904 60.0005 32.0000 1.9609 1.9630 405.3522 405.8958 0.0841 -1.0000 -1.0000 2820488 1593887287.60 151.5904 60.0005 32.0000 1.9604 1.9626 405.4685 406.0123 0.0841 -1.0000 -1.0000 2820550 1593887287.70 151.5904 60.0005 32.0000 1.9589 1.9610 405.5777 406.1209 0.0840 -1.0000 -1.0000 2820612 1593887287.80 151.5904 60.0005 32.0000 1.9595 1.9617 405.5768 406.1198 0.0840 -1.0000 -1.0000 2821674 1593887287.90 151.5904 60.0005 32.0000 1.9604 1.9625 405.4116 405.9546 0.0841 -1.0000 -1.0000 2821753 1593887288.00 151.5904 60.0005 32.0000 1.9608 1.9630 405.3133 405.8575 0.0842 -1.0000 -1.0000 2821831 1593887288.10 151.5904 60.0005 32.0000 1.9599 1.9621 405.4486 405.9920 0.0841 -1.0000 -1.0000 2821878 1593887288.20 151.5904 60.0005 32.0000 1.9598 1.9619 405.5111 406.0549 0.0841 -1.0000 -1.0000 2821956 1593887288.30 151.5904 60.0005 32.0000 1.9591 1.9613 405.5668 406.1101 0.0840 -1.0000 -1.0000 2822018 1593887288.40 151.5904 60.0005 32.0000 1.9603 1.9624 405.4245 405.9675 0.0840 -1.0000 -1.0000 2822081 1593887288.50 151.5850 60.0005 32.0000 1.9607 1.9629 405.2656 405.8089 0.0841 -1.0000 -1.0000 2822159 1593887288.60 151.5850 60.0005 32.0000 1.9609 1.9631 405.3556 405.8988 0.0841 -1.0000 -1.0000 2822221 1593887288.70 151.5850 60.0005 32.0000 1.9596 1.9618 405.5033 406.0468 0.0841 -1.0000 -1.0000 2822284 1593887288.80 151.5850 60.0005 32.0000 1.9600 1.9622 405.4548 405.9992 0.0842 -1.0000 -1.0000 2822362 1593887288.90 151.5850 60.0005 32.0000 1.9603 1.9625 405.3458 405.8889 0.0841 -1.0000 -1.0000 2822425 1593887289.00 151.5825 60.0005 32.0000 1.9598 1.9619 405.3817 405.9255 0.0841 -1.0000 -1.0000 2822487 1593887289.10 151.5748 60.0005 32.0000 1.9596 1.9617 405.4771 406.0211 0.0842 -1.0000 -1.0000 2822550 1593887289.20 151.5748 60.0005 32.0000 1.9596 1.9617 405.6008 406.1433 0.0840 -1.0000 -1.0000 2822612 1593887289.30 151.5748 60.0005 32.0000 1.9600 1.9622 405.5137 406.0581 0.0843 -1.0000 -1.0000 2822674 1593887289.40 151.5748 60.0005 32.0000 1.9607 1.9628 405.3903 405.9341 0.0841 -1.0000 -1.0000 2822753 1593887289.50 151.4915 60.0005 32.0000 1.9605 1.9627 405.2940 405.8377 0.0842 -1.0000 -1.0000 2822815 1593887289.60 151.5432 60.0004 32.0000 1.9599 1.9621 405.4359 405.9797 0.0841 -1.0000 -1.0000 2822877 1593887289.70 151.5432 60.0004 32.0000 1.9597 1.9619 405.5556 406.0990 0.0840 -1.0000 -1.0000 2822955 1593887289.80 151.5432 60.0004 32.0000 1.9599 1.9620 405.6134 406.1579 0.0841 -1.0000 -1.0000 2823018 1593887289.90 151.5432 60.0004 32.0000 1.9607 1.9629 405.3497 405.8924 0.0840 -1.0000 -1.0000 2823096 1593887290.00 151.5432 60.0004 32.0000 1.9611 1.9633 405.4226 405.9661 0.0841 -1.0000 -1.0000 2823158 1593887290.10 151.5432 60.0004 32.0000 1.9610 1.9632 405.3974 405.9415 0.0842 -1.0000 -1.0000 2823221 1593887290.20 151.5432 60.0004 32.0000 1.9603 1.9624 405.6562 406.2008 0.0842 -1.0000 -1.0000 2823283 1593887290.30 151.5432 60.0004 32.0000 1.9596 1.9618 405.4643 406.0071 0.0839 -1.0000 -1.0000 2823346 1593887290.40 151.5432 60.0004 32.0000 1.9601 1.9622 405.5070 406.0504 0.0841 -1.0000 -1.0000 2823455 1593887290.50 151.5432 60.0004 32.0000 1.9610 1.9631 405.3058 405.8496 0.0842 -1.0000 -1.0000 2823518 1593887290.60 151.5432 60.0004 32.0000 1.9590 1.9612 405.4241 405.9682 0.0842 -1.0000 -1.0000 2823580 1593887290.70 151.5432 60.0004 32.0000 1.9595 1.9617 405.5986 406.1426 0.0841 -1.0000 -1.0000 2823643 1593887290.80 151.4541 60.0004 32.0000 1.9598 1.9620 405.5712 406.1147 0.0841 -1.0000 -1.0000 2823721 1593887290.90 151.4541 60.0004 32.0000 1.9602 1.9624 405.4380 405.9811 0.0840 -1.0000 -1.0000 2823955 1593887291.00 151.4541 60.0004 32.0000 1.9604 1.9626 405.4012 405.9443 0.0840 -1.0000 -1.0000 2824018 1593887291.10 151.4541 60.0004 32.0000 1.9599 1.9621 405.4878 406.0314 0.0841 -1.0000 -1.0000 2824080 1593887291.20 151.4541 60.0004 32.0000 1.9602 1.9624 405.5504 406.0945 0.0841 -1.0000 -1.0000 2824143 1593887291.30 151.4616 60.0004 32.0000 1.9603 1.9625 405.5638 406.1073 0.0841 -1.0000 -1.0000 2824205 1593887291.40 151.4657 60.0004 32.0000 1.9612 1.9634 405.4322 405.9757 0.0841 -1.0000 -1.0000 2824502 1593887291.50 151.4642 60.0004 32.0000 1.9607 1.9629 405.2813 405.8249 0.0841 -1.0000 -1.0000 2824564 1593887291.60 151.4427 60.0004 32.0000 1.9609 1.9630 405.3242 405.8666 0.0840 -1.0000 -1.0000 2824627 1593887291.70 151.4427 60.0004 32.0000 1.9599 1.9620 405.4572 406.0013 0.0842 -1.0000 -1.0000 2824690 1593887291.80 151.4427 60.0004 32.0000 1.9600 1.9621 405.5467 406.0907 0.0841 -1.0000 -1.0000 2824752 1593887291.90 151.5161 60.0004 32.0000 1.9599 1.9620 405.4982 406.0424 0.0842 -1.0000 -1.0000 2825002 1593887292.00 151.5161 60.0004 32.0000 1.9607 1.9629 405.2702 405.8139 0.0841 -1.0000 -1.0000 2825064 1593887292.10 151.5161 60.0004 32.0000 1.9606 1.9628 405.4298 405.9731 0.0842 -1.0000 -1.0000 2825127 1593887292.20 151.5161 60.0004 32.0000 1.9601 1.9623 405.6053 406.1496 0.0841 -1.0000 -1.0000 2825205 1593887292.30 151.5161 60.0004 32.0000 1.9599 1.9621 405.4973 406.0411 0.0841 -1.0000 -1.0000 2825267 1593887292.40 151.4984 60.0004 32.0000 1.9594 1.9615 405.4849 406.0282 0.0841 -1.0000 -1.0000 2825330 1593887292.50 151.4950 60.0004 32.0000 1.9612 1.9633 405.3479 405.8912 0.0841 -1.0000 -1.0000 2825455 1593887292.60 151.4950 60.0004 32.0000 1.9610 1.9632 405.3406 405.8838 0.0841 -1.0000 -1.0000 2825517 1593887292.70 151.4950 60.0004 32.0000 1.9602 1.9623 405.4289 405.9736 0.0843 -1.0000 -1.0000 2825580 1593887292.80 151.4950 60.0004 32.0000 1.9601 1.9623 405.5100 406.0541 0.0842 -1.0000 -1.0000 2825658 1593887292.90 151.4950 60.0004 32.0000 1.9600 1.9622 405.5462 406.0901 0.0841 -1.0000 -1.0000 2825720 1593887293.00 151.5182 60.0004 32.0000 1.9603 1.9625 405.4605 406.0031 0.0840 -1.0000 -1.0000 2826252 1593887293.10 151.5182 60.0004 32.0000 1.9610 1.9632 405.3840 405.9268 0.0840 -1.0000 -1.0000 2826330 1593887293.20 151.5182 60.0004 32.0000 1.9604 1.9626 405.3850 405.9280 0.0841 -1.0000 -1.0000 2826392 1593887293.30 151.5182 60.0004 32.0000 1.9598 1.9619 405.6486 406.1928 0.0842 -1.0000 -1.0000 2826455 1593887293.40 151.5182 60.0004 32.0000 1.9598 1.9619 405.4974 406.0414 0.0842 -1.0000 -1.0000 2826517 1593887293.50 151.5182 60.0004 32.0000 1.9605 1.9626 405.3388 405.8826 0.0842 -1.0000 -1.0000 2826736 1593887293.60 151.5182 60.0004 32.0000 1.9603 1.9625 405.3015 405.8452 0.0841 -1.0000 -1.0000 2826798 1593887293.70 151.5182 60.0004 32.0000 1.9604 1.9626 405.4990 406.0429 0.0842 -1.0000 -1.0000 2826861 1593887293.80 151.5182 60.0004 32.0000 1.9597 1.9619 405.6080 406.1520 0.0841 -1.0000 -1.0000 2826923 1593887293.90 151.5182 60.0004 32.0000 1.9600 1.9622 405.6351 406.1789 0.0841 -1.0000 -1.0000 2827001 1593887294.00 151.5214 60.0004 32.0000 1.9608 1.9630 405.5087 406.0526 0.0841 -1.0000 -1.0000 2827236 1593887294.10 151.5457 60.0004 32.0000 1.9606 1.9627 405.4455 405.9895 0.0842 -1.0000 -1.0000 2827298 1593887294.20 151.5457 60.0004 32.0000 1.9598 1.9620 405.4526 405.9960 0.0841 -1.0000 -1.0000 2827361 1593887294.30 151.5457 60.0004 32.0000 1.9603 1.9624 405.4474 405.9910 0.0841 -1.0000 -1.0000 2827423 1593887294.40 151.5457 60.0004 32.0000 1.9601 1.9623 405.4831 406.0260 0.0839 -1.0000 -1.0000 2827486 1593887294.50 151.5457 60.0004 32.0000 1.9597 1.9618 405.4050 405.9477 0.0840 -1.0000 -1.0000 2827564 1593887294.60 151.5989 60.0004 32.0000 1.9599 1.9621 405.3685 405.9129 0.0843 -1.0000 -1.0000 2827626 1593887294.70 151.5856 60.0004 32.0000 1.9602 1.9624 405.4169 405.9613 0.0839 -1.0000 -1.0000 2827689 1593887294.80 151.5440 60.0003 32.0000 1.9598 1.9620 405.5094 406.0532 0.0841 -1.0000 -1.0000 2827767 1593887294.90 151.5440 60.0003 32.0000 1.9594 1.9615 405.5858 406.1306 0.0843 -1.0000 -1.0000 2827829 1593887295.00 151.5440 60.0003 32.0000 1.9595 1.9617 405.5207 406.0643 0.0841 -1.0000 -1.0000 2828314 1593887295.10 151.5467 60.0003 32.0000 1.9591 1.9613 405.4751 406.0188 0.0841 -1.0000 -1.0000 2828392 1593887295.20 151.5485 60.0003 32.0000 1.9599 1.9621 405.3173 405.8601 0.0840 -1.0000 -1.0000 2828454 1593887295.30 151.5485 60.0003 32.0000 1.9599 1.9620 405.3987 405.9429 0.0842 -1.0000 -1.0000 2828517 1593887295.40 151.5485 60.0003 32.0000 1.9591 1.9613 405.4591 406.0028 0.0841 -1.0000 -1.0000 2828595 1593887295.50 151.5485 60.0003 32.0000 1.9594 1.9616 405.5832 406.1274 0.0842 -1.0000 -1.0000 2828657 1593887295.60 151.5485 60.0003 32.0000 1.9597 1.9619 405.3623 405.9056 0.0840 -1.0000 -1.0000 2828720 1593887295.70 151.5485 60.0003 32.0000 1.9600 1.9622 405.2295 405.7733 0.0842 -1.0000 -1.0000 2828782 1593887295.80 151.5485 60.0003 32.0000 1.9595 1.9617 405.4374 405.9817 0.0842 -1.0000 -1.0000 2828845 1593887295.90 151.5485 60.0003 32.0000 1.9587 1.9609 405.5549 406.0986 0.0841 -1.0000 -1.0000 2828923 1593887296.00 151.5485 60.0003 32.0000 1.9597 1.9618 405.4282 405.9713 0.0840 -1.0000 -1.0000 2828985 1593887296.10 151.5485 60.0003 32.0000 1.9602 1.9624 405.3909 405.9343 0.0841 -1.0000 -1.0000 2829048 1593887296.20 151.5485 60.0003 32.0000 1.9599 1.9621 405.3042 405.8475 0.0841 -1.0000 -1.0000 2829126 1593887296.30 151.5485 60.0003 32.0000 1.9598 1.9619 405.4158 405.9587 0.0840 -1.0000 -1.0000 2829204 1593887296.40 151.4696 60.0003 32.0000 1.9584 1.9606 405.6474 406.1920 0.0842 -1.0000 -1.0000 2829266 1593887296.50 151.4696 60.0003 32.0000 1.9599 1.9621 405.5832 406.1264 0.0840 -1.0000 -1.0000 2829345 1593887296.60 151.4696 60.0003 32.0000 1.9596 1.9618 405.3955 405.9400 0.0842 -1.0000 -1.0000 2829626 1593887296.70 151.4696 60.0003 32.0000 1.9602 1.9624 405.2864 405.8297 0.0841 -1.0000 -1.0000 2829688 1593887296.80 151.4680 60.0003 32.0000 1.9598 1.9619 405.4399 405.9830 0.0840 -1.0000 -1.0000 2829751 1593887296.90 151.3945 60.0003 32.0000 1.9594 1.9616 405.6694 406.2131 0.0841 -1.0000 -1.0000 2829829 1593887297.00 151.3945 60.0003 32.0000 1.9597 1.9619 405.5377 406.0811 0.0841 -1.0000 -1.0000 2829891 1593887297.10 151.3945 60.0003 32.0000 1.9600 1.9622 405.3766 405.9196 0.0840 -1.0000 -1.0000 2830235 1593887297.20 151.3945 60.0003 32.0000 1.9600 1.9622 405.3576 405.9019 0.0843 -1.0000 -1.0000 2830298 1593887297.30 151.3945 60.0003 32.0000 1.9601 1.9623 405.3752 405.9186 0.0841 -1.0000 -1.0000 2830360 1593887297.40 151.3958 60.0003 32.0000 1.9590 1.9612 405.5187 406.0630 0.0842 -1.0000 -1.0000 2830438 1593887297.50 151.4490 60.0003 32.0000 1.9597 1.9619 405.6530 406.1968 0.0841 -1.0000 -1.0000 2830500 1593887297.60 151.4490 60.0003 32.0000 1.9594 1.9615 405.4587 406.0047 0.0844 -1.0000 -1.0000 2830688 1593887297.70 151.4490 60.0003 32.0000 1.9602 1.9623 405.4374 405.9812 0.0841 -1.0000 -1.0000 2830766 1593887297.80 151.4490 60.0003 32.0000 1.9608 1.9630 405.4752 406.0181 0.0840 -1.0000 -1.0000 2830829 1593887297.90 151.4490 60.0003 32.0000 1.9601 1.9623 405.5031 406.0469 0.0841 -1.0000 -1.0000 2830907 1593887298.00 151.4766 60.0003 32.0000 1.9598 1.9619 405.5852 406.1300 0.0843 -1.0000 -1.0000 2830969 1593887298.10 151.4766 60.0003 32.0000 1.9598 1.9620 405.5813 406.1253 0.0841 -1.0000 -1.0000 2831219 1593887298.20 151.4766 60.0003 32.0000 1.9601 1.9623 405.4984 406.0411 0.0840 -1.0000 -1.0000 2831282 1593887298.30 151.4766 60.0003 32.0000 1.9610 1.9632 405.3282 405.8717 0.0841 -1.0000 -1.0000 2831344 1593887298.40 151.4766 60.0003 32.0000 1.9602 1.9624 405.3603 405.9045 0.0842 -1.0000 -1.0000 2831407 1593887298.50 151.4766 60.0003 32.0000 1.9597 1.9619 405.5276 406.0705 0.0840 -1.0000 -1.0000 2831485 1593887298.60 151.5082 60.0003 32.0000 1.9592 1.9614 405.5511 406.0946 0.0842 -1.0000 -1.0000 2831547 1593887298.70 151.5082 60.0003 32.0000 1.9599 1.9621 405.4349 405.9789 0.0841 -1.0000 -1.0000 2831688 1593887298.80 151.5082 60.0003 32.0000 1.9607 1.9628 405.3547 405.8995 0.0843 -1.0000 -1.0000 2831750 1593887298.90 151.5082 60.0003 32.0000 1.9603 1.9624 405.4148 405.9585 0.0841 -1.0000 -1.0000 2831813 1593887299.00 151.5082 60.0003 32.0000 1.9596 1.9617 405.5224 406.0664 0.0842 -1.0000 -1.0000 2831891 1593887299.10 151.5082 60.0003 32.0000 1.9600 1.9622 405.5471 406.0912 0.0841 -1.0000 -1.0000 2831953 1593887299.20 151.4807 60.0003 32.0000 1.9596 1.9618 405.4699 406.0135 0.0842 -1.0000 -1.0000 2832344 1593887299.30 151.4807 60.0003 32.0000 1.9603 1.9625 405.3648 405.9085 0.0841 -1.0000 -1.0000 2832407 1593887299.40 151.4807 60.0003 32.0000 1.9608 1.9629 405.3132 405.8564 0.0841 -1.0000 -1.0000 2832469 1593887299.50 151.4807 60.0003 32.0000 1.9602 1.9623 405.4538 405.9969 0.0840 -1.0000 -1.0000 2832532 1593887299.60 151.4807 60.0003 32.0000 1.9598 1.9620 405.4184 405.9615 0.0841 -1.0000 -1.0000 2832594 1593887299.70 151.4807 60.0003 32.0000 1.9595 1.9616 405.6382 406.1823 0.0841 -1.0000 -1.0000 2832844 1593887299.80 151.4807 60.0003 32.0000 1.9605 1.9626 405.5082 406.0522 0.0842 -1.0000 -1.0000 2832906 1593887299.90 151.4807 60.0003 32.0000 1.9601 1.9623 405.4312 405.9724 0.0836 -1.0000 -1.0000 2832969 1593887300.00 151.4807 60.0003 32.0000 1.9604 1.9625 405.3840 405.9255 0.0839 -1.0000 -1.0000 2833031 1593887300.10 151.4807 60.0003 32.0000 1.9600 1.9622 405.5517 406.0955 0.0841 -1.0000 -1.0000 2833094 1593887300.20 151.4807 60.0003 32.0000 1.9596 1.9617 405.6134 406.1576 0.0842 -1.0000 -1.0000 2833640 1593887300.30 151.4807 60.0003 32.0000 1.9603 1.9625 405.5226 406.0664 0.0841 -1.0000 -1.0000 2833703 1593887300.40 151.5017 60.0005 32.0000 1.9607 1.9628 405.3398 405.8826 0.0840 -1.0000 -1.0000 2833765 1593887300.50 151.5017 60.0005 32.0000 1.9603 1.9625 405.3727 405.9161 0.0841 -1.0000 -1.0000 2833843 1593887300.60 151.5017 60.0005 32.0000 1.9602 1.9624 405.4648 406.0100 0.0843 -1.0000 -1.0000 2833890 1593887300.70 151.5017 60.0005 32.0000 1.9593 1.9614 405.5173 406.0619 0.0843 -1.0000 -1.0000 2833969 1593887300.80 151.5017 60.0005 32.0000 1.9594 1.9616 405.5254 406.0709 0.0844 -1.0000 -1.0000 2834031 1593887300.90 151.5154 60.0005 32.0000 1.9604 1.9626 405.4938 406.0375 0.0841 -1.0000 -1.0000 2834094 1593887301.00 151.5240 60.0005 32.0000 1.9619 1.9641 405.3366 405.8807 0.0842 -1.0000 -1.0000 2834156 1593887301.10 151.5240 60.0005 32.0000 1.9608 1.9630 405.3027 405.8464 0.0841 -1.0000 -1.0000 2834234 1593887301.20 151.5240 60.0005 32.0000 1.9599 1.9621 405.5164 406.0595 0.0840 -1.0000 -1.0000 2834296 1593887301.30 151.5240 60.0005 32.0000 1.9591 1.9612 405.4875 406.0305 0.0841 -1.0000 -1.0000 2834359 1593887301.40 151.5240 60.0005 32.0000 1.9597 1.9619 405.4193 405.9640 0.0844 -1.0000 -1.0000 2834437 1593887301.50 151.5370 60.0005 32.0000 1.9603 1.9624 405.3265 405.8709 0.0842 -1.0000 -1.0000 2834500 1593887301.60 151.5369 60.0005 32.0000 1.9600 1.9622 405.4290 405.9739 0.0843 -1.0000 -1.0000 2834562 1593887301.70 151.5369 60.0005 32.0000 1.9592 1.9613 405.4441 405.9877 0.0841 -1.0000 -1.0000 2835265 1593887301.80 151.5369 60.0005 32.0000 1.9590 1.9611 405.5641 406.1084 0.0841 -1.0000 -1.0000 2835328 1593887301.90 151.5369 60.0005 32.0000 1.9587 1.9609 405.5582 406.1014 0.0841 -1.0000 -1.0000 2835390 1593887302.00 151.5369 60.0005 32.0000 1.9602 1.9623 405.4041 405.9486 0.0843 -1.0000 -1.0000 2835452 1593887302.10 151.5369 60.0005 32.0000 1.9602 1.9623 405.3107 405.8551 0.0842 -1.0000 -1.0000 2835531 1593887302.20 151.5369 60.0005 32.0000 1.9601 1.9622 405.4141 405.9567 0.0840 -1.0000 -1.0000 2835593 1593887302.30 151.5369 60.0005 32.0000 1.9585 1.9607 405.4981 406.0423 0.0843 -1.0000 -1.0000 2835656 1593887302.40 151.5369 60.0005 32.0000 1.9601 1.9622 405.4076 405.9520 0.0842 -1.0000 -1.0000 2835718 1593887302.50 151.5369 60.0005 32.0000 1.9604 1.9625 405.3764 405.9207 0.0842 -1.0000 -1.0000 2835796 1593887302.60 151.5369 60.0005 32.0000 1.9602 1.9623 405.3410 405.8844 0.0841 -1.0000 -1.0000 2835859 1593887302.70 151.5369 60.0005 32.0000 1.9601 1.9622 405.5198 406.0642 0.0843 -1.0000 -1.0000 2835921 1593887302.80 151.5369 60.0005 32.0000 1.9591 1.9613 405.5853 406.1294 0.0842 -1.0000 -1.0000 2835999 1593887302.90 151.5369 60.0005 32.0000 1.9592 1.9614 405.5615 406.1060 0.0842 -1.0000 -1.0000 2836062 1593887303.00 151.5369 60.0005 32.0000 1.9599 1.9620 405.4571 406.0017 0.0842 -1.0000 -1.0000 2836124 1593887303.10 151.5143 60.0005 32.0000 1.9608 1.9630 405.3254 405.8680 0.0840 -1.0000 -1.0000 2836202 1593887303.20 151.4920 60.0005 32.0000 1.9600 1.9621 405.3773 405.9201 0.0840 -1.0000 -1.0000 2836265 1593887303.30 151.4920 60.0005 32.0000 1.9600 1.9621 405.4903 406.0330 0.0840 -1.0000 -1.0000 2836452 1593887303.40 151.5426 60.0005 32.0000 1.9591 1.9613 405.6618 406.2061 0.0842 -1.0000 -1.0000 2836515 1593887303.50 151.5426 60.0005 32.0000 1.9602 1.9624 405.3790 405.9230 0.0842 -1.0000 -1.0000 2836593 1593887303.60 151.5426 60.0005 32.0000 1.9606 1.9627 405.3039 405.8475 0.0841 -1.0000 -1.0000 2836640 1593887303.70 151.5426 60.0005 32.0000 1.9606 1.9627 405.3364 405.8814 0.0843 -1.0000 -1.0000 2836718 1593887303.80 151.5426 60.0005 32.0000 1.9597 1.9619 405.5524 406.0961 0.0840 -1.0000 -1.0000 2836843 1593887303.90 151.5426 60.0005 32.0000 1.9595 1.9617 405.4969 406.0403 0.0841 -1.0000 -1.0000 2836921 1593887304.00 151.5426 60.0005 32.0000 1.9595 1.9617 405.5431 406.0870 0.0841 -1.0000 -1.0000 2836983 1593887304.10 151.5426 60.0005 32.0000 1.9602 1.9624 405.4478 405.9904 0.0840 -1.0000 -1.0000 2837046 1593887304.20 151.5426 60.0005 32.0000 1.9610 1.9632 405.3747 405.9192 0.0843 -1.0000 -1.0000 2837108 1593887304.30 151.5426 60.0005 32.0000 1.9606 1.9628 405.3538 405.8985 0.0843 -1.0000 -1.0000 2837858 1593887304.40 151.5426 60.0005 32.0000 1.9597 1.9618 405.4175 405.9615 0.0841 -1.0000 -1.0000 2837921 1593887304.50 151.5426 60.0005 32.0000 1.9598 1.9620 405.4959 406.0392 0.0841 -1.0000 -1.0000 2837983 1593887304.60 151.5426 60.0005 32.0000 1.9602 1.9624 405.4476 405.9912 0.0841 -1.0000 -1.0000 2838046 1593887304.70 151.5426 60.0005 32.0000 1.9598 1.9620 405.3975 405.9404 0.0840 -1.0000 -1.0000 2838108 1593887304.80 151.5426 60.0005 32.0000 1.9603 1.9624 405.3277 405.8710 0.0841 -1.0000 -1.0000 2838186 1593887304.90 151.4398 60.0008 32.0000 1.9602 1.9624 405.4423 405.9857 0.0841 -1.0000 -1.0000 2838249 1593887305.00 151.4766 60.0009 32.0000 1.9601 1.9623 405.5886 406.1323 0.0842 -1.0000 -1.0000 2838311 1593887305.10 151.4766 60.0009 32.0000 1.9599 1.9621 405.6019 406.1451 0.0839 -1.0000 -1.0000 2838390 1593887305.20 151.4766 60.0009 32.0000 1.9604 1.9626 405.4987 406.0418 0.0841 -1.0000 -1.0000 2838452 1593887305.30 151.4766 60.0009 32.0000 1.9597 1.9619 405.3905 405.9347 0.0842 -1.0000 -1.0000 2838577 1593887305.40 151.4766 60.0009 32.0000 1.9600 1.9622 405.3354 405.8788 0.0841 -1.0000 -1.0000 2838655 1593887305.50 151.4766 60.0009 32.0000 1.9595 1.9617 405.5020 406.0458 0.0841 -1.0000 -1.0000 2838718 1593887305.60 151.4766 60.0009 32.0000 1.9596 1.9618 405.5797 406.1228 0.0840 -1.0000 -1.0000 2838780 1593887305.70 151.4766 60.0009 32.0000 1.9598 1.9619 405.4608 406.0044 0.0841 -1.0000 -1.0000 2838843 1593887305.80 151.4382 60.0009 32.0000 1.9605 1.9626 405.3626 405.9060 0.0841 -1.0000 -1.0000 2839092 1593887305.90 151.4784 60.0009 32.0000 1.9604 1.9626 405.4418 405.9855 0.0842 -1.0000 -1.0000 2839170 1593887306.00 151.4393 60.0009 32.0000 1.9601 1.9622 405.4780 406.0222 0.0842 -1.0000 -1.0000 2839233 1593887306.10 151.4393 60.0009 32.0000 1.9598 1.9620 405.6659 406.2104 0.0842 -1.0000 -1.0000 2839295 1593887306.20 151.4393 60.0009 32.0000 1.9595 1.9617 405.6187 406.1630 0.0843 -1.0000 -1.0000 2839373 1593887306.30 151.4393 60.0009 32.0000 1.9599 1.9621 405.5517 406.0957 0.0841 -1.0000 -1.0000 2839436 1593887306.40 151.4393 60.0009 32.0000 1.9606 1.9627 405.4503 405.9949 0.0842 -1.0000 -1.0000 2840155 1593887306.50 151.4393 60.0009 32.0000 1.9606 1.9628 405.3491 405.8928 0.0841 -1.0000 -1.0000 2840233 1593887306.60 151.4393 60.0009 32.0000 1.9598 1.9620 405.4690 406.0123 0.0841 -1.0000 -1.0000 2840295 1593887306.70 151.4393 60.0009 32.0000 1.9592 1.9614 405.5883 406.1320 0.0841 -1.0000 -1.0000 2840342 1593887306.80 151.4393 60.0009 32.0000 1.9601 1.9623 405.5287 406.0727 0.0841 -1.0000 -1.0000 2840420 1593887306.90 151.4393 60.0009 32.0000 1.9606 1.9628 405.4002 405.9440 0.0841 -1.0000 -1.0000 2840483 1593887307.00 151.4441 60.0009 32.0000 1.9605 1.9627 405.4304 405.9745 0.0842 -1.0000 -1.0000 2840545 1593887307.10 151.4945 60.0009 32.0000 1.9603 1.9625 405.4951 406.0394 0.0841 -1.0000 -1.0000 2840623 1593887307.20 151.4945 60.0009 32.0000 1.9595 1.9617 405.5993 406.1431 0.0842 -1.0000 -1.0000 2840686 1593887307.30 151.4945 60.0009 32.0000 1.9596 1.9618 405.6105 406.1540 0.0841 -1.0000 -1.0000 2840748 1593887307.40 151.4945 60.0009 32.0000 1.9600 1.9621 405.4462 405.9900 0.0842 -1.0000 -1.0000 2840826 1593887307.50 151.4945 60.0009 32.0000 1.9603 1.9625 405.3838 405.9280 0.0842 -1.0000 -1.0000 2840889 1593887307.60 151.5426 60.0009 32.0000 1.9600 1.9621 405.3687 405.9123 0.0841 -1.0000 -1.0000 2840951 1593887307.70 151.5426 60.0009 32.0000 1.9598 1.9619 405.5363 406.0802 0.0841 -1.0000 -1.0000 2841014 1593887307.80 151.5426 60.0009 32.0000 1.9601 1.9623 405.5874 406.1318 0.0843 -1.0000 -1.0000 2841076 1593887307.90 151.5426 60.0009 32.0000 1.9598 1.9620 405.5646 406.1089 0.0842 -1.0000 -1.0000 2841154 1593887308.00 151.5426 60.0009 32.0000 1.9603 1.9624 405.3655 405.9088 0.0841 -1.0000 -1.0000 2841217 1593887308.10 151.5271 60.0009 32.0000 1.9601 1.9623 405.4790 406.0225 0.0841 -1.0000 -1.0000 2841279 1593887308.20 151.5055 60.0009 32.0000 1.9596 1.9617 405.6257 406.1697 0.0841 -1.0000 -1.0000 2841357 1593887308.30 151.5055 60.0009 32.0000 1.9593 1.9614 405.5854 406.1288 0.0841 -1.0000 -1.0000 2841420 1593887308.40 151.5055 60.0009 32.0000 1.9600 1.9622 405.4176 405.9616 0.0841 -1.0000 -1.0000 2841498 1593887308.50 151.5055 60.0009 32.0000 1.9601 1.9623 405.3644 405.9080 0.0842 -1.0000 -1.0000 2841576 1593887308.60 151.5055 60.0009 32.0000 1.9602 1.9623 405.3352 405.8794 0.0842 -1.0000 -1.0000 2841639 1593887308.70 151.5055 60.0009 32.0000 1.9591 1.9612 405.4726 406.0160 0.0841 -1.0000 -1.0000 2841701 1593887308.80 151.5055 60.0009 32.0000 1.9596 1.9618 405.6461 406.1899 0.0841 -1.0000 -1.0000 2841779 1593887308.90 151.5055 60.0009 32.0000 1.9602 1.9623 405.5764 406.1207 0.0842 -1.0000 -1.0000 2842107 1593887309.00 151.5055 60.0009 32.0000 1.9596 1.9618 405.4951 406.0395 0.0842 -1.0000 -1.0000 2842170 1593887309.10 151.5055 60.0009 32.0000 1.9597 1.9619 405.4784 406.0224 0.0842 -1.0000 -1.0000 2842248 1593887309.20 151.5055 60.0009 32.0000 1.9590 1.9612 405.4924 406.0377 0.0843 -1.0000 -1.0000 2842310 1593887309.30 151.5235 60.0009 32.0000 1.9590 1.9612 405.5376 406.0827 0.0843 -1.0000 -1.0000 2842373 1593887309.40 151.5107 60.0009 32.0000 1.9593 1.9615 405.5895 406.1335 0.0841 -1.0000 -1.0000 2842670 1593887309.50 151.5107 60.0009 32.0000 1.9596 1.9617 405.4491 405.9934 0.0842 -1.0000 -1.0000 2842732 1593887309.60 151.5107 60.0009 32.0000 1.9595 1.9617 405.3596 405.9037 0.0842 -1.0000 -1.0000 2842794 1593887309.70 151.5107 60.0009 32.0000 1.9598 1.9620 405.2744 405.8180 0.0841 -1.0000 -1.0000 2842857 1593887309.80 151.5107 60.0009 32.0000 1.9606 1.9628 405.2663 405.8102 0.0842 -1.0000 -1.0000 2842920 1593887309.90 151.5107 60.0009 32.0000 1.9596 1.9618 405.4747 406.0194 0.0843 -1.0000 -1.0000 2843123 1593887310.00 151.5306 60.0003 32.0000 1.9595 1.9617 405.5481 406.0930 0.0843 -1.0000 -1.0000 2843185 1593887310.10 151.5306 60.0003 32.0000 1.9587 1.9609 405.5323 406.0765 0.0842 -1.0000 -1.0000 2843248 1593887310.20 151.5306 60.0003 32.0000 1.9596 1.9618 405.4564 406.0004 0.0842 -1.0000 -1.0000 2843326 1593887310.30 151.5306 60.0003 32.0000 1.9606 1.9628 405.3919 405.9365 0.0842 -1.0000 -1.0000 2843373 1593887310.40 151.5306 60.0003 32.0000 1.9600 1.9622 405.4163 405.9603 0.0842 -1.0000 -1.0000 2843435 1593887310.50 151.5306 60.0003 32.0000 1.9594 1.9616 405.5755 406.1194 0.0841 -1.0000 -1.0000 2843622 1593887310.60 151.5112 60.0003 32.0000 1.9589 1.9610 405.6486 406.1925 0.0841 -1.0000 -1.0000 2843685 1593887310.70 151.5112 60.0003 32.0000 1.9602 1.9624 405.5488 406.0931 0.0842 -1.0000 -1.0000 2843763 1593887310.80 151.5112 60.0003 32.0000 1.9602 1.9623 405.4469 405.9917 0.0843 -1.0000 -1.0000 2843826 1593887310.90 151.5112 60.0003 32.0000 1.9606 1.9628 405.4365 405.9813 0.0843 -1.0000 -1.0000 2843888 1593887311.00 151.5112 60.0003 32.0000 1.9597 1.9619 405.4704 406.0145 0.0842 -1.0000 -1.0000 2844076 1593887311.10 151.5451 60.0003 32.0000 1.9596 1.9617 405.4699 406.0139 0.0842 -1.0000 -1.0000 2844154 1593887311.20 151.5487 60.0003 32.0000 1.9593 1.9615 405.6665 406.2109 0.0842 -1.0000 -1.0000 2844216 1593887311.30 151.5487 60.0003 32.0000 1.9598 1.9619 405.5955 406.1394 0.0840 -1.0000 -1.0000 2844279 1593887311.40 151.5487 60.0003 32.0000 1.9610 1.9632 405.3712 405.9152 0.0843 -1.0000 -1.0000 2844357 1593887311.50 151.5487 60.0003 32.0000 1.9597 1.9618 405.4133 405.9576 0.0842 -1.0000 -1.0000 2845091 1593887311.60 151.5487 60.0003 32.0000 1.9597 1.9618 405.5212 406.0653 0.0842 -1.0000 -1.0000 2845153 1593887311.70 151.4495 60.0003 32.0000 1.9591 1.9613 405.5619 406.1066 0.0843 -1.0000 -1.0000 2845216 1593887311.80 151.4495 60.0003 32.0000 1.9603 1.9624 405.5711 406.1163 0.0843 -1.0000 -1.0000 2845278 1593887311.90 151.4495 60.0003 32.0000 1.9599 1.9620 405.4508 405.9944 0.0841 -1.0000 -1.0000 2845372 1593887312.00 151.4495 60.0003 32.0000 1.9608 1.9629 405.3826 405.9264 0.0842 -1.0000 -1.0000 2845450 1593887312.10 151.4495 60.0003 32.0000 1.9595 1.9617 405.4467 405.9907 0.0841 -1.0000 -1.0000 2845513 1593887312.20 151.4368 60.0003 32.0000 1.9597 1.9619 405.4918 406.0354 0.0841 -1.0000 -1.0000 2845591 1593887312.30 151.4368 60.0003 32.0000 1.9603 1.9624 405.6027 406.1467 0.0842 -1.0000 -1.0000 2845653 1593887312.40 151.4368 60.0003 32.0000 1.9597 1.9619 405.5773 406.1228 0.0844 -1.0000 -1.0000 2845716 1593887312.50 151.4368 60.0003 32.0000 1.9601 1.9623 405.4500 405.9948 0.0842 -1.0000 -1.0000 2845778 1593887312.60 151.4368 60.0003 32.0000 1.9605 1.9627 405.3945 405.9370 0.0839 -1.0000 -1.0000 2845841 1593887312.70 151.4368 60.0003 32.0000 1.9607 1.9629 405.5302 406.0741 0.0842 -1.0000 -1.0000 2845903 1593887312.80 151.4368 60.0003 32.0000 1.9599 1.9621 405.5509 406.0951 0.0842 -1.0000 -1.0000 2845982 1593887312.90 151.4368 60.0003 32.0000 1.9604 1.9625 405.6287 406.1729 0.0842 -1.0000 -1.0000 2846044 1593887313.00 151.4307 60.0003 32.0000 1.9597 1.9619 405.5541 406.0982 0.0842 -1.0000 -1.0000 2846107 1593887313.10 151.4662 60.0003 32.0000 1.9607 1.9629 405.4297 405.9727 0.0839 -1.0000 -1.0000 2846247 1593887313.20 151.4662 60.0003 32.0000 1.9602 1.9624 405.4266 405.9705 0.0842 -1.0000 -1.0000 2846309 1593887313.30 151.4660 60.0003 32.0000 1.9601 1.9623 405.5244 406.0691 0.0843 -1.0000 -1.0000 2846372 1593887313.40 151.4660 60.0003 32.0000 1.9602 1.9624 405.6578 406.2020 0.0841 -1.0000 -1.0000 2846450 1593887313.50 151.4660 60.0003 32.0000 1.9597 1.9618 405.5827 406.1278 0.0842 -1.0000 -1.0000 2846512 1593887313.60 151.4660 60.0003 32.0000 1.9603 1.9624 405.5088 406.0525 0.0841 -1.0000 -1.0000 2846700 1593887313.70 151.4660 60.0003 32.0000 1.9603 1.9625 405.3703 405.9142 0.0842 -1.0000 -1.0000 2846763 1593887313.80 151.4660 60.0003 32.0000 1.9601 1.9623 405.4830 406.0274 0.0842 -1.0000 -1.0000 2846825 1593887313.90 151.4660 60.0003 32.0000 1.9594 1.9616 405.5404 406.0842 0.0841 -1.0000 -1.0000 2846903 1593887314.00 151.4660 60.0003 32.0000 1.9598 1.9620 405.6533 406.1972 0.0842 -1.0000 -1.0000 2846965 1593887314.10 151.4660 60.0003 32.0000 1.9600 1.9622 405.5289 406.0732 0.0842 -1.0000 -1.0000 2847700 1593887314.20 151.4660 60.0003 32.0000 1.9607 1.9629 405.4416 405.9863 0.0843 -1.0000 -1.0000 2847778 1593887314.30 151.4660 60.0003 32.0000 1.9598 1.9619 405.3876 405.9318 0.0842 -1.0000 -1.0000 2847840 1593887314.40 151.4411 60.0003 32.0000 1.9601 1.9623 405.4546 405.9990 0.0842 -1.0000 -1.0000 2847903 1593887314.50 151.4411 60.0003 32.0000 1.9600 1.9622 405.5684 406.1131 0.0842 -1.0000 -1.0000 2847981 1593887314.60 151.4411 60.0003 32.0000 1.9597 1.9619 405.5167 406.0602 0.0841 -1.0000 -1.0000 2848044 1593887314.70 151.4411 60.0003 32.0000 1.9600 1.9621 405.3056 405.8488 0.0841 -1.0000 -1.0000 2848106 1593887314.80 151.4411 60.0003 32.0000 1.9604 1.9626 405.3812 405.9252 0.0841 -1.0000 -1.0000 2848169 1593887314.90 151.4411 60.0003 32.0000 1.9603 1.9624 405.5524 406.0958 0.0841 -1.0000 -1.0000 2848231 1593887315.00 151.5702 60.0006 32.0000 1.9601 1.9623 405.6427 406.1871 0.0842 -1.0000 -1.0000 2848293 1593887315.10 151.5235 60.0006 32.0000 1.9605 1.9626 405.5202 406.0638 0.0841 -1.0000 -1.0000 2848372 1593887315.20 151.5235 60.0006 32.0000 1.9599 1.9621 405.3743 405.9184 0.0842 -1.0000 -1.0000 2848434 1593887315.30 151.5235 60.0006 32.0000 1.9602 1.9623 405.3320 405.8758 0.0842 -1.0000 -1.0000 2848496 1593887315.40 151.5235 60.0006 32.0000 1.9592 1.9614 405.3063 405.8497 0.0841 -1.0000 -1.0000 2848575 1593887315.50 151.4951 60.0006 32.0000 1.9595 1.9616 405.5180 406.0612 0.0840 -1.0000 -1.0000 2848637 1593887315.60 151.4951 60.0006 32.0000 1.9593 1.9615 405.6761 406.2201 0.0841 -1.0000 -1.0000 2848700 1593887315.70 151.4951 60.0006 32.0000 1.9596 1.9617 405.5905 406.1345 0.0841 -1.0000 -1.0000 2848778 1593887315.80 151.4951 60.0006 32.0000 1.9600 1.9621 405.4190 405.9619 0.0840 -1.0000 -1.0000 2848840 1593887315.90 151.4951 60.0006 32.0000 1.9605 1.9627 405.4017 405.9446 0.0840 -1.0000 -1.0000 2848902 1593887316.00 151.4951 60.0006 32.0000 1.9596 1.9618 405.6332 406.1770 0.0841 -1.0000 -1.0000 2848965 1593887316.10 151.4951 60.0006 32.0000 1.9592 1.9613 405.4994 406.0427 0.0842 -1.0000 -1.0000 2849027 1593887316.20 151.4951 60.0006 32.0000 1.9596 1.9618 405.3248 405.8693 0.0843 -1.0000 -1.0000 2849215 1593887316.30 151.4951 60.0006 32.0000 1.9603 1.9624 405.2729 405.8154 0.0840 -1.0000 -1.0000 2849277 1593887316.40 151.4951 60.0006 32.0000 1.9605 1.9626 405.3663 405.9092 0.0841 -1.0000 -1.0000 2849340 1593887316.50 151.4951 60.0006 32.0000 1.9601 1.9623 405.4823 406.0266 0.0842 -1.0000 -1.0000 2849418 1593887316.60 151.4951 60.0006 32.0000 1.9596 1.9618 405.5833 406.1282 0.0842 -1.0000 -1.0000 2849480 1593887316.70 151.5201 60.0006 32.0000 1.9592 1.9613 405.5613 406.1051 0.0842 -1.0000 -1.0000 2849699 1593887316.80 151.5201 60.0006 32.0000 1.9597 1.9619 405.3867 405.9314 0.0843 -1.0000 -1.0000 2849777 1593887316.90 151.5201 60.0006 32.0000 1.9596 1.9617 405.3785 405.9221 0.0841 -1.0000 -1.0000 2849840 1593887317.00 151.5201 60.0006 32.0000 1.9599 1.9620 405.6307 406.1739 0.0840 -1.0000 -1.0000 2849902 1593887317.10 151.5201 60.0006 32.0000 1.9604 1.9625 405.5995 406.1425 0.0840 -1.0000 -1.0000 2849981 1593887317.20 151.5426 60.0006 32.0000 1.9602 1.9623 405.5290 406.0734 0.0842 -1.0000 -1.0000 2850855 1593887317.30 151.5426 60.0006 32.0000 1.9603 1.9625 405.4600 406.0042 0.0841 -1.0000 -1.0000 2850933 1593887317.40 151.5426 60.0006 32.0000 1.9610 1.9631 405.4040 405.9468 0.0840 -1.0000 -1.0000 2850996 1593887317.50 151.5426 60.0006 32.0000 1.9598 1.9620 405.3858 405.9299 0.0842 -1.0000 -1.0000 2851074 1593887317.60 151.5426 60.0006 32.0000 1.9591 1.9613 405.5557 406.1003 0.0843 -1.0000 -1.0000 2851121 1593887317.70 151.5280 60.0006 32.0000 1.9594 1.9615 405.5097 406.0546 0.0843 -1.0000 -1.0000 2851199 1593887317.80 151.4986 60.0006 32.0000 1.9602 1.9624 405.5082 406.0526 0.0842 -1.0000 -1.0000 2851261 1593887317.90 151.4986 60.0006 32.0000 1.9603 1.9624 405.3416 405.8852 0.0841 -1.0000 -1.0000 2851339 1593887318.00 151.4986 60.0006 32.0000 1.9605 1.9627 405.3175 405.8608 0.0840 -1.0000 -1.0000 2851402 1593887318.10 151.4986 60.0006 32.0000 1.9594 1.9616 405.5429 406.0869 0.0842 -1.0000 -1.0000 2851464 1593887318.20 151.4986 60.0006 32.0000 1.9595 1.9617 405.5935 406.1379 0.0841 -1.0000 -1.0000 2851542 1593887318.30 151.4731 60.0006 32.0000 1.9599 1.9620 405.5037 406.0464 0.0840 -1.0000 -1.0000 2851605 1593887318.40 151.4731 60.0006 32.0000 1.9605 1.9627 405.3326 405.8757 0.0841 -1.0000 -1.0000 2851652 1593887318.50 151.4731 60.0006 32.0000 1.9599 1.9620 405.4435 405.9879 0.0842 -1.0000 -1.0000 2851730 1593887318.60 151.4731 60.0006 32.0000 1.9589 1.9611 405.5532 406.0968 0.0841 -1.0000 -1.0000 2851792 1593887318.70 151.4731 60.0006 32.0000 1.9594 1.9616 405.5946 406.1400 0.0844 -1.0000 -1.0000 2851964 1593887318.80 151.4335 60.0006 32.0000 1.9593 1.9615 405.4995 406.0430 0.0842 -1.0000 -1.0000 2852043 1593887318.90 151.4303 60.0006 32.0000 1.9600 1.9622 405.3616 405.9067 0.0844 -1.0000 -1.0000 2852105 1593887319.00 151.4303 60.0006 32.0000 1.9603 1.9624 405.3432 405.8873 0.0842 -1.0000 -1.0000 2852167 1593887319.10 151.4303 60.0006 32.0000 1.9608 1.9629 405.4311 405.9756 0.0842 -1.0000 -1.0000 2852245 1593887319.20 151.4303 60.0006 32.0000 1.9593 1.9615 405.4794 406.0235 0.0842 -1.0000 -1.0000 2852464 1593887319.30 151.4303 60.0006 32.0000 1.9599 1.9621 405.3840 405.9282 0.0842 -1.0000 -1.0000 2852527 1593887319.40 151.4303 60.0006 32.0000 1.9605 1.9627 405.4040 405.9474 0.0841 -1.0000 -1.0000 2852605 1593887319.50 151.4303 60.0006 32.0000 1.9609 1.9630 405.4115 405.9562 0.0842 -1.0000 -1.0000 2852667 1593887319.60 151.4303 60.0006 32.0000 1.9599 1.9621 405.5775 406.1211 0.0840 -1.0000 -1.0000 2852730 1593887319.70 151.4303 60.0006 32.0000 1.9597 1.9618 405.5837 406.1284 0.0842 -1.0000 -1.0000 2852964 1593887319.80 151.4303 60.0006 32.0000 1.9595 1.9617 405.5013 406.0452 0.0842 -1.0000 -1.0000 2853027 1593887319.90 151.4303 60.0006 32.0000 1.9595 1.9617 405.4869 406.0311 0.0842 -1.0000 -1.0000 2853105 1593887320.00 151.4355 60.0008 32.0000 1.9606 1.9627 405.3550 405.8981 0.0841 -1.0000 -1.0000 2853167 1593887320.10 151.4355 60.0008 32.0000 1.9611 1.9633 405.3419 405.8854 0.0841 -1.0000 -1.0000 2853230 1593887320.20 151.4355 60.0008 32.0000 1.9597 1.9618 405.3945 405.9391 0.0843 -1.0000 -1.0000 2853464 1593887320.30 151.4355 60.0008 32.0000 1.9603 1.9624 405.4177 405.9622 0.0842 -1.0000 -1.0000 2853526 1593887320.40 151.4355 60.0008 32.0000 1.9596 1.9617 405.5317 406.0760 0.0843 -1.0000 -1.0000 2853589 1593887320.50 151.4355 60.0008 32.0000 1.9601 1.9622 405.4762 406.0206 0.0842 -1.0000 -1.0000 2853667 1593887320.60 151.4450 60.0008 32.0000 1.9607 1.9629 405.3284 405.8719 0.0841 -1.0000 -1.0000 2853729 1593887320.70 151.4922 60.0008 32.0000 1.9601 1.9622 405.3195 405.8623 0.0840 -1.0000 -1.0000 2853792 1593887320.80 151.4922 60.0008 32.0000 1.9595 1.9617 405.4912 406.0347 0.0841 -1.0000 -1.0000 2854120 1593887320.90 151.4922 60.0008 32.0000 1.9598 1.9620 405.5692 406.1136 0.0842 -1.0000 -1.0000 2854183 1593887321.00 151.4922 60.0008 32.0000 1.9594 1.9616 405.5884 406.1329 0.0842 -1.0000 -1.0000 2854245 1593887321.10 151.4922 60.0008 32.0000 1.9600 1.9622 405.3933 405.9374 0.0842 -1.0000 -1.0000 2854323 1593887321.20 151.5225 60.0008 32.0000 1.9611 1.9632 405.3999 405.9425 0.0840 -1.0000 -1.0000 2854386 1593887321.30 151.5225 60.0008 32.0000 1.9611 1.9633 405.3909 405.9343 0.0841 -1.0000 -1.0000 2854620 1593887321.40 151.5225 60.0008 32.0000 1.9599 1.9621 405.4838 406.0265 0.0839 -1.0000 -1.0000 2854698 1593887321.50 151.5225 60.0008 32.0000 1.9597 1.9619 405.6514 406.1947 0.0841 -1.0000 -1.0000 2854761 1593887321.60 151.5225 60.0008 32.0000 1.9599 1.9621 405.3859 405.9297 0.0841 -1.0000 -1.0000 2854823 1593887321.70 151.5256 60.0008 32.0000 1.9606 1.9627 405.3716 405.9147 0.0841 -1.0000 -1.0000 2854901 1593887321.80 151.5717 60.0008 32.0000 1.9607 1.9629 405.3078 405.8509 0.0840 -1.0000 -1.0000 2854979 1593887321.90 151.5717 60.0008 32.0000 1.9599 1.9620 405.5123 406.0555 0.0841 -1.0000 -1.0000 2855057 1593887322.00 151.5717 60.0008 32.0000 1.9594 1.9616 405.6071 406.1507 0.0840 -1.0000 -1.0000 2855120 1593887322.10 151.5717 60.0008 32.0000 1.9597 1.9619 405.4256 405.9696 0.0842 -1.0000 -1.0000 2855182 1593887322.20 151.5717 60.0008 32.0000 1.9603 1.9624 405.4670 406.0114 0.0842 -1.0000 -1.0000 2855260 1593887322.30 151.5783 60.0008 32.0000 1.9605 1.9627 405.4172 405.9614 0.0842 -1.0000 -1.0000 2855323 1593887322.40 151.5783 60.0008 32.0000 1.9601 1.9622 405.4323 405.9775 0.0843 -1.0000 -1.0000 2855385 1593887322.50 151.5783 60.0008 32.0000 1.9591 1.9613 405.5897 406.1341 0.0842 -1.0000 -1.0000 2855448 1593887322.60 151.5783 60.0008 32.0000 1.9597 1.9618 405.4200 405.9636 0.0841 -1.0000 -1.0000 2855510 1593887322.70 151.5783 60.0008 32.0000 1.9608 1.9629 405.3617 405.9055 0.0842 -1.0000 -1.0000 2855573 1593887322.80 151.5783 60.0008 32.0000 1.9609 1.9631 405.4036 405.9478 0.0842 -1.0000 -1.0000 2855713 1593887322.90 151.5783 60.0008 32.0000 1.9605 1.9626 405.4883 406.0321 0.0841 -1.0000 -1.0000 2855776 1593887323.00 151.5196 60.0008 32.0000 1.9600 1.9622 405.5067 406.0514 0.0843 -1.0000 -1.0000 2855838 1593887323.10 151.5196 60.0008 32.0000 1.9601 1.9623 405.5258 406.0696 0.0841 -1.0000 -1.0000 2855916 1593887323.20 151.5196 60.0008 32.0000 1.9603 1.9625 405.3513 405.8949 0.0841 -1.0000 -1.0000 2855979 1593887323.30 151.5196 60.0008 32.0000 1.9596 1.9617 405.2750 405.8187 0.0842 -1.0000 -1.0000 2856963 1593887323.40 151.5196 60.0008 32.0000 1.9601 1.9622 405.4642 406.0084 0.0842 -1.0000 -1.0000 2857041 1593887323.50 151.5196 60.0008 32.0000 1.9603 1.9625 405.5204 406.0644 0.0841 -1.0000 -1.0000 2857104 1593887323.60 151.5445 60.0008 32.0000 1.9598 1.9620 405.6011 406.1446 0.0841 -1.0000 -1.0000 2857166 1593887323.70 151.5445 60.0008 32.0000 1.9602 1.9624 405.4898 406.0332 0.0841 -1.0000 -1.0000 2857244 1593887323.80 151.5445 60.0008 32.0000 1.9606 1.9628 405.3282 405.8717 0.0841 -1.0000 -1.0000 2857307 1593887323.90 151.5445 60.0008 32.0000 1.9596 1.9618 405.3339 405.8775 0.0841 -1.0000 -1.0000 2857385 1593887324.00 151.5445 60.0008 32.0000 1.9599 1.9621 405.4370 405.9805 0.0841 -1.0000 -1.0000 2857447 1593887324.10 151.5171 60.0008 32.0000 1.9592 1.9614 405.4731 406.0174 0.0842 -1.0000 -1.0000 2857510 1593887324.20 151.5089 60.0008 32.0000 1.9607 1.9629 405.4737 406.0177 0.0842 -1.0000 -1.0000 2857572 1593887324.30 151.5089 60.0008 32.0000 1.9607 1.9629 405.3376 405.8812 0.0841 -1.0000 -1.0000 2857635 1593887324.40 151.5089 60.0008 32.0000 1.9604 1.9625 405.3001 405.8433 0.0841 -1.0000 -1.0000 2857697 1593887324.50 151.5089 60.0008 32.0000 1.9590 1.9612 405.4309 405.9750 0.0842 -1.0000 -1.0000 2857775 1593887324.60 151.5048 60.0007 32.0000 1.9591 1.9613 405.5803 406.1243 0.0841 -1.0000 -1.0000 2857838 1593887324.70 151.4673 59.9997 32.0000 1.9601 1.9623 405.5648 406.1086 0.0841 -1.0000 -1.0000 2857900 1593887324.80 151.4673 59.9997 32.0000 1.9599 1.9621 405.4787 406.0243 0.0844 -1.0000 -1.0000 2857978 1593887324.90 151.4673 59.9997 32.0000 1.9598 1.9620 405.3925 405.9357 0.0841 -1.0000 -1.0000 2858463 1593887325.00 151.4673 59.9997 32.0000 1.9584 1.9606 405.5524 406.0961 0.0841 -1.0000 -1.0000 2858525 1593887325.10 151.4673 59.9997 32.0000 1.9596 1.9618 405.6215 406.1656 0.0841 -1.0000 -1.0000 2858588 1593887325.20 151.4673 59.9997 32.0000 1.9604 1.9626 405.4880 406.0319 0.0841 -1.0000 -1.0000 2858650 1593887325.30 151.4673 59.9997 32.0000 1.9609 1.9631 405.3460 405.8887 0.0840 -1.0000 -1.0000 2858728 1593887325.40 151.4673 59.9997 32.0000 1.9607 1.9628 405.3607 405.9043 0.0841 -1.0000 -1.0000 2858791 1593887325.50 151.4673 59.9997 32.0000 1.9595 1.9617 405.4272 405.9705 0.0841 -1.0000 -1.0000 2858853 1593887325.60 151.4673 59.9997 32.0000 1.9599 1.9620 405.5534 406.0976 0.0842 -1.0000 -1.0000 2858916 1593887325.70 151.4639 59.9997 32.0000 1.9601 1.9623 405.5580 406.1026 0.0842 -1.0000 -1.0000 2859009 1593887325.80 151.4513 59.9997 32.0000 1.9598 1.9620 405.6042 406.1483 0.0842 -1.0000 -1.0000 2859072 1593887325.90 151.4513 59.9997 32.0000 1.9604 1.9626 405.4060 405.9503 0.0842 -1.0000 -1.0000 2859213 1593887326.00 151.4513 59.9997 32.0000 1.9604 1.9626 405.4163 405.9592 0.0840 -1.0000 -1.0000 2859275 1593887326.10 151.4513 59.9997 32.0000 1.9598 1.9620 405.5805 406.1256 0.0842 -1.0000 -1.0000 2859338 1593887326.20 151.4513 59.9997 32.0000 1.9598 1.9619 405.5543 406.0983 0.0842 -1.0000 -1.0000 2859400 1593887326.30 151.4513 59.9997 32.0000 1.9597 1.9619 405.4219 405.9667 0.0843 -1.0000 -1.0000 2859463 1593887326.40 151.5195 59.9997 32.0000 1.9607 1.9628 405.4096 405.9539 0.0842 -1.0000 -1.0000 2859697 1593887326.50 151.5220 59.9997 32.0000 1.9592 1.9614 405.5177 406.0618 0.0841 -1.0000 -1.0000 2859775 1593887326.60 151.5220 59.9997 32.0000 1.9599 1.9620 405.5049 406.0482 0.0840 -1.0000 -1.0000 2859822 1593887326.70 151.5220 59.9997 32.0000 1.9594 1.9616 405.5686 406.1136 0.0843 -1.0000 -1.0000 2859900 1593887326.80 151.5220 59.9997 32.0000 1.9604 1.9626 405.5321 406.0769 0.0842 -1.0000 -1.0000 2859962 1593887326.90 151.5220 59.9997 32.0000 1.9610 1.9631 405.2475 405.7914 0.0842 -1.0000 -1.0000 2900119 1593887327.00 151.5220 59.9997 32.0000 1.9604 1.9625 405.3877 405.9314 0.0841 -1.0000 -1.0000 2900181 1593887327.10 151.5220 59.9997 32.0000 1.9592 1.9614 405.5282 406.0722 0.0842 -1.0000 -1.0000 2900259 1593887327.20 151.5220 59.9997 32.0000 1.9596 1.9618 405.4673 406.0118 0.0843 -1.0000 -1.0000 2900322 1593887327.30 151.5220 59.9997 32.0000 1.9598 1.9620 405.2949 405.8389 0.0842 -1.0000 -1.0000 2900384 1593887327.40 151.5220 59.9997 32.0000 1.9600 1.9622 405.4189 405.9625 0.0841 -1.0000 -1.0000 2900447 1593887327.50 151.5382 59.9997 32.0000 1.9602 1.9623 405.4085 405.9528 0.0843 -1.0000 -1.0000 2900978 1593887327.60 151.5382 59.9997 32.0000 1.9591 1.9613 405.4640 406.0087 0.0842 -1.0000 -1.0000 2901040 1593887327.70 151.5382 59.9997 32.0000 1.9597 1.9619 405.5457 406.0891 0.0841 -1.0000 -1.0000 2901118 1593887327.80 151.5382 59.9997 32.0000 1.9598 1.9620 405.5091 406.0525 0.0841 -1.0000 -1.0000 2901181 1593887327.90 151.5382 59.9997 32.0000 1.9604 1.9625 405.3777 405.9226 0.0843 -1.0000 -1.0000 2901259 1593887328.00 151.5382 59.9997 32.0000 1.9603 1.9624 405.2447 405.7890 0.0842 -1.0000 -1.0000 2901337 1593887328.10 151.5713 59.9997 32.0000 1.9597 1.9619 405.3507 405.8947 0.0842 -1.0000 -1.0000 2901400 1593887328.20 151.5722 59.9997 32.0000 1.9596 1.9617 405.5291 406.0723 0.0841 -1.0000 -1.0000 2901462 1593887328.30 151.5722 59.9997 32.0000 1.9599 1.9620 405.4261 405.9714 0.0843 -1.0000 -1.0000 2901525 1593887328.40 151.5722 59.9997 32.0000 1.9607 1.9628 405.2295 405.7734 0.0842 -1.0000 -1.0000 2901587 1593887328.50 151.5722 59.9997 32.0000 1.9603 1.9624 405.2476 405.7911 0.0841 -1.0000 -1.0000 2901665 1593887328.60 151.5793 59.9997 32.0000 1.9593 1.9614 405.3574 405.9011 0.0841 -1.0000 -1.0000 2901743 1593887328.70 151.5944 59.9997 32.0000 1.9594 1.9616 405.5765 406.1199 0.0840 -1.0000 -1.0000 2901806 1593887328.80 151.5944 59.9997 32.0000 1.9598 1.9620 405.5660 406.1107 0.0843 -1.0000 -1.0000 2901884 1593887328.90 151.5944 59.9997 32.0000 1.9600 1.9621 405.5430 406.0864 0.0840 -1.0000 -1.0000 2901946 1593887329.00 151.5944 59.9997 32.0000 1.9610 1.9631 405.3476 405.8905 0.0840 -1.0000 -1.0000 2902009 1593887329.10 151.5944 59.9997 32.0000 1.9598 1.9619 405.3959 405.9397 0.0842 -1.0000 -1.0000 2902087 1593887329.20 151.4676 59.9999 32.0000 1.9595 1.9617 405.3985 405.9420 0.0841 -1.0000 -1.0000 2902150 1593887329.30 151.4597 60.0000 32.0000 1.9595 1.9616 405.5434 406.0871 0.0841 -1.0000 -1.0000 2902212 1593887329.40 151.4597 60.0000 32.0000 1.9600 1.9622 405.4206 405.9645 0.0842 -1.0000 -1.0000 2902275 1593887329.50 151.4597 60.0000 32.0000 1.9612 1.9634 405.3143 405.8581 0.0842 -1.0000 -1.0000 2902509 1593887329.60 151.4597 60.0000 32.0000 1.9604 1.9626 405.3923 405.9359 0.0840 -1.0000 -1.0000 2902571 1593887329.70 151.4597 60.0000 32.0000 1.9590 1.9612 405.4898 406.0330 0.0841 -1.0000 -1.0000 2902634 1593887329.80 151.4597 60.0000 32.0000 1.9599 1.9620 405.4954 406.0401 0.0842 -1.0000 -1.0000 2902696 1593887329.90 151.4597 60.0000 32.0000 1.9606 1.9628 405.4284 405.9721 0.0841 -1.0000 -1.0000 2902774 1593887330.00 151.4597 60.0000 32.0000 1.9608 1.9630 405.2981 405.8418 0.0842 -1.0000 -1.0000 2903305 1593887330.10 151.4597 60.0000 32.0000 1.9602 1.9624 405.3719 405.9155 0.0841 -1.0000 -1.0000 2903368 1593887330.20 151.4597 60.0000 32.0000 1.9596 1.9617 405.3834 405.9270 0.0841 -1.0000 -1.0000 2903430 1593887330.30 151.4597 60.0000 32.0000 1.9598 1.9620 405.4318 405.9758 0.0842 -1.0000 -1.0000 2903508 1593887330.40 151.4973 60.0000 32.0000 1.9589 1.9611 405.5726 406.1167 0.0842 -1.0000 -1.0000 2903571 1593887330.50 151.5017 60.0000 32.0000 1.9602 1.9624 405.5178 406.0626 0.0843 -1.0000 -1.0000 2903633 1593887330.60 151.5017 60.0000 32.0000 1.9605 1.9626 405.3088 405.8522 0.0841 -1.0000 -1.0000 2903696 1593887330.70 151.5017 60.0000 32.0000 1.9598 1.9620 405.3043 405.8472 0.0840 -1.0000 -1.0000 2903758 1593887330.80 151.5017 60.0000 32.0000 1.9602 1.9624 405.4342 405.9773 0.0840 -1.0000 -1.0000 2903836 1593887330.90 151.5013 60.0000 32.0000 1.9599 1.9621 405.5948 406.1400 0.0844 -1.0000 -1.0000 2903899 1593887331.00 151.4962 60.0000 32.0000 1.9609 1.9631 405.5152 406.0593 0.0842 -1.0000 -1.0000 2904118 1593887331.10 151.4962 60.0000 32.0000 1.9606 1.9627 405.3039 405.8479 0.0841 -1.0000 -1.0000 2904180 1593887331.20 151.4962 60.0000 32.0000 1.9611 1.9633 405.2811 405.8242 0.0841 -1.0000 -1.0000 2904243 1593887331.30 151.4962 60.0000 32.0000 1.9610 1.9631 405.3993 405.9426 0.0841 -1.0000 -1.0000 2904305 1593887331.40 151.4962 60.0000 32.0000 1.9598 1.9620 405.6141 406.1578 0.0840 -1.0000 -1.0000 2904383 1593887331.50 151.4463 60.0000 32.0000 1.9600 1.9621 405.5944 406.1383 0.0842 -1.0000 -1.0000 2904446 1593887331.60 151.4463 60.0000 32.0000 1.9603 1.9625 405.5217 406.0658 0.0841 -1.0000 -1.0000 2904587 1593887331.70 151.4463 60.0000 32.0000 1.9603 1.9624 405.3478 405.8905 0.0840 -1.0000 -1.0000 2904665 1593887331.80 151.4463 60.0000 32.0000 1.9599 1.9621 405.4662 406.0096 0.0841 -1.0000 -1.0000 2904727 1593887331.90 151.4463 60.0000 32.0000 1.9599 1.9621 405.5682 406.1127 0.0842 -1.0000 -1.0000 2904790 1593887332.00 151.4459 60.0000 32.0000 1.9605 1.9627 405.5048 406.0493 0.0842 -1.0000 -1.0000 2904852 1593887332.10 151.4451 60.0000 32.0000 1.9605 1.9627 405.4187 405.9620 0.0840 -1.0000 -1.0000 2905258 1593887332.20 151.4451 60.0000 32.0000 1.9608 1.9630 405.3510 405.8941 0.0841 -1.0000 -1.0000 2905336 1593887332.30 151.4451 60.0000 32.0000 1.9605 1.9626 405.4309 405.9749 0.0842 -1.0000 -1.0000 2905399 1593887332.40 151.4451 60.0000 32.0000 1.9594 1.9615 405.5758 406.1206 0.0843 -1.0000 -1.0000 2905461 1593887332.50 151.4451 60.0000 32.0000 1.9599 1.9621 405.5809 406.1255 0.0842 -1.0000 -1.0000 2905524 1593887332.60 151.4451 60.0000 32.0000 1.9609 1.9630 405.4771 406.0208 0.0842 -1.0000 -1.0000 2905852 1593887332.70 151.5155 60.0000 32.0000 1.9601 1.9623 405.3628 405.9070 0.0842 -1.0000 -1.0000 2905914 1593887332.80 151.5155 60.0000 32.0000 1.9603 1.9624 405.4294 405.9733 0.0841 -1.0000 -1.0000 2905992 1593887332.90 151.5155 60.0000 32.0000 1.9601 1.9623 405.5457 406.0900 0.0842 -1.0000 -1.0000 2906055 1593887333.00 151.5155 60.0000 32.0000 1.9601 1.9623 405.5604 406.1047 0.0841 -1.0000 -1.0000 2906117 1593887333.10 151.5155 60.0000 32.0000 1.9604 1.9625 405.4845 406.0271 0.0840 -1.0000 -1.0000 2906461 1593887333.20 151.5719 60.0000 32.0000 1.9605 1.9626 405.3148 405.8591 0.0842 -1.0000 -1.0000 2906524 1593887333.30 151.5719 60.0000 32.0000 1.9608 1.9630 405.3807 405.9251 0.0842 -1.0000 -1.0000 2906586 1593887333.40 151.5719 60.0000 32.0000 1.9598 1.9620 405.5261 406.0692 0.0840 -1.0000 -1.0000 2906649 1593887333.50 151.5719 60.0000 32.0000 1.9593 1.9615 405.5792 406.1230 0.0841 -1.0000 -1.0000 2906711 1593887333.60 151.5719 60.0000 32.0000 1.9605 1.9627 405.5007 406.0439 0.0841 -1.0000 -1.0000 2906774 1593887333.70 151.5775 60.0000 32.0000 1.9606 1.9627 405.3905 405.9346 0.0842 -1.0000 -1.0000 2906852 1593887333.80 151.5897 60.0000 32.0000 1.9603 1.9625 405.3864 405.9303 0.0842 -1.0000 -1.0000 2906914 1593887333.90 151.5897 60.0000 32.0000 1.9592 1.9613 405.5084 406.0529 0.0842 -1.0000 -1.0000 2906992 1593887334.00 151.5897 60.0000 32.0000 1.9604 1.9625 405.5617 406.1064 0.0842 -1.0000 -1.0000 2907054 1593887334.10 151.5897 60.0000 32.0000 1.9604 1.9625 405.4843 406.0289 0.0842 -1.0000 -1.0000 2907226 1593887334.20 151.5897 60.0000 32.0000 1.9598 1.9620 405.3666 405.9102 0.0842 -1.0000 -1.0000 2907304 1593887334.30 151.5551 60.0000 32.0000 1.9596 1.9618 405.3710 405.9147 0.0841 -1.0000 -1.0000 2907367 1593887334.40 151.5551 60.0000 32.0000 1.9590 1.9612 405.5118 406.0550 0.0841 -1.0000 -1.0000 2907429 1593887334.50 151.5551 60.0000 32.0000 1.9587 1.9609 405.5217 406.0658 0.0842 -1.0000 -1.0000 2907492 1593887334.60 151.5551 60.0000 32.0000 1.9597 1.9619 405.4854 406.0296 0.0842 -1.0000 -1.0000 2908242 1593887334.70 151.5551 60.0000 32.0000 1.9599 1.9621 405.4110 405.9555 0.0842 -1.0000 -1.0000 2908304 1593887334.80 151.5657 59.9999 32.0000 1.9599 1.9621 405.2719 405.8156 0.0841 -1.0000 -1.0000 2908367 1593887334.90 151.5730 59.9999 32.0000 1.9600 1.9622 405.2931 405.8376 0.0843 -1.0000 -1.0000 2908429 1593887335.00 151.5730 59.9999 32.0000 1.9596 1.9617 405.3563 405.9004 0.0842 -1.0000 -1.0000 2908492 1593887335.10 151.5730 59.9999 32.0000 1.9597 1.9619 405.5666 406.1110 0.0842 -1.0000 -1.0000 2908570 1593887335.20 151.5730 59.9999 32.0000 1.9595 1.9617 405.4445 405.9895 0.0844 -1.0000 -1.0000 2908632 1593887335.30 151.5730 59.9999 32.0000 1.9597 1.9619 405.3878 405.9327 0.0843 -1.0000 -1.0000 2908695 1593887335.40 151.4938 59.9999 32.0000 1.9598 1.9620 405.2578 405.8015 0.0842 -1.0000 -1.0000 2908773 1593887335.50 151.4938 59.9999 32.0000 1.9596 1.9618 405.3367 405.8802 0.0841 -1.0000 -1.0000 2908836 1593887335.60 151.4938 59.9999 32.0000 1.9595 1.9617 405.3825 405.9261 0.0841 -1.0000 -1.0000 2908898 1593887335.70 151.4938 59.9999 32.0000 1.9594 1.9616 405.4830 406.0268 0.0841 -1.0000 -1.0000 2908960 1593887335.80 151.4938 59.9999 32.0000 1.9589 1.9610 405.5936 406.1370 0.0841 -1.0000 -1.0000 2909023 1593887335.90 151.4938 59.9999 32.0000 1.9600 1.9622 405.4614 406.0061 0.0842 -1.0000 -1.0000 2909101 1593887336.00 151.5151 59.9999 32.0000 1.9599 1.9620 405.3128 405.8565 0.0841 -1.0000 -1.0000 2909163 1593887336.10 151.5151 59.9999 32.0000 1.9602 1.9623 405.3097 405.8537 0.0842 -1.0000 -1.0000 2909226 1593887336.20 151.5151 59.9999 32.0000 1.9595 1.9617 405.5321 406.0768 0.0843 -1.0000 -1.0000 2909304 1593887336.30 151.5151 59.9999 32.0000 1.9594 1.9616 405.5836 406.1290 0.0843 -1.0000 -1.0000 2909366 1593887336.40 151.5151 59.9999 32.0000 1.9596 1.9618 405.4705 406.0146 0.0842 -1.0000 -1.0000 2909429 1593887336.50 151.5151 59.9999 32.0000 1.9596 1.9618 405.2799 405.8238 0.0842 -1.0000 -1.0000 2909491 1593887336.60 151.4376 59.9999 32.0000 1.9605 1.9626 405.3528 405.8967 0.0841 -1.0000 -1.0000 2909554 1593887336.70 151.4376 59.9999 32.0000 1.9597 1.9619 405.4858 406.0301 0.0842 -1.0000 -1.0000 2909757 1593887336.80 151.4376 59.9999 32.0000 1.9599 1.9621 405.5618 406.1059 0.0842 -1.0000 -1.0000 2909835 1593887336.90 151.4376 59.9999 32.0000 1.9594 1.9616 405.4704 406.0145 0.0842 -1.0000 -1.0000 2909898 1593887337.00 151.4376 59.9999 32.0000 1.9608 1.9629 405.3670 405.9104 0.0841 -1.0000 -1.0000 2909960 1593887337.10 151.4290 59.9999 32.0000 1.9617 1.9639 405.2847 405.8299 0.0844 -1.0000 -1.0000 2910038 1593887337.20 151.4243 59.9999 32.0000 1.9602 1.9624 405.4023 405.9470 0.0842 -1.0000 -1.0000 2910882 1593887337.30 151.4243 59.9999 32.0000 1.9598 1.9620 405.5080 406.0518 0.0841 -1.0000 -1.0000 2910960 1593887337.40 151.4243 59.9999 32.0000 1.9598 1.9620 405.3971 405.9411 0.0842 -1.0000 -1.0000 2911038 1593887337.50 151.4243 59.9999 32.0000 1.9604 1.9625 405.3136 405.8581 0.0842 -1.0000 -1.0000 2911100 1593887337.60 151.4243 59.9999 32.0000 1.9612 1.9633 405.3463 405.8905 0.0844 -1.0000 -1.0000 2911163 1593887337.70 151.4185 59.9999 32.0000 1.9600 1.9622 405.4879 406.0326 0.0842 -1.0000 -1.0000 2911225 1593887337.80 151.4185 59.9999 32.0000 1.9593 1.9614 405.5639 406.1085 0.0842 -1.0000 -1.0000 2911288 1593887337.90 151.4185 59.9999 32.0000 1.9596 1.9617 405.5409 406.0854 0.0842 -1.0000 -1.0000 2911366 1593887338.00 151.4185 59.9999 32.0000 1.9605 1.9627 405.3649 405.9087 0.0842 -1.0000 -1.0000 2911428 1593887338.10 151.4185 59.9999 32.0000 1.9610 1.9631 405.3302 405.8743 0.0842 -1.0000 -1.0000 2911491 1593887338.20 151.4200 59.9999 32.0000 1.9607 1.9628 405.4356 405.9783 0.0839 -1.0000 -1.0000 2911569 1593887338.30 151.4285 59.9999 32.0000 1.9595 1.9617 405.4978 406.0418 0.0841 -1.0000 -1.0000 2911632 1593887338.40 151.4285 59.9999 32.0000 1.9591 1.9613 405.5761 406.1195 0.0841 -1.0000 -1.0000 2911694 1593887338.50 151.4285 59.9999 32.0000 1.9599 1.9621 405.3907 405.9352 0.0843 -1.0000 -1.0000 2911757 1593887338.60 151.4285 59.9999 32.0000 1.9609 1.9631 405.3927 405.9369 0.0842 -1.0000 -1.0000 2911819 1593887338.70 151.4285 59.9999 32.0000 1.9603 1.9625 405.3544 405.8987 0.0843 -1.0000 -1.0000 2911881 1593887338.80 151.4418 59.9999 32.0000 1.9597 1.9619 405.5003 406.0447 0.0842 -1.0000 -1.0000 2911960 1593887338.90 151.4418 59.9999 32.0000 1.9594 1.9616 405.6280 406.1727 0.0842 -1.0000 -1.0000 2912022 1593887339.00 151.4418 59.9999 32.0000 1.9593 1.9614 405.6044 406.1487 0.0842 -1.0000 -1.0000 2912085 1593887339.10 151.4418 59.9999 32.0000 1.9603 1.9625 405.5425 406.0859 0.0840 -1.0000 -1.0000 2912163 1593887339.20 151.4418 59.9999 32.0000 1.9606 1.9628 405.3506 405.8945 0.0842 -1.0000 -1.0000 2912225 1593887339.30 151.4754 59.9999 32.0000 1.9605 1.9626 405.3628 405.9072 0.0842 -1.0000 -1.0000 2912288 1593887339.40 151.5037 59.9999 32.0000 1.9600 1.9622 405.4207 405.9642 0.0841 -1.0000 -1.0000 2912350 1593887339.50 151.5037 59.9999 32.0000 1.9596 1.9617 405.5137 406.0582 0.0842 -1.0000 -1.0000 2912413 1593887339.60 151.5037 59.9999 32.0000 1.9603 1.9625 405.4013 405.9451 0.0842 -1.0000 -1.0000 2912475 1593887339.70 151.5037 59.9999 32.0000 1.9610 1.9631 405.3158 405.8604 0.0843 -1.0000 -1.0000 2912616 1593887339.80 151.5037 59.9999 32.0000 1.9604 1.9625 405.2959 405.8392 0.0842 -1.0000 -1.0000 2912678 1593887339.90 151.5456 60.0004 32.0000 1.9591 1.9612 405.5576 406.1019 0.0841 -1.0000 -1.0000 2912757 1593887340.00 151.5457 60.0005 32.0000 1.9598 1.9620 405.5755 406.1193 0.0841 -1.0000 -1.0000 2912819 1593887340.10 151.5457 60.0005 32.0000 1.9596 1.9618 405.5296 406.0750 0.0843 -1.0000 -1.0000 2912881 1593887340.20 151.5457 60.0005 32.0000 1.9598 1.9619 405.4788 406.0233 0.0842 -1.0000 -1.0000 2912944 1593887340.30 151.5457 60.0005 32.0000 1.9603 1.9624 405.3563 405.8995 0.0841 -1.0000 -1.0000 2913897 1593887340.40 151.5457 60.0005 32.0000 1.9606 1.9627 405.3562 405.9001 0.0842 -1.0000 -1.0000 2913959 1593887340.50 151.5285 60.0005 32.0000 1.9600 1.9622 405.3480 405.8925 0.0843 -1.0000 -1.0000 2914037 1593887340.60 151.5285 60.0005 32.0000 1.9598 1.9620 405.4111 405.9542 0.0841 -1.0000 -1.0000 2914100 1593887340.70 151.5285 60.0005 32.0000 1.9590 1.9612 405.5608 406.1051 0.0843 -1.0000 -1.0000 2914162 1593887340.80 151.5285 60.0005 32.0000 1.9595 1.9617 405.4424 405.9870 0.0842 -1.0000 -1.0000 2914225 1593887340.90 151.5285 60.0005 32.0000 1.9600 1.9622 405.2933 405.8382 0.0843 -1.0000 -1.0000 2914287 1593887341.00 151.5306 60.0005 32.0000 1.9599 1.9621 405.2816 405.8249 0.0841 -1.0000 -1.0000 2914350 1593887341.10 151.5315 60.0005 32.0000 1.9584 1.9606 405.4309 405.9749 0.0841 -1.0000 -1.0000 2914428 1593887341.20 151.5315 60.0005 32.0000 1.9596 1.9618 405.6153 406.1596 0.0842 -1.0000 -1.0000 2914490 1593887341.30 151.5315 60.0005 32.0000 1.9591 1.9613 405.5793 406.1241 0.0842 -1.0000 -1.0000 2915131 1593887341.40 151.5315 60.0005 32.0000 1.9597 1.9619 405.4189 405.9624 0.0841 -1.0000 -1.0000 2915209 1593887341.50 151.5315 60.0005 32.0000 1.9605 1.9627 405.3042 405.8494 0.0843 -1.0000 -1.0000 2915271 1593887341.60 151.5296 60.0005 32.0000 1.9598 1.9620 405.2831 405.8271 0.0843 -1.0000 -1.0000 2915334 1593887341.70 151.5296 60.0005 32.0000 1.9600 1.9622 405.3355 405.8799 0.0842 -1.0000 -1.0000 2915412 1593887341.80 151.5296 60.0005 32.0000 1.9602 1.9624 405.5772 406.1221 0.0842 -1.0000 -1.0000 2915474 1593887341.90 151.5296 60.0005 32.0000 1.9607 1.9628 405.4130 405.9562 0.0841 -1.0000 -1.0000 2915552 1593887342.00 151.5296 60.0005 32.0000 1.9595 1.9617 405.4027 405.9470 0.0843 -1.0000 -1.0000 2915615 1593887342.10 151.4704 60.0005 32.0000 1.9598 1.9619 405.3326 405.8765 0.0842 -1.0000 -1.0000 2915677 1593887342.20 151.4704 60.0005 32.0000 1.9599 1.9621 405.3887 405.9318 0.0839 -1.0000 -1.0000 2915740 1593887342.30 151.4704 60.0005 32.0000 1.9593 1.9615 405.5369 406.0807 0.0842 -1.0000 -1.0000 2915818 1593887342.40 151.4704 60.0005 32.0000 1.9593 1.9615 405.5725 406.1180 0.0843 -1.0000 -1.0000 2915881 1593887342.50 151.4704 60.0005 32.0000 1.9584 1.9606 405.4975 406.0422 0.0843 -1.0000 -1.0000 2915959 1593887342.60 151.4651 60.0005 32.0000 1.9603 1.9624 405.3614 405.9053 0.0841 -1.0000 -1.0000 2916021 1593887342.70 151.4117 60.0005 32.0000 1.9605 1.9626 405.3450 405.8884 0.0842 -1.0000 -1.0000 2916084 1593887342.80 151.4153 60.0005 32.0000 1.9600 1.9622 405.3901 405.9340 0.0841 -1.0000 -1.0000 2916162 1593887342.90 151.4153 60.0005 32.0000 1.9601 1.9623 405.5148 406.0585 0.0841 -1.0000 -1.0000 2916224 1593887343.00 151.4153 60.0005 32.0000 1.9600 1.9622 405.5282 406.0722 0.0842 -1.0000 -1.0000 2916287 1593887343.10 151.4153 60.0005 32.0000 1.9599 1.9621 405.4092 405.9537 0.0842 -1.0000 -1.0000 2916349 1593887343.20 151.4153 60.0005 32.0000 1.9603 1.9625 405.3351 405.8788 0.0842 -1.0000 -1.0000 2916412 1593887343.30 151.4153 60.0005 32.0000 1.9599 1.9621 405.4213 405.9664 0.0843 -1.0000 -1.0000 2916474 1593887343.40 151.4153 60.0005 32.0000 1.9593 1.9615 405.6421 406.1865 0.0842 -1.0000 -1.0000 2916552 1593887343.50 151.4153 60.0005 32.0000 1.9587 1.9609 405.5687 406.1130 0.0842 -1.0000 -1.0000 2916615 1593887343.60 151.4153 60.0005 32.0000 1.9599 1.9621 405.4724 406.0164 0.0842 -1.0000 -1.0000 2916677 1593887343.70 151.4153 60.0005 32.0000 1.9604 1.9626 405.3612 405.9050 0.0841 -1.0000 -1.0000 2916756 1593887343.80 151.4153 60.0005 32.0000 1.9610 1.9632 405.4567 406.0005 0.0842 -1.0000 -1.0000 2916818 1593887343.90 151.4153 60.0005 32.0000 1.9606 1.9627 405.4902 406.0338 0.0841 -1.0000 -1.0000 2917005 1593887344.00 151.4446 60.0005 32.0000 1.9602 1.9624 405.5489 406.0938 0.0843 -1.0000 -1.0000 2917068 1593887344.10 151.4446 60.0005 32.0000 1.9609 1.9630 405.3645 405.9088 0.0842 -1.0000 -1.0000 2917115 1593887344.20 151.4446 60.0005 32.0000 1.9607 1.9629 405.3311 405.8764 0.0844 -1.0000 -1.0000 2917193 1593887344.30 151.4446 60.0005 32.0000 1.9608 1.9630 405.4223 405.9662 0.0842 -1.0000 -1.0000 2917255 1593887344.40 151.4446 60.0005 32.0000 1.9596 1.9618 405.6081 406.1522 0.0841 -1.0000 -1.0000 2917380 1593887344.50 151.4446 60.0005 32.0000 1.9599 1.9620 405.6354 406.1801 0.0842 -1.0000 -1.0000 2917458 1593887344.60 151.4814 60.0003 32.0000 1.9594 1.9615 405.4029 405.9463 0.0841 -1.0000 -1.0000 2917521 1593887344.70 151.4814 60.0003 32.0000 1.9608 1.9629 405.3113 405.8549 0.0841 -1.0000 -1.0000 2917583 1593887344.80 151.4814 60.0003 32.0000 1.9601 1.9623 405.4181 405.9619 0.0842 -1.0000 -1.0000 2917661 1593887344.90 151.4814 60.0003 32.0000 1.9601 1.9623 405.5568 406.1013 0.0842 -1.0000 -1.0000 2918099 1593887345.00 151.4814 60.0003 32.0000 1.9599 1.9621 405.6661 406.2106 0.0842 -1.0000 -1.0000 2918161 1593887345.10 151.4753 60.0003 32.0000 1.9601 1.9623 405.5859 406.1312 0.0843 -1.0000 -1.0000 2918224 1593887345.20 151.4547 60.0003 32.0000 1.9602 1.9623 405.3937 405.9371 0.0842 -1.0000 -1.0000 2918286 1593887345.30 151.4547 60.0003 32.0000 1.9608 1.9630 405.3511 405.8953 0.0842 -1.0000 -1.0000 2918349 1593887345.40 151.4547 60.0003 32.0000 1.9597 1.9619 405.4104 405.9542 0.0842 -1.0000 -1.0000 2918490 1593887345.50 151.4547 60.0003 32.0000 1.9601 1.9623 405.5741 406.1192 0.0843 -1.0000 -1.0000 2918552 1593887345.60 151.4547 60.0003 32.0000 1.9595 1.9617 405.6006 406.1449 0.0842 -1.0000 -1.0000 2918615 1593887345.70 151.4748 60.0003 32.0000 1.9597 1.9618 405.5874 406.1316 0.0842 -1.0000 -1.0000 2918693 1593887345.80 151.4748 60.0003 32.0000 1.9602 1.9624 405.4818 406.0257 0.0842 -1.0000 -1.0000 2918755 1593887345.90 151.4748 60.0003 32.0000 1.9608 1.9630 405.4102 405.9546 0.0843 -1.0000 -1.0000 2918989 1593887346.00 151.4748 60.0003 32.0000 1.9605 1.9627 405.3944 405.9395 0.0843 -1.0000 -1.0000 2919052 1593887346.10 151.4748 60.0003 32.0000 1.9601 1.9622 405.5041 406.0483 0.0842 -1.0000 -1.0000 2919114 1593887346.20 151.4602 60.0003 32.0000 1.9590 1.9611 405.5039 406.0477 0.0841 -1.0000 -1.0000 2919192 1593887346.30 151.4580 60.0003 32.0000 1.9595 1.9617 405.4377 405.9814 0.0841 -1.0000 -1.0000 2919255 1593887346.40 151.4580 60.0003 32.0000 1.9605 1.9627 405.4125 405.9567 0.0842 -1.0000 -1.0000 2919317 1593887346.50 151.4580 60.0003 32.0000 1.9605 1.9626 405.3613 405.9052 0.0842 -1.0000 -1.0000 2919755 1593887346.60 151.4580 60.0003 32.0000 1.9601 1.9622 405.4722 406.0172 0.0843 -1.0000 -1.0000 2919817 1593887346.70 151.4597 60.0003 32.0000 1.9597 1.9619 405.5806 406.1257 0.0843 -1.0000 -1.0000 2919880 1593887346.80 151.5010 60.0003 32.0000 1.9601 1.9623 405.5263 406.0708 0.0843 -1.0000 -1.0000 2919958 1593887346.90 151.5010 60.0003 32.0000 1.9610 1.9631 405.4591 406.0036 0.0842 -1.0000 -1.0000 2920020 1593887347.00 151.5010 60.0003 32.0000 1.9607 1.9629 405.3798 405.9240 0.0842 -1.0000 -1.0000 2920255 1593887347.10 151.5010 60.0003 32.0000 1.9591 1.9613 405.4962 406.0410 0.0842 -1.0000 -1.0000 2920317 1593887347.20 151.5010 60.0003 32.0000 1.9595 1.9617 405.6176 406.1621 0.0842 -1.0000 -1.0000 2920380 1593887347.30 151.5246 60.0003 32.0000 1.9598 1.9620 405.6031 406.1478 0.0843 -1.0000 -1.0000 2920442 1593887347.40 151.5258 60.0003 32.0000 1.9600 1.9622 405.5237 406.0686 0.0843 -1.0000 -1.0000 2920520 1593887347.50 151.5258 60.0003 32.0000 1.9610 1.9632 405.3764 405.9201 0.0841 -1.0000 -1.0000 2920755 1593887347.60 151.5258 60.0003 32.0000 1.9598 1.9620 405.4869 406.0318 0.0843 -1.0000 -1.0000 2920817 1593887347.70 151.5258 60.0003 32.0000 1.9596 1.9617 405.4922 406.0361 0.0841 -1.0000 -1.0000 2920895 1593887347.80 151.5258 60.0003 32.0000 1.9596 1.9618 405.5143 406.0581 0.0841 -1.0000 -1.0000 2920957 1593887347.90 151.5440 60.0003 32.0000 1.9607 1.9628 405.4074 405.9525 0.0843 -1.0000 -1.0000 2921020 1593887348.00 151.5440 60.0003 32.0000 1.9608 1.9630 405.3718 405.9149 0.0840 -1.0000 -1.0000 2921239 1593887348.10 151.5440 60.0003 32.0000 1.9603 1.9625 405.3374 405.8799 0.0840 -1.0000 -1.0000 2921301 1593887348.20 151.5440 60.0003 32.0000 1.9594 1.9615 405.4881 406.0308 0.0840 -1.0000 -1.0000 2921379 1593887348.30 151.5440 60.0003 32.0000 1.9583 1.9605 405.5636 406.1073 0.0841 -1.0000 -1.0000 2921442 1593887348.40 151.5312 60.0003 32.0000 1.9592 1.9614 405.5920 406.1364 0.0842 -1.0000 -1.0000 2921504 1593887348.50 151.5261 60.0003 32.0000 1.9597 1.9618 405.4364 405.9801 0.0842 -1.0000 -1.0000 2921754 1593887348.60 151.5261 60.0003 32.0000 1.9602 1.9624 405.3702 405.9146 0.0843 -1.0000 -1.0000 2921817 1593887348.70 151.5261 60.0003 32.0000 1.9595 1.9616 405.3951 405.9393 0.0842 -1.0000 -1.0000 2921879 1593887348.80 151.5261 60.0003 32.0000 1.9590 1.9612 405.4650 406.0095 0.0842 -1.0000 -1.0000 2921957 1593887348.90 151.5261 60.0003 32.0000 1.9601 1.9622 405.4412 405.9851 0.0842 -1.0000 -1.0000 2922020 1593887349.00 151.5401 60.0003 32.0000 1.9606 1.9628 405.4127 405.9568 0.0842 -1.0000 -1.0000 2922504 1593887349.10 151.5401 60.0003 32.0000 1.9603 1.9624 405.3889 405.9327 0.0841 -1.0000 -1.0000 2922582 1593887349.20 151.5401 60.0003 32.0000 1.9598 1.9620 405.3243 405.8674 0.0840 -1.0000 -1.0000 2922645 1593887349.30 151.5401 60.0003 32.0000 1.9596 1.9618 405.4860 406.0295 0.0841 -1.0000 -1.0000 2922707 1593887349.40 151.5401 60.0003 32.0000 1.9599 1.9621 405.6372 406.1803 0.0840 -1.0000 -1.0000 2922770 1593887349.50 151.4956 60.0003 32.0000 1.9601 1.9622 405.6061 406.1503 0.0842 -1.0000 -1.0000 2923004 1593887349.60 151.4956 60.0003 32.0000 1.9605 1.9627 405.4949 406.0395 0.0842 -1.0000 -1.0000 2923066 1593887349.70 151.4956 60.0003 32.0000 1.9603 1.9625 405.4133 405.9564 0.0840 -1.0000 -1.0000 2923144 1593887349.80 151.4956 60.0003 32.0000 1.9595 1.9617 405.5559 406.0995 0.0841 -1.0000 -1.0000 2923207 1593887349.90 151.4956 60.0003 32.0000 1.9598 1.9619 405.6237 406.1681 0.0842 -1.0000 -1.0000 2923285 1593887350.00 151.5033 60.0003 32.0000 1.9600 1.9622 405.6840 406.2279 0.0841 -1.0000 -1.0000 2923348 1593887350.10 151.5220 60.0002 32.0000 1.9608 1.9629 405.4490 405.9925 0.0841 -1.0000 -1.0000 2923597 1593887350.20 151.5220 60.0002 32.0000 1.9604 1.9626 405.4265 405.9703 0.0841 -1.0000 -1.0000 2923660 1593887350.30 151.5220 60.0002 32.0000 1.9607 1.9629 405.3510 405.8936 0.0840 -1.0000 -1.0000 2923722 1593887350.40 151.5220 60.0002 32.0000 1.9604 1.9626 405.4285 405.9721 0.0841 -1.0000 -1.0000 2923785 1593887350.50 151.5220 60.0002 32.0000 1.9597 1.9619 405.4458 405.9892 0.0841 -1.0000 -1.0000 2923863 1593887350.60 151.4730 60.0002 32.0000 1.9597 1.9619 405.6869 406.2311 0.0841 -1.0000 -1.0000 2923957 1593887350.70 151.4730 60.0002 32.0000 1.9598 1.9619 405.5803 406.1235 0.0840 -1.0000 -1.0000 2924019 1593887350.80 151.4730 60.0002 32.0000 1.9604 1.9626 405.4129 405.9560 0.0841 -1.0000 -1.0000 2924098 1593887350.90 151.4730 60.0002 32.0000 1.9606 1.9627 405.3956 405.9400 0.0842 -1.0000 -1.0000 2924160 1593887351.00 151.4730 60.0002 32.0000 1.9600 1.9621 405.5043 406.0482 0.0842 -1.0000 -1.0000 2924223 1593887351.10 151.4730 60.0002 32.0000 1.9604 1.9625 405.5796 406.1233 0.0841 -1.0000 -1.0000 2924363 1593887351.20 151.4781 60.0002 32.0000 1.9604 1.9626 405.4910 406.0363 0.0843 -1.0000 -1.0000 2924410 1593887351.30 151.4781 60.0002 32.0000 1.9610 1.9632 405.4486 405.9931 0.0842 -1.0000 -1.0000 2924473 1593887351.40 151.4781 60.0002 32.0000 1.9608 1.9630 405.3627 405.9067 0.0842 -1.0000 -1.0000 2924550 1593887351.50 151.4781 60.0002 32.0000 1.9602 1.9624 405.3876 405.9313 0.0841 -1.0000 -1.0000 2924613 1593887351.60 151.4781 60.0002 32.0000 1.9597 1.9619 405.5583 406.1015 0.0840 -1.0000 -1.0000 2924847 1593887351.70 151.4774 60.0002 32.0000 1.9598 1.9620 405.6634 406.2063 0.0840 -1.0000 -1.0000 2924925 1593887351.80 151.4585 60.0002 32.0000 1.9603 1.9624 405.4267 405.9701 0.0841 -1.0000 -1.0000 2924988 1593887351.90 151.4585 60.0002 32.0000 1.9604 1.9626 405.4233 405.9676 0.0842 -1.0000 -1.0000 2925066 1593887352.00 151.4585 60.0002 32.0000 1.9602 1.9624 405.5442 406.0885 0.0842 -1.0000 -1.0000 2925128 1593887352.10 151.4585 60.0002 32.0000 1.9600 1.9621 405.6106 406.1544 0.0841 -1.0000 -1.0000 2925347 1593887352.20 151.4585 60.0002 32.0000 1.9597 1.9619 405.4528 405.9965 0.0842 -1.0000 -1.0000 2925425 1593887352.30 151.4548 60.0002 32.0000 1.9605 1.9627 405.3097 405.8544 0.0842 -1.0000 -1.0000 2925488 1593887352.40 151.4548 60.0002 32.0000 1.9607 1.9629 405.3597 405.9022 0.0839 -1.0000 -1.0000 2925550 1593887352.50 151.4548 60.0002 32.0000 1.9598 1.9619 405.4824 406.0261 0.0841 -1.0000 -1.0000 2925628 1593887352.60 151.4548 60.0002 32.0000 1.9599 1.9620 405.5249 406.0688 0.0842 -1.0000 -1.0000 2925847 1593887352.70 151.4548 60.0002 32.0000 1.9596 1.9618 405.5668 406.1109 0.0842 -1.0000 -1.0000 2925909 1593887352.80 151.4899 60.0002 32.0000 1.9603 1.9624 405.4242 405.9683 0.0842 -1.0000 -1.0000 2925988 1593887352.90 151.5164 60.0002 32.0000 1.9602 1.9623 405.3457 405.8899 0.0842 -1.0000 -1.0000 2926050 1593887353.00 151.5164 60.0002 32.0000 1.9601 1.9623 405.3904 405.9340 0.0841 -1.0000 -1.0000 2926128 1593887353.10 151.5164 60.0002 32.0000 1.9601 1.9622 405.5844 406.1275 0.0841 -1.0000 -1.0000 2926363 1593887353.20 151.5164 60.0002 32.0000 1.9607 1.9629 405.4373 405.9820 0.0843 -1.0000 -1.0000 2926425 1593887353.30 151.5164 60.0002 32.0000 1.9602 1.9623 405.2930 405.8376 0.0843 -1.0000 -1.0000 2926488 1593887353.40 151.5146 60.0002 32.0000 1.9604 1.9626 405.3006 405.8444 0.0842 -1.0000 -1.0000 2926566 1593887353.50 151.4864 60.0002 32.0000 1.9604 1.9626 405.4836 406.0279 0.0842 -1.0000 -1.0000 2926628 1593887353.60 151.4864 60.0002 32.0000 1.9598 1.9620 405.5238 406.0675 0.0841 -1.0000 -1.0000 2926847 1593887353.70 151.4864 60.0002 32.0000 1.9592 1.9614 405.5590 406.1032 0.0841 -1.0000 -1.0000 2926925 1593887353.80 151.4864 60.0002 32.0000 1.9607 1.9628 405.3804 405.9239 0.0842 -1.0000 -1.0000 2926987 1593887353.90 151.4864 60.0002 32.0000 1.9611 1.9632 405.3317 405.8759 0.0842 -1.0000 -1.0000 2927050 1593887354.00 151.5108 60.0002 32.0000 1.9603 1.9625 405.2985 405.8427 0.0842 -1.0000 -1.0000 2927112 1593887354.10 151.5108 60.0002 32.0000 1.9600 1.9621 405.4358 405.9797 0.0841 -1.0000 -1.0000 2927175 1593887354.20 151.5108 60.0002 32.0000 1.9603 1.9625 405.5239 406.0680 0.0842 -1.0000 -1.0000 2927472 1593887354.30 151.5108 60.0002 32.0000 1.9604 1.9625 405.4140 405.9586 0.0842 -1.0000 -1.0000 2927534 1593887354.40 151.5108 60.0002 32.0000 1.9608 1.9630 405.3253 405.8689 0.0841 -1.0000 -1.0000 2927597 1593887354.50 151.5140 60.0002 32.0000 1.9605 1.9627 405.2784 405.8230 0.0844 -1.0000 -1.0000 2927675 1593887354.60 151.5268 60.0001 32.0000 1.9605 1.9627 405.5378 406.0820 0.0842 -1.0000 -1.0000 2927737 1593887354.70 151.5268 60.0001 32.0000 1.9600 1.9621 405.5022 406.0469 0.0842 -1.0000 -1.0000 2928019 1593887354.80 151.5268 60.0001 32.0000 1.9596 1.9618 405.4801 406.0244 0.0842 -1.0000 -1.0000 2928081 1593887354.90 151.5268 60.0001 32.0000 1.9605 1.9626 405.3941 405.9387 0.0843 -1.0000 -1.0000 2928143 1593887355.00 151.5268 60.0001 32.0000 1.9607 1.9629 405.2828 405.8267 0.0841 -1.0000 -1.0000 2928206 1593887355.10 151.5726 60.0001 32.0000 1.9601 1.9623 405.4943 406.0384 0.0842 -1.0000 -1.0000 2928284 1593887355.20 151.5726 60.0001 32.0000 1.9600 1.9621 405.5630 406.1064 0.0841 -1.0000 -1.0000 2928487 1593887355.30 151.5726 60.0001 32.0000 1.9589 1.9611 405.5153 406.0601 0.0843 -1.0000 -1.0000 2928550 1593887355.40 151.5726 60.0001 32.0000 1.9595 1.9617 405.2633 405.8068 0.0841 -1.0000 -1.0000 2928628 1593887355.50 151.5726 60.0001 32.0000 1.9604 1.9626 405.2630 405.8064 0.0841 -1.0000 -1.0000 2928690 1593887355.60 151.5365 60.0001 32.0000 1.9592 1.9613 405.3806 405.9236 0.0841 -1.0000 -1.0000 2928753 1593887355.70 151.5231 60.0001 32.0000 1.9597 1.9618 405.5306 406.0745 0.0841 -1.0000 -1.0000 2928987 1593887355.80 151.5231 60.0001 32.0000 1.9595 1.9617 405.6069 406.1511 0.0841 -1.0000 -1.0000 2929049 1593887355.90 151.5231 60.0001 32.0000 1.9594 1.9616 405.4770 406.0201 0.0840 -1.0000 -1.0000 2929127 1593887356.00 151.5231 60.0001 32.0000 1.9601 1.9623 405.4129 405.9571 0.0843 -1.0000 -1.0000 2929190 1593887356.10 151.5231 60.0001 32.0000 1.9607 1.9629 405.2772 405.8198 0.0840 -1.0000 -1.0000 2929252 1593887356.20 151.5134 60.0001 32.0000 1.9603 1.9624 405.3413 405.8846 0.0841 -1.0000 -1.0000 2930002 1593887356.30 151.5101 60.0001 32.0000 1.9595 1.9616 405.4108 405.9549 0.0842 -1.0000 -1.0000 2930065 1593887356.40 151.5101 60.0001 32.0000 1.9593 1.9614 405.5404 406.0842 0.0841 -1.0000 -1.0000 2930268 1593887356.50 151.5101 60.0001 32.0000 1.9602 1.9623 405.3314 405.8751 0.0841 -1.0000 -1.0000 2930346 1593887356.60 151.5101 60.0001 32.0000 1.9605 1.9627 405.2623 405.8057 0.0841 -1.0000 -1.0000 2930409 1593887356.70 151.5101 60.0001 32.0000 1.9606 1.9627 405.3051 405.8483 0.0841 -1.0000 -1.0000 2930471 1593887356.80 151.5091 60.0001 32.0000 1.9602 1.9624 405.5209 406.0654 0.0842 -1.0000 -1.0000 2930534 1593887356.90 151.5091 60.0001 32.0000 1.9594 1.9616 405.4841 406.0279 0.0841 -1.0000 -1.0000 2930596 1593887357.00 151.5091 60.0001 32.0000 1.9598 1.9620 405.3192 405.8632 0.0842 -1.0000 -1.0000 2930658 1593887357.10 151.5091 60.0001 32.0000 1.9610 1.9631 405.2970 405.8413 0.0842 -1.0000 -1.0000 2930737 1593887357.20 151.5091 60.0001 32.0000 1.9604 1.9625 405.3016 405.8457 0.0842 -1.0000 -1.0000 2930799 1593887357.30 151.5091 60.0001 32.0000 1.9599 1.9621 405.3294 405.8738 0.0842 -1.0000 -1.0000 2930893 1593887357.40 151.4935 60.0001 32.0000 1.9594 1.9616 405.4657 406.0096 0.0841 -1.0000 -1.0000 2930955 1593887357.50 151.4935 60.0001 32.0000 1.9592 1.9613 405.5707 406.1145 0.0841 -1.0000 -1.0000 2931018 1593887357.60 151.4935 60.0001 32.0000 1.9601 1.9623 405.3722 405.9168 0.0843 -1.0000 -1.0000 2931080 1593887357.70 151.4935 60.0001 32.0000 1.9608 1.9629 405.2946 405.8388 0.0842 -1.0000 -1.0000 2931158 1593887357.80 151.4935 60.0001 32.0000 1.9601 1.9623 405.3936 405.9375 0.0842 -1.0000 -1.0000 2931221 1593887357.90 151.4935 60.0001 32.0000 1.9601 1.9623 405.5595 406.1047 0.0843 -1.0000 -1.0000 2931299 1593887358.00 151.4269 60.0001 32.0000 1.9599 1.9620 405.5084 406.0529 0.0842 -1.0000 -1.0000 2931361 1593887358.10 151.4269 60.0001 32.0000 1.9603 1.9625 405.4673 406.0116 0.0842 -1.0000 -1.0000 2931424 1593887358.20 151.4269 60.0001 32.0000 1.9616 1.9637 405.4360 405.9807 0.0843 -1.0000 -1.0000 2931486 1593887358.30 151.4269 60.0001 32.0000 1.9604 1.9625 405.3532 405.8962 0.0841 -1.0000 -1.0000 2931564 1593887358.40 151.4269 60.0001 32.0000 1.9589 1.9610 405.4908 406.0346 0.0841 -1.0000 -1.0000 2931627 1593887358.50 151.4269 60.0001 32.0000 1.9598 1.9619 405.5359 406.0789 0.0840 -1.0000 -1.0000 2931689 1593887358.60 151.4269 60.0001 32.0000 1.9603 1.9625 405.5078 406.0516 0.0842 -1.0000 -1.0000 2931752 1593887358.70 151.4269 60.0001 32.0000 1.9601 1.9623 405.4227 405.9669 0.0842 -1.0000 -1.0000 2931814 1593887358.80 151.4269 60.0001 32.0000 1.9607 1.9629 405.4724 406.0172 0.0843 -1.0000 -1.0000 2931892 1593887358.90 151.4269 60.0001 32.0000 1.9596 1.9618 405.5712 406.1155 0.0842 -1.0000 -1.0000 2931955 1593887359.00 151.4269 60.0001 32.0000 1.9596 1.9618 405.5918 406.1355 0.0840 -1.0000 -1.0000 2932018 1593887359.10 151.5464 60.0001 32.0000 1.9603 1.9625 405.4425 405.9859 0.0841 -1.0000 -1.0000 2932095 1593887359.20 151.5464 60.0001 32.0000 1.9609 1.9630 405.3650 405.9090 0.0841 -1.0000 -1.0000 2932158 1593887359.30 151.5464 60.0001 32.0000 1.9610 1.9631 405.3073 405.8508 0.0841 -1.0000 -1.0000 2932736 1593887359.40 151.5464 60.0001 32.0000 1.9605 1.9626 405.3953 405.9389 0.0841 -1.0000 -1.0000 2932814 1593887359.50 151.5464 60.0001 32.0000 1.9596 1.9617 405.6047 406.1466 0.0839 -1.0000 -1.0000 2932877 1593887359.60 151.5464 60.0001 32.0000 1.9600 1.9622 405.4876 406.0319 0.0842 -1.0000 -1.0000 2932939 1593887359.70 151.5464 60.0001 32.0000 1.9609 1.9631 405.4167 405.9603 0.0841 -1.0000 -1.0000 2933002 1593887359.80 151.5260 59.9999 32.0000 1.9610 1.9631 405.3358 405.8790 0.0841 -1.0000 -1.0000 2933080 1593887359.90 151.5260 59.9999 32.0000 1.9600 1.9621 405.4877 406.0312 0.0840 -1.0000 -1.0000 2933142 1593887360.00 151.5260 59.9999 32.0000 1.9598 1.9619 405.5894 406.1329 0.0841 -1.0000 -1.0000 2933205 1593887360.10 151.5260 59.9999 32.0000 1.9599 1.9621 405.5567 406.1005 0.0841 -1.0000 -1.0000 2933267 1593887360.20 151.5260 59.9999 32.0000 1.9599 1.9621 405.3974 405.9405 0.0841 -1.0000 -1.0000 2933345 1593887360.30 151.5260 59.9999 32.0000 1.9601 1.9623 405.3468 405.8905 0.0841 -1.0000 -1.0000 2933470 1593887360.40 151.5207 59.9999 32.0000 1.9617 1.9638 405.4435 405.9879 0.0842 -1.0000 -1.0000 2933533 1593887360.50 151.4976 59.9999 32.0000 1.9605 1.9627 405.4162 405.9596 0.0841 -1.0000 -1.0000 2933611 1593887360.60 151.4976 59.9999 32.0000 1.9603 1.9625 405.5480 406.0916 0.0841 -1.0000 -1.0000 2933673 1593887360.70 151.4976 59.9999 32.0000 1.9600 1.9621 405.5366 406.0805 0.0841 -1.0000 -1.0000 2933736 1593887360.80 151.4976 59.9999 32.0000 1.9598 1.9620 405.4807 406.0246 0.0841 -1.0000 -1.0000 2933814 1593887360.90 151.4976 59.9999 32.0000 1.9606 1.9627 405.3590 405.9026 0.0841 -1.0000 -1.0000 2934048 1593887361.00 151.5221 59.9999 32.0000 1.9601 1.9622 405.4055 405.9492 0.0841 -1.0000 -1.0000 2934095 1593887361.10 151.5221 59.9999 32.0000 1.9596 1.9618 405.5855 406.1297 0.0842 -1.0000 -1.0000 2934173 1593887361.20 151.5221 59.9999 32.0000 1.9598 1.9620 405.5507 406.0955 0.0843 -1.0000 -1.0000 2934236 1593887361.30 151.5221 59.9999 32.0000 1.9608 1.9630 405.2763 405.8191 0.0841 -1.0000 -1.0000 2934298 1593887361.40 151.5221 59.9999 32.0000 1.9608 1.9630 405.3536 405.8986 0.0843 -1.0000 -1.0000 2934376 1593887361.50 151.5498 59.9999 32.0000 1.9598 1.9620 405.3466 405.8902 0.0841 -1.0000 -1.0000 2934439 1593887361.60 151.5637 59.9999 32.0000 1.9595 1.9616 405.4248 405.9688 0.0841 -1.0000 -1.0000 2934501 1593887361.70 151.5637 59.9999 32.0000 1.9595 1.9617 405.5315 406.0741 0.0840 -1.0000 -1.0000 2934580 1593887361.80 151.5637 59.9999 32.0000 1.9602 1.9624 405.4831 406.0266 0.0841 -1.0000 -1.0000 2934642 1593887361.90 151.5637 59.9999 32.0000 1.9605 1.9627 405.4381 405.9823 0.0842 -1.0000 -1.0000 2934736 1593887362.00 151.5637 59.9999 32.0000 1.9608 1.9629 405.2584 405.8016 0.0841 -1.0000 -1.0000 2934814 1593887362.10 151.5228 59.9999 32.0000 1.9604 1.9625 405.4299 405.9734 0.0841 -1.0000 -1.0000 2934876 1593887362.20 151.5228 59.9999 32.0000 1.9594 1.9616 405.4965 406.0399 0.0840 -1.0000 -1.0000 2934939 1593887362.30 151.5228 59.9999 32.0000 1.9601 1.9623 405.3564 405.8998 0.0841 -1.0000 -1.0000 2935001 1593887362.40 151.5228 59.9999 32.0000 1.9608 1.9630 405.2419 405.7860 0.0843 -1.0000 -1.0000 2935282 1593887362.50 151.5228 59.9999 32.0000 1.9602 1.9623 405.3254 405.8685 0.0840 -1.0000 -1.0000 2935360 1593887362.60 151.6063 59.9999 32.0000 1.9598 1.9620 405.4820 406.0252 0.0840 -1.0000 -1.0000 2935423 1593887362.70 151.6063 59.9999 32.0000 1.9598 1.9620 405.4753 406.0191 0.0842 -1.0000 -1.0000 2935485 1593887362.80 151.6063 59.9999 32.0000 1.9597 1.9618 405.4588 406.0023 0.0841 -1.0000 -1.0000 2935548 1593887362.90 151.6063 59.9999 32.0000 1.9607 1.9628 405.3408 405.8849 0.0842 -1.0000 -1.0000 2935985 1593887363.00 151.6063 59.9999 32.0000 1.9603 1.9624 405.3383 405.8822 0.0842 -1.0000 -1.0000 2936048 1593887363.10 151.6063 59.9999 32.0000 1.9604 1.9626 405.3107 405.8546 0.0842 -1.0000 -1.0000 2936110 1593887363.20 151.5052 59.9999 32.0000 1.9594 1.9616 405.4222 405.9659 0.0841 -1.0000 -1.0000 2936173 1593887363.30 151.5052 59.9999 32.0000 1.9593 1.9615 405.4350 405.9790 0.0841 -1.0000 -1.0000 2936235 1593887363.40 151.5052 59.9999 32.0000 1.9601 1.9623 405.3908 405.9351 0.0842 -1.0000 -1.0000 2936376 1593887363.50 151.5052 59.9999 32.0000 1.9605 1.9627 405.3197 405.8640 0.0842 -1.0000 -1.0000 2936438 1593887363.60 151.5052 59.9999 32.0000 1.9600 1.9622 405.3770 405.9211 0.0842 -1.0000 -1.0000 2936501 1593887363.70 151.5052 59.9999 32.0000 1.9602 1.9623 405.5537 406.0976 0.0841 -1.0000 -1.0000 2936579 1593887363.80 151.4664 59.9999 32.0000 1.9596 1.9618 405.4896 406.0334 0.0841 -1.0000 -1.0000 2936642 1593887363.90 151.4664 59.9999 32.0000 1.9595 1.9617 405.4228 405.9668 0.0842 -1.0000 -1.0000 2936704 1593887364.00 151.4664 59.9999 32.0000 1.9613 1.9634 405.3805 405.9249 0.0843 -1.0000 -1.0000 2936985 1593887364.10 151.4664 59.9999 32.0000 1.9598 1.9620 405.3956 405.9403 0.0843 -1.0000 -1.0000 2937047 1593887364.20 151.4664 59.9999 32.0000 1.9597 1.9619 405.3838 405.9274 0.0841 -1.0000 -1.0000 2937126 1593887364.30 151.4625 59.9999 32.0000 1.9594 1.9616 405.5817 406.1259 0.0842 -1.0000 -1.0000 2937188 1593887364.40 151.4625 59.9999 32.0000 1.9601 1.9622 405.3997 405.9435 0.0841 -1.0000 -1.0000 2937251 1593887364.50 151.4625 59.9999 32.0000 1.9608 1.9630 405.3339 405.8782 0.0843 -1.0000 -1.0000 2937391 1593887364.60 151.4625 59.9999 32.0000 1.9607 1.9629 405.3400 405.8843 0.0842 -1.0000 -1.0000 2937454 1593887364.70 151.4625 59.9999 32.0000 1.9593 1.9615 405.5354 406.0791 0.0841 -1.0000 -1.0000 2937516 1593887364.80 151.4271 59.9999 32.0000 1.9600 1.9621 405.4894 406.0330 0.0841 -1.0000 -1.0000 2937579 1593887364.90 151.3923 60.0000 32.0000 1.9602 1.9623 405.4073 405.9517 0.0843 -1.0000 -1.0000 2937641 1593887365.00 151.3923 60.0000 32.0000 1.9607 1.9629 405.3580 405.9029 0.0843 -1.0000 -1.0000 2937875 1593887365.10 151.3923 60.0000 32.0000 1.9602 1.9623 405.3911 405.9347 0.0842 -1.0000 -1.0000 2937954 1593887365.20 151.3923 60.0000 32.0000 1.9583 1.9605 405.4572 406.0014 0.0842 -1.0000 -1.0000 2938016 1593887365.30 151.3923 60.0000 32.0000 1.9598 1.9620 405.5230 406.0669 0.0841 -1.0000 -1.0000 2938079 1593887365.40 151.4147 60.0000 32.0000 1.9606 1.9628 405.4589 406.0029 0.0843 -1.0000 -1.0000 2938157 1593887365.50 151.4147 60.0000 32.0000 1.9611 1.9633 405.4494 405.9949 0.0843 -1.0000 -1.0000 2938376 1593887365.60 151.4147 60.0000 32.0000 1.9600 1.9622 405.5311 406.0751 0.0841 -1.0000 -1.0000 2938438 1593887365.70 151.4147 60.0000 32.0000 1.9599 1.9620 405.5108 406.0544 0.0841 -1.0000 -1.0000 2938516 1593887365.80 151.4147 60.0000 32.0000 1.9598 1.9620 405.4279 405.9713 0.0841 -1.0000 -1.0000 2938579 1593887365.90 151.4542 60.0000 32.0000 1.9609 1.9631 405.3573 405.9007 0.0840 -1.0000 -1.0000 2938641 1593887366.00 151.4573 60.0000 32.0000 1.9607 1.9628 405.3322 405.8746 0.0840 -1.0000 -1.0000 2939375 1593887366.10 151.4573 60.0000 32.0000 1.9596 1.9617 405.3995 405.9441 0.0842 -1.0000 -1.0000 2939438 1593887366.20 151.4573 60.0000 32.0000 1.9595 1.9617 405.4408 405.9859 0.0844 -1.0000 -1.0000 2939516 1593887366.30 151.4573 60.0000 32.0000 1.9598 1.9619 405.4913 406.0353 0.0841 -1.0000 -1.0000 2939578 1593887366.40 151.4568 60.0000 32.0000 1.9607 1.9629 405.4099 405.9541 0.0842 -1.0000 -1.0000 2939641 1593887366.50 151.4447 60.0000 32.0000 1.9612 1.9634 405.3339 405.8782 0.0843 -1.0000 -1.0000 2939750 1593887366.60 151.4447 60.0000 32.0000 1.9602 1.9623 405.3626 405.9054 0.0840 -1.0000 -1.0000 2939812 1593887366.70 151.4447 60.0000 32.0000 1.9599 1.9621 405.4993 406.0441 0.0843 -1.0000 -1.0000 2939875 1593887366.80 151.4447 60.0000 32.0000 1.9601 1.9623 405.4264 405.9707 0.0842 -1.0000 -1.0000 2939938 1593887366.90 151.4447 60.0000 32.0000 1.9604 1.9625 405.3141 405.8580 0.0842 -1.0000 -1.0000 2940000 1593887367.00 151.4267 60.0000 32.0000 1.9607 1.9629 405.2833 405.8270 0.0842 -1.0000 -1.0000 2940125 1593887367.10 151.4267 60.0000 32.0000 1.9598 1.9620 405.3815 405.9254 0.0841 -1.0000 -1.0000 2940203 1593887367.20 151.4267 60.0000 32.0000 1.9597 1.9619 405.4587 406.0026 0.0842 -1.0000 -1.0000 2940266 1593887367.30 151.4267 60.0000 32.0000 1.9587 1.9608 405.5730 406.1174 0.0842 -1.0000 -1.0000 2940328 1593887367.40 151.4267 60.0000 32.0000 1.9586 1.9608 405.4565 406.0008 0.0842 -1.0000 -1.0000 2940406 1593887367.50 151.4286 60.0000 32.0000 1.9609 1.9631 405.3286 405.8728 0.0842 -1.0000 -1.0000 2941031 1593887367.60 151.4536 60.0000 32.0000 1.9604 1.9626 405.3178 405.8619 0.0842 -1.0000 -1.0000 2941093 1593887367.70 151.4536 60.0000 32.0000 1.9602 1.9624 405.3188 405.8626 0.0842 -1.0000 -1.0000 2941172 1593887367.80 151.4536 60.0000 32.0000 1.9596 1.9617 405.4392 405.9837 0.0843 -1.0000 -1.0000 2941234 1593887367.90 151.4536 60.0000 32.0000 1.9596 1.9617 405.4739 406.0179 0.0841 -1.0000 -1.0000 2941296 1593887368.00 151.4536 60.0000 32.0000 1.9605 1.9627 405.3093 405.8529 0.0842 -1.0000 -1.0000 2941359 1593887368.10 151.4585 60.0000 32.0000 1.9605 1.9627 405.2881 405.8322 0.0842 -1.0000 -1.0000 2941421 1593887368.20 151.4585 60.0000 32.0000 1.9600 1.9621 405.3484 405.8925 0.0842 -1.0000 -1.0000 2941515 1593887368.30 151.4585 60.0000 32.0000 1.9595 1.9616 405.4640 406.0082 0.0842 -1.0000 -1.0000 2941578 1593887368.40 151.4585 60.0000 32.0000 1.9591 1.9612 405.5268 406.0707 0.0841 -1.0000 -1.0000 2941640 1593887368.50 151.4585 60.0000 32.0000 1.9591 1.9612 405.4717 406.0164 0.0842 -1.0000 -1.0000 2941718 1593887368.60 151.4969 60.0000 32.0000 1.9608 1.9630 405.3486 405.8928 0.0843 -1.0000 -1.0000 2941781 1593887368.70 151.5265 60.0000 32.0000 1.9607 1.9629 405.2886 405.8323 0.0841 -1.0000 -1.0000 2941843 1593887368.80 151.5265 60.0000 32.0000 1.9600 1.9622 405.3435 405.8886 0.0843 -1.0000 -1.0000 2941906 1593887368.90 151.5265 60.0000 32.0000 1.9588 1.9609 405.4534 405.9978 0.0842 -1.0000 -1.0000 2941968 1593887369.00 151.5265 60.0000 32.0000 1.9594 1.9615 405.3604 405.9040 0.0841 -1.0000 -1.0000 2942031 1593887369.10 151.5265 60.0000 32.0000 1.9602 1.9623 405.3366 405.8806 0.0842 -1.0000 -1.0000 2942109 1593887369.20 151.5627 60.0000 32.0000 1.9596 1.9618 405.4015 405.9459 0.0842 -1.0000 -1.0000 2942172 1593887369.30 151.5627 60.0000 32.0000 1.9589 1.9611 405.4936 406.0375 0.0841 -1.0000 -1.0000 2942234 1593887369.40 151.5627 60.0000 32.0000 1.9589 1.9610 405.4914 406.0354 0.0842 -1.0000 -1.0000 2942312 1593887369.50 151.5627 60.0000 32.0000 1.9595 1.9617 405.4548 405.9988 0.0843 -1.0000 -1.0000 2942375 1593887369.60 151.5627 60.0000 32.0000 1.9609 1.9631 405.3588 405.9031 0.0841 -1.0000 -1.0000 2942500 1593887369.70 151.5430 59.9999 32.0000 1.9598 1.9620 405.2728 405.8145 0.0839 -1.0000 -1.0000 2942578 1593887369.80 151.4766 59.9996 32.0000 1.9592 1.9614 405.3758 405.9196 0.0841 -1.0000 -1.0000 2942640 1593887369.90 151.4766 59.9996 32.0000 1.9594 1.9615 405.5035 406.0472 0.0842 -1.0000 -1.0000 2942702 1593887370.00 151.4766 59.9996 32.0000 1.9593 1.9614 405.5187 406.0617 0.0840 -1.0000 -1.0000 2942765 1593887370.10 151.4766 59.9996 32.0000 1.9596 1.9618 405.3675 405.9114 0.0842 -1.0000 -1.0000 2943046 1593887370.20 151.4766 59.9996 32.0000 1.9605 1.9626 405.3357 405.8799 0.0842 -1.0000 -1.0000 2943124 1593887370.30 151.4766 59.9996 32.0000 1.9602 1.9623 405.4013 405.9439 0.0840 -1.0000 -1.0000 2943187 1593887370.40 151.4640 59.9996 32.0000 1.9595 1.9616 405.5068 406.0506 0.0841 -1.0000 -1.0000 2943249 1593887370.50 151.4640 59.9996 32.0000 1.9592 1.9614 405.5553 406.0993 0.0842 -1.0000 -1.0000 2943312 1593887370.60 151.4640 59.9996 32.0000 1.9599 1.9620 405.4114 405.9557 0.0842 -1.0000 -1.0000 2943546 1593887370.70 151.4640 59.9996 32.0000 1.9603 1.9625 405.3622 405.9054 0.0841 -1.0000 -1.0000 2943608 1593887370.80 151.4640 59.9996 32.0000 1.9600 1.9622 405.3508 405.8944 0.0841 -1.0000 -1.0000 2943671 1593887370.90 151.4202 59.9996 32.0000 1.9594 1.9616 405.4089 405.9524 0.0841 -1.0000 -1.0000 2943733 1593887371.00 151.4001 59.9996 32.0000 1.9586 1.9607 405.4872 406.0320 0.0843 -1.0000 -1.0000 2943796 1593887371.10 151.4001 59.9996 32.0000 1.9589 1.9611 405.5250 406.0699 0.0843 -1.0000 -1.0000 2944280 1593887371.20 151.4001 59.9996 32.0000 1.9602 1.9624 405.4042 405.9483 0.0842 -1.0000 -1.0000 2944343 1593887371.30 151.4001 59.9996 32.0000 1.9602 1.9624 405.3427 405.8873 0.0843 -1.0000 -1.0000 2944405 1593887371.40 151.4001 59.9996 32.0000 1.9600 1.9622 405.3355 405.8787 0.0840 -1.0000 -1.0000 2944483 1593887371.50 151.4168 59.9996 32.0000 1.9598 1.9619 405.4494 405.9934 0.0842 -1.0000 -1.0000 2944546 1593887371.60 151.4168 59.9996 32.0000 1.9600 1.9622 405.5548 406.1001 0.0843 -1.0000 -1.0000 2944608 1593887371.70 151.4168 59.9996 32.0000 1.9603 1.9625 405.3204 405.8653 0.0843 -1.0000 -1.0000 2944687 1593887371.80 151.4168 59.9996 32.0000 1.9606 1.9628 405.2972 405.8427 0.0844 -1.0000 -1.0000 2944749 1593887371.90 151.4168 59.9996 32.0000 1.9598 1.9620 405.3165 405.8606 0.0842 -1.0000 -1.0000 2944827 1593887372.00 151.4723 59.9996 32.0000 1.9592 1.9614 405.5830 406.1277 0.0843 -1.0000 -1.0000 2944889 1593887372.10 151.4723 59.9996 32.0000 1.9600 1.9622 405.5468 406.0919 0.0843 -1.0000 -1.0000 2945264 1593887372.20 151.4723 59.9996 32.0000 1.9596 1.9618 405.5229 406.0671 0.0842 -1.0000 -1.0000 2945327 1593887372.30 151.4723 59.9996 32.0000 1.9603 1.9625 405.3714 405.9159 0.0843 -1.0000 -1.0000 2945389 1593887372.40 151.4723 59.9996 32.0000 1.9602 1.9624 405.3393 405.8830 0.0841 -1.0000 -1.0000 2945467 1593887372.50 151.4882 59.9996 32.0000 1.9601 1.9623 405.4212 405.9656 0.0842 -1.0000 -1.0000 2945530 1593887372.60 151.5187 59.9996 32.0000 1.9596 1.9618 405.4879 406.0323 0.0842 -1.0000 -1.0000 2945764 1593887372.70 151.5187 59.9996 32.0000 1.9603 1.9625 405.4445 405.9886 0.0842 -1.0000 -1.0000 2945827 1593887372.80 151.5187 59.9996 32.0000 1.9609 1.9630 405.3246 405.8686 0.0841 -1.0000 -1.0000 2945889 1593887372.90 151.5187 59.9996 32.0000 1.9610 1.9632 405.3397 405.8835 0.0842 -1.0000 -1.0000 2945952 1593887373.00 151.5187 59.9996 32.0000 1.9601 1.9622 405.4803 406.0233 0.0839 -1.0000 -1.0000 2946014 1593887373.10 151.5074 59.9996 32.0000 1.9600 1.9622 405.5859 406.1285 0.0840 -1.0000 -1.0000 2946108 1593887373.20 151.5074 59.9996 32.0000 1.9596 1.9618 405.5017 406.0460 0.0842 -1.0000 -1.0000 2946171 1593887373.30 151.5074 59.9996 32.0000 1.9601 1.9623 405.3927 405.9361 0.0840 -1.0000 -1.0000 2946233 1593887373.40 151.5074 59.9996 32.0000 1.9605 1.9626 405.3469 405.8915 0.0842 -1.0000 -1.0000 2946311 1593887373.50 151.5074 59.9996 32.0000 1.9600 1.9622 405.5261 406.0699 0.0841 -1.0000 -1.0000 2946374 1593887373.60 151.5210 59.9996 32.0000 1.9592 1.9614 405.5685 406.1131 0.0843 -1.0000 -1.0000 2946436 1593887373.70 151.5281 59.9996 32.0000 1.9602 1.9624 405.4826 406.0254 0.0840 -1.0000 -1.0000 2946764 1593887373.80 151.5281 59.9996 32.0000 1.9604 1.9626 405.3332 405.8768 0.0841 -1.0000 -1.0000 2946826 1593887373.90 151.5281 59.9996 32.0000 1.9599 1.9621 405.3870 405.9306 0.0841 -1.0000 -1.0000 2946905 1593887374.00 151.5281 59.9996 32.0000 1.9594 1.9615 405.4870 406.0301 0.0840 -1.0000 -1.0000 2946967 1593887374.10 151.5281 59.9996 32.0000 1.9590 1.9612 405.5305 406.0745 0.0842 -1.0000 -1.0000 2947030 1593887374.20 151.5369 59.9996 32.0000 1.9596 1.9617 405.5409 406.0857 0.0843 -1.0000 -1.0000 2947311 1593887374.30 151.5369 59.9996 32.0000 1.9607 1.9629 405.4497 405.9933 0.0841 -1.0000 -1.0000 2947373 1593887374.40 151.5369 59.9996 32.0000 1.9601 1.9623 405.2871 405.8307 0.0841 -1.0000 -1.0000 2947436 1593887374.50 151.5369 59.9996 32.0000 1.9595 1.9617 405.2732 405.8163 0.0841 -1.0000 -1.0000 2947514 1593887374.60 151.5369 59.9996 32.0000 1.9602 1.9624 405.4308 405.9746 0.0841 -1.0000 -1.0000 2947576 1593887374.70 151.5618 59.9997 32.0000 1.9601 1.9622 405.3367 405.8799 0.0841 -1.0000 -1.0000 2947857 1593887374.80 151.5618 59.9997 32.0000 1.9605 1.9627 405.3842 405.9287 0.0842 -1.0000 -1.0000 2947920 1593887374.90 151.5618 59.9997 32.0000 1.9598 1.9620 405.3903 405.9340 0.0841 -1.0000 -1.0000 2947998 1593887375.00 151.5618 59.9997 32.0000 1.9589 1.9611 405.4520 405.9956 0.0841 -1.0000 -1.0000 2948045 1593887375.10 151.5618 59.9997 32.0000 1.9592 1.9613 405.5757 406.1198 0.0842 -1.0000 -1.0000 2948123 1593887375.20 151.5490 59.9997 32.0000 1.9602 1.9623 405.4776 406.0219 0.0842 -1.0000 -1.0000 2948357 1593887375.30 151.5329 59.9997 32.0000 1.9599 1.9621 405.3794 405.9228 0.0841 -1.0000 -1.0000 2948420 1593887375.40 151.5329 59.9997 32.0000 1.9602 1.9624 405.3059 405.8493 0.0841 -1.0000 -1.0000 2948498 1593887375.50 151.5329 59.9997 32.0000 1.9599 1.9620 405.3527 405.8967 0.0842 -1.0000 -1.0000 2948560 1593887375.60 151.5329 59.9997 32.0000 1.9593 1.9615 405.5323 406.0761 0.0841 -1.0000 -1.0000 2948623 1593887375.70 151.5329 59.9997 32.0000 1.9590 1.9612 405.4668 406.0105 0.0841 -1.0000 -1.0000 2948873 1593887375.80 151.5592 59.9997 32.0000 1.9596 1.9618 405.3354 405.8795 0.0843 -1.0000 -1.0000 2948935 1593887375.90 151.5592 59.9997 32.0000 1.9602 1.9623 405.3910 405.9360 0.0843 -1.0000 -1.0000 2948998 1593887376.00 151.5592 59.9997 32.0000 1.9598 1.9620 405.5174 406.0619 0.0842 -1.0000 -1.0000 2949060 1593887376.10 151.5592 59.9997 32.0000 1.9598 1.9620 405.5307 406.0752 0.0843 -1.0000 -1.0000 2949123 1593887376.20 151.5592 59.9997 32.0000 1.9599 1.9621 405.4333 405.9776 0.0842 -1.0000 -1.0000 2949373 1593887376.30 151.5623 59.9997 32.0000 1.9601 1.9623 405.3757 405.9189 0.0841 -1.0000 -1.0000 2949435 1593887376.40 151.5706 59.9997 32.0000 1.9603 1.9624 405.2971 405.8411 0.0842 -1.0000 -1.0000 2949498 1593887376.50 151.5706 59.9997 32.0000 1.9594 1.9615 405.4858 406.0296 0.0841 -1.0000 -1.0000 2949560 1593887376.60 151.5706 59.9997 32.0000 1.9594 1.9616 405.5823 406.1255 0.0841 -1.0000 -1.0000 2949623 1593887376.70 151.5706 59.9997 32.0000 1.9603 1.9625 405.5103 406.0542 0.0841 -1.0000 -1.0000 2949873 1593887376.80 151.5706 59.9997 32.0000 1.9609 1.9631 405.4191 405.9621 0.0840 -1.0000 -1.0000 2949935 1593887376.90 151.4540 59.9997 32.0000 1.9604 1.9626 405.4452 405.9888 0.0841 -1.0000 -1.0000 2949998 1593887377.00 151.4540 59.9997 32.0000 1.9596 1.9618 405.5337 406.0766 0.0840 -1.0000 -1.0000 2950060 1593887377.10 151.4540 59.9997 32.0000 1.9595 1.9617 405.4820 406.0252 0.0840 -1.0000 -1.0000 2950138 1593887377.20 151.4540 59.9997 32.0000 1.9603 1.9625 405.3240 405.8670 0.0840 -1.0000 -1.0000 2950201 1593887377.30 151.4540 59.9997 32.0000 1.9609 1.9630 405.3287 405.8721 0.0841 -1.0000 -1.0000 2950263 1593887377.40 151.4635 59.9997 32.0000 1.9600 1.9621 405.5221 406.0658 0.0841 -1.0000 -1.0000 2950341 1593887377.50 151.4656 59.9997 32.0000 1.9601 1.9623 405.5679 406.1116 0.0841 -1.0000 -1.0000 2950404 1593887377.60 151.4656 59.9997 32.0000 1.9591 1.9613 405.5650 406.1101 0.0843 -1.0000 -1.0000 2950466 1593887377.70 151.4656 59.9997 32.0000 1.9604 1.9626 405.3985 405.9430 0.0843 -1.0000 -1.0000 2950544 1593887377.80 151.4656 59.9997 32.0000 1.9608 1.9630 405.4051 405.9499 0.0843 -1.0000 -1.0000 2950763 1593887377.90 151.4656 59.9997 32.0000 1.9618 1.9640 405.2826 405.8264 0.0841 -1.0000 -1.0000 2950841 1593887378.00 151.4705 59.9997 32.0000 1.9603 1.9625 405.4329 405.9764 0.0841 -1.0000 -1.0000 2950904 1593887378.10 151.4705 59.9997 32.0000 1.9598 1.9619 405.6084 406.1528 0.0842 -1.0000 -1.0000 2950966 1593887378.20 151.4705 59.9997 32.0000 1.9597 1.9619 405.5484 406.0923 0.0841 -1.0000 -1.0000 2951044 1593887378.30 151.4705 59.9997 32.0000 1.9601 1.9622 405.3566 405.9002 0.0841 -1.0000 -1.0000 2951263 1593887378.40 151.4705 59.9997 32.0000 1.9605 1.9627 405.3273 405.8712 0.0842 -1.0000 -1.0000 2951325 1593887378.50 151.4655 59.9997 32.0000 1.9605 1.9626 405.4167 405.9601 0.0841 -1.0000 -1.0000 2951403 1593887378.60 151.4655 59.9997 32.0000 1.9602 1.9623 405.6363 406.1798 0.0840 -1.0000 -1.0000 2951466 1593887378.70 151.4655 59.9997 32.0000 1.9595 1.9616 405.6333 406.1779 0.0842 -1.0000 -1.0000 2951528 1593887378.80 151.4655 59.9997 32.0000 1.9602 1.9624 405.3894 405.9329 0.0841 -1.0000 -1.0000 2952309 1593887378.90 151.4655 59.9997 32.0000 1.9602 1.9623 405.3051 405.8483 0.0840 -1.0000 -1.0000 2952372 1593887379.00 151.4887 59.9997 32.0000 1.9605 1.9627 405.3214 405.8636 0.0840 -1.0000 -1.0000 2952435 1593887379.10 151.5418 59.9997 32.0000 1.9601 1.9623 405.4129 405.9570 0.0842 -1.0000 -1.0000 2952497 1593887379.20 151.5418 59.9997 32.0000 1.9602 1.9624 405.4900 406.0337 0.0841 -1.0000 -1.0000 2952559 1593887379.30 151.5418 59.9997 32.0000 1.9610 1.9632 405.3902 405.9339 0.0841 -1.0000 -1.0000 2952622 1593887379.40 151.5418 59.9997 32.0000 1.9606 1.9628 405.3593 405.9027 0.0841 -1.0000 -1.0000 2952700 1593887379.50 151.5418 59.9997 32.0000 1.9594 1.9615 405.3628 405.9065 0.0842 -1.0000 -1.0000 2952763 1593887379.60 151.5878 60.0003 32.0000 1.9597 1.9619 405.5086 406.0523 0.0841 -1.0000 -1.0000 2952825 1593887379.70 151.5878 60.0003 32.0000 1.9598 1.9619 405.4759 406.0192 0.0841 -1.0000 -1.0000 2952903 1593887379.80 151.5878 60.0003 32.0000 1.9598 1.9619 405.4683 406.0122 0.0842 -1.0000 -1.0000 2952997 1593887379.90 151.5878 60.0003 32.0000 1.9606 1.9628 405.3063 405.8500 0.0841 -1.0000 -1.0000 2953075 1593887380.00 151.5878 60.0003 32.0000 1.9607 1.9629 405.3823 405.9260 0.0841 -1.0000 -1.0000 2953137 1593887380.10 151.5754 60.0003 32.0000 1.9603 1.9625 405.4048 405.9482 0.0841 -1.0000 -1.0000 2953200 1593887380.20 151.5659 60.0003 32.0000 1.9593 1.9615 405.4388 405.9814 0.0839 -1.0000 -1.0000 2953262 1593887380.30 151.5659 60.0003 32.0000 1.9603 1.9624 405.4311 405.9739 0.0841 -1.0000 -1.0000 2953497 1593887380.40 151.5659 60.0003 32.0000 1.9594 1.9615 405.3913 405.9355 0.0842 -1.0000 -1.0000 2953559 1593887380.50 151.5659 60.0003 32.0000 1.9607 1.9628 405.2989 405.8427 0.0842 -1.0000 -1.0000 2953622 1593887380.60 151.5659 60.0003 32.0000 1.9605 1.9627 405.3958 405.9404 0.0843 -1.0000 -1.0000 2953700 1593887380.70 151.5659 60.0003 32.0000 1.9596 1.9617 405.5544 406.0984 0.0841 -1.0000 -1.0000 2953762 1593887380.80 151.5553 60.0003 32.0000 1.9595 1.9616 405.5445 406.0888 0.0842 -1.0000 -1.0000 2954497 1593887380.90 151.5553 60.0003 32.0000 1.9600 1.9622 405.4039 405.9471 0.0842 -1.0000 -1.0000 2954559 1593887381.00 151.5553 60.0003 32.0000 1.9599 1.9621 405.3458 405.8902 0.0842 -1.0000 -1.0000 2954622 1593887381.10 151.5553 60.0003 32.0000 1.9600 1.9621 405.3615 405.9062 0.0844 -1.0000 -1.0000 2954684 1593887381.20 151.5553 60.0003 32.0000 1.9594 1.9616 405.5241 406.0688 0.0843 -1.0000 -1.0000 2954747 1593887381.30 151.5293 60.0003 32.0000 1.9595 1.9616 405.5469 406.0907 0.0840 -1.0000 -1.0000 2954809 1593887381.40 151.5257 60.0003 32.0000 1.9596 1.9617 405.4721 406.0152 0.0841 -1.0000 -1.0000 2954887 1593887381.50 151.5257 60.0003 32.0000 1.9607 1.9629 405.3814 405.9255 0.0842 -1.0000 -1.0000 2954950 1593887381.60 151.5257 60.0003 32.0000 1.9609 1.9631 405.3015 405.8453 0.0841 -1.0000 -1.0000 2955012 1593887381.70 151.5257 60.0003 32.0000 1.9602 1.9624 405.4675 406.0110 0.0841 -1.0000 -1.0000 2955090 1593887381.80 151.5257 60.0003 32.0000 1.9595 1.9617 405.6115 406.1555 0.0841 -1.0000 -1.0000 2955153 1593887381.90 151.5145 60.0003 32.0000 1.9596 1.9617 405.5619 406.1059 0.0841 -1.0000 -1.0000 2955215 1593887382.00 151.5143 60.0003 32.0000 1.9594 1.9616 405.5123 406.0566 0.0842 -1.0000 -1.0000 2955278 1593887382.10 151.5143 60.0003 32.0000 1.9596 1.9618 405.4973 406.0411 0.0841 -1.0000 -1.0000 2955340 1593887382.20 151.5143 60.0003 32.0000 1.9590 1.9612 405.4303 405.9740 0.0842 -1.0000 -1.0000 2955418 1593887382.30 151.5143 60.0003 32.0000 1.9587 1.9609 405.4310 405.9755 0.0843 -1.0000 -1.0000 2955481 1593887382.40 151.5154 60.0003 32.0000 1.9592 1.9613 405.5157 406.0595 0.0841 -1.0000 -1.0000 2955543 1593887382.50 151.5184 60.0003 32.0000 1.9598 1.9619 405.4335 405.9770 0.0841 -1.0000 -1.0000 2955621 1593887382.60 151.5184 60.0003 32.0000 1.9612 1.9634 405.3573 405.9010 0.0842 -1.0000 -1.0000 2955684 1593887382.70 151.5184 60.0003 32.0000 1.9599 1.9621 405.3991 405.9438 0.0843 -1.0000 -1.0000 2955746 1593887382.80 151.5184 60.0003 32.0000 1.9594 1.9615 405.5259 406.0700 0.0842 -1.0000 -1.0000 2955809 1593887382.90 151.5184 60.0003 32.0000 1.9595 1.9617 405.5371 406.0816 0.0843 -1.0000 -1.0000 2955996 1593887383.00 151.4804 60.0003 32.0000 1.9606 1.9628 405.3311 405.8750 0.0841 -1.0000 -1.0000 2956059 1593887383.10 151.4804 60.0003 32.0000 1.9608 1.9630 405.3539 405.8976 0.0841 -1.0000 -1.0000 2956137 1593887383.20 151.4804 60.0003 32.0000 1.9604 1.9625 405.3503 405.8936 0.0841 -1.0000 -1.0000 2956200 1593887383.30 151.4804 60.0003 32.0000 1.9598 1.9619 405.5047 406.0489 0.0842 -1.0000 -1.0000 2956262 1593887383.40 151.4804 60.0003 32.0000 1.9598 1.9620 405.5944 406.1378 0.0841 -1.0000 -1.0000 2956512 1593887383.50 151.4321 60.0003 32.0000 1.9600 1.9622 405.5077 406.0517 0.0842 -1.0000 -1.0000 2956574 1593887383.60 151.3973 60.0003 32.0000 1.9600 1.9622 405.5046 406.0487 0.0841 -1.0000 -1.0000 2956637 1593887383.70 151.3973 60.0003 32.0000 1.9601 1.9623 405.4131 405.9560 0.0841 -1.0000 -1.0000 2956699 1593887383.80 151.3973 60.0003 32.0000 1.9596 1.9617 405.5205 406.0644 0.0841 -1.0000 -1.0000 2956762 1593887383.90 151.3973 60.0003 32.0000 1.9587 1.9609 405.4902 406.0340 0.0841 -1.0000 -1.0000 2957012 1593887384.00 151.3973 60.0003 32.0000 1.9601 1.9622 405.4846 406.0283 0.0842 -1.0000 -1.0000 2957074 1593887384.10 151.3973 60.0003 32.0000 1.9610 1.9632 405.3241 405.8684 0.0841 -1.0000 -1.0000 2957137 1593887384.20 151.4779 60.0003 32.0000 1.9602 1.9624 405.3887 405.9314 0.0840 -1.0000 -1.0000 2957215 1593887384.30 151.4779 60.0003 32.0000 1.9599 1.9621 405.5586 406.1024 0.0841 -1.0000 -1.0000 2957277 1593887384.40 151.4779 60.0003 32.0000 1.9589 1.9611 405.5656 406.1092 0.0841 -1.0000 -1.0000 2957527 1593887384.50 151.4779 60.0003 32.0000 1.9602 1.9624 405.5330 406.0772 0.0842 -1.0000 -1.0000 2957590 1593887384.60 151.4779 60.0003 32.0000 1.9606 1.9627 405.3980 405.9423 0.0842 -1.0000 -1.0000 2957652 1593887384.70 151.4991 60.0006 32.0000 1.9620 1.9641 405.3235 405.8671 0.0841 -1.0000 -1.0000 2957715 1593887384.80 151.5150 60.0007 32.0000 1.9606 1.9628 405.4602 406.0040 0.0842 -1.0000 -1.0000 2957793 1593887384.90 151.5150 60.0007 32.0000 1.9598 1.9620 405.5378 406.0807 0.0840 -1.0000 -1.0000 2958261 1593887385.00 151.5150 60.0007 32.0000 1.9605 1.9627 405.5852 406.1290 0.0841 -1.0000 -1.0000 2958324 1593887385.10 151.5150 60.0007 32.0000 1.9613 1.9634 405.3624 405.9059 0.0842 -1.0000 -1.0000 2958402 1593887385.20 151.5150 60.0007 32.0000 1.9607 1.9629 405.4251 405.9700 0.0843 -1.0000 -1.0000 2958465 1593887385.30 151.5707 60.0007 32.0000 1.9601 1.9622 405.4837 406.0273 0.0841 -1.0000 -1.0000 2958527 1593887385.40 151.5707 60.0007 32.0000 1.9598 1.9620 405.5722 406.1165 0.0842 -1.0000 -1.0000 2958777 1593887385.50 151.5707 60.0007 32.0000 1.9605 1.9626 405.6169 406.1605 0.0841 -1.0000 -1.0000 2958840 1593887385.60 151.5707 60.0007 32.0000 1.9612 1.9633 405.4436 405.9872 0.0841 -1.0000 -1.0000 2958902 1593887385.70 151.5707 60.0007 32.0000 1.9598 1.9620 405.3880 405.9320 0.0842 -1.0000 -1.0000 2958964 1593887385.80 151.5707 60.0007 32.0000 1.9600 1.9622 405.4127 405.9548 0.0838 -1.0000 -1.0000 2959042 1593887385.90 151.5448 60.0007 32.0000 1.9595 1.9616 405.5323 406.0753 0.0841 -1.0000 -1.0000 2959105 1593887386.00 151.5448 60.0007 32.0000 1.9604 1.9626 405.4617 406.0055 0.0841 -1.0000 -1.0000 2959167 1593887386.10 151.5448 60.0007 32.0000 1.9605 1.9626 405.3662 405.9100 0.0842 -1.0000 -1.0000 2959230 1593887386.20 151.5448 60.0007 32.0000 1.9615 1.9636 405.3483 405.8913 0.0841 -1.0000 -1.0000 2959308 1593887386.30 151.5448 60.0007 32.0000 1.9599 1.9620 405.5396 406.0834 0.0841 -1.0000 -1.0000 2959370 1593887386.40 151.5903 60.0007 32.0000 1.9591 1.9613 405.5685 406.1122 0.0841 -1.0000 -1.0000 2959433 1593887386.50 151.5903 60.0007 32.0000 1.9596 1.9618 405.5751 406.1189 0.0841 -1.0000 -1.0000 2959620 1593887386.60 151.5903 60.0007 32.0000 1.9605 1.9627 405.3945 405.9387 0.0842 -1.0000 -1.0000 2959683 1593887386.70 151.5903 60.0007 32.0000 1.9600 1.9622 405.3289 405.8717 0.0840 -1.0000 -1.0000 2959745 1593887386.80 151.5903 60.0007 32.0000 1.9606 1.9627 405.3357 405.8785 0.0841 -1.0000 -1.0000 2959823 1593887386.90 151.5903 60.0007 32.0000 1.9596 1.9618 405.3921 405.9357 0.0841 -1.0000 -1.0000 2959870 1593887387.00 151.5405 60.0007 32.0000 1.9597 1.9618 405.5365 406.0796 0.0840 -1.0000 -1.0000 3000011 1593887387.10 151.5369 60.0007 32.0000 1.9600 1.9622 405.3811 405.9245 0.0842 -1.0000 -1.0000 3000089 1593887387.20 151.5369 60.0007 32.0000 1.9601 1.9622 405.4018 405.9463 0.0842 -1.0000 -1.0000 3000151 1593887387.30 151.5369 60.0007 32.0000 1.9602 1.9624 405.3768 405.9209 0.0842 -1.0000 -1.0000 3000214 1593887387.40 151.5369 60.0007 32.0000 1.9596 1.9618 405.3539 405.8974 0.0841 -1.0000 -1.0000 3000276 1593887387.50 151.5369 60.0007 32.0000 1.9592 1.9614 405.5058 406.0498 0.0842 -1.0000 -1.0000 3000558 1593887387.60 151.5369 60.0007 32.0000 1.9598 1.9619 405.5283 406.0713 0.0840 -1.0000 -1.0000 3000620 1593887387.70 151.4870 60.0007 32.0000 1.9592 1.9614 405.5850 406.1289 0.0841 -1.0000 -1.0000 3000698 1593887387.80 151.4870 60.0007 32.0000 1.9603 1.9624 405.4425 405.9862 0.0842 -1.0000 -1.0000 3000777 1593887387.90 151.4870 60.0007 32.0000 1.9600 1.9622 405.2686 405.8124 0.0842 -1.0000 -1.0000 3000855 1593887388.00 151.4870 60.0007 32.0000 1.9605 1.9626 405.3103 405.8538 0.0841 -1.0000 -1.0000 3001261 1593887388.10 151.4870 60.0007 32.0000 1.9600 1.9621 405.3897 405.9337 0.0842 -1.0000 -1.0000 3001339 1593887388.20 151.4659 60.0007 32.0000 1.9596 1.9617 405.5661 406.1104 0.0842 -1.0000 -1.0000 3001401 1593887388.30 151.4588 60.0007 32.0000 1.9593 1.9615 405.4335 405.9774 0.0841 -1.0000 -1.0000 3001464 1593887388.40 151.4588 60.0007 32.0000 1.9601 1.9623 405.2897 405.8334 0.0842 -1.0000 -1.0000 3001542 1593887388.50 151.4588 60.0007 32.0000 1.9596 1.9618 405.3109 405.8543 0.0841 -1.0000 -1.0000 3001854 1593887388.60 151.4588 60.0007 32.0000 1.9593 1.9615 405.3943 405.9372 0.0841 -1.0000 -1.0000 3001917 1593887388.70 151.4588 60.0007 32.0000 1.9599 1.9621 405.5228 406.0671 0.0842 -1.0000 -1.0000 3001979 1593887388.80 151.4772 60.0007 32.0000 1.9593 1.9615 405.6278 406.1725 0.0842 -1.0000 -1.0000 3002057 1593887388.90 151.4772 60.0007 32.0000 1.9597 1.9618 405.4129 405.9564 0.0841 -1.0000 -1.0000 3002120 1593887389.00 151.4772 60.0007 32.0000 1.9598 1.9620 405.3227 405.8653 0.0840 -1.0000 -1.0000 3002292 1593887389.10 151.4772 60.0007 32.0000 1.9600 1.9621 405.2694 405.8135 0.0842 -1.0000 -1.0000 3002370 1593887389.20 151.4772 60.0007 32.0000 1.9596 1.9618 405.3600 405.9041 0.0842 -1.0000 -1.0000 3002432 1593887389.30 151.4933 60.0007 32.0000 1.9600 1.9621 405.4661 406.0103 0.0842 -1.0000 -1.0000 3002495 1593887389.40 151.4942 60.0007 32.0000 1.9604 1.9626 405.4335 405.9775 0.0842 -1.0000 -1.0000 3002573 1593887389.50 151.4942 60.0007 32.0000 1.9607 1.9629 405.2899 405.8344 0.0842 -1.0000 -1.0000 3002745 1593887389.60 151.4942 60.0007 32.0000 1.9603 1.9624 405.3065 405.8501 0.0841 -1.0000 -1.0000 3002807 1593887389.70 151.4942 60.0007 32.0000 1.9603 1.9625 405.4325 405.9761 0.0841 -1.0000 -1.0000 3002885 1593887389.80 151.4942 60.0007 32.0000 1.9601 1.9622 405.5071 406.0508 0.0841 -1.0000 -1.0000 3002948 1593887389.90 151.4651 60.0007 32.0000 1.9596 1.9617 405.5266 406.0708 0.0842 -1.0000 -1.0000 3003026 1593887390.00 151.4637 60.0007 32.0000 1.9601 1.9623 405.3846 405.9291 0.0842 -1.0000 -1.0000 3003120 1593887390.10 151.4637 60.0007 32.0000 1.9609 1.9630 405.2846 405.8287 0.0842 -1.0000 -1.0000 3003182 1593887390.20 151.4637 60.0007 32.0000 1.9606 1.9627 405.4540 405.9976 0.0841 -1.0000 -1.0000 3003260 1593887390.30 151.4637 60.0007 32.0000 1.9594 1.9616 405.5780 406.1227 0.0843 -1.0000 -1.0000 3003323 1593887390.40 151.4637 60.0007 32.0000 1.9597 1.9619 405.5092 406.0542 0.0843 -1.0000 -1.0000 3003385 1593887390.50 151.4637 60.0007 32.0000 1.9606 1.9628 405.3478 405.8919 0.0842 -1.0000 -1.0000 3003463 1593887390.60 151.4586 60.0007 32.0000 1.9607 1.9629 405.3587 405.9027 0.0842 -1.0000 -1.0000 3004166 1593887390.70 151.4586 60.0007 32.0000 1.9606 1.9628 405.5345 406.0776 0.0840 -1.0000 -1.0000 3004229 1593887390.80 151.4586 60.0007 32.0000 1.9601 1.9623 405.5526 406.0958 0.0841 -1.0000 -1.0000 3004307 1593887390.90 151.4586 60.0007 32.0000 1.9602 1.9624 405.4734 406.0172 0.0841 -1.0000 -1.0000 3004369 1593887391.00 151.4586 60.0007 32.0000 1.9610 1.9631 405.3863 405.9285 0.0839 -1.0000 -1.0000 3004432 1593887391.10 151.4586 60.0007 32.0000 1.9614 1.9636 405.3817 405.9243 0.0840 -1.0000 -1.0000 3004494 1593887391.20 151.4388 60.0007 32.0000 1.9601 1.9622 405.4358 405.9787 0.0840 -1.0000 -1.0000 3004557 1593887391.30 151.4377 60.0007 32.0000 1.9599 1.9620 405.7023 406.2471 0.0842 -1.0000 -1.0000 3004619 1593887391.40 151.4377 60.0007 32.0000 1.9597 1.9619 405.5238 406.0669 0.0840 -1.0000 -1.0000 3004697 1593887391.50 151.4377 60.0007 32.0000 1.9599 1.9621 405.5463 406.0895 0.0841 -1.0000 -1.0000 3004760 1593887391.60 151.4377 60.0007 32.0000 1.9599 1.9621 405.3480 405.8919 0.0842 -1.0000 -1.0000 3004869 1593887391.70 151.4377 60.0007 32.0000 1.9610 1.9632 405.4190 405.9626 0.0841 -1.0000 -1.0000 3004947 1593887391.80 151.5052 60.0007 32.0000 1.9599 1.9621 405.5756 406.1194 0.0841 -1.0000 -1.0000 3005010 1593887391.90 151.5052 60.0007 32.0000 1.9594 1.9616 405.7189 406.2635 0.0841 -1.0000 -1.0000 3005072 1593887392.00 151.5052 60.0007 32.0000 1.9598 1.9620 405.3953 405.9386 0.0841 -1.0000 -1.0000 3005135 1593887392.10 151.5052 60.0007 32.0000 1.9605 1.9626 405.3552 405.8988 0.0841 -1.0000 -1.0000 3005260 1593887392.20 151.5052 60.0007 32.0000 1.9606 1.9628 405.3137 405.8569 0.0841 -1.0000 -1.0000 3005338 1593887392.30 151.5157 60.0007 32.0000 1.9594 1.9616 405.4629 406.0069 0.0841 -1.0000 -1.0000 3005400 1593887392.40 151.5159 60.0007 32.0000 1.9591 1.9613 405.5917 406.1352 0.0841 -1.0000 -1.0000 3005463 1593887392.50 151.5159 60.0007 32.0000 1.9598 1.9620 405.5824 406.1266 0.0841 -1.0000 -1.0000 3005541 1593887392.60 151.5159 60.0007 32.0000 1.9603 1.9625 405.3519 405.8952 0.0841 -1.0000 -1.0000 3005822 1593887392.70 151.5159 60.0007 32.0000 1.9609 1.9631 405.4218 405.9651 0.0840 -1.0000 -1.0000 3005884 1593887392.80 151.5157 60.0007 32.0000 1.9601 1.9623 405.5947 406.1391 0.0842 -1.0000 -1.0000 3005963 1593887392.90 151.5154 60.0007 32.0000 1.9596 1.9617 405.5598 406.1046 0.0843 -1.0000 -1.0000 3006025 1593887393.00 151.5154 60.0007 32.0000 1.9604 1.9625 405.4155 405.9600 0.0842 -1.0000 -1.0000 3006088 1593887393.10 151.5154 60.0007 32.0000 1.9598 1.9619 405.2676 405.8110 0.0841 -1.0000 -1.0000 3006275 1593887393.20 151.5154 60.0007 32.0000 1.9605 1.9626 405.4092 405.9519 0.0840 -1.0000 -1.0000 3006338 1593887393.30 151.5154 60.0007 32.0000 1.9594 1.9616 405.4940 406.0376 0.0841 -1.0000 -1.0000 3006385 1593887393.40 151.5319 60.0007 32.0000 1.9595 1.9617 405.5615 406.1059 0.0842 -1.0000 -1.0000 3006462 1593887393.50 151.5319 60.0007 32.0000 1.9593 1.9615 405.4617 406.0049 0.0842 -1.0000 -1.0000 3006525 1593887393.60 151.5319 60.0007 32.0000 1.9606 1.9627 405.3970 405.9411 0.0841 -1.0000 -1.0000 3006588 1593887393.70 151.5319 60.0007 32.0000 1.9607 1.9629 405.3204 405.8639 0.0841 -1.0000 -1.0000 3006775 1593887393.80 151.5319 60.0007 32.0000 1.9612 1.9634 405.3645 405.9085 0.0841 -1.0000 -1.0000 3006838 1593887393.90 151.5319 60.0007 32.0000 1.9590 1.9611 405.5527 406.0970 0.0842 -1.0000 -1.0000 3006915 1593887394.00 151.5319 60.0007 32.0000 1.9593 1.9614 405.4959 406.0389 0.0840 -1.0000 -1.0000 3006978 1593887394.10 151.5078 60.0007 32.0000 1.9599 1.9620 405.4516 405.9959 0.0842 -1.0000 -1.0000 3007040 1593887394.20 151.5070 60.0007 32.0000 1.9604 1.9626 405.3085 405.8519 0.0841 -1.0000 -1.0000 3007275 1593887394.30 151.5070 60.0007 32.0000 1.9598 1.9620 405.2856 405.8306 0.0842 -1.0000 -1.0000 3007337 1593887394.40 151.5070 60.0007 32.0000 1.9596 1.9618 405.3694 405.9122 0.0840 -1.0000 -1.0000 3007400 1593887394.50 151.5070 60.0007 32.0000 1.9588 1.9609 405.4868 406.0298 0.0840 -1.0000 -1.0000 3007478 1593887394.60 151.4992 60.0005 32.0000 1.9594 1.9616 405.3254 405.8689 0.0841 -1.0000 -1.0000 3007540 1593887394.70 151.4773 59.9999 32.0000 1.9600 1.9621 405.3320 405.8748 0.0840 -1.0000 -1.0000 3007822 1593887394.80 151.4773 59.9999 32.0000 1.9600 1.9622 405.2459 405.7897 0.0842 -1.0000 -1.0000 3007884 1593887394.90 151.4773 59.9999 32.0000 1.9600 1.9622 405.3829 405.9253 0.0840 -1.0000 -1.0000 3007947 1593887395.00 151.4773 59.9999 32.0000 1.9599 1.9620 405.4546 405.9980 0.0841 -1.0000 -1.0000 3008009 1593887395.10 151.4773 59.9999 32.0000 1.9603 1.9625 405.3125 405.8564 0.0841 -1.0000 -1.0000 3008087 1593887395.20 151.4427 59.9999 32.0000 1.9606 1.9627 405.2614 405.8048 0.0841 -1.0000 -1.0000 3008868 1593887395.30 151.4427 59.9999 32.0000 1.9597 1.9619 405.3889 405.9332 0.0842 -1.0000 -1.0000 3008931 1593887395.40 151.4427 59.9999 32.0000 1.9592 1.9614 405.4921 406.0362 0.0842 -1.0000 -1.0000 3009009 1593887395.50 151.4427 59.9999 32.0000 1.9598 1.9619 405.5162 406.0612 0.0844 -1.0000 -1.0000 3009071 1593887395.60 151.4427 59.9999 32.0000 1.9600 1.9621 405.5015 406.0458 0.0842 -1.0000 -1.0000 3009134 1593887395.70 151.4427 59.9999 32.0000 1.9606 1.9628 405.3113 405.8548 0.0841 -1.0000 -1.0000 3009212 1593887395.80 151.4118 59.9999 32.0000 1.9599 1.9620 405.3184 405.8624 0.0842 -1.0000 -1.0000 3009274 1593887395.90 151.4118 59.9999 32.0000 1.9594 1.9616 405.4542 405.9988 0.0842 -1.0000 -1.0000 3009337 1593887396.00 151.4118 59.9999 32.0000 1.9599 1.9621 405.5852 406.1292 0.0842 -1.0000 -1.0000 3009399 1593887396.10 151.4118 59.9999 32.0000 1.9598 1.9619 405.3988 405.9429 0.0842 -1.0000 -1.0000 3009462 1593887396.20 151.4118 59.9999 32.0000 1.9605 1.9626 405.2982 405.8411 0.0840 -1.0000 -1.0000 3009540 1593887396.30 151.5038 59.9999 32.0000 1.9598 1.9619 405.4591 406.0026 0.0842 -1.0000 -1.0000 3009602 1593887396.40 151.5038 59.9999 32.0000 1.9596 1.9618 405.5378 406.0829 0.0843 -1.0000 -1.0000 3009665 1593887396.50 151.5038 59.9999 32.0000 1.9601 1.9623 405.5433 406.0869 0.0841 -1.0000 -1.0000 3009743 1593887396.60 151.5038 59.9999 32.0000 1.9600 1.9622 405.4820 406.0262 0.0842 -1.0000 -1.0000 3009805 1593887396.70 151.5038 59.9999 32.0000 1.9601 1.9623 405.2939 405.8371 0.0840 -1.0000 -1.0000 3009868 1593887396.80 151.4804 59.9999 32.0000 1.9600 1.9621 405.3411 405.8843 0.0841 -1.0000 -1.0000 3009962 1593887396.90 151.4512 59.9999 32.0000 1.9598 1.9619 405.5187 406.0630 0.0842 -1.0000 -1.0000 3010024 1593887397.00 151.4512 59.9999 32.0000 1.9595 1.9617 405.5829 406.1274 0.0842 -1.0000 -1.0000 3010087 1593887397.10 151.4512 59.9999 32.0000 1.9603 1.9624 405.4519 405.9955 0.0841 -1.0000 -1.0000 3010149 1593887397.20 151.4512 59.9999 32.0000 1.9604 1.9626 405.3905 405.9337 0.0841 -1.0000 -1.0000 3010212 1593887397.30 151.4512 59.9999 32.0000 1.9597 1.9619 405.5334 406.0776 0.0841 -1.0000 -1.0000 3010493 1593887397.40 151.5004 59.9999 32.0000 1.9596 1.9618 405.5481 406.0925 0.0843 -1.0000 -1.0000 3010571 1593887397.50 151.5004 59.9999 32.0000 1.9601 1.9622 405.5428 406.0866 0.0841 -1.0000 -1.0000 3010634 1593887397.60 151.5004 59.9999 32.0000 1.9609 1.9631 405.3589 405.9022 0.0841 -1.0000 -1.0000 3010696 1593887397.70 151.5004 59.9999 32.0000 1.9607 1.9629 405.3350 405.8791 0.0843 -1.0000 -1.0000 3010774 1593887397.80 151.5004 59.9999 32.0000 1.9599 1.9620 405.4461 405.9895 0.0840 -1.0000 -1.0000 3011040 1593887397.90 151.5065 59.9999 32.0000 1.9594 1.9615 405.5520 406.0956 0.0842 -1.0000 -1.0000 3011118 1593887398.00 151.5065 59.9999 32.0000 1.9586 1.9607 405.4776 406.0215 0.0841 -1.0000 -1.0000 3011180 1593887398.10 151.5065 59.9999 32.0000 1.9597 1.9619 405.3197 405.8627 0.0840 -1.0000 -1.0000 3011243 1593887398.20 151.5065 59.9999 32.0000 1.9598 1.9620 405.2509 405.7935 0.0840 -1.0000 -1.0000 3011321 1593887398.30 151.5065 59.9999 32.0000 1.9597 1.9619 405.3740 405.9182 0.0843 -1.0000 -1.0000 3011493 1593887398.40 151.5065 59.9999 32.0000 1.9600 1.9621 405.4648 406.0088 0.0841 -1.0000 -1.0000 3011555 1593887398.50 151.5241 59.9999 32.0000 1.9607 1.9629 405.5079 406.0533 0.0843 -1.0000 -1.0000 3011633 1593887398.60 151.5241 59.9999 32.0000 1.9601 1.9622 405.3349 405.8786 0.0841 -1.0000 -1.0000 3011696 1593887398.70 151.5241 59.9999 32.0000 1.9594 1.9616 405.3411 405.8842 0.0841 -1.0000 -1.0000 3011758 1593887398.80 151.5241 59.9999 32.0000 1.9591 1.9613 405.4414 405.9847 0.0841 -1.0000 -1.0000 3011899 1593887398.90 151.5241 59.9999 32.0000 1.9593 1.9614 405.5067 406.0508 0.0841 -1.0000 -1.0000 3011961 1593887399.00 151.5214 59.9999 32.0000 1.9598 1.9619 405.4789 406.0229 0.0842 -1.0000 -1.0000 3012024 1593887399.10 151.5190 59.9999 32.0000 1.9597 1.9619 405.3346 405.8781 0.0841 -1.0000 -1.0000 3012102 1593887399.20 151.5190 59.9999 32.0000 1.9598 1.9620 405.3471 405.8906 0.0841 -1.0000 -1.0000 3012164 1593887399.30 151.5190 59.9999 32.0000 1.9592 1.9614 405.4147 405.9591 0.0843 -1.0000 -1.0000 3012227 1593887399.40 151.5190 59.9999 32.0000 1.9594 1.9616 405.5622 406.1057 0.0841 -1.0000 -1.0000 3012508 1593887399.50 151.5184 59.9999 32.0000 1.9595 1.9617 405.4242 405.9684 0.0842 -1.0000 -1.0000 3012571 1593887399.60 151.5046 60.0008 32.0000 1.9605 1.9627 405.3515 405.8953 0.0841 -1.0000 -1.0000 3012633 1593887399.70 151.5046 60.0008 32.0000 1.9600 1.9621 405.3320 405.8759 0.0841 -1.0000 -1.0000 3012711 1593887399.80 151.5046 60.0008 32.0000 1.9600 1.9621 405.4043 405.9474 0.0841 -1.0000 -1.0000 3012773 1593887399.90 151.5046 60.0008 32.0000 1.9599 1.9621 405.5499 406.0933 0.0840 -1.0000 -1.0000 3013055 1593887400.00 151.5046 60.0008 32.0000 1.9594 1.9615 405.5342 406.0787 0.0842 -1.0000 -1.0000 3013117 1593887400.10 151.5046 60.0008 32.0000 1.9599 1.9621 405.5643 406.1084 0.0841 -1.0000 -1.0000 3013180 1593887400.20 151.4791 60.0008 32.0000 1.9599 1.9621 405.4515 405.9956 0.0842 -1.0000 -1.0000 3013258 1593887400.30 151.4791 60.0008 32.0000 1.9601 1.9623 405.2770 405.8206 0.0842 -1.0000 -1.0000 3013320 1593887400.40 151.4791 60.0008 32.0000 1.9598 1.9620 405.3969 405.9408 0.0841 -1.0000 -1.0000 3013711 1593887400.50 151.4791 60.0008 32.0000 1.9599 1.9621 405.5964 406.1406 0.0842 -1.0000 -1.0000 3013773 1593887400.60 151.4791 60.0008 32.0000 1.9593 1.9615 405.5749 406.1202 0.0842 -1.0000 -1.0000 3013836 1593887400.70 151.4791 60.0008 32.0000 1.9602 1.9624 405.3813 405.9244 0.0841 -1.0000 -1.0000 3013914 1593887400.80 151.4449 60.0008 32.0000 1.9601 1.9623 405.3499 405.8932 0.0840 -1.0000 -1.0000 3013992 1593887400.90 151.4449 60.0008 32.0000 1.9601 1.9623 405.4821 406.0266 0.0842 -1.0000 -1.0000 3014055 1593887401.00 151.4449 60.0008 32.0000 1.9598 1.9620 405.6103 406.1541 0.0841 -1.0000 -1.0000 3014117 1593887401.10 151.4449 60.0008 32.0000 1.9600 1.9622 405.5086 406.0522 0.0841 -1.0000 -1.0000 3014180 1593887401.20 151.4449 60.0008 32.0000 1.9598 1.9620 405.3875 405.9321 0.0843 -1.0000 -1.0000 3014242 1593887401.30 151.4408 60.0008 32.0000 1.9597 1.9619 405.3254 405.8690 0.0841 -1.0000 -1.0000 3014305 1593887401.40 151.4306 60.0008 32.0000 1.9587 1.9609 405.4651 406.0092 0.0842 -1.0000 -1.0000 3014523 1593887401.50 151.4306 60.0008 32.0000 1.9593 1.9614 405.5728 406.1173 0.0842 -1.0000 -1.0000 3014586 1593887401.60 151.4306 60.0008 32.0000 1.9594 1.9615 405.5560 406.1001 0.0842 -1.0000 -1.0000 3014648 1593887401.70 151.4306 60.0008 32.0000 1.9605 1.9627 405.4749 406.0186 0.0841 -1.0000 -1.0000 3014711 1593887401.80 151.4306 60.0008 32.0000 1.9605 1.9627 405.4903 406.0335 0.0840 -1.0000 -1.0000 3014773 1593887401.90 151.4774 60.0008 32.0000 1.9602 1.9623 405.5692 406.1126 0.0841 -1.0000 -1.0000 3015070 1593887402.00 151.4774 60.0008 32.0000 1.9591 1.9613 405.5962 406.1406 0.0842 -1.0000 -1.0000 3015132 1593887402.10 151.4774 60.0008 32.0000 1.9601 1.9623 405.5993 406.1437 0.0842 -1.0000 -1.0000 3015195 1593887402.20 151.4774 60.0008 32.0000 1.9612 1.9633 405.4520 405.9959 0.0841 -1.0000 -1.0000 3015273 1593887402.30 151.4774 60.0008 32.0000 1.9609 1.9631 405.3801 405.9242 0.0842 -1.0000 -1.0000 3015335 1593887402.40 151.4774 60.0008 32.0000 1.9605 1.9627 405.4095 405.9529 0.0840 -1.0000 -1.0000 3015757 1593887402.50 151.4420 60.0008 32.0000 1.9600 1.9622 405.5136 406.0566 0.0841 -1.0000 -1.0000 3015835 1593887402.60 151.4420 60.0008 32.0000 1.9597 1.9619 405.6025 406.1472 0.0843 -1.0000 -1.0000 3015898 1593887402.70 151.4420 60.0008 32.0000 1.9599 1.9621 405.4593 406.0043 0.0843 -1.0000 -1.0000 3015960 1593887402.80 151.4420 60.0008 32.0000 1.9609 1.9631 405.4865 406.0305 0.0841 -1.0000 -1.0000 3016023 1593887402.90 151.4420 60.0008 32.0000 1.9605 1.9627 405.3718 405.9148 0.0841 -1.0000 -1.0000 3016085 1593887403.00 151.4420 60.0008 32.0000 1.9596 1.9618 405.6498 406.1944 0.0842 -1.0000 -1.0000 3016273 1593887403.10 151.5215 60.0008 32.0000 1.9597 1.9619 405.5271 406.0712 0.0842 -1.0000 -1.0000 3016351 1593887403.20 151.5215 60.0008 32.0000 1.9607 1.9628 405.3837 405.9271 0.0840 -1.0000 -1.0000 3016413 1593887403.30 151.5215 60.0008 32.0000 1.9601 1.9622 405.3256 405.8688 0.0841 -1.0000 -1.0000 3016476 1593887403.40 151.5215 60.0008 32.0000 1.9602 1.9623 405.4434 405.9882 0.0843 -1.0000 -1.0000 3016554 1593887403.50 151.5215 60.0008 32.0000 1.9598 1.9619 405.5585 406.1022 0.0842 -1.0000 -1.0000 3016617 1593887403.60 151.4897 60.0008 32.0000 1.9599 1.9621 405.5943 406.1386 0.0842 -1.0000 -1.0000 3016679 1593887403.70 151.4850 60.0008 32.0000 1.9598 1.9619 405.4724 406.0163 0.0842 -1.0000 -1.0000 3016757 1593887403.80 151.4850 60.0008 32.0000 1.9603 1.9625 405.3144 405.8585 0.0841 -1.0000 -1.0000 3016820 1593887403.90 151.4850 60.0008 32.0000 1.9608 1.9630 405.2700 405.8130 0.0841 -1.0000 -1.0000 3016882 1593887404.00 151.4850 60.0008 32.0000 1.9601 1.9623 405.3650 405.9078 0.0841 -1.0000 -1.0000 3016944 1593887404.10 151.4850 60.0008 32.0000 1.9600 1.9622 405.5576 406.1022 0.0843 -1.0000 -1.0000 3017007 1593887404.20 151.5362 60.0008 32.0000 1.9608 1.9629 405.3960 405.9401 0.0841 -1.0000 -1.0000 3017085 1593887404.30 151.5362 60.0008 32.0000 1.9608 1.9629 405.3660 405.9092 0.0841 -1.0000 -1.0000 3017147 1593887404.40 151.5362 60.0008 32.0000 1.9596 1.9617 405.4980 406.0420 0.0841 -1.0000 -1.0000 3017210 1593887404.50 151.5362 60.0008 32.0000 1.9600 1.9622 405.5171 406.0608 0.0842 -1.0000 -1.0000 3017397 1593887404.60 151.5362 60.0008 32.0000 1.9594 1.9615 405.4719 406.0164 0.0842 -1.0000 -1.0000 3017460 1593887404.70 151.5404 60.0008 32.0000 1.9599 1.9620 405.3706 405.9144 0.0842 -1.0000 -1.0000 3017522 1593887404.80 151.5668 60.0004 32.0000 1.9594 1.9616 405.3243 405.8686 0.0842 -1.0000 -1.0000 3017585 1593887404.90 151.5668 60.0004 32.0000 1.9601 1.9622 405.3414 405.8846 0.0840 -1.0000 -1.0000 3017647 1593887405.00 151.5668 60.0004 32.0000 1.9600 1.9622 405.5877 406.1310 0.0841 -1.0000 -1.0000 3018038 1593887405.10 151.5668 60.0004 32.0000 1.9601 1.9622 405.5594 406.1041 0.0842 -1.0000 -1.0000 3018100 1593887405.20 151.5668 60.0004 32.0000 1.9603 1.9624 405.4022 405.9459 0.0841 -1.0000 -1.0000 3018163 1593887405.30 151.5408 60.0004 32.0000 1.9599 1.9620 405.4856 406.0301 0.0842 -1.0000 -1.0000 3018241 1593887405.40 151.5281 60.0004 32.0000 1.9599 1.9620 405.5346 406.0782 0.0841 -1.0000 -1.0000 3018304 1593887405.50 151.5281 60.0004 32.0000 1.9596 1.9617 405.4576 406.0010 0.0841 -1.0000 -1.0000 3018538 1593887405.60 151.5281 60.0004 32.0000 1.9606 1.9628 405.3598 405.9033 0.0841 -1.0000 -1.0000 3018600 1593887405.70 151.5281 60.0004 32.0000 1.9605 1.9626 405.3916 405.9342 0.0840 -1.0000 -1.0000 3018663 1593887405.80 151.5281 60.0004 32.0000 1.9596 1.9617 405.5420 406.0860 0.0841 -1.0000 -1.0000 3018725 1593887405.90 151.5378 60.0004 32.0000 1.9594 1.9615 405.5933 406.1376 0.0842 -1.0000 -1.0000 3018804 1593887406.00 151.5378 60.0004 32.0000 1.9599 1.9621 405.5433 406.0879 0.0842 -1.0000 -1.0000 3019022 1593887406.10 151.5378 60.0004 32.0000 1.9615 1.9637 405.3894 405.9334 0.0842 -1.0000 -1.0000 3019085 1593887406.20 151.5378 60.0004 32.0000 1.9613 1.9635 405.3353 405.8786 0.0840 -1.0000 -1.0000 3019163 1593887406.30 151.5378 60.0004 32.0000 1.9599 1.9620 405.4233 405.9662 0.0840 -1.0000 -1.0000 3019225 1593887406.40 151.4563 60.0004 32.0000 1.9598 1.9619 405.5537 406.0969 0.0841 -1.0000 -1.0000 3019288 1593887406.50 151.4563 60.0004 32.0000 1.9602 1.9623 405.3992 405.9428 0.0840 -1.0000 -1.0000 3019631 1593887406.60 151.4563 60.0004 32.0000 1.9605 1.9627 405.3049 405.8478 0.0840 -1.0000 -1.0000 3019694 1593887406.70 151.4563 60.0004 32.0000 1.9592 1.9614 405.4329 405.9763 0.0841 -1.0000 -1.0000 3019756 1593887406.80 151.4563 60.0004 32.0000 1.9596 1.9617 405.5129 406.0572 0.0842 -1.0000 -1.0000 3019819 1593887406.90 151.4585 60.0004 32.0000 1.9595 1.9617 405.5465 406.0908 0.0842 -1.0000 -1.0000 3019881 1593887407.00 151.4736 60.0004 32.0000 1.9600 1.9622 405.5276 406.0717 0.0842 -1.0000 -1.0000 3020022 1593887407.10 151.4736 60.0004 32.0000 1.9596 1.9618 405.4459 405.9893 0.0840 -1.0000 -1.0000 3020100 1593887407.20 151.4736 60.0004 32.0000 1.9610 1.9632 405.3074 405.8510 0.0842 -1.0000 -1.0000 3020162 1593887407.30 151.4736 60.0004 32.0000 1.9610 1.9631 405.3695 405.9134 0.0841 -1.0000 -1.0000 3020225 1593887407.40 151.4736 60.0004 32.0000 1.9597 1.9618 405.4452 405.9892 0.0843 -1.0000 -1.0000 3020287 1593887407.50 151.4826 60.0004 32.0000 1.9596 1.9618 405.4806 406.0245 0.0841 -1.0000 -1.0000 3020772 1593887407.60 151.5125 60.0004 32.0000 1.9603 1.9624 405.4503 405.9940 0.0841 -1.0000 -1.0000 3020834 1593887407.70 151.5125 60.0004 32.0000 1.9611 1.9632 405.4222 405.9659 0.0842 -1.0000 -1.0000 3020912 1593887407.80 151.5125 60.0004 32.0000 1.9608 1.9630 405.4248 405.9684 0.0841 -1.0000 -1.0000 3020975 1593887407.90 151.5125 60.0004 32.0000 1.9605 1.9626 405.6020 406.1461 0.0841 -1.0000 -1.0000 3021037 1593887408.00 151.5125 60.0004 32.0000 1.9594 1.9616 405.6044 406.1482 0.0841 -1.0000 -1.0000 3021115 1593887408.10 151.5055 60.0004 32.0000 1.9603 1.9624 405.5518 406.0950 0.0840 -1.0000 -1.0000 3021490 1593887408.20 151.5055 60.0004 32.0000 1.9608 1.9629 405.4081 405.9520 0.0841 -1.0000 -1.0000 3021568 1593887408.30 151.5055 60.0004 32.0000 1.9598 1.9620 405.4231 405.9666 0.0842 -1.0000 -1.0000 3021631 1593887408.40 151.5055 60.0004 32.0000 1.9597 1.9619 405.4542 405.9978 0.0841 -1.0000 -1.0000 3021693 1593887408.50 151.5055 60.0004 32.0000 1.9595 1.9617 405.4867 406.0308 0.0842 -1.0000 -1.0000 3021771 1593887408.60 151.5082 60.0004 32.0000 1.9597 1.9619 405.4785 406.0217 0.0840 -1.0000 -1.0000 3021834 1593887408.70 151.5103 60.0004 32.0000 1.9607 1.9629 405.3559 405.8997 0.0842 -1.0000 -1.0000 3021896 1593887408.80 151.5103 60.0004 32.0000 1.9604 1.9626 405.3494 405.8920 0.0840 -1.0000 -1.0000 3021959 1593887408.90 151.5103 60.0004 32.0000 1.9604 1.9626 405.4439 405.9876 0.0842 -1.0000 -1.0000 3022022 1593887409.00 151.5103 60.0004 32.0000 1.9591 1.9612 405.5533 406.0970 0.0840 -1.0000 -1.0000 3022084 1593887409.10 151.5103 60.0004 32.0000 1.9594 1.9616 405.4539 405.9972 0.0841 -1.0000 -1.0000 3022162 1593887409.20 151.5536 60.0004 32.0000 1.9605 1.9627 405.4708 406.0150 0.0842 -1.0000 -1.0000 3022225 1593887409.30 151.5536 60.0004 32.0000 1.9608 1.9629 405.3847 405.9273 0.0839 -1.0000 -1.0000 3022287 1593887409.40 151.5536 60.0004 32.0000 1.9606 1.9628 405.3331 405.8758 0.0840 -1.0000 -1.0000 3022365 1593887409.50 151.5536 60.0004 32.0000 1.9595 1.9617 405.4745 406.0185 0.0842 -1.0000 -1.0000 3022428 1593887409.60 151.5536 60.0004 32.0000 1.9596 1.9618 405.5219 406.0661 0.0842 -1.0000 -1.0000 3022756 1593887409.70 151.5764 60.0002 32.0000 1.9590 1.9612 405.5520 406.0953 0.0841 -1.0000 -1.0000 3022834 1593887409.80 151.5939 60.0001 32.0000 1.9602 1.9623 405.3561 405.9003 0.0843 -1.0000 -1.0000 3022896 1593887409.90 151.5939 60.0001 32.0000 1.9607 1.9629 405.3089 405.8523 0.0841 -1.0000 -1.0000 3022974 1593887410.00 151.5939 60.0001 32.0000 1.9605 1.9627 405.3241 405.8676 0.0841 -1.0000 -1.0000 3023037 1593887410.10 151.5939 60.0001 32.0000 1.9599 1.9621 405.4888 406.0330 0.0843 -1.0000 -1.0000 3023271 1593887410.20 151.5939 60.0001 32.0000 1.9600 1.9622 405.6098 406.1545 0.0842 -1.0000 -1.0000 3023334 1593887410.30 151.5845 60.0001 32.0000 1.9599 1.9621 405.4278 405.9714 0.0841 -1.0000 -1.0000 3023396 1593887410.40 151.5840 60.0001 32.0000 1.9602 1.9623 405.4011 405.9445 0.0841 -1.0000 -1.0000 3023474 1593887410.50 151.5840 60.0001 32.0000 1.9602 1.9623 405.3523 405.8951 0.0840 -1.0000 -1.0000 3023552 1593887410.60 151.5840 60.0001 32.0000 1.9596 1.9618 405.4113 405.9557 0.0842 -1.0000 -1.0000 3023802 1593887410.70 151.5840 60.0001 32.0000 1.9598 1.9620 405.5411 406.0846 0.0841 -1.0000 -1.0000 3023865 1593887410.80 151.5840 60.0001 32.0000 1.9599 1.9621 405.6186 406.1636 0.0843 -1.0000 -1.0000 3023943 1593887410.90 151.5840 60.0001 32.0000 1.9606 1.9628 405.3170 405.8611 0.0843 -1.0000 -1.0000 3024005 1593887411.00 151.5419 60.0001 32.0000 1.9604 1.9626 405.3255 405.8692 0.0840 -1.0000 -1.0000 3024068 1593887411.10 151.5419 60.0001 32.0000 1.9602 1.9624 405.3982 405.9418 0.0841 -1.0000 -1.0000 3024130 1593887411.20 151.5419 60.0001 32.0000 1.9598 1.9620 405.5644 406.1077 0.0840 -1.0000 -1.0000 3024193 1593887411.30 151.5419 60.0001 32.0000 1.9609 1.9631 405.4989 406.0418 0.0840 -1.0000 -1.0000 3024255 1593887411.40 151.5419 60.0001 32.0000 1.9602 1.9624 405.4595 406.0019 0.0839 -1.0000 -1.0000 3024334 1593887411.50 151.5610 60.0001 32.0000 1.9607 1.9629 405.3632 405.9060 0.0841 -1.0000 -1.0000 3024396 1593887411.60 151.5744 60.0001 32.0000 1.9608 1.9629 405.3790 405.9228 0.0842 -1.0000 -1.0000 3024833 1593887411.70 151.5744 60.0001 32.0000 1.9602 1.9624 405.5684 406.1118 0.0840 -1.0000 -1.0000 3024911 1593887411.80 151.5744 60.0001 32.0000 1.9599 1.9621 405.6794 406.2235 0.0841 -1.0000 -1.0000 3024974 1593887411.90 151.5744 60.0001 32.0000 1.9601 1.9623 405.5655 406.1087 0.0840 -1.0000 -1.0000 3025052 1593887412.00 151.5744 60.0001 32.0000 1.9602 1.9624 405.4483 405.9915 0.0840 -1.0000 -1.0000 3025114 1593887412.10 151.5198 60.0001 32.0000 1.9603 1.9624 405.4963 406.0401 0.0841 -1.0000 -1.0000 3025177 1593887412.20 151.5198 60.0001 32.0000 1.9599 1.9621 405.5642 406.1074 0.0841 -1.0000 -1.0000 3025239 1593887412.30 151.5198 60.0001 32.0000 1.9603 1.9625 405.5449 406.0880 0.0839 -1.0000 -1.0000 3025302 1593887412.40 151.5198 60.0001 32.0000 1.9612 1.9633 405.3864 405.9289 0.0840 -1.0000 -1.0000 3025364 1593887412.50 151.5198 60.0001 32.0000 1.9609 1.9631 405.3510 405.8950 0.0842 -1.0000 -1.0000 3025442 1593887412.60 151.5072 60.0001 32.0000 1.9607 1.9628 405.4850 406.0282 0.0840 -1.0000 -1.0000 3025505 1593887412.70 151.5066 60.0001 32.0000 1.9590 1.9611 405.5568 406.1007 0.0842 -1.0000 -1.0000 3025833 1593887412.80 151.5066 60.0001 32.0000 1.9602 1.9624 405.5364 406.0807 0.0842 -1.0000 -1.0000 3025895 1593887412.90 151.5066 60.0001 32.0000 1.9610 1.9632 405.4466 405.9897 0.0840 -1.0000 -1.0000 3025958 1593887413.00 151.5066 60.0001 32.0000 1.9611 1.9633 405.3853 405.9287 0.0841 -1.0000 -1.0000 3026021 1593887413.10 151.4955 60.0001 32.0000 1.9606 1.9628 405.3955 405.9389 0.0841 -1.0000 -1.0000 3026099 1593887413.20 151.4500 60.0001 32.0000 1.9599 1.9621 405.4736 406.0169 0.0840 -1.0000 -1.0000 3026380 1593887413.30 151.4500 60.0001 32.0000 1.9602 1.9623 405.4635 406.0065 0.0840 -1.0000 -1.0000 3026442 1593887413.40 151.4500 60.0001 32.0000 1.9604 1.9625 405.2849 405.8277 0.0841 -1.0000 -1.0000 3026505 1593887413.50 151.4500 60.0001 32.0000 1.9603 1.9624 405.3971 405.9408 0.0841 -1.0000 -1.0000 3026567 1593887413.60 151.4500 60.0001 32.0000 1.9589 1.9611 405.5805 406.1240 0.0841 -1.0000 -1.0000 3026630 1593887413.70 151.5137 60.0001 32.0000 1.9595 1.9617 405.5129 406.0557 0.0840 -1.0000 -1.0000 3026880 1593887413.80 151.5137 60.0001 32.0000 1.9602 1.9623 405.4192 405.9640 0.0843 -1.0000 -1.0000 3026942 1593887413.90 151.5137 60.0001 32.0000 1.9603 1.9625 405.3912 405.9351 0.0841 -1.0000 -1.0000 3027005 1593887414.00 151.5137 60.0001 32.0000 1.9610 1.9632 405.4943 406.0369 0.0839 -1.0000 -1.0000 3027067 1593887414.10 151.5137 60.0001 32.0000 1.9598 1.9619 405.5107 406.0547 0.0842 -1.0000 -1.0000 3027130 1593887414.20 151.5137 60.0001 32.0000 1.9598 1.9620 405.6181 406.1625 0.0841 -1.0000 -1.0000 3027317 1593887414.30 151.5029 60.0001 32.0000 1.9598 1.9619 405.5218 406.0653 0.0841 -1.0000 -1.0000 3027379 1593887414.40 151.4766 60.0001 32.0000 1.9609 1.9631 405.3750 405.9187 0.0841 -1.0000 -1.0000 3027442 1593887414.50 151.4766 60.0001 32.0000 1.9607 1.9629 405.3752 405.9189 0.0842 -1.0000 -1.0000 3027520 1593887414.60 151.4766 60.0001 32.0000 1.9602 1.9624 405.4930 406.0370 0.0841 -1.0000 -1.0000 3027583 1593887414.70 151.4766 60.0001 32.0000 1.9599 1.9621 405.6750 406.2183 0.0840 -1.0000 -1.0000 3027817 1593887414.80 151.4766 60.0001 32.0000 1.9601 1.9623 405.5587 406.1026 0.0841 -1.0000 -1.0000 3027895 1593887414.90 151.5829 59.9997 32.0000 1.9604 1.9625 405.5005 406.0441 0.0842 -1.0000 -1.0000 3027957 1593887415.00 151.5829 59.9997 32.0000 1.9609 1.9631 405.3973 405.9421 0.0843 -1.0000 -1.0000 3028020 1593887415.10 151.5829 59.9997 32.0000 1.9612 1.9634 405.3756 405.9192 0.0841 -1.0000 -1.0000 3028083 1593887415.20 151.5829 59.9997 32.0000 1.9601 1.9622 405.5416 406.0841 0.0840 -1.0000 -1.0000 3028567 1593887415.30 151.5829 59.9997 32.0000 1.9585 1.9607 405.5126 406.0561 0.0841 -1.0000 -1.0000 3028629 1593887415.40 151.5866 59.9997 32.0000 1.9601 1.9622 405.4692 406.0133 0.0842 -1.0000 -1.0000 3028707 1593887415.50 151.5869 59.9997 32.0000 1.9619 1.9641 405.3834 405.9266 0.0840 -1.0000 -1.0000 3028770 1593887415.60 151.5869 59.9997 32.0000 1.9607 1.9629 405.4084 405.9519 0.0841 -1.0000 -1.0000 3028832 1593887415.70 151.5869 59.9997 32.0000 1.9600 1.9622 405.4942 406.0374 0.0840 -1.0000 -1.0000 3028895 1593887415.80 151.5869 59.9997 32.0000 1.9596 1.9617 405.5250 406.0694 0.0841 -1.0000 -1.0000 3028957 1593887415.90 151.5868 59.9997 32.0000 1.9593 1.9615 405.5766 406.1202 0.0841 -1.0000 -1.0000 3029035 1593887416.00 151.5781 59.9997 32.0000 1.9594 1.9616 405.5192 406.0629 0.0841 -1.0000 -1.0000 3029098 1593887416.10 151.5781 59.9997 32.0000 1.9605 1.9626 405.4161 405.9606 0.0842 -1.0000 -1.0000 3029160 1593887416.20 151.5781 59.9997 32.0000 1.9600 1.9622 405.3634 405.9063 0.0841 -1.0000 -1.0000 3029238 1593887416.30 151.5781 59.9997 32.0000 1.9599 1.9620 405.4973 406.0406 0.0840 -1.0000 -1.0000 3029301 1593887416.40 151.5781 59.9997 32.0000 1.9600 1.9621 405.5864 406.1298 0.0840 -1.0000 -1.0000 3029363 1593887416.50 151.5329 59.9997 32.0000 1.9604 1.9625 405.5637 406.1071 0.0841 -1.0000 -1.0000 3029441 1593887416.60 151.5329 59.9997 32.0000 1.9605 1.9626 405.3860 405.9294 0.0841 -1.0000 -1.0000 3029504 1593887416.70 151.5329 59.9997 32.0000 1.9600 1.9621 405.3065 405.8492 0.0840 -1.0000 -1.0000 3029566 1593887416.80 151.5329 59.9997 32.0000 1.9601 1.9623 405.4695 406.0126 0.0841 -1.0000 -1.0000 3029801 1593887416.90 151.5329 59.9997 32.0000 1.9598 1.9620 405.5655 406.1095 0.0841 -1.0000 -1.0000 3029863 1593887417.00 151.5204 59.9997 32.0000 1.9599 1.9621 405.5477 406.0915 0.0841 -1.0000 -1.0000 3029926 1593887417.10 151.4947 59.9997 32.0000 1.9602 1.9624 405.4334 405.9775 0.0841 -1.0000 -1.0000 3030004 1593887417.20 151.4947 59.9997 32.0000 1.9594 1.9616 405.3879 405.9312 0.0841 -1.0000 -1.0000 3030067 1593887417.30 151.4947 59.9997 32.0000 1.9588 1.9610 405.4202 405.9641 0.0841 -1.0000 -1.0000 3030332 1593887417.40 151.4947 59.9997 32.0000 1.9597 1.9618 405.5878 406.1311 0.0840 -1.0000 -1.0000 3030410 1593887417.50 151.4947 59.9997 32.0000 1.9600 1.9621 405.5954 406.1394 0.0842 -1.0000 -1.0000 3030473 1593887417.60 151.4791 59.9997 32.0000 1.9603 1.9625 405.5494 406.0934 0.0842 -1.0000 -1.0000 3030535 1593887417.70 151.4791 59.9997 32.0000 1.9599 1.9620 405.3914 405.9356 0.0841 -1.0000 -1.0000 3030613 1593887417.80 151.4791 59.9997 32.0000 1.9594 1.9615 405.5261 406.0688 0.0840 -1.0000 -1.0000 3031097 1593887417.90 151.4791 59.9997 32.0000 1.9594 1.9616 405.5771 406.1215 0.0843 -1.0000 -1.0000 3031175 1593887418.00 151.4791 59.9997 32.0000 1.9601 1.9622 405.5744 406.1193 0.0842 -1.0000 -1.0000 3031238 1593887418.10 151.4791 59.9997 32.0000 1.9594 1.9616 405.3923 405.9357 0.0841 -1.0000 -1.0000 3031300 1593887418.20 151.4726 59.9997 32.0000 1.9602 1.9623 405.3971 405.9408 0.0841 -1.0000 -1.0000 3031379 1593887418.30 151.4721 59.9997 32.0000 1.9596 1.9618 405.4848 406.0290 0.0841 -1.0000 -1.0000 3031597 1593887418.40 151.4721 59.9997 32.0000 1.9598 1.9620 405.5006 406.0440 0.0841 -1.0000 -1.0000 3031660 1593887418.50 151.4721 59.9997 32.0000 1.9606 1.9627 405.4213 405.9646 0.0840 -1.0000 -1.0000 3031738 1593887418.60 151.4721 59.9997 32.0000 1.9603 1.9625 405.3226 405.8647 0.0839 -1.0000 -1.0000 3031800 1593887418.70 151.4721 59.9997 32.0000 1.9599 1.9620 405.3811 405.9249 0.0841 -1.0000 -1.0000 3031863 1593887418.80 151.4250 59.9997 32.0000 1.9599 1.9621 405.5074 406.0510 0.0841 -1.0000 -1.0000 3032160 1593887418.90 151.4250 59.9997 32.0000 1.9601 1.9622 405.5687 406.1125 0.0841 -1.0000 -1.0000 3032222 1593887419.00 151.4250 59.9997 32.0000 1.9604 1.9625 405.5604 406.1039 0.0841 -1.0000 -1.0000 3032285 1593887419.10 151.4250 59.9997 32.0000 1.9602 1.9624 405.3922 405.9358 0.0841 -1.0000 -1.0000 3032347 1593887419.20 151.4250 59.9997 32.0000 1.9602 1.9624 405.4200 405.9634 0.0841 -1.0000 -1.0000 3032410 1593887419.30 151.4445 59.9997 32.0000 1.9604 1.9625 405.5427 406.0872 0.0842 -1.0000 -1.0000 3032472 1593887419.40 151.4445 59.9997 32.0000 1.9597 1.9619 405.6048 406.1493 0.0842 -1.0000 -1.0000 3032550 1593887419.50 151.4445 59.9997 32.0000 1.9593 1.9614 405.5399 406.0847 0.0842 -1.0000 -1.0000 3032613 1593887419.60 151.4445 59.9997 32.0000 1.9606 1.9627 405.3987 405.9423 0.0841 -1.0000 -1.0000 3032675 1593887419.70 151.4445 59.9997 32.0000 1.9606 1.9627 405.3516 405.8959 0.0842 -1.0000 -1.0000 3032753 1593887419.80 151.4453 59.9997 32.0000 1.9601 1.9623 405.3865 405.9300 0.0841 -1.0000 -1.0000 3032832 1593887419.90 151.4585 60.0000 32.0000 1.9596 1.9617 405.5783 406.1213 0.0840 -1.0000 -1.0000 3032909 1593887420.00 151.4585 60.0000 32.0000 1.9605 1.9627 405.4673 406.0108 0.0841 -1.0000 -1.0000 3032972 1593887420.10 151.4585 60.0000 32.0000 1.9612 1.9634 405.3225 405.8659 0.0841 -1.0000 -1.0000 3033034 1593887420.20 151.4585 60.0000 32.0000 1.9607 1.9629 405.2915 405.8344 0.0840 -1.0000 -1.0000 3033112 1593887420.30 151.4585 60.0000 32.0000 1.9593 1.9615 405.5117 406.0546 0.0841 -1.0000 -1.0000 3033534 1593887420.40 151.4585 60.0000 32.0000 1.9595 1.9617 405.5608 406.1048 0.0841 -1.0000 -1.0000 3033597 1593887420.50 151.4592 60.0000 32.0000 1.9592 1.9614 405.6187 406.1630 0.0842 -1.0000 -1.0000 3033675 1593887420.60 151.5207 60.0000 32.0000 1.9606 1.9628 405.4812 406.0258 0.0843 -1.0000 -1.0000 3033737 1593887420.70 151.5207 60.0000 32.0000 1.9601 1.9623 405.3343 405.8774 0.0840 -1.0000 -1.0000 3033800 1593887420.80 151.5207 60.0000 32.0000 1.9603 1.9625 405.3407 405.8841 0.0841 -1.0000 -1.0000 3033878 1593887420.90 151.5207 60.0000 32.0000 1.9605 1.9626 405.4599 406.0035 0.0841 -1.0000 -1.0000 3033940 1593887421.00 151.5207 60.0000 32.0000 1.9595 1.9617 405.4847 406.0281 0.0841 -1.0000 -1.0000 3034003 1593887421.10 151.5408 60.0000 32.0000 1.9601 1.9623 405.3838 405.9275 0.0841 -1.0000 -1.0000 3034066 1593887421.20 151.5428 60.0000 32.0000 1.9603 1.9625 405.3157 405.8583 0.0840 -1.0000 -1.0000 3034128 1593887421.30 151.5428 60.0000 32.0000 1.9607 1.9629 405.4236 405.9670 0.0841 -1.0000 -1.0000 3034191 1593887421.40 151.5428 60.0000 32.0000 1.9599 1.9620 405.4430 405.9874 0.0842 -1.0000 -1.0000 3034581 1593887421.50 151.5428 60.0000 32.0000 1.9589 1.9610 405.5009 406.0441 0.0839 -1.0000 -1.0000 3034644 1593887421.60 151.5428 60.0000 32.0000 1.9604 1.9626 405.4349 405.9776 0.0840 -1.0000 -1.0000 3034706 1593887421.70 151.5082 60.0000 32.0000 1.9609 1.9631 405.4011 405.9444 0.0841 -1.0000 -1.0000 3034784 1593887421.80 151.5047 60.0000 32.0000 1.9606 1.9627 405.3356 405.8792 0.0841 -1.0000 -1.0000 3034847 1593887421.90 151.5047 60.0000 32.0000 1.9599 1.9621 405.4359 405.9800 0.0842 -1.0000 -1.0000 3035096 1593887422.00 151.5047 60.0000 32.0000 1.9592 1.9614 405.5120 406.0549 0.0840 -1.0000 -1.0000 3035143 1593887422.10 151.5047 60.0000 32.0000 1.9597 1.9619 405.5454 406.0895 0.0841 -1.0000 -1.0000 3035206 1593887422.20 151.5088 60.0000 32.0000 1.9598 1.9620 405.4336 405.9769 0.0840 -1.0000 -1.0000 3035284 1593887422.30 151.5492 60.0000 32.0000 1.9605 1.9627 405.3558 405.8989 0.0841 -1.0000 -1.0000 3035346 1593887422.40 151.5492 60.0000 32.0000 1.9597 1.9619 405.4582 406.0014 0.0840 -1.0000 -1.0000 3035596 1593887422.50 151.5492 60.0000 32.0000 1.9594 1.9616 405.5832 406.1271 0.0842 -1.0000 -1.0000 3035659 1593887422.60 151.5492 60.0000 32.0000 1.9613 1.9635 405.3531 405.8968 0.0841 -1.0000 -1.0000 3035721 1593887422.70 151.5492 60.0000 32.0000 1.9600 1.9622 405.3587 405.9031 0.0842 -1.0000 -1.0000 3035784 1593887422.80 151.5026 60.0000 32.0000 1.9605 1.9626 405.2781 405.8214 0.0841 -1.0000 -1.0000 3035862 1593887422.90 151.5026 60.0000 32.0000 1.9601 1.9622 405.3047 405.8483 0.0841 -1.0000 -1.0000 3036846 1593887423.00 151.5026 60.0000 32.0000 1.9590 1.9612 405.5047 406.0477 0.0840 -1.0000 -1.0000 3036908 1593887423.10 151.5026 60.0000 32.0000 1.9594 1.9616 405.5323 406.0753 0.0840 -1.0000 -1.0000 3036971 1593887423.20 151.5026 60.0000 32.0000 1.9594 1.9615 405.5222 406.0652 0.0840 -1.0000 -1.0000 3037033 1593887423.30 151.5011 60.0000 32.0000 1.9595 1.9616 405.4878 406.0305 0.0840 -1.0000 -1.0000 3037096 1593887423.40 151.4859 60.0000 32.0000 1.9596 1.9618 405.2947 405.8383 0.0841 -1.0000 -1.0000 3037174 1593887423.50 151.4859 60.0000 32.0000 1.9601 1.9622 405.4357 405.9798 0.0841 -1.0000 -1.0000 3037237 1593887423.60 151.4859 60.0000 32.0000 1.9599 1.9621 405.5404 406.0835 0.0840 -1.0000 -1.0000 3037299 1593887423.70 151.4859 60.0000 32.0000 1.9604 1.9626 405.4951 406.0388 0.0841 -1.0000 -1.0000 3037377 1593887423.80 151.4859 60.0000 32.0000 1.9604 1.9626 405.3478 405.8909 0.0841 -1.0000 -1.0000 3037440 1593887423.90 151.4694 60.0000 32.0000 1.9606 1.9628 405.2852 405.8298 0.0842 -1.0000 -1.0000 3037518 1593887424.00 151.4540 60.0000 32.0000 1.9602 1.9623 405.3422 405.8856 0.0841 -1.0000 -1.0000 3037580 1593887424.10 151.4540 60.0000 32.0000 1.9593 1.9614 405.4766 406.0200 0.0841 -1.0000 -1.0000 3037643 1593887424.20 151.4540 60.0000 32.0000 1.9595 1.9616 405.6008 406.1441 0.0840 -1.0000 -1.0000 3037721 1593887424.30 151.4540 60.0000 32.0000 1.9604 1.9625 405.4323 405.9757 0.0841 -1.0000 -1.0000 3037783 1593887424.40 151.4540 60.0000 32.0000 1.9604 1.9625 405.3517 405.8953 0.0841 -1.0000 -1.0000 3037846 1593887424.50 151.4540 60.0000 32.0000 1.9601 1.9623 405.3978 405.9413 0.0841 -1.0000 -1.0000 3037908 1593887424.60 151.4339 59.9999 32.0000 1.9604 1.9625 405.5374 406.0813 0.0841 -1.0000 -1.0000 3037971 1593887424.70 151.4339 59.9999 32.0000 1.9601 1.9623 405.6437 406.1870 0.0840 -1.0000 -1.0000 3038033 1593887424.80 151.4339 59.9999 32.0000 1.9607 1.9629 405.4882 406.0316 0.0841 -1.0000 -1.0000 3038112 1593887424.90 151.4339 59.9999 32.0000 1.9606 1.9627 405.3663 405.9098 0.0841 -1.0000 -1.0000 3038174 1593887425.00 151.4339 59.9999 32.0000 1.9605 1.9627 405.2750 405.8176 0.0840 -1.0000 -1.0000 3038237 1593887425.10 151.4339 59.9999 32.0000 1.9598 1.9619 405.3523 405.8965 0.0842 -1.0000 -1.0000 3038315 1593887425.20 151.4339 59.9999 32.0000 1.9598 1.9620 405.4690 406.0126 0.0841 -1.0000 -1.0000 3038377 1593887425.30 151.4339 59.9999 32.0000 1.9599 1.9620 405.6260 406.1697 0.0841 -1.0000 -1.0000 3038440 1593887425.40 151.4339 59.9999 32.0000 1.9603 1.9625 405.5052 406.0485 0.0841 -1.0000 -1.0000 3038502 1593887425.50 151.4339 59.9999 32.0000 1.9608 1.9630 405.4351 405.9796 0.0842 -1.0000 -1.0000 3038830 1593887425.60 151.4339 59.9999 32.0000 1.9607 1.9629 405.5063 406.0505 0.0841 -1.0000 -1.0000 3038892 1593887425.70 151.4807 59.9999 32.0000 1.9597 1.9619 405.5812 406.1244 0.0840 -1.0000 -1.0000 3038971 1593887425.80 151.4807 59.9999 32.0000 1.9601 1.9622 405.4848 406.0280 0.0840 -1.0000 -1.0000 3039033 1593887425.90 151.4807 59.9999 32.0000 1.9604 1.9625 405.3502 405.8928 0.0840 -1.0000 -1.0000 3039095 1593887426.00 151.4807 59.9999 32.0000 1.9605 1.9627 405.3663 405.9096 0.0840 -1.0000 -1.0000 3039330 1593887426.10 151.4807 59.9999 32.0000 1.9598 1.9619 405.4196 405.9628 0.0841 -1.0000 -1.0000 3039392 1593887426.20 151.4807 59.9999 32.0000 1.9604 1.9626 405.5514 406.0958 0.0842 -1.0000 -1.0000 3039455 1593887426.30 151.4723 59.9999 32.0000 1.9602 1.9624 405.6693 406.2130 0.0842 -1.0000 -1.0000 3039517 1593887426.40 151.4723 59.9999 32.0000 1.9604 1.9626 405.3770 405.9219 0.0842 -1.0000 -1.0000 3039580 1593887426.50 151.4723 59.9999 32.0000 1.9602 1.9624 405.3428 405.8857 0.0840 -1.0000 -1.0000 3039923 1593887426.60 151.4723 59.9999 32.0000 1.9598 1.9619 405.2644 405.8080 0.0841 -1.0000 -1.0000 3039986 1593887426.70 151.4723 59.9999 32.0000 1.9597 1.9619 405.4017 405.9451 0.0841 -1.0000 -1.0000 3040049 1593887426.80 151.4836 59.9999 32.0000 1.9599 1.9621 405.4731 406.0170 0.0841 -1.0000 -1.0000 3040127 1593887426.90 151.5398 59.9999 32.0000 1.9607 1.9628 405.4777 406.0220 0.0842 -1.0000 -1.0000 3040189 1593887427.00 151.5398 59.9999 32.0000 1.9602 1.9624 405.3866 405.9304 0.0841 -1.0000 -1.0000 3040424 1593887427.10 151.5398 59.9999 32.0000 1.9596 1.9617 405.4314 405.9748 0.0841 -1.0000 -1.0000 3040486 1593887427.20 151.5398 59.9999 32.0000 1.9598 1.9620 405.5935 406.1368 0.0840 -1.0000 -1.0000 3040548 1593887427.30 151.5398 59.9999 32.0000 1.9593 1.9614 405.5468 406.0899 0.0841 -1.0000 -1.0000 3040611 1593887427.40 151.5883 59.9999 32.0000 1.9603 1.9625 405.4337 405.9772 0.0841 -1.0000 -1.0000 3040689 1593887427.50 151.5883 59.9999 32.0000 1.9605 1.9626 405.3564 405.8993 0.0840 -1.0000 -1.0000 3040970 1593887427.60 151.5883 59.9999 32.0000 1.9600 1.9622 405.3679 405.9113 0.0840 -1.0000 -1.0000 3041033 1593887427.70 151.5883 59.9999 32.0000 1.9604 1.9625 405.4273 405.9697 0.0840 -1.0000 -1.0000 3041095 1593887427.80 151.5883 59.9999 32.0000 1.9596 1.9617 405.6335 406.1766 0.0840 -1.0000 -1.0000 3041157 1593887427.90 151.5883 59.9999 32.0000 1.9602 1.9624 405.4318 405.9744 0.0840 -1.0000 -1.0000 3041236 1593887428.00 151.5883 59.9999 32.0000 1.9605 1.9627 405.3515 405.8945 0.0840 -1.0000 -1.0000 3041298 1593887428.10 151.5880 59.9999 32.0000 1.9601 1.9622 405.3765 405.9205 0.0842 -1.0000 -1.0000 3041361 1593887428.20 151.5826 59.9999 32.0000 1.9594 1.9616 405.4982 406.0413 0.0841 -1.0000 -1.0000 3041439 1593887428.30 151.5826 59.9999 32.0000 1.9595 1.9616 405.6667 406.2106 0.0841 -1.0000 -1.0000 3041501 1593887428.40 151.5826 59.9999 32.0000 1.9597 1.9618 405.5593 406.1023 0.0840 -1.0000 -1.0000 3041564 1593887428.50 151.5826 59.9999 32.0000 1.9601 1.9623 405.5474 406.0912 0.0840 -1.0000 -1.0000 3041845 1593887428.60 151.5826 59.9999 32.0000 1.9610 1.9632 405.3661 405.9091 0.0841 -1.0000 -1.0000 3041907 1593887428.70 151.5655 59.9999 32.0000 1.9603 1.9625 405.4251 405.9685 0.0840 -1.0000 -1.0000 3041970 1593887428.80 151.5655 59.9999 32.0000 1.9595 1.9617 405.4962 406.0390 0.0840 -1.0000 -1.0000 3042048 1593887428.90 151.5655 59.9999 32.0000 1.9596 1.9618 405.6226 406.1666 0.0841 -1.0000 -1.0000 3042157 1593887429.00 151.5655 59.9999 32.0000 1.9600 1.9622 405.4352 405.9787 0.0841 -1.0000 -1.0000 3042220 1593887429.10 151.5655 59.9999 32.0000 1.9603 1.9624 405.2804 405.8224 0.0839 -1.0000 -1.0000 3042298 1593887429.20 151.5281 59.9999 32.0000 1.9601 1.9623 405.3671 405.9097 0.0840 -1.0000 -1.0000 3042360 1593887429.30 151.4913 59.9999 32.0000 1.9599 1.9621 405.3762 405.9200 0.0842 -1.0000 -1.0000 3042423 1593887429.40 151.4913 59.9999 32.0000 1.9598 1.9620 405.6182 406.1611 0.0840 -1.0000 -1.0000 3042501 1593887429.50 151.4913 59.9999 32.0000 1.9598 1.9620 405.5300 406.0742 0.0841 -1.0000 -1.0000 3042642 1593887429.60 151.4913 59.9999 32.0000 1.9598 1.9620 405.3727 405.9160 0.0841 -1.0000 -1.0000 3042813 1593887429.70 151.4913 59.9999 32.0000 1.9604 1.9626 405.3439 405.8871 0.0841 -1.0000 -1.0000 3042891 1593887429.80 151.3988 60.0003 32.0000 1.9598 1.9619 405.4303 405.9739 0.0841 -1.0000 -1.0000 3042954 1593887429.90 151.3988 60.0003 32.0000 1.9591 1.9613 405.5369 406.0815 0.0842 -1.0000 -1.0000 3043016 1593887430.00 151.3988 60.0003 32.0000 1.9593 1.9615 405.4793 406.0237 0.0842 -1.0000 -1.0000 3043079 1593887430.10 151.3988 60.0003 32.0000 1.9601 1.9623 405.4623 406.0057 0.0841 -1.0000 -1.0000 3043407 1593887430.20 151.3988 60.0003 32.0000 1.9595 1.9617 405.3632 405.9066 0.0841 -1.0000 -1.0000 3043485 1593887430.30 151.3988 60.0003 32.0000 1.9599 1.9621 405.4693 406.0125 0.0841 -1.0000 -1.0000 3043548 1593887430.40 151.3829 60.0003 32.0000 1.9600 1.9622 405.5145 406.0584 0.0841 -1.0000 -1.0000 3043610 1593887430.50 151.3742 60.0003 32.0000 1.9605 1.9627 405.3272 405.8705 0.0840 -1.0000 -1.0000 3043688 1593887430.60 151.3742 60.0003 32.0000 1.9599 1.9621 405.3030 405.8454 0.0839 -1.0000 -1.0000 3044063 1593887430.70 151.3742 60.0003 32.0000 1.9598 1.9620 405.3966 405.9398 0.0841 -1.0000 -1.0000 3044126 1593887430.80 151.3742 60.0003 32.0000 1.9601 1.9623 405.5365 406.0807 0.0841 -1.0000 -1.0000 3044204 1593887430.90 151.3742 60.0003 32.0000 1.9607 1.9629 405.5294 406.0725 0.0840 -1.0000 -1.0000 3044266 1593887431.00 151.4144 60.0003 32.0000 1.9607 1.9628 405.3782 405.9217 0.0841 -1.0000 -1.0000 3044329 1593887431.10 151.4144 60.0003 32.0000 1.9604 1.9625 405.3322 405.8755 0.0841 -1.0000 -1.0000 3044594 1593887431.20 151.4144 60.0003 32.0000 1.9599 1.9621 405.2924 405.8354 0.0840 -1.0000 -1.0000 3044657 1593887431.30 151.4144 60.0003 32.0000 1.9598 1.9620 405.5010 406.0435 0.0840 -1.0000 -1.0000 3044719 1593887431.40 151.4144 60.0003 32.0000 1.9605 1.9627 405.5453 406.0897 0.0842 -1.0000 -1.0000 3044797 1593887431.50 151.4282 60.0003 32.0000 1.9605 1.9627 405.4722 406.0165 0.0842 -1.0000 -1.0000 3044860 1593887431.60 151.4282 60.0003 32.0000 1.9611 1.9633 405.2640 405.8077 0.0842 -1.0000 -1.0000 3045047 1593887431.70 151.4282 60.0003 32.0000 1.9604 1.9625 405.3234 405.8667 0.0840 -1.0000 -1.0000 3045110 1593887431.80 151.4282 60.0003 32.0000 1.9595 1.9616 405.3368 405.8789 0.0839 -1.0000 -1.0000 3045172 1593887431.90 151.4282 60.0003 32.0000 1.9598 1.9620 405.5275 406.0710 0.0841 -1.0000 -1.0000 3045250 1593887432.00 151.4282 60.0003 32.0000 1.9598 1.9620 405.4710 406.0151 0.0842 -1.0000 -1.0000 3045313 1593887432.10 151.4282 60.0003 32.0000 1.9606 1.9628 405.3575 405.9015 0.0842 -1.0000 -1.0000 3045375 1593887432.20 151.5068 60.0003 32.0000 1.9606 1.9628 405.3255 405.8683 0.0840 -1.0000 -1.0000 3045563 1593887432.30 151.5068 60.0003 32.0000 1.9607 1.9629 405.3325 405.8756 0.0841 -1.0000 -1.0000 3045625 1593887432.40 151.5068 60.0003 32.0000 1.9605 1.9626 405.4902 406.0331 0.0839 -1.0000 -1.0000 3045688 1593887432.50 151.5068 60.0003 32.0000 1.9604 1.9626 405.4664 406.0094 0.0840 -1.0000 -1.0000 3045766 1593887432.60 151.5068 60.0003 32.0000 1.9610 1.9632 405.3563 405.8991 0.0840 -1.0000 -1.0000 3045828 1593887432.70 151.5515 60.0003 32.0000 1.9602 1.9623 405.3590 405.9013 0.0839 -1.0000 -1.0000 3046359 1593887432.80 151.5532 60.0003 32.0000 1.9598 1.9619 405.4030 405.9464 0.0840 -1.0000 -1.0000 3046438 1593887432.90 151.5532 60.0003 32.0000 1.9602 1.9623 405.4639 406.0060 0.0839 -1.0000 -1.0000 3046500 1593887433.00 151.5532 60.0003 32.0000 1.9589 1.9610 405.6091 406.1531 0.0842 -1.0000 -1.0000 3046562 1593887433.10 151.5532 60.0003 32.0000 1.9592 1.9614 405.4399 405.9834 0.0841 -1.0000 -1.0000 3046641 1593887433.20 151.5537 60.0003 32.0000 1.9604 1.9626 405.3444 405.8878 0.0841 -1.0000 -1.0000 3046828 1593887433.30 151.5840 60.0003 32.0000 1.9607 1.9628 405.2878 405.8315 0.0841 -1.0000 -1.0000 3046891 1593887433.40 151.5840 60.0003 32.0000 1.9596 1.9617 405.4042 405.9479 0.0841 -1.0000 -1.0000 3046953 1593887433.50 151.5840 60.0003 32.0000 1.9604 1.9626 405.4816 406.0254 0.0841 -1.0000 -1.0000 3047016 1593887433.60 151.5840 60.0003 32.0000 1.9601 1.9622 405.5209 406.0644 0.0840 -1.0000 -1.0000 3047078 1593887433.70 151.5840 60.0003 32.0000 1.9602 1.9624 405.2694 405.8119 0.0840 -1.0000 -1.0000 3047156 1593887433.80 151.6302 60.0003 32.0000 1.9611 1.9633 405.3457 405.8883 0.0840 -1.0000 -1.0000 3047219 1593887433.90 151.6312 60.0003 32.0000 1.9599 1.9621 405.5049 406.0485 0.0841 -1.0000 -1.0000 3047297 1593887434.00 151.6312 60.0003 32.0000 1.9597 1.9618 405.6674 406.2112 0.0841 -1.0000 -1.0000 3047359 1593887434.10 151.6312 60.0003 32.0000 1.9599 1.9621 405.5684 406.1119 0.0840 -1.0000 -1.0000 3047422 1593887434.20 151.6312 60.0003 32.0000 1.9599 1.9621 405.5068 406.0501 0.0840 -1.0000 -1.0000 3047562 1593887434.30 151.6312 60.0003 32.0000 1.9607 1.9629 405.2623 405.8037 0.0839 -1.0000 -1.0000 3047625 1593887434.40 151.5195 60.0004 32.0000 1.9601 1.9623 405.2594 405.8028 0.0841 -1.0000 -1.0000 3047687 1593887434.50 151.5195 60.0004 32.0000 1.9604 1.9626 405.3546 405.8972 0.0840 -1.0000 -1.0000 3047765 1593887434.60 151.5195 60.0004 32.0000 1.9602 1.9623 405.3703 405.9142 0.0841 -1.0000 -1.0000 3047828 1593887434.70 151.5195 60.0004 32.0000 1.9596 1.9618 405.4785 406.0218 0.0840 -1.0000 -1.0000 3048046 1593887434.80 151.5195 60.0004 32.0000 1.9596 1.9618 405.4806 406.0228 0.0839 -1.0000 -1.0000 3048125 1593887434.90 151.5195 60.0004 32.0000 1.9600 1.9622 405.4394 405.9827 0.0841 -1.0000 -1.0000 3048187 1593887435.00 151.5195 60.0004 32.0000 1.9598 1.9619 405.3205 405.8628 0.0839 -1.0000 -1.0000 3048250 1593887435.10 151.5195 60.0004 32.0000 1.9605 1.9626 405.3392 405.8815 0.0840 -1.0000 -1.0000 3048328 1593887435.20 151.5195 60.0004 32.0000 1.9605 1.9627 405.4265 405.9698 0.0840 -1.0000 -1.0000 3048656 1593887435.30 151.5195 60.0004 32.0000 1.9602 1.9623 405.5855 406.1281 0.0840 -1.0000 -1.0000 3048718 1593887435.40 151.5195 60.0004 32.0000 1.9603 1.9624 405.4200 405.9622 0.0839 -1.0000 -1.0000 3048797 1593887435.50 151.5195 60.0004 32.0000 1.9604 1.9626 405.3615 405.9040 0.0839 -1.0000 -1.0000 3048859 1593887435.60 151.5060 60.0004 32.0000 1.9601 1.9622 405.3280 405.8715 0.0842 -1.0000 -1.0000 3048921 1593887435.70 151.5060 60.0004 32.0000 1.9607 1.9629 405.3684 405.9109 0.0840 -1.0000 -1.0000 3049062 1593887435.80 151.5060 60.0004 32.0000 1.9604 1.9625 405.5510 406.0948 0.0841 -1.0000 -1.0000 3049124 1593887435.90 151.5060 60.0004 32.0000 1.9600 1.9621 405.4731 406.0164 0.0841 -1.0000 -1.0000 3049202 1593887436.00 151.5060 60.0004 32.0000 1.9604 1.9626 405.3197 405.8638 0.0841 -1.0000 -1.0000 3049249 1593887436.10 151.5060 60.0004 32.0000 1.9605 1.9627 405.3770 405.9200 0.0838 -1.0000 -1.0000 3049312 1593887436.20 151.4999 60.0004 32.0000 1.9604 1.9625 405.4816 406.0242 0.0840 -1.0000 -1.0000 3049390 1593887436.30 151.4561 60.0004 32.0000 1.9596 1.9617 405.5596 406.1031 0.0841 -1.0000 -1.0000 3049452 1593887436.40 151.4561 60.0004 32.0000 1.9602 1.9623 405.5237 406.0669 0.0840 -1.0000 -1.0000 3049531 1593887436.50 151.4561 60.0004 32.0000 1.9604 1.9626 405.4001 405.9432 0.0841 -1.0000 -1.0000 3049593 1593887436.60 151.4561 60.0004 32.0000 1.9607 1.9629 405.3334 405.8776 0.0842 -1.0000 -1.0000 3049656 1593887436.70 151.4561 60.0004 32.0000 1.9606 1.9628 405.4505 405.9945 0.0842 -1.0000 -1.0000 3049718 1593887436.80 151.4635 60.0004 32.0000 1.9605 1.9626 405.5096 406.0530 0.0840 -1.0000 -1.0000 3050171 1593887436.90 151.4635 60.0004 32.0000 1.9597 1.9619 405.4396 405.9814 0.0838 -1.0000 -1.0000 3050234 1593887437.00 151.4635 60.0004 32.0000 1.9605 1.9627 405.3859 405.9291 0.0841 -1.0000 -1.0000 3050296 1593887437.10 151.4635 60.0004 32.0000 1.9610 1.9632 405.3319 405.8743 0.0840 -1.0000 -1.0000 3050358 1593887437.20 151.4635 60.0004 32.0000 1.9606 1.9628 405.4720 406.0148 0.0839 -1.0000 -1.0000 3050421 1593887437.30 151.4676 60.0004 32.0000 1.9600 1.9622 405.5336 406.0767 0.0840 -1.0000 -1.0000 3050811 1593887437.40 151.4781 60.0004 32.0000 1.9604 1.9626 405.5122 406.0556 0.0840 -1.0000 -1.0000 3050890 1593887437.50 151.4781 60.0004 32.0000 1.9602 1.9624 405.4285 405.9720 0.0841 -1.0000 -1.0000 3050952 1593887437.60 151.4781 60.0004 32.0000 1.9613 1.9635 405.3458 405.8891 0.0841 -1.0000 -1.0000 3051015 1593887437.70 151.4781 60.0004 32.0000 1.9607 1.9629 405.5240 406.0676 0.0841 -1.0000 -1.0000 3051093 1593887437.80 151.4781 60.0004 32.0000 1.9604 1.9625 405.5059 406.0490 0.0840 -1.0000 -1.0000 3051140 1593887437.90 151.4693 60.0004 32.0000 1.9595 1.9617 405.6052 406.1494 0.0842 -1.0000 -1.0000 3051218 1593887438.00 151.4693 60.0004 32.0000 1.9602 1.9623 405.4822 406.0263 0.0841 -1.0000 -1.0000 3051280 1593887438.10 151.4693 60.0004 32.0000 1.9609 1.9631 405.3844 405.9270 0.0840 -1.0000 -1.0000 3051343 1593887438.20 151.4693 60.0004 32.0000 1.9605 1.9626 405.4506 405.9935 0.0840 -1.0000 -1.0000 3051421 1593887438.30 151.4693 60.0004 32.0000 1.9593 1.9615 405.5375 406.0822 0.0842 -1.0000 -1.0000 3051483 1593887438.40 151.5060 60.0004 32.0000 1.9611 1.9632 405.4806 406.0236 0.0839 -1.0000 -1.0000 3051546 1593887438.50 151.5121 60.0004 32.0000 1.9611 1.9633 405.3409 405.8828 0.0839 -1.0000 -1.0000 3051608 1593887438.60 151.5121 60.0004 32.0000 1.9613 1.9634 405.3909 405.9334 0.0840 -1.0000 -1.0000 3051671 1593887438.70 151.5121 60.0004 32.0000 1.9612 1.9633 405.4460 405.9891 0.0840 -1.0000 -1.0000 3051733 1593887438.80 151.5121 60.0004 32.0000 1.9600 1.9621 405.5232 406.0670 0.0842 -1.0000 -1.0000 3052374 1593887438.90 151.5121 60.0004 32.0000 1.9604 1.9625 405.4320 405.9747 0.0840 -1.0000 -1.0000 3052436 1593887439.00 151.5652 60.0004 32.0000 1.9605 1.9627 405.3521 405.8959 0.0842 -1.0000 -1.0000 3052499 1593887439.10 151.5699 60.0004 32.0000 1.9610 1.9632 405.3213 405.8640 0.0839 -1.0000 -1.0000 3052577 1593887439.20 151.5699 60.0004 32.0000 1.9605 1.9627 405.4421 405.9845 0.0840 -1.0000 -1.0000 3052639 1593887439.30 151.5699 60.0004 32.0000 1.9606 1.9628 405.4244 405.9678 0.0841 -1.0000 -1.0000 3052702 1593887439.40 151.5699 60.0004 32.0000 1.9608 1.9630 405.4223 405.9657 0.0842 -1.0000 -1.0000 3052764 1593887439.50 151.5683 60.0003 32.0000 1.9601 1.9623 405.3575 405.9012 0.0841 -1.0000 -1.0000 3052827 1593887439.60 151.5395 59.9993 32.0000 1.9592 1.9614 405.4380 405.9816 0.0840 -1.0000 -1.0000 3052889 1593887439.70 151.5395 59.9993 32.0000 1.9596 1.9618 405.5405 406.0829 0.0839 -1.0000 -1.0000 3052967 1593887439.80 151.5395 59.9993 32.0000 1.9603 1.9625 405.4703 406.0141 0.0842 -1.0000 -1.0000 3053030 1593887439.90 151.5395 59.9993 32.0000 1.9600 1.9621 405.3304 405.8730 0.0840 -1.0000 -1.0000 3053108 1593887440.00 151.5395 59.9993 32.0000 1.9599 1.9621 405.3340 405.8764 0.0840 -1.0000 -1.0000 3053170 1593887440.10 151.5395 59.9993 32.0000 1.9594 1.9615 405.4793 406.0224 0.0840 -1.0000 -1.0000 3053233 1593887440.20 151.5187 59.9993 32.0000 1.9593 1.9614 405.6185 406.1622 0.0841 -1.0000 -1.0000 3053311 1593887440.30 151.5187 59.9993 32.0000 1.9596 1.9618 405.5005 406.0438 0.0840 -1.0000 -1.0000 3053373 1593887440.40 151.5187 59.9993 32.0000 1.9606 1.9628 405.3313 405.8739 0.0840 -1.0000 -1.0000 3053436 1593887440.50 151.5187 59.9993 32.0000 1.9596 1.9618 405.3704 405.9135 0.0841 -1.0000 -1.0000 3053498 1593887440.60 151.5187 59.9993 32.0000 1.9596 1.9617 405.4917 406.0355 0.0841 -1.0000 -1.0000 3053561 1593887440.70 151.5187 59.9993 32.0000 1.9600 1.9622 405.5052 406.0482 0.0840 -1.0000 -1.0000 3053623 1593887440.80 151.5521 59.9993 32.0000 1.9605 1.9626 405.4518 405.9959 0.0842 -1.0000 -1.0000 3053701 1593887440.90 151.5521 59.9993 32.0000 1.9603 1.9625 405.2596 405.8034 0.0841 -1.0000 -1.0000 3054327 1593887441.00 151.5521 59.9993 32.0000 1.9600 1.9622 405.2335 405.7764 0.0840 -1.0000 -1.0000 3054389 1593887441.10 151.5521 59.9993 32.0000 1.9599 1.9621 405.4518 405.9942 0.0839 -1.0000 -1.0000 3054467 1593887441.20 151.5521 59.9993 32.0000 1.9601 1.9623 405.5750 406.1180 0.0840 -1.0000 -1.0000 3054530 1593887441.30 151.4916 59.9993 32.0000 1.9594 1.9615 405.5578 406.1012 0.0840 -1.0000 -1.0000 3054592 1593887441.40 151.4627 59.9993 32.0000 1.9596 1.9618 405.4262 405.9679 0.0838 -1.0000 -1.0000 3054655 1593887441.50 151.4627 59.9993 32.0000 1.9598 1.9619 405.3021 405.8438 0.0839 -1.0000 -1.0000 3054717 1593887441.60 151.4627 59.9993 32.0000 1.9601 1.9623 405.4631 406.0061 0.0840 -1.0000 -1.0000 3054780 1593887441.70 151.4627 59.9993 32.0000 1.9601 1.9623 405.4661 406.0091 0.0840 -1.0000 -1.0000 3054858 1593887441.80 151.4627 59.9993 32.0000 1.9604 1.9626 405.6389 406.1824 0.0840 -1.0000 -1.0000 3054920 1593887441.90 151.4609 59.9993 32.0000 1.9612 1.9633 405.3501 405.8927 0.0840 -1.0000 -1.0000 3055373 1593887442.00 151.4574 59.9993 32.0000 1.9606 1.9628 405.2843 405.8269 0.0840 -1.0000 -1.0000 3055435 1593887442.10 151.4574 59.9993 32.0000 1.9601 1.9622 405.3791 405.9225 0.0841 -1.0000 -1.0000 3055498 1593887442.20 151.4574 59.9993 32.0000 1.9592 1.9613 405.4784 406.0212 0.0840 -1.0000 -1.0000 3055576 1593887442.30 151.4574 59.9993 32.0000 1.9594 1.9616 405.5680 406.1112 0.0841 -1.0000 -1.0000 3055638 1593887442.40 151.4574 59.9993 32.0000 1.9596 1.9618 405.3954 405.9384 0.0841 -1.0000 -1.0000 3056060 1593887442.50 151.4221 59.9993 32.0000 1.9600 1.9622 405.3872 405.9308 0.0841 -1.0000 -1.0000 3056138 1593887442.60 151.4221 59.9993 32.0000 1.9601 1.9622 405.4368 405.9804 0.0841 -1.0000 -1.0000 3056201 1593887442.70 151.4221 59.9993 32.0000 1.9598 1.9620 405.5578 406.1016 0.0841 -1.0000 -1.0000 3056263 1593887442.80 151.4221 59.9993 32.0000 1.9596 1.9618 405.5207 406.0635 0.0840 -1.0000 -1.0000 3056326 1593887442.90 151.4221 59.9993 32.0000 1.9600 1.9621 405.4838 406.0268 0.0840 -1.0000 -1.0000 3056388 1593887443.00 151.4374 59.9993 32.0000 1.9603 1.9625 405.3369 405.8801 0.0841 -1.0000 -1.0000 3056451 1593887443.10 151.4732 59.9993 32.0000 1.9609 1.9631 405.3952 405.9381 0.0840 -1.0000 -1.0000 3056529 1593887443.20 151.4732 59.9993 32.0000 1.9598 1.9620 405.5098 406.0528 0.0840 -1.0000 -1.0000 3056591 1593887443.30 151.4732 59.9993 32.0000 1.9603 1.9624 405.5353 406.0789 0.0841 -1.0000 -1.0000 3056654 1593887443.40 151.4732 59.9993 32.0000 1.9610 1.9632 405.4299 405.9730 0.0840 -1.0000 -1.0000 3056732 1593887443.50 151.4732 59.9993 32.0000 1.9608 1.9630 405.3094 405.8526 0.0841 -1.0000 -1.0000 3056794 1593887443.60 151.4794 59.9993 32.0000 1.9603 1.9625 405.3088 405.8523 0.0841 -1.0000 -1.0000 3056857 1593887443.70 151.4794 59.9993 32.0000 1.9607 1.9629 405.4150 405.9574 0.0839 -1.0000 -1.0000 3056919 1593887443.80 151.4794 59.9993 32.0000 1.9600 1.9621 405.4572 406.0003 0.0842 -1.0000 -1.0000 3056982 1593887443.90 151.4794 59.9993 32.0000 1.9609 1.9630 405.3342 405.8782 0.0842 -1.0000 -1.0000 3057060 1593887444.00 151.4794 59.9993 32.0000 1.9613 1.9634 405.2520 405.7947 0.0840 -1.0000 -1.0000 3057388 1593887444.10 151.4810 59.9993 32.0000 1.9602 1.9623 405.4082 405.9517 0.0841 -1.0000 -1.0000 3057451 1593887444.20 151.5037 59.9993 32.0000 1.9599 1.9621 405.5805 406.1246 0.0842 -1.0000 -1.0000 3057529 1593887444.30 151.5037 59.9993 32.0000 1.9600 1.9621 405.6507 406.1945 0.0841 -1.0000 -1.0000 3057591 1593887444.40 151.5037 59.9993 32.0000 1.9595 1.9617 405.4466 405.9895 0.0840 -1.0000 -1.0000 3057654 1593887444.50 151.5037 59.9993 32.0000 1.9610 1.9632 405.3458 405.8891 0.0841 -1.0000 -1.0000 3057732 1593887444.60 151.5037 59.9993 32.0000 1.9605 1.9627 405.4034 405.9462 0.0840 -1.0000 -1.0000 3057794 1593887444.70 151.4901 59.9993 32.0000 1.9597 1.9619 405.4565 405.9993 0.0839 -1.0000 -1.0000 3057857 1593887444.80 151.4569 59.9996 32.0000 1.9601 1.9623 405.5202 406.0628 0.0840 -1.0000 -1.0000 3057919 1593887444.90 151.4569 59.9996 32.0000 1.9605 1.9627 405.3281 405.8718 0.0841 -1.0000 -1.0000 3057982 1593887445.00 151.4569 59.9996 32.0000 1.9601 1.9623 405.2837 405.8268 0.0841 -1.0000 -1.0000 3058076 1593887445.10 151.4569 59.9996 32.0000 1.9601 1.9623 405.3181 405.8615 0.0841 -1.0000 -1.0000 3058154 1593887445.20 151.4569 59.9996 32.0000 1.9597 1.9618 405.5007 406.0435 0.0840 -1.0000 -1.0000 3058216 1593887445.30 151.4678 59.9996 32.0000 1.9598 1.9620 405.5309 406.0748 0.0841 -1.0000 -1.0000 3058279 1593887445.40 151.4678 59.9996 32.0000 1.9599 1.9621 405.4494 405.9923 0.0840 -1.0000 -1.0000 3058357 1593887445.50 151.4678 59.9996 32.0000 1.9599 1.9621 405.3042 405.8466 0.0840 -1.0000 -1.0000 3058606 1593887445.60 151.4678 59.9996 32.0000 1.9594 1.9616 405.3030 405.8462 0.0841 -1.0000 -1.0000 3058669 1593887445.70 151.4678 59.9996 32.0000 1.9595 1.9616 405.4406 405.9837 0.0840 -1.0000 -1.0000 3058747 1593887445.80 151.4805 59.9996 32.0000 1.9598 1.9619 405.6007 406.1439 0.0841 -1.0000 -1.0000 3058810 1593887445.90 151.4902 59.9996 32.0000 1.9592 1.9614 405.5303 406.0745 0.0841 -1.0000 -1.0000 3058888 1593887446.00 151.4902 59.9996 32.0000 1.9600 1.9621 405.3412 405.8844 0.0841 -1.0000 -1.0000 3059622 1593887446.10 151.4902 59.9996 32.0000 1.9601 1.9622 405.2867 405.8294 0.0840 -1.0000 -1.0000 3059684 1593887446.20 151.4902 59.9996 32.0000 1.9591 1.9613 405.3548 405.8983 0.0841 -1.0000 -1.0000 3059763 1593887446.30 151.4902 59.9996 32.0000 1.9599 1.9621 405.4608 406.0044 0.0842 -1.0000 -1.0000 3059825 1593887446.40 151.4676 59.9996 32.0000 1.9596 1.9617 405.4460 405.9901 0.0842 -1.0000 -1.0000 3059887 1593887446.50 151.4676 59.9996 32.0000 1.9601 1.9622 405.3680 405.9113 0.0841 -1.0000 -1.0000 3059966 1593887446.60 151.4676 59.9996 32.0000 1.9603 1.9624 405.2651 405.8087 0.0842 -1.0000 -1.0000 3100028 1593887446.70 151.4676 59.9996 32.0000 1.9598 1.9620 405.2967 405.8400 0.0841 -1.0000 -1.0000 3100091 1593887446.80 151.4676 59.9996 32.0000 1.9589 1.9611 405.3615 405.9044 0.0840 -1.0000 -1.0000 3100169 1593887446.90 151.4676 59.9996 32.0000 1.9597 1.9618 405.5179 406.0615 0.0841 -1.0000 -1.0000 3100216 1593887447.00 151.4929 59.9996 32.0000 1.9595 1.9617 405.6076 406.1518 0.0842 -1.0000 -1.0000 3100294 1593887447.10 151.4929 59.9996 32.0000 1.9596 1.9617 405.5121 406.0560 0.0841 -1.0000 -1.0000 3100372 1593887447.20 151.4929 59.9996 32.0000 1.9603 1.9625 405.3684 405.9106 0.0839 -1.0000 -1.0000 3100434 1593887447.30 151.4929 59.9996 32.0000 1.9597 1.9619 405.4354 405.9784 0.0841 -1.0000 -1.0000 3100497 1593887447.40 151.4929 59.9996 32.0000 1.9599 1.9621 405.4413 405.9846 0.0841 -1.0000 -1.0000 3100575 1593887447.50 151.5171 59.9996 32.0000 1.9605 1.9627 405.5473 406.0914 0.0842 -1.0000 -1.0000 3100637 1593887447.60 151.5197 59.9996 32.0000 1.9598 1.9620 405.4850 406.0291 0.0842 -1.0000 -1.0000 3100809 1593887447.70 151.5197 59.9996 32.0000 1.9605 1.9627 405.3388 405.8820 0.0841 -1.0000 -1.0000 3100887 1593887447.80 151.5197 59.9996 32.0000 1.9606 1.9627 405.2687 405.8115 0.0840 -1.0000 -1.0000 3100950 1593887447.90 151.5197 59.9996 32.0000 1.9602 1.9624 405.4592 406.0023 0.0841 -1.0000 -1.0000 3101012 1593887448.00 151.5197 59.9996 32.0000 1.9599 1.9620 405.5270 406.0703 0.0840 -1.0000 -1.0000 3101090 1593887448.10 151.5324 59.9996 32.0000 1.9600 1.9621 405.5860 406.1283 0.0839 -1.0000 -1.0000 3101793 1593887448.20 151.5328 59.9996 32.0000 1.9608 1.9629 405.4541 405.9959 0.0839 -1.0000 -1.0000 3101872 1593887448.30 151.5328 59.9996 32.0000 1.9602 1.9624 405.3642 405.9071 0.0840 -1.0000 -1.0000 3101934 1593887448.40 151.5328 59.9996 32.0000 1.9592 1.9614 405.5295 406.0725 0.0840 -1.0000 -1.0000 3101997 1593887448.50 151.5328 59.9996 32.0000 1.9598 1.9619 405.5569 406.1002 0.0840 -1.0000 -1.0000 3102075 1593887448.60 151.5199 59.9996 32.0000 1.9598 1.9620 405.5203 406.0636 0.0840 -1.0000 -1.0000 3102137 1593887448.70 151.4671 59.9996 32.0000 1.9606 1.9628 405.3537 405.8970 0.0841 -1.0000 -1.0000 3102199 1593887448.80 151.4671 59.9996 32.0000 1.9605 1.9626 405.3259 405.8690 0.0841 -1.0000 -1.0000 3102262 1593887448.90 151.4671 59.9996 32.0000 1.9609 1.9630 405.2698 405.8134 0.0840 -1.0000 -1.0000 3102356 1593887449.00 151.4671 59.9996 32.0000 1.9589 1.9610 405.4280 405.9704 0.0839 -1.0000 -1.0000 3102418 1593887449.10 151.4671 59.9996 32.0000 1.9593 1.9614 405.5020 406.0458 0.0841 -1.0000 -1.0000 3102496 1593887449.20 151.4645 59.9996 32.0000 1.9591 1.9613 405.4875 406.0299 0.0840 -1.0000 -1.0000 3102559 1593887449.30 151.4558 59.9996 32.0000 1.9601 1.9623 405.3865 405.9297 0.0841 -1.0000 -1.0000 3102621 1593887449.40 151.4558 59.9996 32.0000 1.9605 1.9627 405.4387 405.9820 0.0841 -1.0000 -1.0000 3102684 1593887449.50 151.4558 59.9996 32.0000 1.9593 1.9614 405.4100 405.9534 0.0841 -1.0000 -1.0000 3102746 1593887449.60 151.4558 59.9996 32.0000 1.9600 1.9622 405.5468 406.0902 0.0840 -1.0000 -1.0000 3102809 1593887449.70 151.4558 59.9996 32.0000 1.9606 1.9628 405.4255 405.9687 0.0841 -1.0000 -1.0000 3102887 1593887449.80 151.4427 59.9994 32.0000 1.9613 1.9635 405.3124 405.8554 0.0840 -1.0000 -1.0000 3102949 1593887449.90 151.4427 59.9994 32.0000 1.9603 1.9624 405.4305 405.9738 0.0841 -1.0000 -1.0000 3103027 1593887450.00 151.4427 59.9994 32.0000 1.9600 1.9622 405.5066 406.0502 0.0841 -1.0000 -1.0000 3103090 1593887450.10 151.4427 59.9994 32.0000 1.9597 1.9618 405.4988 406.0414 0.0840 -1.0000 -1.0000 3103652 1593887450.20 151.4427 59.9994 32.0000 1.9593 1.9615 405.4376 405.9812 0.0841 -1.0000 -1.0000 3103715 1593887450.30 151.4427 59.9994 32.0000 1.9603 1.9625 405.3298 405.8722 0.0839 -1.0000 -1.0000 3103777 1593887450.40 151.4476 59.9994 32.0000 1.9605 1.9627 405.3502 405.8928 0.0840 -1.0000 -1.0000 3103840 1593887450.50 151.4476 59.9994 32.0000 1.9603 1.9625 405.3825 405.9252 0.0840 -1.0000 -1.0000 3103918 1593887450.60 151.4476 59.9994 32.0000 1.9596 1.9617 405.5583 406.1015 0.0840 -1.0000 -1.0000 3103980 1593887450.70 151.4476 59.9994 32.0000 1.9600 1.9621 405.4868 406.0294 0.0840 -1.0000 -1.0000 3104043 1593887450.80 151.4476 59.9994 32.0000 1.9602 1.9623 405.3843 405.9274 0.0841 -1.0000 -1.0000 3104121 1593887450.90 151.4610 59.9994 32.0000 1.9612 1.9634 405.3444 405.8869 0.0839 -1.0000 -1.0000 3104184 1593887451.00 151.5135 59.9994 32.0000 1.9603 1.9625 405.3060 405.8488 0.0841 -1.0000 -1.0000 3104246 1593887451.10 151.5135 59.9994 32.0000 1.9601 1.9623 405.4640 406.0072 0.0840 -1.0000 -1.0000 3104324 1593887451.20 151.5135 59.9994 32.0000 1.9596 1.9617 405.4891 406.0322 0.0841 -1.0000 -1.0000 3104387 1593887451.30 151.5135 59.9994 32.0000 1.9599 1.9620 405.4108 405.9547 0.0841 -1.0000 -1.0000 3104449 1593887451.40 151.5135 59.9994 32.0000 1.9604 1.9626 405.3061 405.8491 0.0841 -1.0000 -1.0000 3104512 1593887451.50 151.5105 59.9994 32.0000 1.9612 1.9634 405.2986 405.8411 0.0840 -1.0000 -1.0000 3104574 1593887451.60 151.5041 59.9994 32.0000 1.9599 1.9621 405.3386 405.8823 0.0841 -1.0000 -1.0000 3104636 1593887451.70 151.5041 59.9994 32.0000 1.9599 1.9621 405.5352 406.0784 0.0840 -1.0000 -1.0000 3104824 1593887451.80 151.5041 59.9994 32.0000 1.9603 1.9624 405.4204 405.9624 0.0838 -1.0000 -1.0000 3104902 1593887451.90 151.5041 59.9994 32.0000 1.9602 1.9624 405.3792 405.9209 0.0839 -1.0000 -1.0000 3104964 1593887452.00 151.5041 59.9994 32.0000 1.9606 1.9627 405.3086 405.8513 0.0840 -1.0000 -1.0000 3105027 1593887452.10 151.5041 59.9994 32.0000 1.9604 1.9626 405.4340 405.9774 0.0841 -1.0000 -1.0000 3105089 1593887452.20 151.5743 59.9994 32.0000 1.9591 1.9613 405.4314 405.9743 0.0839 -1.0000 -1.0000 3105339 1593887452.30 151.5743 59.9994 32.0000 1.9590 1.9611 405.5060 406.0483 0.0840 -1.0000 -1.0000 3105402 1593887452.40 151.5743 59.9994 32.0000 1.9604 1.9626 405.4719 406.0154 0.0841 -1.0000 -1.0000 3105464 1593887452.50 151.5743 59.9994 32.0000 1.9604 1.9626 405.4093 405.9520 0.0840 -1.0000 -1.0000 3105527 1593887452.60 151.5743 59.9994 32.0000 1.9598 1.9619 405.3508 405.8936 0.0841 -1.0000 -1.0000 3105589 1593887452.70 151.5567 59.9994 32.0000 1.9599 1.9620 405.4450 405.9877 0.0839 -1.0000 -1.0000 3105792 1593887452.80 151.5530 59.9994 32.0000 1.9598 1.9620 405.4114 405.9546 0.0841 -1.0000 -1.0000 3105870 1593887452.90 151.5530 59.9994 32.0000 1.9600 1.9621 405.2581 405.8011 0.0840 -1.0000 -1.0000 3105933 1593887453.00 151.5530 59.9994 32.0000 1.9601 1.9623 405.2688 405.8111 0.0840 -1.0000 -1.0000 3105995 1593887453.10 151.5530 59.9994 32.0000 1.9599 1.9621 405.4219 405.9651 0.0841 -1.0000 -1.0000 3106058 1593887453.20 151.5530 59.9994 32.0000 1.9590 1.9611 405.5553 406.0988 0.0840 -1.0000 -1.0000 3106355 1593887453.30 151.5553 59.9994 32.0000 1.9595 1.9617 405.5069 406.0494 0.0839 -1.0000 -1.0000 3106417 1593887453.40 151.5553 59.9994 32.0000 1.9597 1.9618 405.4739 406.0168 0.0840 -1.0000 -1.0000 3106480 1593887453.50 151.5553 59.9994 32.0000 1.9598 1.9620 405.4290 405.9730 0.0842 -1.0000 -1.0000 3106542 1593887453.60 151.5553 59.9994 32.0000 1.9605 1.9627 405.2884 405.8312 0.0839 -1.0000 -1.0000 3106605 1593887453.70 151.5553 59.9994 32.0000 1.9602 1.9624 405.3110 405.8540 0.0840 -1.0000 -1.0000 3107105 1593887453.80 151.4846 59.9994 32.0000 1.9598 1.9620 405.4518 405.9948 0.0840 -1.0000 -1.0000 3107167 1593887453.90 151.4846 59.9994 32.0000 1.9595 1.9617 405.4595 406.0026 0.0841 -1.0000 -1.0000 3107229 1593887454.00 151.4846 59.9994 32.0000 1.9605 1.9627 405.4029 405.9465 0.0841 -1.0000 -1.0000 3107292 1593887454.10 151.4846 59.9994 32.0000 1.9610 1.9632 405.3045 405.8473 0.0840 -1.0000 -1.0000 3107354 1593887454.20 151.4846 59.9994 32.0000 1.9606 1.9628 405.3583 405.9010 0.0839 -1.0000 -1.0000 3107542 1593887454.30 151.4917 59.9994 32.0000 1.9597 1.9619 405.4688 406.0121 0.0840 -1.0000 -1.0000 3107604 1593887454.40 151.4982 59.9994 32.0000 1.9592 1.9613 405.4916 406.0344 0.0840 -1.0000 -1.0000 3107667 1593887454.50 151.4982 59.9994 32.0000 1.9598 1.9619 405.5742 406.1183 0.0842 -1.0000 -1.0000 3107745 1593887454.60 151.4982 59.9994 32.0000 1.9601 1.9623 405.5497 406.0941 0.0842 -1.0000 -1.0000 3107807 1593887454.70 151.4982 59.9994 32.0000 1.9603 1.9625 405.2684 405.8116 0.0840 -1.0000 -1.0000 3107870 1593887454.80 151.4982 59.9994 32.0000 1.9605 1.9626 405.2610 405.8035 0.0840 -1.0000 -1.0000 3107948 1593887454.90 151.4417 59.9999 32.0000 1.9603 1.9625 405.3376 405.8796 0.0839 -1.0000 -1.0000 3108011 1593887455.00 151.4417 59.9999 32.0000 1.9597 1.9618 405.4383 405.9811 0.0840 -1.0000 -1.0000 3108073 1593887455.10 151.4417 59.9999 32.0000 1.9602 1.9624 405.4997 406.0427 0.0840 -1.0000 -1.0000 3108151 1593887455.20 151.4417 59.9999 32.0000 1.9608 1.9630 405.2993 405.8425 0.0841 -1.0000 -1.0000 3108214 1593887455.30 151.4417 59.9999 32.0000 1.9605 1.9626 405.2799 405.8227 0.0841 -1.0000 -1.0000 3108276 1593887455.40 151.4546 59.9999 32.0000 1.9597 1.9619 405.4268 405.9693 0.0838 -1.0000 -1.0000 3108339 1593887455.50 151.4546 59.9999 32.0000 1.9598 1.9620 405.5490 406.0921 0.0841 -1.0000 -1.0000 3108417 1593887455.60 151.4546 59.9999 32.0000 1.9598 1.9620 405.4788 406.0221 0.0841 -1.0000 -1.0000 3108479 1593887455.70 151.4546 59.9999 32.0000 1.9601 1.9623 405.4130 405.9568 0.0842 -1.0000 -1.0000 3108667 1593887455.80 151.4546 59.9999 32.0000 1.9608 1.9630 405.3210 405.8640 0.0840 -1.0000 -1.0000 3108729 1593887455.90 151.4546 59.9999 32.0000 1.9607 1.9629 405.2416 405.7851 0.0842 -1.0000 -1.0000 3108823 1593887456.00 151.4114 59.9999 32.0000 1.9602 1.9624 405.4811 406.0247 0.0840 -1.0000 -1.0000 3108885 1593887456.10 151.4114 59.9999 32.0000 1.9594 1.9616 405.6158 406.1593 0.0840 -1.0000 -1.0000 3108948 1593887456.20 151.4114 59.9999 32.0000 1.9605 1.9626 405.3566 405.8997 0.0840 -1.0000 -1.0000 3109135 1593887456.30 151.4114 59.9999 32.0000 1.9603 1.9624 405.2622 405.8052 0.0840 -1.0000 -1.0000 3109198 1593887456.40 151.4114 59.9999 32.0000 1.9596 1.9618 405.3474 405.8894 0.0839 -1.0000 -1.0000 3109260 1593887456.50 151.4622 59.9999 32.0000 1.9595 1.9617 405.5041 406.0480 0.0841 -1.0000 -1.0000 3109338 1593887456.60 151.4792 59.9999 32.0000 1.9608 1.9629 405.5211 406.0640 0.0840 -1.0000 -1.0000 3109401 1593887456.70 151.4792 59.9999 32.0000 1.9611 1.9632 405.3739 405.9177 0.0841 -1.0000 -1.0000 3109463 1593887456.80 151.4792 59.9999 32.0000 1.9608 1.9630 405.2389 405.7820 0.0841 -1.0000 -1.0000 3109807 1593887456.90 151.4792 59.9999 32.0000 1.9605 1.9627 405.2785 405.8218 0.0841 -1.0000 -1.0000 3109870 1593887457.00 151.4814 59.9999 32.0000 1.9595 1.9616 405.4557 405.9991 0.0841 -1.0000 -1.0000 3109932 1593887457.10 151.5399 59.9999 32.0000 1.9593 1.9615 405.4804 406.0248 0.0842 -1.0000 -1.0000 3110010 1593887457.20 151.5399 59.9999 32.0000 1.9596 1.9617 405.4580 406.0012 0.0840 -1.0000 -1.0000 3110073 1593887457.30 151.5399 59.9999 32.0000 1.9602 1.9624 405.3465 405.8890 0.0840 -1.0000 -1.0000 3110370 1593887457.40 151.5399 59.9999 32.0000 1.9601 1.9623 405.3705 405.9130 0.0840 -1.0000 -1.0000 3110432 1593887457.50 151.5399 59.9999 32.0000 1.9592 1.9614 405.4679 406.0115 0.0841 -1.0000 -1.0000 3110495 1593887457.60 151.5214 59.9999 32.0000 1.9599 1.9621 405.5267 406.0698 0.0840 -1.0000 -1.0000 3110573 1593887457.70 151.5207 59.9999 32.0000 1.9607 1.9628 405.3318 405.8751 0.0841 -1.0000 -1.0000 3110635 1593887457.80 151.5207 59.9999 32.0000 1.9606 1.9627 405.3323 405.8750 0.0840 -1.0000 -1.0000 3110807 1593887457.90 151.5207 59.9999 32.0000 1.9594 1.9616 405.4180 405.9613 0.0841 -1.0000 -1.0000 3110885 1593887458.00 151.5207 59.9999 32.0000 1.9597 1.9619 405.4617 406.0052 0.0841 -1.0000 -1.0000 3110947 1593887458.10 151.5225 59.9999 32.0000 1.9600 1.9621 405.4241 405.9674 0.0841 -1.0000 -1.0000 3111010 1593887458.20 151.5284 59.9999 32.0000 1.9600 1.9621 405.3532 405.8967 0.0841 -1.0000 -1.0000 3111088 1593887458.30 151.5284 59.9999 32.0000 1.9603 1.9624 405.2037 405.7477 0.0842 -1.0000 -1.0000 3111354 1593887458.40 151.5284 59.9999 32.0000 1.9601 1.9623 405.3359 405.8777 0.0838 -1.0000 -1.0000 3111416 1593887458.50 151.5284 59.9999 32.0000 1.9590 1.9611 405.4575 405.9998 0.0840 -1.0000 -1.0000 3111494 1593887458.60 151.5284 59.9999 32.0000 1.9597 1.9619 405.4848 406.0285 0.0841 -1.0000 -1.0000 3111557 1593887458.70 151.4922 59.9999 32.0000 1.9605 1.9626 405.3188 405.8624 0.0841 -1.0000 -1.0000 3111619 1593887458.80 151.4922 59.9999 32.0000 1.9597 1.9619 405.2725 405.8147 0.0839 -1.0000 -1.0000 3111807 1593887458.90 151.4922 59.9999 32.0000 1.9602 1.9623 405.3507 405.8939 0.0842 -1.0000 -1.0000 3111869 1593887459.00 151.4922 59.9999 32.0000 1.9593 1.9614 405.5197 406.0632 0.0840 -1.0000 -1.0000 3111932 1593887459.10 151.4922 59.9999 32.0000 1.9594 1.9616 405.5413 406.0842 0.0840 -1.0000 -1.0000 3112010 1593887459.20 151.4922 59.9999 32.0000 1.9601 1.9623 405.3729 405.9158 0.0840 -1.0000 -1.0000 3112072 1593887459.30 151.5277 59.9999 32.0000 1.9605 1.9626 405.2941 405.8380 0.0841 -1.0000 -1.0000 3112338 1593887459.40 151.5277 59.9999 32.0000 1.9599 1.9620 405.2888 405.8313 0.0839 -1.0000 -1.0000 3112416 1593887459.50 151.5277 59.9999 32.0000 1.9592 1.9613 405.3627 405.9058 0.0841 -1.0000 -1.0000 3112479 1593887459.60 151.5277 59.9999 32.0000 1.9599 1.9621 405.4031 405.9468 0.0841 -1.0000 -1.0000 3112541 1593887459.70 151.5277 59.9999 32.0000 1.9596 1.9618 405.3304 405.8723 0.0838 -1.0000 -1.0000 3112619 1593887459.80 151.4971 60.0000 32.0000 1.9602 1.9623 405.2784 405.8206 0.0840 -1.0000 -1.0000 3112884 1593887459.90 151.4955 60.0000 32.0000 1.9598 1.9620 405.2938 405.8364 0.0840 -1.0000 -1.0000 3112963 1593887460.00 151.4955 60.0000 32.0000 1.9589 1.9610 405.4665 406.0096 0.0840 -1.0000 -1.0000 3113025 1593887460.10 151.4955 60.0000 32.0000 1.9597 1.9619 405.5192 406.0623 0.0840 -1.0000 -1.0000 3113088 1593887460.20 151.4955 60.0000 32.0000 1.9593 1.9615 405.4871 406.0298 0.0840 -1.0000 -1.0000 3113166 1593887460.30 151.4934 60.0000 32.0000 1.9598 1.9620 405.4352 405.9785 0.0841 -1.0000 -1.0000 3113603 1593887460.40 151.4355 60.0000 32.0000 1.9602 1.9623 405.3281 405.8720 0.0842 -1.0000 -1.0000 3113666 1593887460.50 151.4355 60.0000 32.0000 1.9601 1.9623 405.2760 405.8195 0.0841 -1.0000 -1.0000 3113728 1593887460.60 151.4355 60.0000 32.0000 1.9599 1.9621 405.3577 405.9005 0.0840 -1.0000 -1.0000 3113790 1593887460.70 151.4355 60.0000 32.0000 1.9597 1.9618 405.3789 405.9212 0.0839 -1.0000 -1.0000 3113869 1593887460.80 151.4355 60.0000 32.0000 1.9602 1.9623 405.3538 405.8966 0.0840 -1.0000 -1.0000 3114072 1593887460.90 151.4445 60.0000 32.0000 1.9601 1.9622 405.3244 405.8673 0.0840 -1.0000 -1.0000 3114134 1593887461.00 151.4445 60.0000 32.0000 1.9604 1.9625 405.3071 405.8497 0.0840 -1.0000 -1.0000 3114197 1593887461.10 151.4445 60.0000 32.0000 1.9597 1.9619 405.4647 406.0082 0.0841 -1.0000 -1.0000 3114259 1593887461.20 151.4445 60.0000 32.0000 1.9597 1.9619 405.5459 406.0895 0.0841 -1.0000 -1.0000 3114322 1593887461.30 151.4445 60.0000 32.0000 1.9602 1.9623 405.4241 405.9671 0.0839 -1.0000 -1.0000 3114384 1593887461.40 151.4650 60.0000 32.0000 1.9606 1.9628 405.2651 405.8080 0.0840 -1.0000 -1.0000 3114462 1593887461.50 151.4698 60.0000 32.0000 1.9601 1.9623 405.2963 405.8385 0.0839 -1.0000 -1.0000 3114525 1593887461.60 151.4698 60.0000 32.0000 1.9598 1.9619 405.4741 406.0163 0.0838 -1.0000 -1.0000 3114587 1593887461.70 151.4698 60.0000 32.0000 1.9600 1.9621 405.6025 406.1461 0.0841 -1.0000 -1.0000 3114666 1593887461.80 151.4698 60.0000 32.0000 1.9596 1.9617 405.4702 406.0137 0.0841 -1.0000 -1.0000 3114728 1593887461.90 151.4698 60.0000 32.0000 1.9611 1.9633 405.2681 405.8109 0.0839 -1.0000 -1.0000 3114790 1593887462.00 151.4817 60.0000 32.0000 1.9597 1.9619 405.3521 405.8953 0.0841 -1.0000 -1.0000 3114853 1593887462.10 151.4817 60.0000 32.0000 1.9602 1.9624 405.4347 405.9784 0.0840 -1.0000 -1.0000 3114915 1593887462.20 151.4817 60.0000 32.0000 1.9598 1.9620 405.5249 406.0686 0.0840 -1.0000 -1.0000 3114993 1593887462.30 151.4817 60.0000 32.0000 1.9603 1.9625 405.4953 406.0385 0.0840 -1.0000 -1.0000 3115056 1593887462.40 151.4817 60.0000 32.0000 1.9604 1.9626 405.3709 405.9137 0.0840 -1.0000 -1.0000 3115931 1593887462.50 151.5646 60.0000 32.0000 1.9607 1.9629 405.3124 405.8551 0.0840 -1.0000 -1.0000 3115993 1593887462.60 151.5760 60.0000 32.0000 1.9598 1.9620 405.3758 405.9189 0.0840 -1.0000 -1.0000 3116056 1593887462.70 151.5760 60.0000 32.0000 1.9604 1.9626 405.5695 406.1133 0.0841 -1.0000 -1.0000 3116118 1593887462.80 151.5760 60.0000 32.0000 1.9606 1.9628 405.5983 406.1414 0.0839 -1.0000 -1.0000 3116212 1593887462.90 151.5760 60.0000 32.0000 1.9604 1.9625 405.5575 406.1011 0.0841 -1.0000 -1.0000 3116259 1593887463.00 151.5760 60.0000 32.0000 1.9602 1.9623 405.4771 406.0211 0.0841 -1.0000 -1.0000 3116321 1593887463.10 151.5760 60.0000 32.0000 1.9587 1.9608 405.4044 405.9470 0.0840 -1.0000 -1.0000 3116399 1593887463.20 151.5451 60.0000 32.0000 1.9595 1.9616 405.5735 406.1172 0.0841 -1.0000 -1.0000 3116462 1593887463.30 151.5451 60.0000 32.0000 1.9604 1.9626 405.4663 406.0108 0.0841 -1.0000 -1.0000 3116524 1593887463.40 151.5451 60.0000 32.0000 1.9613 1.9634 405.3210 405.8635 0.0840 -1.0000 -1.0000 3117180 1593887463.50 151.5451 60.0000 32.0000 1.9607 1.9628 405.3792 405.9218 0.0839 -1.0000 -1.0000 3117243 1593887463.60 151.5451 60.0000 32.0000 1.9602 1.9623 405.3697 405.9115 0.0839 -1.0000 -1.0000 3117305 1593887463.70 151.5842 60.0000 32.0000 1.9594 1.9615 405.4905 406.0335 0.0840 -1.0000 -1.0000 3117383 1593887463.80 151.5875 60.0000 32.0000 1.9600 1.9621 405.5506 406.0938 0.0840 -1.0000 -1.0000 3117446 1593887463.90 151.5875 60.0000 32.0000 1.9603 1.9625 405.4042 405.9461 0.0839 -1.0000 -1.0000 3117508 1593887464.00 151.5875 60.0000 32.0000 1.9612 1.9633 405.3467 405.8899 0.0841 -1.0000 -1.0000 3117571 1593887464.10 151.5875 60.0000 32.0000 1.9603 1.9625 405.4560 405.9989 0.0839 -1.0000 -1.0000 3117633 1593887464.20 151.5869 60.0000 32.0000 1.9600 1.9621 405.4241 405.9676 0.0841 -1.0000 -1.0000 3117711 1593887464.30 151.5830 60.0000 32.0000 1.9598 1.9620 405.5727 406.1157 0.0840 -1.0000 -1.0000 3117774 1593887464.40 151.5830 60.0000 32.0000 1.9603 1.9625 405.4317 405.9745 0.0840 -1.0000 -1.0000 3117836 1593887464.50 151.5830 60.0000 32.0000 1.9607 1.9629 405.3537 405.8968 0.0840 -1.0000 -1.0000 3117915 1593887464.60 151.5830 60.0000 32.0000 1.9602 1.9624 405.3123 405.8546 0.0839 -1.0000 -1.0000 3117977 1593887464.70 151.5830 60.0000 32.0000 1.9598 1.9620 405.3953 405.9379 0.0840 -1.0000 -1.0000 3118040 1593887464.80 151.5216 60.0001 32.0000 1.9597 1.9619 405.4847 406.0269 0.0840 -1.0000 -1.0000 3118102 1593887464.90 151.5216 60.0001 32.0000 1.9604 1.9625 405.4853 406.0294 0.0842 -1.0000 -1.0000 3118165 1593887465.00 151.5216 60.0001 32.0000 1.9596 1.9618 405.3298 405.8733 0.0841 -1.0000 -1.0000 3118305 1593887465.10 151.5216 60.0001 32.0000 1.9601 1.9623 405.2729 405.8153 0.0839 -1.0000 -1.0000 3118383 1593887465.20 151.5216 60.0001 32.0000 1.9596 1.9617 405.3514 405.8934 0.0839 -1.0000 -1.0000 3118446 1593887465.30 151.5216 60.0001 32.0000 1.9595 1.9616 405.4697 406.0124 0.0841 -1.0000 -1.0000 3118508 1593887465.40 151.5216 60.0001 32.0000 1.9604 1.9626 405.3833 405.9261 0.0839 -1.0000 -1.0000 3118571 1593887465.50 151.5216 60.0001 32.0000 1.9604 1.9625 405.2226 405.7657 0.0841 -1.0000 -1.0000 3118633 1593887465.60 151.5235 60.0001 32.0000 1.9591 1.9613 405.3561 405.8990 0.0840 -1.0000 -1.0000 3118696 1593887465.70 151.5240 60.0001 32.0000 1.9596 1.9618 405.4877 406.0308 0.0840 -1.0000 -1.0000 3118774 1593887465.80 151.5240 60.0001 32.0000 1.9596 1.9618 405.5137 406.0568 0.0840 -1.0000 -1.0000 3118836 1593887465.90 151.5240 60.0001 32.0000 1.9596 1.9617 405.4222 405.9653 0.0840 -1.0000 -1.0000 3118914 1593887466.00 151.5240 60.0001 32.0000 1.9599 1.9620 405.3565 405.8993 0.0840 -1.0000 -1.0000 3118977 1593887466.10 151.5240 60.0001 32.0000 1.9600 1.9622 405.3236 405.8676 0.0842 -1.0000 -1.0000 3119039 1593887466.20 151.4642 60.0001 32.0000 1.9596 1.9617 405.4491 405.9924 0.0841 -1.0000 -1.0000 3119102 1593887466.30 151.4642 60.0001 32.0000 1.9590 1.9612 405.5057 406.0489 0.0840 -1.0000 -1.0000 3119164 1593887466.40 151.4642 60.0001 32.0000 1.9596 1.9618 405.2994 405.8428 0.0841 -1.0000 -1.0000 3119227 1593887466.50 151.4642 60.0001 32.0000 1.9603 1.9625 405.3556 405.8988 0.0840 -1.0000 -1.0000 3119570 1593887466.60 151.4642 60.0001 32.0000 1.9588 1.9610 405.5004 406.0435 0.0840 -1.0000 -1.0000 3119633 1593887466.70 151.4642 60.0001 32.0000 1.9602 1.9623 405.4936 406.0369 0.0841 -1.0000 -1.0000 3119695 1593887466.80 151.5039 60.0001 32.0000 1.9610 1.9632 405.4194 405.9625 0.0841 -1.0000 -1.0000 3119773 1593887466.90 151.5039 60.0001 32.0000 1.9613 1.9634 405.2871 405.8304 0.0840 -1.0000 -1.0000 3119836 1593887467.00 151.5039 60.0001 32.0000 1.9607 1.9629 405.2687 405.8111 0.0840 -1.0000 -1.0000 3120164 1593887467.10 151.5039 60.0001 32.0000 1.9593 1.9615 405.4566 406.0003 0.0841 -1.0000 -1.0000 3120227 1593887467.20 151.5039 60.0001 32.0000 1.9596 1.9617 405.5309 406.0747 0.0840 -1.0000 -1.0000 3120289 1593887467.30 151.5039 60.0001 32.0000 1.9603 1.9625 405.5195 406.0628 0.0841 -1.0000 -1.0000 3120351 1593887467.40 151.4352 60.0001 32.0000 1.9598 1.9620 405.4091 405.9520 0.0840 -1.0000 -1.0000 3120430 1593887467.50 151.4352 60.0001 32.0000 1.9607 1.9629 405.4268 405.9697 0.0840 -1.0000 -1.0000 3120617 1593887467.60 151.4352 60.0001 32.0000 1.9594 1.9616 405.4818 406.0245 0.0840 -1.0000 -1.0000 3120680 1593887467.70 151.4352 60.0001 32.0000 1.9590 1.9612 405.5889 406.1316 0.0839 -1.0000 -1.0000 3120758 1593887467.80 151.4352 60.0001 32.0000 1.9601 1.9623 405.5340 406.0768 0.0839 -1.0000 -1.0000 3120820 1593887467.90 151.4352 60.0001 32.0000 1.9604 1.9625 405.3440 405.8861 0.0839 -1.0000 -1.0000 3120898 1593887468.00 151.4124 60.0001 32.0000 1.9604 1.9626 405.2817 405.8249 0.0841 -1.0000 -1.0000 3121101 1593887468.10 151.4124 60.0001 32.0000 1.9603 1.9625 405.2724 405.8159 0.0840 -1.0000 -1.0000 3121164 1593887468.20 151.4124 60.0001 32.0000 1.9594 1.9616 405.3524 405.8950 0.0840 -1.0000 -1.0000 3121242 1593887468.30 151.4124 60.0001 32.0000 1.9596 1.9617 405.4444 405.9871 0.0840 -1.0000 -1.0000 3121304 1593887468.40 151.4124 60.0001 32.0000 1.9595 1.9617 405.4973 406.0403 0.0840 -1.0000 -1.0000 3121367 1593887468.50 151.4194 60.0001 32.0000 1.9603 1.9624 405.4491 405.9914 0.0839 -1.0000 -1.0000 3121429 1593887468.60 151.4890 60.0001 32.0000 1.9611 1.9632 405.2897 405.8340 0.0841 -1.0000 -1.0000 3121617 1593887468.70 151.4890 60.0001 32.0000 1.9601 1.9623 405.2993 405.8419 0.0841 -1.0000 -1.0000 3121679 1593887468.80 151.4890 60.0001 32.0000 1.9595 1.9616 405.3534 405.8956 0.0838 -1.0000 -1.0000 3121742 1593887468.90 151.4890 60.0001 32.0000 1.9600 1.9622 405.5697 406.1125 0.0840 -1.0000 -1.0000 3121804 1593887469.00 151.4890 60.0001 32.0000 1.9611 1.9632 405.4594 406.0020 0.0839 -1.0000 -1.0000 3121867 1593887469.10 151.4448 60.0001 32.0000 1.9607 1.9629 405.2884 405.8314 0.0841 -1.0000 -1.0000 3122179 1593887469.20 151.4431 60.0001 32.0000 1.9600 1.9622 405.3513 405.8940 0.0839 -1.0000 -1.0000 3122242 1593887469.30 151.4431 60.0001 32.0000 1.9601 1.9623 405.4883 406.0303 0.0839 -1.0000 -1.0000 3122304 1593887469.40 151.4431 60.0001 32.0000 1.9592 1.9613 405.4684 406.0117 0.0841 -1.0000 -1.0000 3122382 1593887469.50 151.4431 60.0001 32.0000 1.9607 1.9628 405.3918 405.9363 0.0843 -1.0000 -1.0000 3122445 1593887469.60 151.4436 60.0000 32.0000 1.9610 1.9632 405.2263 405.7688 0.0840 -1.0000 -1.0000 3123429 1593887469.70 151.4450 59.9996 32.0000 1.9606 1.9627 405.2496 405.7921 0.0840 -1.0000 -1.0000 3123507 1593887469.80 151.4450 59.9996 32.0000 1.9599 1.9621 405.3971 405.9403 0.0840 -1.0000 -1.0000 3123569 1593887469.90 151.4450 59.9996 32.0000 1.9595 1.9617 405.4241 405.9676 0.0841 -1.0000 -1.0000 3123648 1593887470.00 151.4450 59.9996 32.0000 1.9600 1.9622 405.4033 405.9462 0.0840 -1.0000 -1.0000 3123710 1593887470.10 151.4450 59.9996 32.0000 1.9602 1.9624 405.3062 405.8488 0.0840 -1.0000 -1.0000 3123788 1593887470.20 151.5729 59.9996 32.0000 1.9602 1.9623 405.3184 405.8627 0.0842 -1.0000 -1.0000 3123866 1593887470.30 151.5729 59.9996 32.0000 1.9602 1.9623 405.4256 405.9693 0.0842 -1.0000 -1.0000 3123929 1593887470.40 151.5729 59.9996 32.0000 1.9590 1.9612 405.4828 406.0262 0.0840 -1.0000 -1.0000 3123991 1593887470.50 151.5729 59.9996 32.0000 1.9598 1.9620 405.4688 406.0122 0.0841 -1.0000 -1.0000 3124054 1593887470.60 151.5729 59.9996 32.0000 1.9600 1.9622 405.3748 405.9175 0.0839 -1.0000 -1.0000 3124116 1593887470.70 151.5690 59.9996 32.0000 1.9603 1.9624 405.2948 405.8378 0.0841 -1.0000 -1.0000 3124179 1593887470.80 151.5690 59.9996 32.0000 1.9606 1.9628 405.2676 405.8102 0.0840 -1.0000 -1.0000 3124257 1593887470.90 151.5690 59.9996 32.0000 1.9609 1.9631 405.3995 405.9422 0.0840 -1.0000 -1.0000 3124320 1593887471.00 151.5690 59.9996 32.0000 1.9604 1.9625 405.4825 406.0258 0.0841 -1.0000 -1.0000 3124382 1593887471.10 151.5690 59.9996 32.0000 1.9605 1.9627 405.3458 405.8884 0.0840 -1.0000 -1.0000 3124460 1593887471.20 151.5665 59.9996 32.0000 1.9607 1.9628 405.3437 405.8863 0.0840 -1.0000 -1.0000 3124523 1593887471.30 151.5302 59.9996 32.0000 1.9598 1.9620 405.3408 405.8837 0.0840 -1.0000 -1.0000 3124585 1593887471.40 151.5302 59.9996 32.0000 1.9596 1.9617 405.4990 406.0421 0.0840 -1.0000 -1.0000 3124648 1593887471.50 151.5302 59.9996 32.0000 1.9590 1.9611 405.4942 406.0376 0.0841 -1.0000 -1.0000 3124710 1593887471.60 151.5302 59.9996 32.0000 1.9600 1.9622 405.4783 406.0213 0.0840 -1.0000 -1.0000 3124788 1593887471.70 151.5302 59.9996 32.0000 1.9608 1.9629 405.2539 405.7966 0.0840 -1.0000 -1.0000 3124897 1593887471.80 151.5944 59.9996 32.0000 1.9601 1.9623 405.3415 405.8838 0.0839 -1.0000 -1.0000 3124960 1593887471.90 151.6153 59.9996 32.0000 1.9601 1.9622 405.2036 405.7462 0.0840 -1.0000 -1.0000 3125022 1593887472.00 151.6153 59.9996 32.0000 1.9601 1.9623 405.3806 405.9242 0.0842 -1.0000 -1.0000 3125085 1593887472.10 151.6153 59.9996 32.0000 1.9604 1.9625 405.4959 406.0411 0.0843 -1.0000 -1.0000 3125147 1593887472.20 151.6153 59.9996 32.0000 1.9603 1.9625 405.4914 406.0349 0.0840 -1.0000 -1.0000 3125413 1593887472.30 151.6153 59.9996 32.0000 1.9604 1.9626 405.4102 405.9536 0.0840 -1.0000 -1.0000 3125475 1593887472.40 151.5804 59.9996 32.0000 1.9603 1.9625 405.3573 405.8992 0.0839 -1.0000 -1.0000 3125538 1593887472.50 151.5804 59.9996 32.0000 1.9601 1.9623 405.4470 405.9897 0.0839 -1.0000 -1.0000 3125647 1593887472.60 151.5804 59.9996 32.0000 1.9600 1.9622 405.5662 406.1081 0.0839 -1.0000 -1.0000 3125710 1593887472.70 151.5804 59.9996 32.0000 1.9598 1.9620 405.5707 406.1139 0.0840 -1.0000 -1.0000 3125850 1593887472.80 151.5804 59.9996 32.0000 1.9599 1.9620 405.3611 405.9040 0.0840 -1.0000 -1.0000 3125929 1593887472.90 151.5804 59.9996 32.0000 1.9610 1.9632 405.2911 405.8341 0.0841 -1.0000 -1.0000 3125991 1593887473.00 151.5804 59.9996 32.0000 1.9604 1.9626 405.2622 405.8051 0.0840 -1.0000 -1.0000 3126053 1593887473.10 151.4849 59.9996 32.0000 1.9602 1.9623 405.3935 405.9359 0.0839 -1.0000 -1.0000 3126116 1593887473.20 151.4849 59.9996 32.0000 1.9598 1.9620 405.4770 406.0199 0.0840 -1.0000 -1.0000 3126850 1593887473.30 151.4849 59.9996 32.0000 1.9597 1.9619 405.3683 405.9118 0.0841 -1.0000 -1.0000 3126912 1593887473.40 151.4849 59.9996 32.0000 1.9606 1.9628 405.2554 405.7985 0.0841 -1.0000 -1.0000 3126991 1593887473.50 151.4849 59.9996 32.0000 1.9603 1.9625 405.3330 405.8756 0.0840 -1.0000 -1.0000 3127053 1593887473.60 151.4388 59.9996 32.0000 1.9603 1.9625 405.5679 406.1116 0.0841 -1.0000 -1.0000 3127116 1593887473.70 151.4388 59.9996 32.0000 1.9602 1.9623 405.4987 406.0421 0.0840 -1.0000 -1.0000 3127194 1593887473.80 151.4388 59.9996 32.0000 1.9600 1.9621 405.3826 405.9254 0.0840 -1.0000 -1.0000 3127256 1593887473.90 151.4388 59.9996 32.0000 1.9599 1.9621 405.3676 405.9107 0.0840 -1.0000 -1.0000 3127319 1593887474.00 151.4388 59.9996 32.0000 1.9605 1.9627 405.4375 405.9803 0.0840 -1.0000 -1.0000 3127397 1593887474.10 151.4289 59.9996 32.0000 1.9594 1.9616 405.4788 406.0214 0.0840 -1.0000 -1.0000 3127459 1593887474.20 151.4176 59.9996 32.0000 1.9597 1.9618 405.5688 406.1123 0.0840 -1.0000 -1.0000 3127522 1593887474.30 151.4176 59.9996 32.0000 1.9604 1.9626 405.3805 405.9231 0.0839 -1.0000 -1.0000 3127584 1593887474.40 151.4176 59.9996 32.0000 1.9604 1.9626 405.3312 405.8734 0.0839 -1.0000 -1.0000 3127647 1593887474.50 151.4176 59.9996 32.0000 1.9593 1.9614 405.4854 406.0271 0.0839 -1.0000 -1.0000 3127725 1593887474.60 151.4176 59.9996 32.0000 1.9597 1.9618 405.5489 406.0921 0.0840 -1.0000 -1.0000 3127803 1593887474.70 151.4176 59.9996 32.0000 1.9605 1.9627 405.4010 405.9445 0.0841 -1.0000 -1.0000 3127865 1593887474.80 151.4738 59.9996 32.0000 1.9608 1.9629 405.2685 405.8112 0.0839 -1.0000 -1.0000 3127943 1593887474.90 151.4738 59.9996 32.0000 1.9608 1.9629 405.3244 405.8662 0.0839 -1.0000 -1.0000 3128006 1593887475.00 151.4738 59.9996 32.0000 1.9598 1.9619 405.3663 405.9092 0.0840 -1.0000 -1.0000 3128069 1593887475.10 151.4738 59.9996 32.0000 1.9597 1.9618 405.6447 406.1869 0.0839 -1.0000 -1.0000 3128131 1593887475.20 151.4738 59.9996 32.0000 1.9605 1.9626 405.5162 406.0594 0.0840 -1.0000 -1.0000 3128193 1593887475.30 151.4762 59.9996 32.0000 1.9609 1.9631 405.3754 405.9194 0.0842 -1.0000 -1.0000 3128584 1593887475.40 151.4969 59.9996 32.0000 1.9609 1.9631 405.3866 405.9297 0.0840 -1.0000 -1.0000 3128647 1593887475.50 151.4969 59.9996 32.0000 1.9596 1.9617 405.4744 406.0174 0.0840 -1.0000 -1.0000 3128709 1593887475.60 151.4969 59.9996 32.0000 1.9597 1.9619 405.4991 406.0419 0.0840 -1.0000 -1.0000 3128772 1593887475.70 151.4969 59.9996 32.0000 1.9598 1.9620 405.5211 406.0646 0.0841 -1.0000 -1.0000 3128849 1593887475.80 151.4969 59.9996 32.0000 1.9604 1.9626 405.4934 406.0366 0.0840 -1.0000 -1.0000 3128912 1593887475.90 151.5005 59.9996 32.0000 1.9605 1.9626 405.3220 405.8648 0.0840 -1.0000 -1.0000 3128990 1593887476.00 151.5005 59.9996 32.0000 1.9607 1.9628 405.2800 405.8227 0.0839 -1.0000 -1.0000 3129053 1593887476.10 151.5005 59.9996 32.0000 1.9601 1.9623 405.3442 405.8858 0.0838 -1.0000 -1.0000 3129115 1593887476.20 151.5005 59.9996 32.0000 1.9599 1.9620 405.5522 406.0950 0.0840 -1.0000 -1.0000 3129256 1593887476.30 151.5005 59.9996 32.0000 1.9600 1.9622 405.4353 405.9783 0.0840 -1.0000 -1.0000 3129412 1593887476.40 151.5005 59.9996 32.0000 1.9600 1.9621 405.3901 405.9336 0.0841 -1.0000 -1.0000 3129474 1593887476.50 151.5511 59.9996 32.0000 1.9608 1.9630 405.3134 405.8571 0.0842 -1.0000 -1.0000 3129552 1593887476.60 151.5527 59.9996 32.0000 1.9603 1.9625 405.4883 406.0310 0.0839 -1.0000 -1.0000 3129615 1593887476.70 151.5527 59.9996 32.0000 1.9598 1.9620 405.4718 406.0144 0.0840 -1.0000 -1.0000 3129677 1593887476.80 151.5527 59.9996 32.0000 1.9599 1.9620 405.5350 406.0775 0.0839 -1.0000 -1.0000 3130068 1593887476.90 151.5527 59.9996 32.0000 1.9604 1.9625 405.3398 405.8821 0.0839 -1.0000 -1.0000 3130131 1593887477.00 151.5498 59.9996 32.0000 1.9607 1.9628 405.2311 405.7730 0.0840 -1.0000 -1.0000 3130193 1593887477.10 151.5182 59.9996 32.0000 1.9599 1.9620 405.3458 405.8893 0.0841 -1.0000 -1.0000 3130256 1593887477.20 151.5182 59.9996 32.0000 1.9593 1.9615 405.4565 405.9991 0.0840 -1.0000 -1.0000 3130318 1593887477.30 151.5182 59.9996 32.0000 1.9592 1.9613 405.5444 406.0874 0.0840 -1.0000 -1.0000 3131052 1593887477.40 151.5182 59.9996 32.0000 1.9602 1.9624 405.4294 405.9726 0.0841 -1.0000 -1.0000 3131130 1593887477.50 151.5182 59.9996 32.0000 1.9611 1.9632 405.3347 405.8774 0.0840 -1.0000 -1.0000 3131193 1593887477.60 151.5508 59.9996 32.0000 1.9606 1.9628 405.3215 405.8654 0.0842 -1.0000 -1.0000 3131255 1593887477.70 151.5523 59.9996 32.0000 1.9597 1.9618 405.4660 406.0098 0.0841 -1.0000 -1.0000 3131333 1593887477.80 151.5523 59.9996 32.0000 1.9594 1.9616 405.5058 406.0496 0.0841 -1.0000 -1.0000 3131396 1593887477.90 151.5523 59.9996 32.0000 1.9599 1.9621 405.3345 405.8773 0.0840 -1.0000 -1.0000 3131474 1593887478.00 151.5523 59.9996 32.0000 1.9604 1.9626 405.2987 405.8415 0.0840 -1.0000 -1.0000 3131536 1593887478.10 151.5523 59.9996 32.0000 1.9606 1.9628 405.2957 405.8389 0.0841 -1.0000 -1.0000 3131599 1593887478.20 151.4981 59.9996 32.0000 1.9602 1.9624 405.4917 406.0346 0.0840 -1.0000 -1.0000 3131661 1593887478.30 151.4981 59.9996 32.0000 1.9595 1.9616 405.5232 406.0663 0.0840 -1.0000 -1.0000 3131724 1593887478.40 151.4981 59.9996 32.0000 1.9594 1.9616 405.5615 406.1046 0.0840 -1.0000 -1.0000 3131786 1593887478.50 151.4981 59.9996 32.0000 1.9603 1.9625 405.2954 405.8381 0.0840 -1.0000 -1.0000 3131864 1593887478.60 151.4981 59.9996 32.0000 1.9601 1.9623 405.3032 405.8455 0.0839 -1.0000 -1.0000 3131927 1593887478.70 151.4981 59.9996 32.0000 1.9605 1.9626 405.4081 405.9508 0.0840 -1.0000 -1.0000 3131990 1593887478.80 151.4848 59.9996 32.0000 1.9598 1.9619 405.4480 405.9913 0.0840 -1.0000 -1.0000 3132052 1593887478.90 151.4756 59.9996 32.0000 1.9597 1.9619 405.4433 405.9861 0.0840 -1.0000 -1.0000 3132349 1593887479.00 151.4856 59.9996 32.0000 1.9596 1.9618 405.3125 405.8547 0.0839 -1.0000 -1.0000 3132411 1593887479.10 151.5229 59.9996 32.0000 1.9599 1.9621 405.2708 405.8123 0.0839 -1.0000 -1.0000 3132474 1593887479.20 151.5229 59.9996 32.0000 1.9596 1.9618 405.3675 405.9109 0.0841 -1.0000 -1.0000 3132552 1593887479.30 151.5229 59.9996 32.0000 1.9596 1.9617 405.5264 406.0701 0.0841 -1.0000 -1.0000 3132614 1593887479.40 151.5229 59.9996 32.0000 1.9590 1.9612 405.5938 406.1365 0.0839 -1.0000 -1.0000 3132677 1593887479.50 151.5229 59.9996 32.0000 1.9597 1.9618 405.4366 405.9792 0.0839 -1.0000 -1.0000 3132739 1593887479.60 151.5229 59.9996 32.0000 1.9605 1.9627 405.2683 405.8107 0.0839 -1.0000 -1.0000 3132802 1593887479.70 151.5229 59.9996 32.0000 1.9601 1.9622 405.2759 405.8192 0.0841 -1.0000 -1.0000 3132880 1593887479.80 151.5229 59.9996 32.0000 1.9603 1.9624 405.3153 405.8584 0.0840 -1.0000 -1.0000 3132942 1593887479.90 151.5187 59.9997 32.0000 1.9598 1.9619 405.4675 406.0109 0.0841 -1.0000 -1.0000 3133177 1593887480.00 151.4488 60.0003 32.0000 1.9595 1.9617 405.4177 405.9613 0.0840 -1.0000 -1.0000 3133239 1593887480.10 151.4488 60.0003 32.0000 1.9596 1.9618 405.3539 405.8967 0.0840 -1.0000 -1.0000 3133302 1593887480.20 151.4488 60.0003 32.0000 1.9604 1.9626 405.2352 405.7781 0.0840 -1.0000 -1.0000 3133380 1593887480.30 151.4488 60.0003 32.0000 1.9599 1.9621 405.3489 405.8916 0.0840 -1.0000 -1.0000 3133442 1593887480.40 151.4488 60.0003 32.0000 1.9595 1.9616 405.4826 406.0248 0.0839 -1.0000 -1.0000 3133614 1593887480.50 151.4488 60.0003 32.0000 1.9593 1.9615 405.5540 406.0958 0.0838 -1.0000 -1.0000 3133692 1593887480.60 151.4449 60.0003 32.0000 1.9599 1.9620 405.4818 406.0241 0.0839 -1.0000 -1.0000 3133755 1593887480.70 151.4293 60.0003 32.0000 1.9617 1.9639 405.2825 405.8250 0.0840 -1.0000 -1.0000 3133817 1593887480.80 151.4293 60.0003 32.0000 1.9603 1.9625 405.3085 405.8509 0.0839 -1.0000 -1.0000 3133880 1593887480.90 151.4293 60.0003 32.0000 1.9595 1.9617 405.4954 406.0394 0.0841 -1.0000 -1.0000 3133942 1593887481.00 151.4293 60.0003 32.0000 1.9593 1.9615 405.5382 406.0811 0.0840 -1.0000 -1.0000 3134083 1593887481.10 151.4293 60.0003 32.0000 1.9598 1.9620 405.4206 405.9641 0.0841 -1.0000 -1.0000 3134145 1593887481.20 151.4636 60.0003 32.0000 1.9605 1.9627 405.2817 405.8247 0.0840 -1.0000 -1.0000 3134208 1593887481.30 151.4661 60.0003 32.0000 1.9608 1.9630 405.2750 405.8176 0.0841 -1.0000 -1.0000 3134270 1593887481.40 151.4661 60.0003 32.0000 1.9601 1.9623 405.4394 405.9827 0.0840 -1.0000 -1.0000 3134348 1593887481.50 151.4661 60.0003 32.0000 1.9598 1.9620 405.6596 406.2024 0.0840 -1.0000 -1.0000 3134567 1593887481.60 151.4661 60.0003 32.0000 1.9610 1.9632 405.3713 405.9150 0.0841 -1.0000 -1.0000 3134630 1593887481.70 151.4504 60.0003 32.0000 1.9608 1.9630 405.3462 405.8892 0.0840 -1.0000 -1.0000 3134707 1593887481.80 151.4060 60.0003 32.0000 1.9602 1.9624 405.2830 405.8255 0.0840 -1.0000 -1.0000 3134770 1593887481.90 151.4060 60.0003 32.0000 1.9598 1.9620 405.4642 406.0081 0.0841 -1.0000 -1.0000 3134848 1593887482.00 151.4060 60.0003 32.0000 1.9605 1.9627 405.4913 406.0342 0.0840 -1.0000 -1.0000 3135129 1593887482.10 151.4060 60.0003 32.0000 1.9595 1.9617 405.5306 406.0741 0.0841 -1.0000 -1.0000 3135192 1593887482.20 151.4060 60.0003 32.0000 1.9603 1.9625 405.3888 405.9315 0.0840 -1.0000 -1.0000 3135254 1593887482.30 151.4765 60.0003 32.0000 1.9604 1.9626 405.2875 405.8308 0.0841 -1.0000 -1.0000 3135317 1593887482.40 151.4765 60.0003 32.0000 1.9599 1.9621 405.3989 405.9417 0.0840 -1.0000 -1.0000 3135379 1593887482.50 151.4765 60.0003 32.0000 1.9596 1.9618 405.6108 406.1551 0.0841 -1.0000 -1.0000 3135832 1593887482.60 151.4765 60.0003 32.0000 1.9607 1.9629 405.4786 406.0213 0.0840 -1.0000 -1.0000 3135895 1593887482.70 151.4765 60.0003 32.0000 1.9604 1.9626 405.3221 405.8634 0.0837 -1.0000 -1.0000 3135957 1593887482.80 151.5154 60.0003 32.0000 1.9606 1.9627 405.3694 405.9126 0.0840 -1.0000 -1.0000 3136036 1593887482.90 151.5195 60.0003 32.0000 1.9603 1.9625 405.3968 405.9389 0.0839 -1.0000 -1.0000 3136098 1593887483.00 151.5195 60.0003 32.0000 1.9603 1.9625 405.4954 406.0389 0.0841 -1.0000 -1.0000 3136364 1593887483.10 151.5195 60.0003 32.0000 1.9598 1.9620 405.4899 406.0329 0.0840 -1.0000 -1.0000 3136442 1593887483.20 151.5195 60.0003 32.0000 1.9606 1.9628 405.4311 405.9743 0.0840 -1.0000 -1.0000 3136489 1593887483.30 151.5195 60.0003 32.0000 1.9604 1.9626 405.2640 405.8057 0.0838 -1.0000 -1.0000 3136567 1593887483.40 151.4877 60.0003 32.0000 1.9606 1.9628 405.4374 405.9797 0.0840 -1.0000 -1.0000 3136629 1593887483.50 151.4832 60.0003 32.0000 1.9597 1.9618 405.4895 406.0328 0.0840 -1.0000 -1.0000 3136863 1593887483.60 151.4832 60.0003 32.0000 1.9595 1.9617 405.4227 405.9657 0.0840 -1.0000 -1.0000 3136926 1593887483.70 151.4832 60.0003 32.0000 1.9601 1.9622 405.3632 405.9065 0.0841 -1.0000 -1.0000 3136988 1593887483.80 151.4832 60.0003 32.0000 1.9601 1.9623 405.2520 405.7951 0.0841 -1.0000 -1.0000 3137051 1593887483.90 151.4832 60.0003 32.0000 1.9599 1.9621 405.3192 405.8629 0.0841 -1.0000 -1.0000 3137129 1593887484.00 151.5175 60.0003 32.0000 1.9597 1.9619 405.4346 405.9779 0.0841 -1.0000 -1.0000 3137347 1593887484.10 151.5175 60.0003 32.0000 1.9586 1.9608 405.4388 405.9822 0.0840 -1.0000 -1.0000 3137410 1593887484.20 151.5175 60.0003 32.0000 1.9602 1.9624 405.4310 405.9741 0.0841 -1.0000 -1.0000 3137488 1593887484.30 151.5175 60.0003 32.0000 1.9604 1.9625 405.3451 405.8879 0.0840 -1.0000 -1.0000 3137551 1593887484.40 151.5175 60.0003 32.0000 1.9603 1.9625 405.2883 405.8310 0.0841 -1.0000 -1.0000 3137613 1593887484.50 151.4952 60.0003 32.0000 1.9601 1.9623 405.4343 405.9779 0.0841 -1.0000 -1.0000 3138113 1593887484.60 151.4931 60.0003 32.0000 1.9593 1.9615 405.4501 405.9931 0.0840 -1.0000 -1.0000 3138176 1593887484.70 151.4931 60.0003 32.0000 1.9597 1.9619 405.4658 406.0084 0.0840 -1.0000 -1.0000 3138238 1593887484.80 151.4931 60.0003 32.0000 1.9605 1.9627 405.3281 405.8705 0.0839 -1.0000 -1.0000 3138300 1593887484.90 151.4931 60.0003 32.0000 1.9603 1.9625 405.2747 405.8175 0.0840 -1.0000 -1.0000 3138363 1593887485.00 151.4915 60.0002 32.0000 1.9597 1.9618 405.3140 405.8568 0.0840 -1.0000 -1.0000 3138426 1593887485.10 151.4890 60.0001 32.0000 1.9599 1.9620 405.4040 405.9475 0.0841 -1.0000 -1.0000 3138504 1593887485.20 151.4890 60.0001 32.0000 1.9596 1.9617 405.4615 406.0036 0.0839 -1.0000 -1.0000 3138566 1593887485.30 151.4890 60.0001 32.0000 1.9596 1.9618 405.4511 405.9942 0.0841 -1.0000 -1.0000 3138629 1593887485.40 151.4890 60.0001 32.0000 1.9597 1.9618 405.3263 405.8700 0.0842 -1.0000 -1.0000 3138707 1593887485.50 151.4890 60.0001 32.0000 1.9602 1.9623 405.2351 405.7775 0.0839 -1.0000 -1.0000 3138769 1593887485.60 151.4423 60.0001 32.0000 1.9604 1.9625 405.3667 405.9092 0.0840 -1.0000 -1.0000 3138832 1593887485.70 151.4423 60.0001 32.0000 1.9590 1.9611 405.5755 406.1188 0.0840 -1.0000 -1.0000 3138894 1593887485.80 151.4423 60.0001 32.0000 1.9593 1.9615 405.4501 405.9929 0.0840 -1.0000 -1.0000 3138956 1593887485.90 151.4423 60.0001 32.0000 1.9605 1.9627 405.3739 405.9163 0.0840 -1.0000 -1.0000 3139035 1593887486.00 151.4423 60.0001 32.0000 1.9605 1.9627 405.3233 405.8662 0.0840 -1.0000 -1.0000 3139097 1593887486.10 151.4423 60.0001 32.0000 1.9603 1.9624 405.3098 405.8527 0.0840 -1.0000 -1.0000 3139441 1593887486.20 151.5005 60.0001 32.0000 1.9590 1.9612 405.4093 405.9518 0.0840 -1.0000 -1.0000 3139503 1593887486.30 151.5033 60.0001 32.0000 1.9595 1.9616 405.4932 406.0369 0.0841 -1.0000 -1.0000 3139566 1593887486.40 151.5033 60.0001 32.0000 1.9593 1.9614 405.5113 406.0543 0.0841 -1.0000 -1.0000 3139628 1593887486.50 151.5033 60.0001 32.0000 1.9608 1.9630 405.5144 406.0584 0.0841 -1.0000 -1.0000 3139706 1593887486.60 151.5033 60.0001 32.0000 1.9603 1.9625 405.4363 405.9794 0.0840 -1.0000 -1.0000 3139894 1593887486.70 151.5033 60.0001 32.0000 1.9605 1.9626 405.3384 405.8810 0.0840 -1.0000 -1.0000 3139956 1593887486.80 151.4426 60.0001 32.0000 1.9599 1.9621 405.5330 406.0757 0.0840 -1.0000 -1.0000 3140019 1593887486.90 151.4305 60.0001 32.0000 1.9597 1.9619 405.6027 406.1461 0.0841 -1.0000 -1.0000 3140081 1593887487.00 151.4305 60.0001 32.0000 1.9596 1.9618 405.4782 406.0232 0.0842 -1.0000 -1.0000 3140144 1593887487.10 151.4305 60.0001 32.0000 1.9607 1.9629 405.2836 405.8262 0.0840 -1.0000 -1.0000 3140394 1593887487.20 151.4305 60.0001 32.0000 1.9602 1.9624 405.2829 405.8260 0.0841 -1.0000 -1.0000 3140456 1593887487.30 151.4305 60.0001 32.0000 1.9597 1.9619 405.3745 405.9172 0.0840 -1.0000 -1.0000 3140519 1593887487.40 151.4350 60.0001 32.0000 1.9595 1.9616 405.4030 405.9461 0.0840 -1.0000 -1.0000 3140597 1593887487.50 151.4350 60.0001 32.0000 1.9598 1.9620 405.6004 406.1434 0.0840 -1.0000 -1.0000 3140659 1593887487.60 151.4350 60.0001 32.0000 1.9602 1.9624 405.4829 406.0266 0.0841 -1.0000 -1.0000 3140893 1593887487.70 151.4350 60.0001 32.0000 1.9608 1.9630 405.3571 405.9002 0.0840 -1.0000 -1.0000 3140972 1593887487.80 151.4350 60.0001 32.0000 1.9598 1.9620 405.2447 405.7871 0.0840 -1.0000 -1.0000 3141034 1593887487.90 151.4350 60.0001 32.0000 1.9597 1.9619 405.4591 406.0020 0.0840 -1.0000 -1.0000 3141097 1593887488.00 151.4059 60.0001 32.0000 1.9601 1.9623 405.4648 406.0075 0.0840 -1.0000 -1.0000 3141159 1593887488.10 151.4059 60.0001 32.0000 1.9600 1.9622 405.3436 405.8858 0.0839 -1.0000 -1.0000 3141596 1593887488.20 151.4059 60.0001 32.0000 1.9605 1.9627 405.2982 405.8407 0.0840 -1.0000 -1.0000 3141675 1593887488.30 151.4059 60.0001 32.0000 1.9595 1.9617 405.4380 405.9814 0.0840 -1.0000 -1.0000 3141737 1593887488.40 151.4059 60.0001 32.0000 1.9595 1.9616 405.5311 406.0743 0.0841 -1.0000 -1.0000 3141800 1593887488.50 151.4985 60.0001 32.0000 1.9601 1.9622 405.5964 406.1397 0.0840 -1.0000 -1.0000 3141862 1593887488.60 151.4985 60.0001 32.0000 1.9598 1.9620 405.4311 405.9745 0.0841 -1.0000 -1.0000 3142097 1593887488.70 151.4985 60.0001 32.0000 1.9602 1.9624 405.3251 405.8674 0.0839 -1.0000 -1.0000 3142159 1593887488.80 151.4985 60.0001 32.0000 1.9605 1.9627 405.2887 405.8303 0.0839 -1.0000 -1.0000 3142237 1593887488.90 151.4985 60.0001 32.0000 1.9604 1.9626 405.3393 405.8823 0.0840 -1.0000 -1.0000 3142299 1593887489.00 151.4995 60.0001 32.0000 1.9598 1.9620 405.4685 406.0114 0.0840 -1.0000 -1.0000 3142362 1593887489.10 151.5022 60.0001 32.0000 1.9607 1.9628 405.4832 406.0265 0.0840 -1.0000 -1.0000 3142425 1593887489.20 151.5022 60.0001 32.0000 1.9614 1.9635 405.2934 405.8358 0.0840 -1.0000 -1.0000 3142487 1593887489.30 151.5022 60.0001 32.0000 1.9603 1.9624 405.2788 405.8216 0.0840 -1.0000 -1.0000 3142549 1593887489.40 151.5022 60.0001 32.0000 1.9599 1.9620 405.3811 405.9232 0.0839 -1.0000 -1.0000 3142628 1593887489.50 151.5022 60.0001 32.0000 1.9600 1.9621 405.4450 405.9876 0.0839 -1.0000 -1.0000 3142690 1593887489.60 151.5496 60.0000 32.0000 1.9593 1.9615 405.5148 406.0579 0.0841 -1.0000 -1.0000 3142909 1593887489.70 151.5496 60.0000 32.0000 1.9603 1.9625 405.4233 405.9677 0.0842 -1.0000 -1.0000 3142987 1593887489.80 151.5496 60.0000 32.0000 1.9603 1.9625 405.3075 405.8507 0.0841 -1.0000 -1.0000 3143049 1593887489.90 151.5496 60.0000 32.0000 1.9604 1.9625 405.3496 405.8928 0.0841 -1.0000 -1.0000 3143127 1593887490.00 151.5496 60.0000 32.0000 1.9598 1.9619 405.4298 405.9724 0.0839 -1.0000 -1.0000 3143190 1593887490.10 151.5496 60.0000 32.0000 1.9594 1.9616 405.4574 406.0003 0.0840 -1.0000 -1.0000 3143252 1593887490.20 151.5496 60.0000 32.0000 1.9597 1.9619 405.3758 405.9190 0.0840 -1.0000 -1.0000 3143346 1593887490.30 151.5865 60.0000 32.0000 1.9605 1.9627 405.1978 405.7405 0.0840 -1.0000 -1.0000 3143409 1593887490.40 151.5865 60.0000 32.0000 1.9602 1.9624 405.2335 405.7766 0.0841 -1.0000 -1.0000 3143471 1593887490.50 151.5865 60.0000 32.0000 1.9603 1.9625 405.4414 405.9846 0.0841 -1.0000 -1.0000 3143549 1593887490.60 151.5865 60.0000 32.0000 1.9599 1.9620 405.5352 406.0788 0.0841 -1.0000 -1.0000 3143612 1593887490.70 151.5865 60.0000 32.0000 1.9604 1.9625 405.3732 405.9161 0.0840 -1.0000 -1.0000 3143877 1593887490.80 151.5865 60.0000 32.0000 1.9606 1.9627 405.2613 405.8037 0.0839 -1.0000 -1.0000 3143955 1593887490.90 151.5865 60.0000 32.0000 1.9597 1.9618 405.3122 405.8546 0.0839 -1.0000 -1.0000 3144018 1593887491.00 151.5727 60.0000 32.0000 1.9598 1.9620 405.3531 405.8957 0.0840 -1.0000 -1.0000 3144081 1593887491.10 151.5727 60.0000 32.0000 1.9595 1.9617 405.4614 406.0047 0.0841 -1.0000 -1.0000 3144174 1593887491.20 151.5727 60.0000 32.0000 1.9595 1.9617 405.5921 406.1347 0.0839 -1.0000 -1.0000 3144596 1593887491.30 151.5727 60.0000 32.0000 1.9605 1.9627 405.3983 405.9404 0.0839 -1.0000 -1.0000 3144658 1593887491.40 151.5727 60.0000 32.0000 1.9605 1.9627 405.2754 405.8172 0.0838 -1.0000 -1.0000 3144721 1593887491.50 151.5401 60.0000 32.0000 1.9602 1.9624 405.3560 405.8970 0.0838 -1.0000 -1.0000 3144783 1593887491.60 151.5306 60.0000 32.0000 1.9596 1.9618 405.4297 405.9722 0.0839 -1.0000 -1.0000 3144846 1593887491.70 151.5306 60.0000 32.0000 1.9603 1.9625 405.5254 406.0689 0.0842 -1.0000 -1.0000 3145096 1593887491.80 151.5306 60.0000 32.0000 1.9596 1.9618 405.4986 406.0420 0.0841 -1.0000 -1.0000 3145158 1593887491.90 151.5306 60.0000 32.0000 1.9604 1.9626 405.3235 405.8663 0.0840 -1.0000 -1.0000 3145236 1593887492.00 151.5306 60.0000 32.0000 1.9609 1.9631 405.3192 405.8613 0.0839 -1.0000 -1.0000 3145299 1593887492.10 151.5408 60.0000 32.0000 1.9609 1.9630 405.2865 405.8289 0.0840 -1.0000 -1.0000 3145361 1593887492.20 151.5408 60.0000 32.0000 1.9596 1.9617 405.4998 406.0430 0.0840 -1.0000 -1.0000 3145596 1593887492.30 151.5408 60.0000 32.0000 1.9599 1.9621 405.4751 406.0177 0.0839 -1.0000 -1.0000 3145658 1593887492.40 151.5408 60.0000 32.0000 1.9603 1.9625 405.3221 405.8635 0.0838 -1.0000 -1.0000 3145721 1593887492.50 151.5408 60.0000 32.0000 1.9596 1.9618 405.2535 405.7948 0.0839 -1.0000 -1.0000 3145799 1593887492.60 151.5408 60.0000 32.0000 1.9592 1.9613 405.3571 405.9006 0.0840 -1.0000 -1.0000 3145861 1593887492.70 151.5408 60.0000 32.0000 1.9594 1.9616 405.4622 406.0064 0.0842 -1.0000 -1.0000 3146111 1593887492.80 151.5408 60.0000 32.0000 1.9600 1.9622 405.4541 405.9965 0.0839 -1.0000 -1.0000 3146174 1593887492.90 151.5408 60.0000 32.0000 1.9609 1.9631 405.2796 405.8222 0.0840 -1.0000 -1.0000 3146236 1593887493.00 151.5053 60.0000 32.0000 1.9604 1.9625 405.2546 405.7966 0.0839 -1.0000 -1.0000 3146299 1593887493.10 151.5053 60.0000 32.0000 1.9599 1.9621 405.3881 405.9302 0.0839 -1.0000 -1.0000 3146377 1593887493.20 151.4881 60.0000 32.0000 1.9600 1.9621 405.5173 406.0599 0.0839 -1.0000 -1.0000 3146611 1593887493.30 151.4771 60.0000 32.0000 1.9600 1.9622 405.4453 405.9876 0.0839 -1.0000 -1.0000 3146673 1593887493.40 151.4771 60.0000 32.0000 1.9608 1.9629 405.3216 405.8634 0.0839 -1.0000 -1.0000 3146736 1593887493.50 151.4771 60.0000 32.0000 1.9611 1.9633 405.3279 405.8710 0.0840 -1.0000 -1.0000 3146799 1593887493.60 151.4771 60.0000 32.0000 1.9598 1.9619 405.4800 406.0220 0.0838 -1.0000 -1.0000 3146876 1593887493.70 151.4771 60.0000 32.0000 1.9599 1.9621 405.5667 406.1100 0.0841 -1.0000 -1.0000 3147111 1593887493.80 151.4721 60.0000 32.0000 1.9608 1.9630 405.3964 405.9389 0.0840 -1.0000 -1.0000 3147173 1593887493.90 151.4721 60.0000 32.0000 1.9602 1.9624 405.2351 405.7774 0.0838 -1.0000 -1.0000 3147236 1593887494.00 151.4721 60.0000 32.0000 1.9600 1.9621 405.3776 405.9189 0.0838 -1.0000 -1.0000 3147298 1593887494.10 151.4721 60.0000 32.0000 1.9596 1.9618 405.6043 406.1465 0.0838 -1.0000 -1.0000 3147361 1593887494.20 151.4721 60.0000 32.0000 1.9600 1.9622 405.5563 406.0984 0.0839 -1.0000 -1.0000 3147439 1593887494.30 151.4439 60.0000 32.0000 1.9602 1.9624 405.3574 405.8999 0.0839 -1.0000 -1.0000 3147814 1593887494.40 151.4439 60.0000 32.0000 1.9610 1.9631 405.2471 405.7885 0.0838 -1.0000 -1.0000 3147876 1593887494.50 151.4439 60.0000 32.0000 1.9611 1.9633 405.2253 405.7662 0.0837 -1.0000 -1.0000 3147955 1593887494.60 151.4439 60.0000 32.0000 1.9606 1.9628 405.1932 405.7353 0.0840 -1.0000 -1.0000 3148017 1593887494.70 151.4439 60.0000 32.0000 1.9601 1.9623 405.5178 406.0600 0.0839 -1.0000 -1.0000 3148080 1593887494.80 151.4556 59.9997 32.0000 1.9603 1.9625 405.4194 405.9628 0.0841 -1.0000 -1.0000 3148157 1593887494.90 151.4838 59.9991 32.0000 1.9609 1.9631 405.2694 405.8121 0.0839 -1.0000 -1.0000 3148220 1593887495.00 151.4838 59.9991 32.0000 1.9607 1.9629 405.2652 405.8076 0.0840 -1.0000 -1.0000 3148283 1593887495.10 151.4838 59.9991 32.0000 1.9601 1.9623 405.4211 405.9642 0.0840 -1.0000 -1.0000 3148345 1593887495.20 151.4838 59.9991 32.0000 1.9596 1.9618 405.5033 406.0462 0.0841 -1.0000 -1.0000 3148407 1593887495.30 151.4838 59.9991 32.0000 1.9600 1.9622 405.4760 406.0178 0.0838 -1.0000 -1.0000 3148860 1593887495.40 151.5456 59.9991 32.0000 1.9605 1.9627 405.4762 406.0187 0.0839 -1.0000 -1.0000 3148939 1593887495.50 151.5464 59.9991 32.0000 1.9606 1.9627 405.2639 405.8058 0.0839 -1.0000 -1.0000 3149001 1593887495.60 151.5464 59.9991 32.0000 1.9603 1.9625 405.1661 405.7104 0.0842 -1.0000 -1.0000 3149063 1593887495.70 151.5464 59.9991 32.0000 1.9599 1.9621 405.2977 405.8407 0.0841 -1.0000 -1.0000 3149142 1593887495.80 151.5464 59.9991 32.0000 1.9604 1.9626 405.4590 406.0022 0.0840 -1.0000 -1.0000 3149204 1593887495.90 151.5464 59.9991 32.0000 1.9602 1.9624 405.4381 405.9805 0.0839 -1.0000 -1.0000 3149282 1593887496.00 151.5227 59.9991 32.0000 1.9609 1.9631 405.3048 405.8473 0.0840 -1.0000 -1.0000 3149345 1593887496.10 151.5227 59.9991 32.0000 1.9609 1.9631 405.2899 405.8327 0.0840 -1.0000 -1.0000 3149407 1593887496.20 151.5227 59.9991 32.0000 1.9608 1.9630 405.3427 405.8854 0.0840 -1.0000 -1.0000 3149470 1593887496.30 151.5227 59.9991 32.0000 1.9599 1.9620 405.4896 406.0323 0.0840 -1.0000 -1.0000 3149595 1593887496.40 151.5227 59.9991 32.0000 1.9609 1.9631 405.5787 406.1224 0.0841 -1.0000 -1.0000 3149657 1593887496.50 151.5227 59.9991 32.0000 1.9604 1.9626 405.5234 406.0661 0.0839 -1.0000 -1.0000 3149735 1593887496.60 151.5227 59.9991 32.0000 1.9607 1.9628 405.3490 405.8914 0.0839 -1.0000 -1.0000 3149798 1593887496.70 151.6062 59.9991 32.0000 1.9612 1.9633 405.2795 405.8216 0.0839 -1.0000 -1.0000 3149860 1593887496.80 151.6062 59.9991 32.0000 1.9607 1.9628 405.2911 405.8335 0.0840 -1.0000 -1.0000 3150110 1593887496.90 151.6062 59.9991 32.0000 1.9603 1.9624 405.4957 406.0393 0.0840 -1.0000 -1.0000 3150173 1593887497.00 151.6062 59.9991 32.0000 1.9602 1.9624 405.4720 406.0150 0.0840 -1.0000 -1.0000 3150235 1593887497.10 151.6062 59.9991 32.0000 1.9607 1.9629 405.3104 405.8527 0.0839 -1.0000 -1.0000 3150298 1593887497.20 151.6062 59.9991 32.0000 1.9607 1.9629 405.3559 405.8987 0.0840 -1.0000 -1.0000 3150376 1593887497.30 151.6062 59.9991 32.0000 1.9603 1.9624 405.4922 406.0352 0.0840 -1.0000 -1.0000 3151110 1593887497.40 151.6062 59.9991 32.0000 1.9602 1.9624 405.6533 406.1965 0.0840 -1.0000 -1.0000 3151172 1593887497.50 151.6062 59.9991 32.0000 1.9597 1.9618 405.4656 406.0072 0.0839 -1.0000 -1.0000 3151235 1593887497.60 151.6062 59.9991 32.0000 1.9607 1.9629 405.3670 405.9091 0.0839 -1.0000 -1.0000 3151297 1593887497.70 151.6062 59.9991 32.0000 1.9607 1.9629 405.3256 405.8680 0.0840 -1.0000 -1.0000 3151375 1593887497.80 151.6062 59.9991 32.0000 1.9613 1.9635 405.5408 406.0830 0.0839 -1.0000 -1.0000 3151438 1593887497.90 151.5819 59.9991 32.0000 1.9601 1.9623 405.5461 406.0888 0.0839 -1.0000 -1.0000 3151516 1593887498.00 151.5819 59.9991 32.0000 1.9604 1.9626 405.5297 406.0726 0.0840 -1.0000 -1.0000 3151579 1593887498.10 151.5819 59.9991 32.0000 1.9607 1.9628 405.2667 405.8091 0.0839 -1.0000 -1.0000 3151641 1593887498.20 151.5819 59.9991 32.0000 1.9605 1.9627 405.3881 405.9302 0.0839 -1.0000 -1.0000 3151704 1593887498.30 151.5819 59.9991 32.0000 1.9598 1.9620 405.4192 405.9620 0.0840 -1.0000 -1.0000 3151766 1593887498.40 151.5427 59.9991 32.0000 1.9602 1.9624 405.5745 406.1170 0.0839 -1.0000 -1.0000 3152094 1593887498.50 151.5303 59.9991 32.0000 1.9609 1.9631 405.3225 405.8650 0.0840 -1.0000 -1.0000 3152172 1593887498.60 151.5303 59.9991 32.0000 1.9600 1.9622 405.2903 405.8333 0.0840 -1.0000 -1.0000 3152235 1593887498.70 151.5303 59.9991 32.0000 1.9602 1.9624 405.3915 405.9341 0.0840 -1.0000 -1.0000 3152297 1593887498.80 151.5303 59.9991 32.0000 1.9597 1.9619 405.4926 406.0361 0.0841 -1.0000 -1.0000 3152375 1593887498.90 151.5303 59.9991 32.0000 1.9594 1.9615 405.4955 406.0393 0.0841 -1.0000 -1.0000 3152438 1593887499.00 151.4653 59.9993 32.0000 1.9598 1.9620 405.4226 405.9657 0.0840 -1.0000 -1.0000 3152500 1593887499.10 151.4653 59.9993 32.0000 1.9605 1.9627 405.3147 405.8571 0.0839 -1.0000 -1.0000 3152579 1593887499.20 151.4653 59.9993 32.0000 1.9601 1.9623 405.3461 405.8880 0.0838 -1.0000 -1.0000 3152641 1593887499.30 151.4653 59.9993 32.0000 1.9596 1.9617 405.4633 406.0064 0.0841 -1.0000 -1.0000 3152703 1593887499.40 151.4653 59.9993 32.0000 1.9600 1.9622 405.5490 406.0932 0.0842 -1.0000 -1.0000 3152766 1593887499.50 151.4653 59.9993 32.0000 1.9594 1.9615 405.4999 406.0429 0.0839 -1.0000 -1.0000 3152828 1593887499.60 151.4653 59.9993 32.0000 1.9605 1.9626 405.2335 405.7754 0.0839 -1.0000 -1.0000 3152891 1593887499.70 151.4653 59.9993 32.0000 1.9603 1.9625 405.2207 405.7635 0.0840 -1.0000 -1.0000 3152969 1593887499.80 151.4653 59.9993 32.0000 1.9603 1.9624 405.3334 405.8752 0.0838 -1.0000 -1.0000 3153031 1593887499.90 151.4653 59.9993 32.0000 1.9603 1.9624 405.4747 406.0172 0.0839 -1.0000 -1.0000 3153484 1593887500.00 151.4653 59.9993 32.0000 1.9604 1.9626 405.5370 406.0798 0.0840 -1.0000 -1.0000 3153547 1593887500.10 151.4738 59.9993 32.0000 1.9599 1.9620 405.3805 405.9237 0.0841 -1.0000 -1.0000 3153625 1593887500.20 151.4759 59.9993 32.0000 1.9608 1.9629 405.2503 405.7927 0.0840 -1.0000 -1.0000 3153687 1593887500.30 151.4759 59.9993 32.0000 1.9614 1.9635 405.2474 405.7902 0.0840 -1.0000 -1.0000 3153750 1593887500.40 151.4759 59.9993 32.0000 1.9593 1.9614 405.4990 406.0414 0.0838 -1.0000 -1.0000 3153844 1593887500.50 151.4759 59.9993 32.0000 1.9596 1.9618 405.5254 406.0678 0.0839 -1.0000 -1.0000 3153922 1593887500.60 151.4759 59.9993 32.0000 1.9606 1.9628 405.4495 405.9929 0.0841 -1.0000 -1.0000 3153984 1593887500.70 151.4759 59.9993 32.0000 1.9603 1.9625 405.3379 405.8807 0.0840 -1.0000 -1.0000 3154047 1593887500.80 151.4759 59.9993 32.0000 1.9602 1.9624 405.4030 405.9457 0.0840 -1.0000 -1.0000 3154125 1593887500.90 151.4759 59.9993 32.0000 1.9603 1.9625 405.4836 406.0272 0.0841 -1.0000 -1.0000 3154188 1593887501.00 151.4759 59.9993 32.0000 1.9601 1.9623 405.5431 406.0868 0.0840 -1.0000 -1.0000 3154250 1593887501.10 151.4759 59.9993 32.0000 1.9614 1.9635 405.4473 405.9899 0.0839 -1.0000 -1.0000 3154312 1593887501.20 151.4772 59.9993 32.0000 1.9606 1.9628 405.2862 405.8283 0.0840 -1.0000 -1.0000 3154375 1593887501.30 151.4996 59.9993 32.0000 1.9602 1.9623 405.2841 405.8276 0.0840 -1.0000 -1.0000 3154453 1593887501.40 151.4996 59.9993 32.0000 1.9603 1.9625 405.3470 405.8896 0.0840 -1.0000 -1.0000 3154594 1593887501.50 151.4996 59.9993 32.0000 1.9602 1.9624 405.5341 406.0769 0.0839 -1.0000 -1.0000 3154656 1593887501.60 151.4996 59.9993 32.0000 1.9602 1.9623 405.4395 405.9816 0.0839 -1.0000 -1.0000 3154718 1593887501.70 151.4996 59.9993 32.0000 1.9607 1.9628 405.3667 405.9088 0.0839 -1.0000 -1.0000 3154781 1593887501.80 151.4698 59.9993 32.0000 1.9607 1.9628 405.2696 405.8109 0.0839 -1.0000 -1.0000 3154843 1593887501.90 151.4677 59.9993 32.0000 1.9601 1.9623 405.3337 405.8764 0.0839 -1.0000 -1.0000 3154922 1593887502.00 151.4677 59.9993 32.0000 1.9598 1.9620 405.4891 406.0312 0.0839 -1.0000 -1.0000 3155093 1593887502.10 151.4677 59.9993 32.0000 1.9598 1.9620 405.6131 406.1564 0.0841 -1.0000 -1.0000 3155156 1593887502.20 151.4677 59.9993 32.0000 1.9586 1.9607 405.4322 405.9754 0.0840 -1.0000 -1.0000 3155234 1593887502.30 151.4684 59.9993 32.0000 1.9611 1.9633 405.3430 405.8856 0.0840 -1.0000 -1.0000 3155296 1593887502.40 151.4928 59.9993 32.0000 1.9614 1.9635 405.3409 405.8828 0.0839 -1.0000 -1.0000 3155359 1593887502.50 151.4928 59.9993 32.0000 1.9610 1.9632 405.4035 405.9456 0.0839 -1.0000 -1.0000 3156093 1593887502.60 151.4928 59.9993 32.0000 1.9605 1.9627 405.5021 406.0449 0.0840 -1.0000 -1.0000 3156156 1593887502.70 151.4928 59.9993 32.0000 1.9603 1.9625 405.3052 405.8475 0.0840 -1.0000 -1.0000 3156218 1593887502.80 151.4928 59.9993 32.0000 1.9601 1.9622 405.2445 405.7874 0.0840 -1.0000 -1.0000 3156296 1593887502.90 151.5059 59.9993 32.0000 1.9599 1.9620 405.2884 405.8304 0.0839 -1.0000 -1.0000 3156359 1593887503.00 151.6065 59.9993 32.0000 1.9602 1.9624 405.4495 405.9921 0.0840 -1.0000 -1.0000 3156421 1593887503.10 151.6065 59.9993 32.0000 1.9601 1.9622 405.5529 406.0961 0.0840 -1.0000 -1.0000 3156484 1593887503.20 151.6065 59.9993 32.0000 1.9601 1.9623 405.4961 406.0380 0.0838 -1.0000 -1.0000 3156562 1593887503.30 151.6065 59.9993 32.0000 1.9599 1.9621 405.2984 405.8410 0.0839 -1.0000 -1.0000 3156624 1593887503.40 151.6065 59.9993 32.0000 1.9613 1.9635 405.2864 405.8283 0.0840 -1.0000 -1.0000 3156702 1593887503.50 151.5220 59.9993 32.0000 1.9602 1.9624 405.4356 405.9800 0.0843 -1.0000 -1.0000 3157374 1593887503.60 151.5220 59.9993 32.0000 1.9599 1.9621 405.5056 406.0477 0.0839 -1.0000 -1.0000 3157437 1593887503.70 151.5220 59.9993 32.0000 1.9589 1.9611 405.5514 406.0944 0.0840 -1.0000 -1.0000 3157515 1593887503.80 151.5220 59.9993 32.0000 1.9600 1.9621 405.3115 405.8539 0.0840 -1.0000 -1.0000 3157577 1593887503.90 151.5220 59.9993 32.0000 1.9603 1.9625 405.2690 405.8105 0.0838 -1.0000 -1.0000 3157640 1593887504.00 151.5230 59.9993 32.0000 1.9595 1.9617 405.3141 405.8564 0.0840 -1.0000 -1.0000 3157702 1593887504.10 151.5245 59.9993 32.0000 1.9599 1.9621 405.5431 406.0860 0.0840 -1.0000 -1.0000 3157765 1593887504.20 151.5245 59.9993 32.0000 1.9591 1.9612 405.5639 406.1068 0.0840 -1.0000 -1.0000 3157843 1593887504.30 151.5245 59.9993 32.0000 1.9600 1.9622 405.4280 405.9716 0.0841 -1.0000 -1.0000 3157905 1593887504.40 151.5245 59.9993 32.0000 1.9602 1.9624 405.3362 405.8780 0.0838 -1.0000 -1.0000 3157968 1593887504.50 151.5245 59.9993 32.0000 1.9599 1.9621 405.4359 405.9790 0.0841 -1.0000 -1.0000 3158358 1593887504.60 151.5285 60.0001 32.0000 1.9602 1.9623 405.4671 406.0104 0.0841 -1.0000 -1.0000 3158421 1593887504.70 151.5285 60.0001 32.0000 1.9592 1.9614 405.5675 406.1111 0.0841 -1.0000 -1.0000 3158483 1593887504.80 151.5285 60.0001 32.0000 1.9597 1.9618 405.5085 406.0507 0.0839 -1.0000 -1.0000 3158561 1593887504.90 151.5285 60.0001 32.0000 1.9601 1.9623 405.3689 405.9115 0.0840 -1.0000 -1.0000 3158624 1593887505.00 151.5285 60.0001 32.0000 1.9606 1.9627 405.3553 405.8981 0.0839 -1.0000 -1.0000 3158686 1593887505.10 151.4979 60.0001 32.0000 1.9596 1.9618 405.5136 406.0567 0.0840 -1.0000 -1.0000 3158765 1593887505.20 151.4764 60.0001 32.0000 1.9592 1.9613 405.5266 406.0695 0.0840 -1.0000 -1.0000 3158827 1593887505.30 151.4764 60.0001 32.0000 1.9598 1.9620 405.4615 406.0048 0.0841 -1.0000 -1.0000 3158889 1593887505.40 151.4764 60.0001 32.0000 1.9601 1.9622 405.3304 405.8730 0.0839 -1.0000 -1.0000 3158967 1593887505.50 151.4764 60.0001 32.0000 1.9606 1.9627 405.2678 405.8095 0.0839 -1.0000 -1.0000 3159030 1593887505.60 151.4764 60.0001 32.0000 1.9607 1.9629 405.3957 405.9383 0.0839 -1.0000 -1.0000 3159092 1593887505.70 151.4764 60.0001 32.0000 1.9601 1.9622 405.5275 406.0702 0.0840 -1.0000 -1.0000 3159155 1593887505.80 151.4764 60.0001 32.0000 1.9600 1.9622 405.5508 406.0939 0.0840 -1.0000 -1.0000 3159217 1593887505.90 151.4764 60.0001 32.0000 1.9595 1.9617 405.5458 406.0892 0.0841 -1.0000 -1.0000 3159295 1593887506.00 151.4764 60.0001 32.0000 1.9600 1.9622 405.3470 405.8898 0.0840 -1.0000 -1.0000 3159358 1593887506.10 151.4764 60.0001 32.0000 1.9608 1.9629 405.4137 405.9570 0.0841 -1.0000 -1.0000 3159436 1593887506.20 151.4764 60.0001 32.0000 1.9601 1.9623 405.4922 406.0355 0.0839 -1.0000 -1.0000 3159499 1593887506.30 151.4399 60.0001 32.0000 1.9601 1.9622 405.5704 406.1145 0.0842 -1.0000 -1.0000 3159561 1593887506.40 151.4399 60.0001 32.0000 1.9600 1.9622 405.4395 405.9830 0.0840 -1.0000 -1.0000 3159624 1593887506.50 151.4399 60.0001 32.0000 1.9603 1.9625 405.4475 405.9910 0.0842 -1.0000 -1.0000 3159702 1593887506.60 151.4399 60.0001 32.0000 1.9607 1.9628 405.3020 405.8446 0.0840 -1.0000 -1.0000 3159764 1593887506.70 151.4349 60.0001 32.0000 1.9615 1.9637 405.3777 405.9202 0.0839 -1.0000 -1.0000 3159827 1593887506.80 151.4452 60.0001 32.0000 1.9604 1.9625 405.5441 406.0867 0.0839 -1.0000 -1.0000 3159905 1593887506.90 151.4452 60.0001 32.0000 1.9598 1.9619 405.5166 406.0586 0.0839 -1.0000 -1.0000 3159967 1593887507.00 151.4452 60.0001 32.0000 1.9605 1.9626 405.4886 406.0314 0.0839 -1.0000 -1.0000 3200030 1593887507.10 151.4452 60.0001 32.0000 1.9606 1.9628 405.3692 405.9118 0.0840 -1.0000 -1.0000 3200576 1593887507.20 151.4452 60.0001 32.0000 1.9605 1.9627 405.3451 405.8871 0.0838 -1.0000 -1.0000 3200655 1593887507.30 151.4452 60.0001 32.0000 1.9598 1.9620 405.4798 406.0221 0.0839 -1.0000 -1.0000 3200717 1593887507.40 151.4762 60.0001 32.0000 1.9598 1.9620 405.4910 406.0334 0.0840 -1.0000 -1.0000 3200780 1593887507.50 151.5022 60.0001 32.0000 1.9605 1.9626 405.4571 406.0011 0.0842 -1.0000 -1.0000 3200858 1593887507.60 151.5022 60.0001 32.0000 1.9611 1.9633 405.3545 405.8979 0.0841 -1.0000 -1.0000 3200920 1593887507.70 151.5022 60.0001 32.0000 1.9618 1.9639 405.2957 405.8389 0.0840 -1.0000 -1.0000 3200983 1593887507.80 151.5022 60.0001 32.0000 1.9603 1.9625 405.3117 405.8545 0.0840 -1.0000 -1.0000 3201045 1593887507.90 151.5022 60.0001 32.0000 1.9592 1.9614 405.5358 406.0785 0.0839 -1.0000 -1.0000 3201123 1593887508.00 151.5022 60.0001 32.0000 1.9598 1.9619 405.4462 405.9893 0.0841 -1.0000 -1.0000 3201186 1593887508.10 151.5022 60.0001 32.0000 1.9605 1.9627 405.4221 405.9661 0.0842 -1.0000 -1.0000 3201357 1593887508.20 151.5022 60.0001 32.0000 1.9612 1.9634 405.3520 405.8948 0.0840 -1.0000 -1.0000 3201436 1593887508.30 151.5022 60.0001 32.0000 1.9606 1.9628 405.4279 405.9707 0.0840 -1.0000 -1.0000 3201498 1593887508.40 151.5022 60.0001 32.0000 1.9603 1.9624 405.4701 406.0128 0.0840 -1.0000 -1.0000 3201561 1593887508.50 151.5022 60.0001 32.0000 1.9603 1.9625 405.4150 405.9581 0.0840 -1.0000 -1.0000 3201623 1593887508.60 151.5961 60.0001 32.0000 1.9605 1.9626 405.3847 405.9275 0.0839 -1.0000 -1.0000 3202107 1593887508.70 151.5961 60.0001 32.0000 1.9609 1.9631 405.3198 405.8620 0.0839 -1.0000 -1.0000 3202170 1593887508.80 151.5961 60.0001 32.0000 1.9605 1.9626 405.4063 405.9489 0.0839 -1.0000 -1.0000 3202233 1593887508.90 151.5961 60.0001 32.0000 1.9599 1.9620 405.4812 406.0239 0.0840 -1.0000 -1.0000 3202295 1593887509.00 151.5961 60.0001 32.0000 1.9594 1.9615 405.4596 406.0023 0.0839 -1.0000 -1.0000 3202357 1593887509.10 151.5943 60.0001 32.0000 1.9607 1.9629 405.3360 405.8781 0.0839 -1.0000 -1.0000 3202436 1593887509.20 151.5939 60.0001 32.0000 1.9610 1.9632 405.2790 405.8209 0.0839 -1.0000 -1.0000 3202498 1593887509.30 151.5939 60.0001 32.0000 1.9607 1.9629 405.3653 405.9073 0.0839 -1.0000 -1.0000 3202561 1593887509.40 151.5939 60.0001 32.0000 1.9602 1.9624 405.4908 406.0333 0.0840 -1.0000 -1.0000 3202639 1593887509.50 151.5939 60.0001 32.0000 1.9605 1.9626 405.2875 405.8307 0.0839 -1.0000 -1.0000 3202701 1593887509.60 151.5939 60.0001 32.0000 1.9599 1.9621 405.2275 405.7684 0.0838 -1.0000 -1.0000 3202764 1593887509.70 151.5643 59.9992 32.0000 1.9605 1.9627 405.3089 405.8521 0.0841 -1.0000 -1.0000 3202842 1593887509.80 151.5643 59.9992 32.0000 1.9594 1.9615 405.5577 406.1003 0.0839 -1.0000 -1.0000 3202904 1593887509.90 151.5643 59.9992 32.0000 1.9592 1.9614 405.4645 406.0069 0.0839 -1.0000 -1.0000 3202967 1593887510.00 151.5643 59.9992 32.0000 1.9598 1.9620 405.4527 405.9963 0.0841 -1.0000 -1.0000 3203029 1593887510.10 151.5643 59.9992 32.0000 1.9596 1.9618 405.3852 405.9290 0.0842 -1.0000 -1.0000 3203154 1593887510.20 151.5643 59.9992 32.0000 1.9604 1.9625 405.3011 405.8445 0.0840 -1.0000 -1.0000 3203232 1593887510.30 151.5643 59.9992 32.0000 1.9604 1.9626 405.4029 405.9450 0.0839 -1.0000 -1.0000 3203294 1593887510.40 151.5545 59.9992 32.0000 1.9593 1.9614 405.5138 406.0560 0.0839 -1.0000 -1.0000 3203357 1593887510.50 151.5545 59.9992 32.0000 1.9600 1.9621 405.4526 405.9954 0.0839 -1.0000 -1.0000 3203435 1593887510.60 151.5545 59.9992 32.0000 1.9614 1.9636 405.2138 405.7561 0.0840 -1.0000 -1.0000 3203498 1593887510.70 151.5545 59.9992 32.0000 1.9608 1.9629 405.2879 405.8298 0.0839 -1.0000 -1.0000 3203669 1593887510.80 151.5545 59.9992 32.0000 1.9600 1.9621 405.5013 406.0443 0.0840 -1.0000 -1.0000 3203748 1593887510.90 151.5416 59.9992 32.0000 1.9604 1.9626 405.5350 406.0787 0.0841 -1.0000 -1.0000 3203810 1593887511.00 151.5349 59.9992 32.0000 1.9602 1.9624 405.3798 405.9225 0.0839 -1.0000 -1.0000 3203873 1593887511.10 151.5349 59.9992 32.0000 1.9604 1.9626 405.3613 405.9036 0.0839 -1.0000 -1.0000 3203935 1593887511.20 151.5349 59.9992 32.0000 1.9608 1.9630 405.2728 405.8148 0.0839 -1.0000 -1.0000 3204638 1593887511.30 151.5349 59.9992 32.0000 1.9595 1.9617 405.3709 405.9136 0.0840 -1.0000 -1.0000 3204700 1593887511.40 151.5349 59.9992 32.0000 1.9594 1.9616 405.5418 406.0837 0.0839 -1.0000 -1.0000 3204779 1593887511.50 151.4425 59.9992 32.0000 1.9591 1.9613 405.4504 405.9930 0.0839 -1.0000 -1.0000 3204841 1593887511.60 151.4425 59.9992 32.0000 1.9598 1.9620 405.4203 405.9627 0.0839 -1.0000 -1.0000 3204904 1593887511.70 151.4425 59.9992 32.0000 1.9602 1.9624 405.2457 405.7878 0.0840 -1.0000 -1.0000 3204982 1593887511.80 151.4425 59.9992 32.0000 1.9598 1.9619 405.4226 405.9658 0.0840 -1.0000 -1.0000 3205044 1593887511.90 151.4425 59.9992 32.0000 1.9601 1.9623 405.5136 406.0570 0.0841 -1.0000 -1.0000 3205122 1593887512.00 151.4443 59.9992 32.0000 1.9602 1.9624 405.5656 406.1089 0.0840 -1.0000 -1.0000 3205185 1593887512.10 151.5076 59.9992 32.0000 1.9598 1.9620 405.2923 405.8354 0.0841 -1.0000 -1.0000 3205247 1593887512.20 151.5076 59.9992 32.0000 1.9606 1.9627 405.2839 405.8264 0.0839 -1.0000 -1.0000 3205357 1593887512.30 151.5076 59.9992 32.0000 1.9602 1.9624 405.3457 405.8869 0.0838 -1.0000 -1.0000 3205419 1593887512.40 151.5076 59.9992 32.0000 1.9599 1.9621 405.5282 406.0703 0.0838 -1.0000 -1.0000 3205466 1593887512.50 151.5076 59.9992 32.0000 1.9597 1.9618 405.5462 406.0886 0.0839 -1.0000 -1.0000 3205544 1593887512.60 151.4456 59.9992 32.0000 1.9598 1.9620 405.4514 405.9940 0.0840 -1.0000 -1.0000 3205606 1593887512.70 151.4456 59.9992 32.0000 1.9607 1.9628 405.3122 405.8552 0.0841 -1.0000 -1.0000 3205841 1593887512.80 151.4456 59.9992 32.0000 1.9601 1.9623 405.4322 405.9758 0.0840 -1.0000 -1.0000 3205919 1593887512.90 151.4456 59.9992 32.0000 1.9590 1.9611 405.5991 406.1420 0.0840 -1.0000 -1.0000 3205982 1593887513.00 151.4456 59.9992 32.0000 1.9590 1.9611 405.5601 406.1029 0.0840 -1.0000 -1.0000 3206044 1593887513.10 151.4456 59.9992 32.0000 1.9601 1.9623 405.4244 405.9668 0.0839 -1.0000 -1.0000 3206106 1593887513.20 151.4364 59.9992 32.0000 1.9601 1.9623 405.3511 405.8931 0.0839 -1.0000 -1.0000 3206341 1593887513.30 151.4364 59.9992 32.0000 1.9604 1.9626 405.4241 405.9669 0.0839 -1.0000 -1.0000 3206403 1593887513.40 151.4364 59.9992 32.0000 1.9592 1.9614 405.4863 406.0284 0.0839 -1.0000 -1.0000 3206482 1593887513.50 151.4364 59.9992 32.0000 1.9593 1.9614 405.5239 406.0668 0.0840 -1.0000 -1.0000 3206544 1593887513.60 151.4364 59.9992 32.0000 1.9598 1.9620 405.5563 406.0995 0.0840 -1.0000 -1.0000 3206606 1593887513.70 151.4370 59.9992 32.0000 1.9608 1.9629 405.4317 405.9745 0.0840 -1.0000 -1.0000 3206685 1593887513.80 151.4408 59.9992 32.0000 1.9615 1.9636 405.3510 405.8927 0.0839 -1.0000 -1.0000 3206903 1593887513.90 151.4408 59.9992 32.0000 1.9600 1.9621 405.4960 406.0385 0.0839 -1.0000 -1.0000 3206981 1593887514.00 151.4408 59.9992 32.0000 1.9591 1.9613 405.5374 406.0799 0.0840 -1.0000 -1.0000 3207028 1593887514.10 151.4408 59.9992 32.0000 1.9600 1.9621 405.4414 405.9839 0.0839 -1.0000 -1.0000 3207106 1593887514.20 151.4408 59.9992 32.0000 1.9604 1.9626 405.3712 405.9136 0.0839 -1.0000 -1.0000 3207169 1593887514.30 151.4931 59.9992 32.0000 1.9603 1.9624 405.3659 405.9076 0.0838 -1.0000 -1.0000 3207622 1593887514.40 151.4931 59.9992 32.0000 1.9603 1.9625 405.4888 406.0315 0.0840 -1.0000 -1.0000 3207684 1593887514.50 151.4931 59.9992 32.0000 1.9596 1.9618 405.5401 406.0828 0.0839 -1.0000 -1.0000 3207762 1593887514.60 151.4931 59.9992 32.0000 1.9596 1.9618 405.5507 406.0932 0.0839 -1.0000 -1.0000 3207825 1593887514.70 151.4931 59.9992 32.0000 1.9601 1.9623 405.3185 405.8620 0.0841 -1.0000 -1.0000 3207887 1593887514.80 151.5380 59.9993 32.0000 1.9611 1.9632 405.3536 405.8965 0.0840 -1.0000 -1.0000 3208091 1593887514.90 151.5684 59.9994 32.0000 1.9610 1.9631 405.3949 405.9369 0.0839 -1.0000 -1.0000 3208153 1593887515.00 151.5684 59.9994 32.0000 1.9602 1.9624 405.4418 405.9848 0.0840 -1.0000 -1.0000 3208215 1593887515.10 151.5684 59.9994 32.0000 1.9596 1.9617 405.4591 406.0020 0.0840 -1.0000 -1.0000 3208278 1593887515.20 151.5684 59.9994 32.0000 1.9599 1.9621 405.3605 405.9032 0.0839 -1.0000 -1.0000 3208340 1593887515.30 151.5684 59.9994 32.0000 1.9604 1.9625 405.2070 405.7500 0.0841 -1.0000 -1.0000 3208653 1593887515.40 151.5684 59.9994 32.0000 1.9601 1.9622 405.3814 405.9235 0.0839 -1.0000 -1.0000 3208731 1593887515.50 151.5684 59.9994 32.0000 1.9589 1.9611 405.5300 406.0725 0.0839 -1.0000 -1.0000 3208793 1593887515.60 151.5684 59.9994 32.0000 1.9592 1.9614 405.5297 406.0723 0.0840 -1.0000 -1.0000 3208856 1593887515.70 151.5684 59.9994 32.0000 1.9602 1.9624 405.4351 405.9783 0.0840 -1.0000 -1.0000 3208918 1593887515.80 151.5684 59.9994 32.0000 1.9607 1.9628 405.3244 405.8677 0.0841 -1.0000 -1.0000 3209090 1593887515.90 151.5268 59.9994 32.0000 1.9603 1.9625 405.3155 405.8580 0.0839 -1.0000 -1.0000 3209168 1593887516.00 151.5268 59.9994 32.0000 1.9601 1.9623 405.4596 406.0030 0.0840 -1.0000 -1.0000 3209231 1593887516.10 151.5268 59.9994 32.0000 1.9598 1.9620 405.4928 406.0355 0.0840 -1.0000 -1.0000 3209293 1593887516.20 151.5268 59.9994 32.0000 1.9602 1.9623 405.3658 405.9083 0.0840 -1.0000 -1.0000 3209371 1593887516.30 151.5268 59.9994 32.0000 1.9606 1.9628 405.3390 405.8811 0.0839 -1.0000 -1.0000 3209590 1593887516.40 151.5263 59.9994 32.0000 1.9600 1.9621 405.5782 406.1218 0.0840 -1.0000 -1.0000 3209668 1593887516.50 151.5237 59.9994 32.0000 1.9600 1.9621 405.5252 406.0676 0.0839 -1.0000 -1.0000 3209731 1593887516.60 151.5237 59.9994 32.0000 1.9602 1.9623 405.4565 405.9994 0.0840 -1.0000 -1.0000 3209793 1593887516.70 151.5237 59.9994 32.0000 1.9604 1.9626 405.2541 405.7963 0.0839 -1.0000 -1.0000 3209856 1593887516.80 151.5237 59.9994 32.0000 1.9605 1.9627 405.2866 405.8288 0.0840 -1.0000 -1.0000 3209934 1593887516.90 151.5237 59.9994 32.0000 1.9598 1.9620 405.3524 405.8945 0.0839 -1.0000 -1.0000 3209996 1593887517.00 151.5280 59.9994 32.0000 1.9597 1.9618 405.5419 406.0843 0.0840 -1.0000 -1.0000 3210059 1593887517.10 151.5557 59.9994 32.0000 1.9598 1.9620 405.4851 406.0280 0.0840 -1.0000 -1.0000 3210137 1593887517.20 151.5557 59.9994 32.0000 1.9604 1.9626 405.3452 405.8881 0.0840 -1.0000 -1.0000 3210199 1593887517.30 151.5557 59.9994 32.0000 1.9613 1.9634 405.3506 405.8921 0.0839 -1.0000 -1.0000 3210262 1593887517.40 151.5557 59.9994 32.0000 1.9604 1.9626 405.5092 406.0521 0.0838 -1.0000 -1.0000 3210402 1593887517.50 151.5557 59.9994 32.0000 1.9600 1.9621 405.4486 405.9897 0.0837 -1.0000 -1.0000 3210465 1593887517.60 151.4626 59.9994 32.0000 1.9601 1.9622 405.5649 406.1067 0.0838 -1.0000 -1.0000 3210527 1593887517.70 151.4626 59.9994 32.0000 1.9611 1.9633 405.3586 405.9013 0.0840 -1.0000 -1.0000 3210606 1593887517.80 151.4626 59.9994 32.0000 1.9607 1.9628 405.3133 405.8563 0.0840 -1.0000 -1.0000 3210668 1593887517.90 151.4626 59.9994 32.0000 1.9597 1.9619 405.3063 405.8482 0.0839 -1.0000 -1.0000 3210902 1593887518.00 151.4626 59.9994 32.0000 1.9597 1.9619 405.5065 406.0495 0.0840 -1.0000 -1.0000 3210965 1593887518.10 151.4626 59.9994 32.0000 1.9604 1.9625 405.4423 405.9840 0.0837 -1.0000 -1.0000 3211027 1593887518.20 151.4626 59.9994 32.0000 1.9604 1.9626 405.3706 405.9128 0.0839 -1.0000 -1.0000 3211105 1593887518.30 151.4626 59.9994 32.0000 1.9595 1.9617 405.3093 405.8519 0.0840 -1.0000 -1.0000 3211168 1593887518.40 151.4626 59.9994 32.0000 1.9611 1.9633 405.3151 405.8582 0.0841 -1.0000 -1.0000 3211355 1593887518.50 151.4626 59.9994 32.0000 1.9604 1.9626 405.4814 406.0241 0.0839 -1.0000 -1.0000 3211433 1593887518.60 151.4626 59.9994 32.0000 1.9608 1.9629 405.5033 406.0457 0.0840 -1.0000 -1.0000 3211496 1593887518.70 151.4566 59.9994 32.0000 1.9604 1.9625 405.3900 405.9334 0.0841 -1.0000 -1.0000 3211558 1593887518.80 151.4566 59.9994 32.0000 1.9609 1.9631 405.2661 405.8090 0.0840 -1.0000 -1.0000 3211636 1593887518.90 151.4615 59.9994 32.0000 1.9612 1.9633 405.3728 405.9148 0.0840 -1.0000 -1.0000 3212386 1593887519.00 151.4617 59.9994 32.0000 1.9604 1.9625 405.4317 405.9755 0.0841 -1.0000 -1.0000 3212449 1593887519.10 151.4617 59.9994 32.0000 1.9604 1.9626 405.5318 406.0753 0.0841 -1.0000 -1.0000 3212511 1593887519.20 151.4886 59.9994 32.0000 1.9607 1.9628 405.5378 406.0817 0.0841 -1.0000 -1.0000 3212574 1593887519.30 151.4917 59.9994 32.0000 1.9608 1.9630 405.4078 405.9501 0.0838 -1.0000 -1.0000 3212636 1593887519.40 151.4917 59.9994 32.0000 1.9606 1.9628 405.3620 405.9055 0.0840 -1.0000 -1.0000 3212714 1593887519.50 151.4917 59.9994 32.0000 1.9609 1.9630 405.3428 405.8850 0.0839 -1.0000 -1.0000 3212777 1593887519.60 151.4917 59.9994 32.0000 1.9611 1.9633 405.4680 406.0109 0.0840 -1.0000 -1.0000 3212839 1593887519.70 151.4917 59.9994 32.0000 1.9605 1.9627 405.3326 405.8744 0.0838 -1.0000 -1.0000 3212917 1593887519.80 151.5251 59.9991 32.0000 1.9610 1.9632 405.2841 405.8280 0.0842 -1.0000 -1.0000 3212980 1593887519.90 151.5251 59.9991 32.0000 1.9611 1.9633 405.3094 405.8520 0.0839 -1.0000 -1.0000 3213042 1593887520.00 151.5251 59.9991 32.0000 1.9596 1.9618 405.4724 406.0151 0.0840 -1.0000 -1.0000 3213105 1593887520.10 151.5251 59.9991 32.0000 1.9604 1.9625 405.5553 406.0979 0.0840 -1.0000 -1.0000 3213167 1593887520.20 151.5251 59.9991 32.0000 1.9604 1.9626 405.5734 406.1164 0.0839 -1.0000 -1.0000 3213245 1593887520.30 151.5251 59.9991 32.0000 1.9604 1.9626 405.4903 406.0326 0.0839 -1.0000 -1.0000 3213308 1593887520.40 151.5484 59.9991 32.0000 1.9608 1.9630 405.2878 405.8295 0.0838 -1.0000 -1.0000 3213370 1593887520.50 151.6331 59.9991 32.0000 1.9608 1.9629 405.4153 405.9576 0.0839 -1.0000 -1.0000 3213605 1593887520.60 151.6331 59.9991 32.0000 1.9603 1.9625 405.4226 405.9643 0.0838 -1.0000 -1.0000 3213667 1593887520.70 151.6331 59.9991 32.0000 1.9600 1.9621 405.4294 405.9719 0.0839 -1.0000 -1.0000 3213730 1593887520.80 151.6331 59.9991 32.0000 1.9605 1.9626 405.3530 405.8948 0.0838 -1.0000 -1.0000 3213808 1593887520.90 151.6331 59.9991 32.0000 1.9613 1.9634 405.2271 405.7683 0.0838 -1.0000 -1.0000 3213870 1593887521.00 151.5577 59.9991 32.0000 1.9612 1.9633 405.3053 405.8473 0.0839 -1.0000 -1.0000 3214120 1593887521.10 151.5577 59.9991 32.0000 1.9599 1.9621 405.4578 405.9999 0.0839 -1.0000 -1.0000 3214183 1593887521.20 151.5577 59.9991 32.0000 1.9596 1.9618 405.4965 406.0391 0.0840 -1.0000 -1.0000 3214245 1593887521.30 151.5577 59.9991 32.0000 1.9601 1.9622 405.4305 405.9738 0.0840 -1.0000 -1.0000 3214308 1593887521.40 151.5577 59.9991 32.0000 1.9606 1.9628 405.2585 405.8003 0.0839 -1.0000 -1.0000 3214386 1593887521.50 151.5420 59.9991 32.0000 1.9602 1.9624 405.3338 405.8767 0.0841 -1.0000 -1.0000 3214573 1593887521.60 151.5408 59.9991 32.0000 1.9602 1.9624 405.4367 405.9799 0.0841 -1.0000 -1.0000 3214636 1593887521.70 151.5408 59.9991 32.0000 1.9592 1.9614 405.5988 406.1419 0.0839 -1.0000 -1.0000 3214698 1593887521.80 151.5408 59.9991 32.0000 1.9592 1.9613 405.5093 406.0526 0.0841 -1.0000 -1.0000 3214761 1593887521.90 151.5408 59.9991 32.0000 1.9599 1.9620 405.2150 405.7562 0.0838 -1.0000 -1.0000 3214839 1593887522.00 151.5408 59.9991 32.0000 1.9603 1.9624 405.3474 405.8898 0.0838 -1.0000 -1.0000 3215089 1593887522.10 151.5533 59.9991 32.0000 1.9605 1.9626 405.4296 405.9714 0.0839 -1.0000 -1.0000 3215151 1593887522.20 151.5533 59.9991 32.0000 1.9602 1.9623 405.5620 406.1034 0.0838 -1.0000 -1.0000 3215214 1593887522.30 151.5533 59.9991 32.0000 1.9607 1.9628 405.4553 405.9972 0.0839 -1.0000 -1.0000 3215276 1593887522.40 151.5533 59.9991 32.0000 1.9607 1.9629 405.3126 405.8546 0.0838 -1.0000 -1.0000 3215339 1593887522.50 151.5533 59.9991 32.0000 1.9605 1.9626 405.2557 405.7977 0.0839 -1.0000 -1.0000 3216089 1593887522.60 151.5408 59.9991 32.0000 1.9597 1.9619 405.3650 405.9069 0.0838 -1.0000 -1.0000 3216151 1593887522.70 151.5373 59.9991 32.0000 1.9594 1.9616 405.5530 406.0952 0.0839 -1.0000 -1.0000 3216214 1593887522.80 151.5373 59.9991 32.0000 1.9600 1.9621 405.4346 405.9782 0.0841 -1.0000 -1.0000 3216292 1593887522.90 151.5373 59.9991 32.0000 1.9603 1.9625 405.3950 405.9370 0.0839 -1.0000 -1.0000 3216354 1593887523.00 151.5373 59.9991 32.0000 1.9602 1.9624 405.3428 405.8849 0.0839 -1.0000 -1.0000 3216417 1593887523.10 151.5333 59.9991 32.0000 1.9599 1.9620 405.4031 405.9450 0.0838 -1.0000 -1.0000 3216479 1593887523.20 151.4957 59.9991 32.0000 1.9595 1.9617 405.5148 406.0570 0.0839 -1.0000 -1.0000 3216542 1593887523.30 151.4957 59.9991 32.0000 1.9607 1.9628 405.4406 405.9823 0.0838 -1.0000 -1.0000 3216604 1593887523.40 151.4957 59.9991 32.0000 1.9606 1.9628 405.2476 405.7898 0.0840 -1.0000 -1.0000 3216682 1593887523.50 151.4957 59.9991 32.0000 1.9596 1.9618 405.3603 405.9023 0.0839 -1.0000 -1.0000 3216744 1593887523.60 151.4957 59.9991 32.0000 1.9604 1.9626 405.3580 405.9007 0.0840 -1.0000 -1.0000 3216823 1593887523.70 151.4957 59.9991 32.0000 1.9593 1.9614 405.4026 405.9461 0.0841 -1.0000 -1.0000 3216885 1593887523.80 151.4957 59.9991 32.0000 1.9595 1.9617 405.4613 406.0051 0.0841 -1.0000 -1.0000 3216948 1593887523.90 151.4957 59.9991 32.0000 1.9598 1.9620 405.4084 405.9509 0.0839 -1.0000 -1.0000 3217026 1593887524.00 151.4957 59.9991 32.0000 1.9602 1.9624 405.2275 405.7705 0.0841 -1.0000 -1.0000 3217151 1593887524.10 151.4957 59.9991 32.0000 1.9611 1.9633 405.3185 405.8599 0.0838 -1.0000 -1.0000 3217213 1593887524.20 151.4479 59.9991 32.0000 1.9605 1.9627 405.5643 406.1063 0.0839 -1.0000 -1.0000 3217291 1593887524.30 151.4278 59.9991 32.0000 1.9607 1.9628 405.4289 405.9711 0.0839 -1.0000 -1.0000 3217354 1593887524.40 151.4278 59.9991 32.0000 1.9612 1.9634 405.3500 405.8925 0.0840 -1.0000 -1.0000 3217416 1593887524.50 151.4278 59.9991 32.0000 1.9610 1.9632 405.2534 405.7957 0.0839 -1.0000 -1.0000 3217494 1593887524.60 151.4278 59.9991 32.0000 1.9600 1.9622 405.4123 405.9538 0.0838 -1.0000 -1.0000 3217557 1593887524.70 151.4278 59.9991 32.0000 1.9599 1.9620 405.4365 405.9791 0.0840 -1.0000 -1.0000 3217619 1593887524.80 151.4398 59.9983 32.0000 1.9597 1.9619 405.5325 406.0758 0.0840 -1.0000 -1.0000 3217697 1593887524.90 151.4398 59.9983 32.0000 1.9603 1.9624 405.3669 405.9087 0.0838 -1.0000 -1.0000 3217760 1593887525.00 151.4398 59.9983 32.0000 1.9604 1.9625 405.2434 405.7857 0.0840 -1.0000 -1.0000 3217807 1593887525.10 151.4398 59.9983 32.0000 1.9606 1.9628 405.2650 405.8071 0.0839 -1.0000 -1.0000 3218104 1593887525.20 151.4398 59.9983 32.0000 1.9603 1.9625 405.3236 405.8656 0.0839 -1.0000 -1.0000 3218166 1593887525.30 151.4492 59.9983 32.0000 1.9601 1.9623 405.4378 405.9808 0.0840 -1.0000 -1.0000 3218229 1593887525.40 151.4514 59.9983 32.0000 1.9608 1.9629 405.3761 405.9180 0.0839 -1.0000 -1.0000 3218307 1593887525.50 151.4514 59.9983 32.0000 1.9605 1.9627 405.3113 405.8533 0.0839 -1.0000 -1.0000 3218369 1593887525.60 151.4514 59.9983 32.0000 1.9606 1.9628 405.4608 406.0025 0.0838 -1.0000 -1.0000 3218650 1593887525.70 151.4514 59.9983 32.0000 1.9595 1.9617 405.5084 406.0518 0.0841 -1.0000 -1.0000 3218729 1593887525.80 151.4529 59.9983 32.0000 1.9608 1.9629 405.5256 406.0689 0.0839 -1.0000 -1.0000 3218791 1593887525.90 151.4724 59.9983 32.0000 1.9601 1.9623 405.5317 406.0740 0.0839 -1.0000 -1.0000 3218854 1593887526.00 151.4724 59.9983 32.0000 1.9604 1.9626 405.3479 405.8905 0.0840 -1.0000 -1.0000 3218932 1593887526.10 151.4724 59.9983 32.0000 1.9611 1.9633 405.2659 405.8080 0.0839 -1.0000 -1.0000 3219353 1593887526.20 151.4724 59.9983 32.0000 1.9609 1.9631 405.3134 405.8556 0.0839 -1.0000 -1.0000 3219416 1593887526.30 151.4724 59.9983 32.0000 1.9606 1.9628 405.4040 405.9462 0.0839 -1.0000 -1.0000 3219478 1593887526.40 151.5027 59.9983 32.0000 1.9600 1.9621 405.4268 405.9690 0.0839 -1.0000 -1.0000 3219556 1593887526.50 151.5061 59.9983 32.0000 1.9604 1.9625 405.4239 405.9667 0.0840 -1.0000 -1.0000 3219619 1593887526.60 151.5061 59.9983 32.0000 1.9608 1.9630 405.3410 405.8836 0.0839 -1.0000 -1.0000 3219869 1593887526.70 151.5061 59.9983 32.0000 1.9606 1.9628 405.2833 405.8248 0.0837 -1.0000 -1.0000 3219932 1593887526.80 151.5061 59.9983 32.0000 1.9601 1.9623 405.4447 405.9869 0.0839 -1.0000 -1.0000 3219994 1593887526.90 151.5091 59.9983 32.0000 1.9593 1.9615 405.5221 406.0652 0.0840 -1.0000 -1.0000 3220056 1593887527.00 151.5162 59.9983 32.0000 1.9603 1.9625 405.5137 406.0570 0.0840 -1.0000 -1.0000 3220134 1593887527.10 151.5162 59.9983 32.0000 1.9605 1.9627 405.4097 405.9521 0.0839 -1.0000 -1.0000 3220353 1593887527.20 151.5162 59.9983 32.0000 1.9604 1.9626 405.3213 405.8637 0.0839 -1.0000 -1.0000 3220416 1593887527.30 151.5162 59.9983 32.0000 1.9601 1.9623 405.4470 405.9885 0.0838 -1.0000 -1.0000 3220478 1593887527.40 151.5162 59.9983 32.0000 1.9596 1.9617 405.4757 406.0180 0.0840 -1.0000 -1.0000 3220556 1593887527.50 151.5513 59.9983 32.0000 1.9603 1.9625 405.4030 405.9454 0.0839 -1.0000 -1.0000 3220619 1593887527.60 151.5713 59.9983 32.0000 1.9609 1.9631 405.2056 405.7481 0.0840 -1.0000 -1.0000 3220681 1593887527.70 151.5713 59.9983 32.0000 1.9608 1.9629 405.3260 405.8683 0.0838 -1.0000 -1.0000 3220744 1593887527.80 151.5713 59.9983 32.0000 1.9598 1.9619 405.3758 405.9182 0.0839 -1.0000 -1.0000 3220806 1593887527.90 151.5713 59.9983 32.0000 1.9603 1.9625 405.4955 406.0381 0.0840 -1.0000 -1.0000 3220884 1593887528.00 151.5713 59.9983 32.0000 1.9605 1.9627 405.4009 405.9439 0.0840 -1.0000 -1.0000 3220947 1593887528.10 151.5742 59.9983 32.0000 1.9613 1.9635 405.2537 405.7961 0.0840 -1.0000 -1.0000 3221322 1593887528.20 151.5742 59.9983 32.0000 1.9614 1.9635 405.3416 405.8840 0.0839 -1.0000 -1.0000 3221400 1593887528.30 151.5742 59.9983 32.0000 1.9602 1.9624 405.5117 406.0548 0.0840 -1.0000 -1.0000 3221462 1593887528.40 151.5742 59.9983 32.0000 1.9601 1.9622 405.5165 406.0590 0.0839 -1.0000 -1.0000 3221525 1593887528.50 151.5742 59.9983 32.0000 1.9594 1.9616 405.5390 406.0820 0.0839 -1.0000 -1.0000 3221587 1593887528.60 151.5511 59.9983 32.0000 1.9595 1.9617 405.4721 406.0156 0.0841 -1.0000 -1.0000 3221821 1593887528.70 151.5511 59.9983 32.0000 1.9598 1.9619 405.2104 405.7518 0.0838 -1.0000 -1.0000 3221884 1593887528.80 151.5511 59.9983 32.0000 1.9606 1.9628 405.3335 405.8763 0.0840 -1.0000 -1.0000 3221962 1593887528.90 151.5511 59.9983 32.0000 1.9596 1.9617 405.3927 405.9355 0.0840 -1.0000 -1.0000 3222025 1593887529.00 151.5511 59.9983 32.0000 1.9600 1.9621 405.4652 406.0076 0.0839 -1.0000 -1.0000 3222087 1593887529.10 151.5459 59.9983 32.0000 1.9603 1.9624 405.4198 405.9626 0.0840 -1.0000 -1.0000 3222368 1593887529.20 151.4878 59.9983 32.0000 1.9604 1.9626 405.2927 405.8349 0.0839 -1.0000 -1.0000 3222431 1593887529.30 151.4878 59.9983 32.0000 1.9598 1.9619 405.2824 405.8252 0.0840 -1.0000 -1.0000 3222493 1593887529.40 151.4878 59.9983 32.0000 1.9595 1.9617 405.4678 406.0102 0.0839 -1.0000 -1.0000 3222572 1593887529.50 151.4878 59.9983 32.0000 1.9594 1.9615 405.4590 406.0010 0.0839 -1.0000 -1.0000 3222634 1593887529.60 151.4878 59.9983 32.0000 1.9602 1.9624 405.3638 405.9068 0.0841 -1.0000 -1.0000 3222696 1593887529.70 151.4561 59.9996 32.0000 1.9609 1.9630 405.2666 405.8098 0.0840 -1.0000 -1.0000 3222775 1593887529.80 151.4561 59.9996 32.0000 1.9598 1.9620 405.3740 405.9157 0.0838 -1.0000 -1.0000 3222837 1593887529.90 151.4561 59.9996 32.0000 1.9586 1.9607 405.5577 406.0987 0.0836 -1.0000 -1.0000 3222915 1593887530.00 151.4561 59.9996 32.0000 1.9594 1.9615 405.5254 406.0679 0.0840 -1.0000 -1.0000 3222977 1593887530.10 151.4561 59.9996 32.0000 1.9594 1.9616 405.3316 405.8743 0.0840 -1.0000 -1.0000 3223040 1593887530.20 151.4561 59.9996 32.0000 1.9603 1.9625 405.2782 405.8210 0.0840 -1.0000 -1.0000 3223181 1593887530.30 151.4576 59.9996 32.0000 1.9602 1.9623 405.4267 405.9690 0.0839 -1.0000 -1.0000 3223243 1593887530.40 151.4621 59.9996 32.0000 1.9607 1.9628 405.4921 406.0348 0.0840 -1.0000 -1.0000 3223305 1593887530.50 151.4621 59.9996 32.0000 1.9596 1.9618 405.5613 406.1057 0.0843 -1.0000 -1.0000 3223384 1593887530.60 151.4621 59.9996 32.0000 1.9600 1.9622 405.4518 405.9955 0.0840 -1.0000 -1.0000 3223446 1593887530.70 151.4621 59.9996 32.0000 1.9611 1.9633 405.3001 405.8416 0.0838 -1.0000 -1.0000 3223977 1593887530.80 151.4621 59.9996 32.0000 1.9613 1.9634 405.3355 405.8774 0.0839 -1.0000 -1.0000 3224040 1593887530.90 151.4796 59.9996 32.0000 1.9608 1.9630 405.4179 405.9605 0.0840 -1.0000 -1.0000 3224102 1593887531.00 151.4805 59.9996 32.0000 1.9603 1.9625 405.5053 406.0476 0.0839 -1.0000 -1.0000 3224165 1593887531.10 151.4805 59.9996 32.0000 1.9603 1.9625 405.3245 405.8672 0.0840 -1.0000 -1.0000 3224243 1593887531.20 151.4805 59.9996 32.0000 1.9606 1.9628 405.3366 405.8784 0.0838 -1.0000 -1.0000 3224430 1593887531.30 151.4805 59.9996 32.0000 1.9600 1.9621 405.3070 405.8484 0.0838 -1.0000 -1.0000 3224477 1593887531.40 151.4759 59.9996 32.0000 1.9604 1.9625 405.4196 405.9617 0.0839 -1.0000 -1.0000 3224555 1593887531.50 151.4588 59.9996 32.0000 1.9599 1.9620 405.5934 406.1363 0.0840 -1.0000 -1.0000 3224618 1593887531.60 151.4588 59.9996 32.0000 1.9601 1.9623 405.4668 406.0088 0.0839 -1.0000 -1.0000 3224680 1593887531.70 151.4588 59.9996 32.0000 1.9613 1.9635 405.3788 405.9208 0.0839 -1.0000 -1.0000 3224930 1593887531.80 151.4588 59.9996 32.0000 1.9613 1.9635 405.3492 405.8917 0.0840 -1.0000 -1.0000 3224993 1593887531.90 151.4588 59.9996 32.0000 1.9595 1.9617 405.3832 405.9260 0.0840 -1.0000 -1.0000 3225071 1593887532.00 151.4588 59.9996 32.0000 1.9600 1.9621 405.4681 406.0104 0.0839 -1.0000 -1.0000 3225133 1593887532.10 151.4667 59.9996 32.0000 1.9597 1.9618 405.4564 405.9977 0.0837 -1.0000 -1.0000 3225196 1593887532.20 151.4667 59.9996 32.0000 1.9612 1.9633 405.3690 405.9120 0.0840 -1.0000 -1.0000 3225446 1593887532.30 151.4667 59.9996 32.0000 1.9610 1.9632 405.2532 405.7958 0.0839 -1.0000 -1.0000 3225508 1593887532.40 151.4667 59.9996 32.0000 1.9604 1.9625 405.4112 405.9525 0.0838 -1.0000 -1.0000 3225571 1593887532.50 151.4667 59.9996 32.0000 1.9597 1.9618 405.5462 406.0885 0.0839 -1.0000 -1.0000 3225633 1593887532.60 151.4743 59.9996 32.0000 1.9590 1.9612 405.5334 406.0757 0.0839 -1.0000 -1.0000 3225696 1593887532.70 151.4743 59.9996 32.0000 1.9606 1.9628 405.4404 405.9828 0.0839 -1.0000 -1.0000 3225930 1593887532.80 151.4743 59.9996 32.0000 1.9602 1.9624 405.4156 405.9576 0.0838 -1.0000 -1.0000 3226008 1593887532.90 151.4743 59.9996 32.0000 1.9605 1.9627 405.2936 405.8350 0.0839 -1.0000 -1.0000 3226071 1593887533.00 151.4743 59.9996 32.0000 1.9602 1.9624 405.4093 405.9529 0.0841 -1.0000 -1.0000 3226133 1593887533.10 151.4338 59.9996 32.0000 1.9597 1.9618 405.4925 406.0337 0.0837 -1.0000 -1.0000 3226196 1593887533.20 151.4219 59.9996 32.0000 1.9601 1.9623 405.4168 405.9583 0.0838 -1.0000 -1.0000 3226258 1593887533.30 151.4219 59.9996 32.0000 1.9604 1.9626 405.3125 405.8547 0.0839 -1.0000 -1.0000 3226649 1593887533.40 151.4219 59.9996 32.0000 1.9601 1.9623 405.3705 405.9130 0.0839 -1.0000 -1.0000 3226711 1593887533.50 151.4219 59.9996 32.0000 1.9601 1.9623 405.5284 406.0706 0.0839 -1.0000 -1.0000 3226774 1593887533.60 151.4253 59.9996 32.0000 1.9597 1.9618 405.5033 406.0456 0.0839 -1.0000 -1.0000 3226836 1593887533.70 151.4636 59.9996 32.0000 1.9601 1.9623 405.5049 406.0476 0.0839 -1.0000 -1.0000 3226914 1593887533.80 151.4636 59.9996 32.0000 1.9599 1.9620 405.3446 405.8865 0.0839 -1.0000 -1.0000 3227226 1593887533.90 151.4636 59.9996 32.0000 1.9604 1.9626 405.2198 405.7623 0.0840 -1.0000 -1.0000 3227305 1593887534.00 151.4636 59.9996 32.0000 1.9600 1.9622 405.3108 405.8544 0.0841 -1.0000 -1.0000 3227367 1593887534.10 151.4636 59.9996 32.0000 1.9597 1.9619 405.4894 406.0314 0.0839 -1.0000 -1.0000 3227430 1593887534.20 151.5397 59.9996 32.0000 1.9597 1.9619 405.5049 406.0471 0.0839 -1.0000 -1.0000 3227508 1593887534.30 151.5397 59.9996 32.0000 1.9592 1.9614 405.3500 405.8924 0.0839 -1.0000 -1.0000 3228101 1593887534.40 151.5397 59.9996 32.0000 1.9596 1.9617 405.2286 405.7705 0.0839 -1.0000 -1.0000 3228164 1593887534.50 151.5397 59.9996 32.0000 1.9596 1.9617 405.3241 405.8667 0.0840 -1.0000 -1.0000 3228242 1593887534.60 151.5397 59.9996 32.0000 1.9599 1.9620 405.4975 406.0398 0.0839 -1.0000 -1.0000 3228305 1593887534.70 151.5397 59.9996 32.0000 1.9593 1.9615 405.4810 406.0230 0.0839 -1.0000 -1.0000 3228367 1593887534.80 151.5709 59.9992 32.0000 1.9600 1.9622 405.4706 406.0135 0.0840 -1.0000 -1.0000 3228445 1593887534.90 151.5852 59.9990 32.0000 1.9609 1.9631 405.2793 405.8218 0.0840 -1.0000 -1.0000 3228507 1593887535.00 151.5852 59.9990 32.0000 1.9606 1.9627 405.2938 405.8362 0.0840 -1.0000 -1.0000 3228570 1593887535.10 151.5852 59.9990 32.0000 1.9597 1.9619 405.4271 405.9702 0.0840 -1.0000 -1.0000 3228633 1593887535.20 151.5852 59.9990 32.0000 1.9597 1.9618 405.6040 406.1465 0.0839 -1.0000 -1.0000 3228695 1593887535.30 151.5852 59.9990 32.0000 1.9591 1.9612 405.4617 406.0036 0.0838 -1.0000 -1.0000 3228773 1593887535.40 151.5160 59.9990 32.0000 1.9596 1.9618 405.3755 405.9171 0.0838 -1.0000 -1.0000 3228836 1593887535.50 151.5160 59.9990 32.0000 1.9601 1.9623 405.4293 405.9713 0.0839 -1.0000 -1.0000 3228898 1593887535.60 151.5160 59.9990 32.0000 1.9599 1.9620 405.4752 406.0173 0.0839 -1.0000 -1.0000 3228960 1593887535.70 151.5160 59.9990 32.0000 1.9596 1.9617 405.5464 406.0895 0.0840 -1.0000 -1.0000 3229039 1593887535.80 151.5160 59.9990 32.0000 1.9596 1.9617 405.3955 405.9369 0.0837 -1.0000 -1.0000 3229101 1593887535.90 151.5169 59.9990 32.0000 1.9604 1.9625 405.2880 405.8301 0.0839 -1.0000 -1.0000 3229179 1593887536.00 151.5178 59.9990 32.0000 1.9603 1.9625 405.3244 405.8665 0.0839 -1.0000 -1.0000 3229226 1593887536.10 151.5178 59.9990 32.0000 1.9599 1.9621 405.3401 405.8819 0.0838 -1.0000 -1.0000 3229304 1593887536.20 151.5178 59.9990 32.0000 1.9596 1.9617 405.4048 405.9474 0.0839 -1.0000 -1.0000 3229367 1593887536.30 151.5178 59.9990 32.0000 1.9590 1.9612 405.4273 405.9695 0.0839 -1.0000 -1.0000 3229429 1593887536.40 151.5178 59.9990 32.0000 1.9598 1.9620 405.4143 405.9578 0.0841 -1.0000 -1.0000 3229491 1593887536.50 151.5178 59.9990 32.0000 1.9607 1.9629 405.4220 405.9648 0.0840 -1.0000 -1.0000 3229570 1593887536.60 151.5178 59.9990 32.0000 1.9600 1.9622 405.4265 405.9691 0.0840 -1.0000 -1.0000 3229632 1593887536.70 151.5178 59.9990 32.0000 1.9600 1.9622 405.3888 405.9311 0.0839 -1.0000 -1.0000 3229695 1593887536.80 151.5178 59.9990 32.0000 1.9593 1.9615 405.4729 406.0159 0.0840 -1.0000 -1.0000 3229757 1593887536.90 151.5178 59.9990 32.0000 1.9597 1.9619 405.4683 406.0113 0.0840 -1.0000 -1.0000 3230460 1593887537.00 151.5178 59.9990 32.0000 1.9603 1.9624 405.3944 405.9370 0.0839 -1.0000 -1.0000 3230538 1593887537.10 151.5178 59.9990 32.0000 1.9607 1.9629 405.3329 405.8747 0.0839 -1.0000 -1.0000 3230663 1593887537.20 151.4891 59.9990 32.0000 1.9602 1.9624 405.3111 405.8529 0.0838 -1.0000 -1.0000 3230726 1593887537.30 151.4891 59.9990 32.0000 1.9594 1.9615 405.3288 405.8715 0.0840 -1.0000 -1.0000 3230788 1593887537.40 151.4891 59.9990 32.0000 1.9591 1.9612 405.4647 406.0069 0.0838 -1.0000 -1.0000 3230866 1593887537.50 151.4891 59.9990 32.0000 1.9604 1.9625 405.4844 406.0262 0.0839 -1.0000 -1.0000 3230929 1593887537.60 151.4891 59.9990 32.0000 1.9604 1.9626 405.3992 405.9418 0.0840 -1.0000 -1.0000 3230991 1593887537.70 151.4815 59.9990 32.0000 1.9601 1.9622 405.3490 405.8922 0.0840 -1.0000 -1.0000 3231054 1593887537.80 151.4391 59.9990 32.0000 1.9599 1.9621 405.3467 405.8888 0.0838 -1.0000 -1.0000 3231116 1593887537.90 151.4391 59.9990 32.0000 1.9595 1.9616 405.4646 406.0068 0.0839 -1.0000 -1.0000 3231663 1593887538.00 151.4391 59.9990 32.0000 1.9597 1.9618 405.4366 405.9787 0.0839 -1.0000 -1.0000 3231725 1593887538.10 151.4391 59.9990 32.0000 1.9606 1.9627 405.3099 405.8523 0.0839 -1.0000 -1.0000 3231788 1593887538.20 151.4391 59.9990 32.0000 1.9603 1.9625 405.3274 405.8698 0.0839 -1.0000 -1.0000 3231866 1593887538.30 151.4029 59.9990 32.0000 1.9600 1.9622 405.3812 405.9229 0.0839 -1.0000 -1.0000 3231929 1593887538.40 151.4029 59.9990 32.0000 1.9595 1.9616 405.5549 406.0987 0.0841 -1.0000 -1.0000 3231991 1593887538.50 151.4029 59.9990 32.0000 1.9596 1.9618 405.4773 406.0205 0.0840 -1.0000 -1.0000 3232069 1593887538.60 151.4029 59.9990 32.0000 1.9606 1.9627 405.4069 405.9497 0.0840 -1.0000 -1.0000 3232132 1593887538.70 151.4029 59.9990 32.0000 1.9605 1.9627 405.2190 405.7619 0.0840 -1.0000 -1.0000 3232194 1593887538.80 151.4029 59.9990 32.0000 1.9607 1.9629 405.2465 405.7882 0.0838 -1.0000 -1.0000 3232257 1593887538.90 151.4029 59.9990 32.0000 1.9596 1.9617 405.4846 406.0275 0.0840 -1.0000 -1.0000 3232319 1593887539.00 151.4029 59.9990 32.0000 1.9601 1.9623 405.4788 406.0212 0.0839 -1.0000 -1.0000 3232382 1593887539.10 151.4029 59.9990 32.0000 1.9609 1.9630 405.3815 405.9237 0.0839 -1.0000 -1.0000 3232460 1593887539.20 151.4029 59.9990 32.0000 1.9605 1.9626 405.2821 405.8247 0.0840 -1.0000 -1.0000 3232522 1593887539.30 151.4029 59.9990 32.0000 1.9596 1.9618 405.3799 405.9222 0.0839 -1.0000 -1.0000 3232585 1593887539.40 151.4029 59.9990 32.0000 1.9600 1.9622 405.4093 405.9520 0.0840 -1.0000 -1.0000 3232663 1593887539.50 151.4890 59.9994 32.0000 1.9589 1.9611 405.4940 406.0358 0.0839 -1.0000 -1.0000 3232725 1593887539.60 151.4890 59.9994 32.0000 1.9597 1.9619 405.4792 406.0220 0.0839 -1.0000 -1.0000 3232788 1593887539.70 151.4890 59.9994 32.0000 1.9611 1.9633 405.2841 405.8266 0.0840 -1.0000 -1.0000 3232866 1593887539.80 151.4890 59.9994 32.0000 1.9605 1.9627 405.3775 405.9205 0.0840 -1.0000 -1.0000 3232928 1593887539.90 151.4890 59.9994 32.0000 1.9596 1.9618 405.3659 405.9082 0.0839 -1.0000 -1.0000 3232991 1593887540.00 151.4890 59.9994 32.0000 1.9600 1.9621 405.4048 405.9472 0.0840 -1.0000 -1.0000 3233053 1593887540.10 151.4890 59.9994 32.0000 1.9601 1.9622 405.4635 406.0062 0.0839 -1.0000 -1.0000 3233116 1593887540.20 151.4890 59.9994 32.0000 1.9603 1.9624 405.3183 405.8599 0.0839 -1.0000 -1.0000 3233194 1593887540.30 151.4890 59.9994 32.0000 1.9608 1.9629 405.2785 405.8200 0.0838 -1.0000 -1.0000 3233256 1593887540.40 151.4890 59.9994 32.0000 1.9607 1.9628 405.3744 405.9169 0.0839 -1.0000 -1.0000 3233319 1593887540.50 151.4890 59.9994 32.0000 1.9599 1.9620 405.4878 406.0298 0.0839 -1.0000 -1.0000 3233709 1593887540.60 151.4890 59.9994 32.0000 1.9600 1.9622 405.5213 406.0637 0.0839 -1.0000 -1.0000 3233772 1593887540.70 151.4913 59.9994 32.0000 1.9608 1.9629 405.4763 406.0199 0.0840 -1.0000 -1.0000 3233834 1593887540.80 151.5222 59.9994 32.0000 1.9606 1.9627 405.2898 405.8316 0.0839 -1.0000 -1.0000 3233897 1593887540.90 151.5222 59.9994 32.0000 1.9594 1.9616 405.3690 405.9111 0.0839 -1.0000 -1.0000 3233959 1593887541.00 151.5222 59.9994 32.0000 1.9595 1.9616 405.4654 406.0077 0.0839 -1.0000 -1.0000 3234381 1593887541.10 151.5222 59.9994 32.0000 1.9593 1.9614 405.4619 406.0049 0.0840 -1.0000 -1.0000 3234443 1593887541.20 151.5222 59.9994 32.0000 1.9596 1.9618 405.2851 405.8278 0.0840 -1.0000 -1.0000 3234506 1593887541.30 151.5243 59.9994 32.0000 1.9598 1.9620 405.4012 405.9445 0.0841 -1.0000 -1.0000 3234569 1593887541.40 151.5656 59.9994 32.0000 1.9594 1.9616 405.3712 405.9138 0.0840 -1.0000 -1.0000 3234647 1593887541.50 151.5656 59.9994 32.0000 1.9598 1.9620 405.5101 406.0533 0.0841 -1.0000 -1.0000 3235131 1593887541.60 151.5656 59.9994 32.0000 1.9600 1.9621 405.3892 405.9317 0.0839 -1.0000 -1.0000 3235193 1593887541.70 151.5656 59.9994 32.0000 1.9602 1.9624 405.4176 405.9603 0.0840 -1.0000 -1.0000 3235271 1593887541.80 151.5656 59.9994 32.0000 1.9605 1.9627 405.3051 405.8478 0.0840 -1.0000 -1.0000 3235334 1593887541.90 151.6016 59.9994 32.0000 1.9602 1.9624 405.3595 405.9014 0.0838 -1.0000 -1.0000 3235412 1593887542.00 151.6016 59.9994 32.0000 1.9596 1.9617 405.4918 406.0339 0.0839 -1.0000 -1.0000 3235459 1593887542.10 151.6016 59.9994 32.0000 1.9600 1.9622 405.5424 406.0856 0.0840 -1.0000 -1.0000 3235521 1593887542.20 151.6016 59.9994 32.0000 1.9602 1.9624 405.5160 406.0584 0.0839 -1.0000 -1.0000 3235599 1593887542.30 151.6016 59.9994 32.0000 1.9608 1.9629 405.3349 405.8771 0.0840 -1.0000 -1.0000 3235662 1593887542.40 151.5742 59.9994 32.0000 1.9610 1.9631 405.3450 405.8876 0.0839 -1.0000 -1.0000 3235740 1593887542.50 151.5118 59.9994 32.0000 1.9603 1.9625 405.4885 406.0306 0.0838 -1.0000 -1.0000 3235818 1593887542.60 151.5118 59.9994 32.0000 1.9600 1.9622 405.5270 406.0681 0.0837 -1.0000 -1.0000 3235881 1593887542.70 151.5118 59.9994 32.0000 1.9597 1.9618 405.5223 406.0643 0.0839 -1.0000 -1.0000 3235943 1593887542.80 151.5118 59.9994 32.0000 1.9606 1.9627 405.4469 405.9890 0.0839 -1.0000 -1.0000 3236021 1593887542.90 151.5118 59.9994 32.0000 1.9607 1.9629 405.3735 405.9158 0.0838 -1.0000 -1.0000 3236068 1593887543.00 151.4971 59.9994 32.0000 1.9613 1.9635 405.3702 405.9109 0.0837 -1.0000 -1.0000 3236146 1593887543.10 151.4854 59.9994 32.0000 1.9606 1.9627 405.4231 405.9656 0.0840 -1.0000 -1.0000 3236381 1593887543.20 151.4854 59.9994 32.0000 1.9591 1.9613 405.5446 406.0874 0.0839 -1.0000 -1.0000 3236443 1593887543.30 151.4854 59.9994 32.0000 1.9594 1.9616 405.5389 406.0813 0.0839 -1.0000 -1.0000 3236521 1593887543.40 151.4854 59.9994 32.0000 1.9597 1.9618 405.3608 405.9026 0.0838 -1.0000 -1.0000 3236584 1593887543.50 151.4854 59.9994 32.0000 1.9601 1.9623 405.3617 405.9038 0.0839 -1.0000 -1.0000 3236646 1593887543.60 151.4854 59.9994 32.0000 1.9602 1.9624 405.4329 405.9761 0.0840 -1.0000 -1.0000 3236709 1593887543.70 151.4854 59.9994 32.0000 1.9594 1.9615 405.5200 406.0616 0.0838 -1.0000 -1.0000 3236787 1593887543.80 151.4854 59.9994 32.0000 1.9605 1.9627 405.5066 406.0495 0.0840 -1.0000 -1.0000 3236849 1593887543.90 151.4854 59.9994 32.0000 1.9608 1.9630 405.3530 405.8955 0.0838 -1.0000 -1.0000 3236927 1593887544.00 151.4854 59.9994 32.0000 1.9605 1.9627 405.3125 405.8549 0.0840 -1.0000 -1.0000 3236990 1593887544.10 151.4854 59.9994 32.0000 1.9603 1.9625 405.3498 405.8916 0.0839 -1.0000 -1.0000 3237052 1593887544.20 151.4854 59.9994 32.0000 1.9597 1.9619 405.4982 406.0402 0.0838 -1.0000 -1.0000 3237115 1593887544.30 151.4746 59.9994 32.0000 1.9605 1.9627 405.6165 406.1585 0.0838 -1.0000 -1.0000 3237177 1593887544.40 151.4746 59.9994 32.0000 1.9605 1.9626 405.4185 405.9611 0.0839 -1.0000 -1.0000 3237240 1593887544.50 151.4746 59.9994 32.0000 1.9610 1.9631 405.3638 405.9060 0.0839 -1.0000 -1.0000 3237318 1593887544.60 151.4746 59.9994 32.0000 1.9599 1.9621 405.5066 406.0489 0.0839 -1.0000 -1.0000 3238224 1593887544.70 151.4746 59.9994 32.0000 1.9601 1.9622 405.4896 406.0314 0.0839 -1.0000 -1.0000 3238287 1593887544.80 151.4768 59.9994 32.0000 1.9593 1.9615 405.6041 406.1473 0.0840 -1.0000 -1.0000 3238349 1593887544.90 151.5031 59.9989 32.0000 1.9609 1.9631 405.2912 405.8337 0.0840 -1.0000 -1.0000 3238412 1593887545.00 151.5031 59.9989 32.0000 1.9609 1.9631 405.3563 405.8987 0.0839 -1.0000 -1.0000 3238489 1593887545.10 151.5031 59.9989 32.0000 1.9600 1.9622 405.4081 405.9514 0.0840 -1.0000 -1.0000 3238552 1593887545.20 151.5031 59.9989 32.0000 1.9603 1.9625 405.4241 405.9668 0.0840 -1.0000 -1.0000 3238615 1593887545.30 151.5031 59.9989 32.0000 1.9600 1.9622 405.6005 406.1429 0.0839 -1.0000 -1.0000 3238677 1593887545.40 151.5240 59.9989 32.0000 1.9602 1.9623 405.4942 406.0365 0.0839 -1.0000 -1.0000 3238755 1593887545.50 151.5240 59.9989 32.0000 1.9606 1.9628 405.3397 405.8822 0.0840 -1.0000 -1.0000 3238818 1593887545.60 151.5240 59.9989 32.0000 1.9609 1.9631 405.3317 405.8733 0.0838 -1.0000 -1.0000 3238880 1593887545.70 151.5240 59.9989 32.0000 1.9599 1.9620 405.5926 406.1352 0.0839 -1.0000 -1.0000 3238942 1593887545.80 151.5240 59.9989 32.0000 1.9597 1.9619 405.5815 406.1238 0.0839 -1.0000 -1.0000 3239005 1593887545.90 151.5320 59.9989 32.0000 1.9606 1.9627 405.4783 406.0198 0.0838 -1.0000 -1.0000 3239083 1593887546.00 151.5363 59.9989 32.0000 1.9601 1.9623 405.3477 405.8904 0.0840 -1.0000 -1.0000 3239145 1593887546.10 151.5363 59.9989 32.0000 1.9601 1.9623 405.3753 405.9181 0.0840 -1.0000 -1.0000 3239442 1593887546.20 151.5363 59.9989 32.0000 1.9601 1.9623 405.4988 406.0410 0.0838 -1.0000 -1.0000 3239505 1593887546.30 151.5363 59.9989 32.0000 1.9599 1.9620 405.5987 406.1412 0.0839 -1.0000 -1.0000 3239567 1593887546.40 151.5363 59.9989 32.0000 1.9610 1.9631 405.5346 406.0770 0.0838 -1.0000 -1.0000 3239645 1593887546.50 151.5363 59.9989 32.0000 1.9608 1.9629 405.3602 405.9021 0.0839 -1.0000 -1.0000 3239708 1593887546.60 151.5363 59.9989 32.0000 1.9602 1.9623 405.3931 405.9351 0.0838 -1.0000 -1.0000 3239895 1593887546.70 151.5363 59.9989 32.0000 1.9604 1.9626 405.5258 406.0676 0.0839 -1.0000 -1.0000 3239958 1593887546.80 151.5363 59.9989 32.0000 1.9601 1.9622 405.4998 406.0416 0.0837 -1.0000 -1.0000 3240021 1593887546.90 151.5363 59.9989 32.0000 1.9605 1.9626 405.3543 405.8960 0.0839 -1.0000 -1.0000 3240099 1593887547.00 151.5809 59.9989 32.0000 1.9607 1.9629 405.3041 405.8464 0.0839 -1.0000 -1.0000 3240161 1593887547.10 151.5855 59.9989 32.0000 1.9600 1.9622 405.3775 405.9200 0.0840 -1.0000 -1.0000 3240224 1593887547.20 151.5855 59.9989 32.0000 1.9599 1.9621 405.5097 406.0518 0.0838 -1.0000 -1.0000 3240474 1593887547.30 151.5855 59.9989 32.0000 1.9603 1.9625 405.5556 406.0972 0.0838 -1.0000 -1.0000 3240536 1593887547.40 151.5855 59.9989 32.0000 1.9604 1.9626 405.4438 405.9859 0.0839 -1.0000 -1.0000 3240614 1593887547.50 151.5855 59.9989 32.0000 1.9610 1.9631 405.3675 405.9089 0.0838 -1.0000 -1.0000 3240677 1593887547.60 151.5855 59.9989 32.0000 1.9605 1.9627 405.3425 405.8844 0.0839 -1.0000 -1.0000 3240739 1593887547.70 151.6137 59.9989 32.0000 1.9594 1.9616 405.5186 406.0616 0.0840 -1.0000 -1.0000 3240880 1593887547.80 151.6210 59.9989 32.0000 1.9597 1.9619 405.6155 406.1587 0.0840 -1.0000 -1.0000 3240942 1593887547.90 151.6210 59.9989 32.0000 1.9604 1.9626 405.4935 406.0363 0.0839 -1.0000 -1.0000 3241020 1593887548.00 151.6210 59.9989 32.0000 1.9613 1.9635 405.3454 405.8869 0.0838 -1.0000 -1.0000 3241083 1593887548.10 151.6210 59.9989 32.0000 1.9601 1.9623 405.3738 405.9161 0.0839 -1.0000 -1.0000 3241145 1593887548.20 151.6194 59.9989 32.0000 1.9595 1.9617 405.3874 405.9290 0.0838 -1.0000 -1.0000 3241208 1593887548.30 151.5850 59.9989 32.0000 1.9604 1.9626 405.5079 406.0503 0.0840 -1.0000 -1.0000 3241270 1593887548.40 151.5850 59.9989 32.0000 1.9608 1.9629 405.4315 405.9748 0.0841 -1.0000 -1.0000 3241332 1593887548.50 151.5850 59.9989 32.0000 1.9606 1.9628 405.4188 405.9616 0.0840 -1.0000 -1.0000 3241411 1593887548.60 151.5850 59.9989 32.0000 1.9601 1.9623 405.3053 405.8468 0.0837 -1.0000 -1.0000 3241473 1593887548.70 151.5850 59.9989 32.0000 1.9604 1.9625 405.3301 405.8709 0.0837 -1.0000 -1.0000 3241864 1593887548.80 151.5850 59.9989 32.0000 1.9594 1.9615 405.5065 406.0486 0.0839 -1.0000 -1.0000 3241942 1593887548.90 151.5436 59.9989 32.0000 1.9596 1.9618 405.5344 406.0764 0.0838 -1.0000 -1.0000 3242004 1593887549.00 151.5436 59.9989 32.0000 1.9601 1.9622 405.5322 406.0756 0.0841 -1.0000 -1.0000 3242098 1593887549.10 151.5436 59.9989 32.0000 1.9599 1.9621 405.2995 405.8418 0.0839 -1.0000 -1.0000 3242161 1593887549.20 151.5436 59.9989 32.0000 1.9598 1.9620 405.3981 405.9407 0.0839 -1.0000 -1.0000 3242348 1593887549.30 151.5436 59.9989 32.0000 1.9595 1.9617 405.4656 406.0085 0.0840 -1.0000 -1.0000 3242410 1593887549.40 151.5365 59.9989 32.0000 1.9605 1.9626 405.5401 406.0825 0.0839 -1.0000 -1.0000 3242489 1593887549.50 151.5302 59.9989 32.0000 1.9600 1.9622 405.4325 405.9745 0.0838 -1.0000 -1.0000 3242536 1593887549.60 151.5302 59.9989 32.0000 1.9608 1.9630 405.2820 405.8230 0.0837 -1.0000 -1.0000 3242614 1593887549.70 151.5302 59.9989 32.0000 1.9601 1.9623 405.3272 405.8689 0.0839 -1.0000 -1.0000 3242895 1593887549.80 151.5302 59.9989 32.0000 1.9591 1.9613 405.4761 406.0185 0.0838 -1.0000 -1.0000 3242957 1593887549.90 151.5302 59.9989 32.0000 1.9600 1.9621 405.5137 406.0566 0.0841 -1.0000 -1.0000 3243035 1593887550.00 151.4598 59.9995 32.0000 1.9603 1.9624 405.4648 406.0065 0.0838 -1.0000 -1.0000 3243098 1593887550.10 151.4598 59.9995 32.0000 1.9604 1.9626 405.3840 405.9258 0.0838 -1.0000 -1.0000 3243160 1593887550.20 151.4598 59.9995 32.0000 1.9599 1.9621 405.3589 405.9002 0.0838 -1.0000 -1.0000 3243223 1593887550.30 151.4598 59.9995 32.0000 1.9599 1.9621 405.5089 406.0502 0.0837 -1.0000 -1.0000 3243426 1593887550.40 151.4598 59.9995 32.0000 1.9598 1.9619 405.4557 405.9966 0.0838 -1.0000 -1.0000 3243488 1593887550.50 151.4641 59.9995 32.0000 1.9608 1.9629 405.3544 405.8973 0.0840 -1.0000 -1.0000 3243551 1593887550.60 151.4673 59.9995 32.0000 1.9606 1.9627 405.2463 405.7885 0.0839 -1.0000 -1.0000 3243613 1593887550.70 151.4673 59.9995 32.0000 1.9601 1.9622 405.2936 405.8353 0.0838 -1.0000 -1.0000 3243676 1593887550.80 151.4673 59.9995 32.0000 1.9603 1.9624 405.3640 405.9057 0.0838 -1.0000 -1.0000 3244129 1593887550.90 151.4673 59.9995 32.0000 1.9600 1.9622 405.5163 406.0591 0.0840 -1.0000 -1.0000 3244191 1593887551.00 151.4673 59.9995 32.0000 1.9600 1.9622 405.4721 406.0146 0.0839 -1.0000 -1.0000 3244254 1593887551.10 151.4770 59.9995 32.0000 1.9607 1.9629 405.3705 405.9122 0.0838 -1.0000 -1.0000 3244332 1593887551.20 151.4826 59.9995 32.0000 1.9608 1.9630 405.3080 405.8495 0.0838 -1.0000 -1.0000 3244394 1593887551.30 151.4826 59.9995 32.0000 1.9608 1.9630 405.3120 405.8542 0.0839 -1.0000 -1.0000 3244629 1593887551.40 151.4826 59.9995 32.0000 1.9591 1.9612 405.4740 406.0161 0.0838 -1.0000 -1.0000 3244707 1593887551.50 151.4826 59.9995 32.0000 1.9602 1.9624 405.5141 406.0567 0.0839 -1.0000 -1.0000 3244769 1593887551.60 151.4826 59.9995 32.0000 1.9606 1.9627 405.4424 405.9847 0.0839 -1.0000 -1.0000 3244832 1593887551.70 151.4707 59.9995 32.0000 1.9600 1.9621 405.3487 405.8907 0.0839 -1.0000 -1.0000 3244910 1593887551.80 151.4707 59.9995 32.0000 1.9598 1.9620 405.4238 405.9664 0.0840 -1.0000 -1.0000 3245660 1593887551.90 151.4707 59.9995 32.0000 1.9600 1.9622 405.4919 406.0332 0.0838 -1.0000 -1.0000 3245738 1593887552.00 151.4707 59.9995 32.0000 1.9602 1.9623 405.5504 406.0930 0.0840 -1.0000 -1.0000 3245800 1593887552.10 151.4707 59.9995 32.0000 1.9603 1.9624 405.4503 405.9922 0.0838 -1.0000 -1.0000 3245863 1593887552.20 151.4928 59.9995 32.0000 1.9602 1.9623 405.3314 405.8728 0.0838 -1.0000 -1.0000 3245925 1593887552.30 151.5274 59.9995 32.0000 1.9607 1.9628 405.3516 405.8927 0.0837 -1.0000 -1.0000 3245988 1593887552.40 151.5274 59.9995 32.0000 1.9597 1.9618 405.4835 406.0248 0.0838 -1.0000 -1.0000 3246050 1593887552.50 151.5274 59.9995 32.0000 1.9607 1.9629 405.3994 405.9414 0.0839 -1.0000 -1.0000 3246128 1593887552.60 151.5274 59.9995 32.0000 1.9615 1.9636 405.3379 405.8794 0.0838 -1.0000 -1.0000 3246191 1593887552.70 151.5274 59.9995 32.0000 1.9614 1.9635 405.3846 405.9261 0.0838 -1.0000 -1.0000 3246253 1593887552.80 151.5452 59.9995 32.0000 1.9601 1.9622 405.5135 406.0560 0.0839 -1.0000 -1.0000 3246331 1593887552.90 151.5452 59.9995 32.0000 1.9605 1.9627 405.5575 406.0986 0.0837 -1.0000 -1.0000 3246394 1593887553.00 151.5452 59.9995 32.0000 1.9618 1.9640 405.4365 405.9775 0.0838 -1.0000 -1.0000 3246456 1593887553.10 151.5452 59.9995 32.0000 1.9609 1.9630 405.3942 405.9361 0.0839 -1.0000 -1.0000 3246534 1593887553.20 151.5452 59.9995 32.0000 1.9602 1.9623 405.3690 405.9093 0.0837 -1.0000 -1.0000 3246597 1593887553.30 151.5452 59.9995 32.0000 1.9595 1.9617 405.5626 406.1045 0.0838 -1.0000 -1.0000 3246659 1593887553.40 151.5575 59.9995 32.0000 1.9600 1.9621 405.5708 406.1131 0.0839 -1.0000 -1.0000 3246737 1593887553.50 151.5575 59.9995 32.0000 1.9607 1.9628 405.4651 406.0069 0.0838 -1.0000 -1.0000 3246800 1593887553.60 151.5575 59.9995 32.0000 1.9612 1.9634 405.4422 405.9838 0.0838 -1.0000 -1.0000 3246862 1593887553.70 151.5575 59.9995 32.0000 1.9594 1.9616 405.4507 405.9927 0.0839 -1.0000 -1.0000 3246925 1593887553.80 151.5575 59.9995 32.0000 1.9597 1.9619 405.5034 406.0452 0.0838 -1.0000 -1.0000 3246987 1593887553.90 151.5575 59.9995 32.0000 1.9601 1.9622 405.5347 406.0779 0.0840 -1.0000 -1.0000 3247128 1593887554.00 151.5575 59.9995 32.0000 1.9604 1.9625 405.4310 405.9733 0.0838 -1.0000 -1.0000 3247191 1593887554.10 151.5575 59.9995 32.0000 1.9613 1.9634 405.2878 405.8292 0.0838 -1.0000 -1.0000 3247253 1593887554.20 151.5575 59.9995 32.0000 1.9608 1.9629 405.3173 405.8592 0.0839 -1.0000 -1.0000 3247331 1593887554.30 151.5575 59.9995 32.0000 1.9602 1.9624 405.2219 405.7624 0.0836 -1.0000 -1.0000 3247394 1593887554.40 151.5575 59.9995 32.0000 1.9595 1.9616 405.4392 405.9795 0.0837 -1.0000 -1.0000 3247659 1593887554.50 151.5575 59.9995 32.0000 1.9598 1.9619 405.5583 406.1005 0.0838 -1.0000 -1.0000 3247737 1593887554.60 151.5216 59.9999 32.0000 1.9600 1.9622 405.4899 406.0313 0.0838 -1.0000 -1.0000 3247800 1593887554.70 151.5216 59.9999 32.0000 1.9598 1.9620 405.3625 405.9042 0.0837 -1.0000 -1.0000 3247862 1593887554.80 151.5216 59.9999 32.0000 1.9602 1.9624 405.3061 405.8465 0.0837 -1.0000 -1.0000 3247940 1593887554.90 151.5216 59.9999 32.0000 1.9602 1.9624 405.4141 405.9562 0.0839 -1.0000 -1.0000 3248862 1593887555.00 151.5216 59.9999 32.0000 1.9593 1.9614 405.5234 406.0649 0.0839 -1.0000 -1.0000 3248940 1593887555.10 151.5216 59.9999 32.0000 1.9599 1.9621 405.5324 406.0752 0.0839 -1.0000 -1.0000 3249003 1593887555.20 151.5453 59.9999 32.0000 1.9602 1.9623 405.5831 406.1251 0.0839 -1.0000 -1.0000 3249065 1593887555.30 151.5453 59.9999 32.0000 1.9604 1.9626 405.3115 405.8538 0.0839 -1.0000 -1.0000 3249128 1593887555.40 151.5453 59.9999 32.0000 1.9609 1.9630 405.2304 405.7720 0.0838 -1.0000 -1.0000 3249206 1593887555.50 151.5453 59.9999 32.0000 1.9604 1.9626 405.3796 405.9213 0.0838 -1.0000 -1.0000 3249268 1593887555.60 151.5453 59.9999 32.0000 1.9597 1.9618 405.4729 406.0146 0.0838 -1.0000 -1.0000 3249331 1593887555.70 151.5453 59.9999 32.0000 1.9602 1.9624 405.5058 406.0482 0.0839 -1.0000 -1.0000 3249409 1593887555.80 151.5085 59.9999 32.0000 1.9599 1.9620 405.4351 405.9767 0.0838 -1.0000 -1.0000 3249471 1593887555.90 151.5076 59.9999 32.0000 1.9600 1.9622 405.2802 405.8221 0.0839 -1.0000 -1.0000 3249549 1593887556.00 151.5076 59.9999 32.0000 1.9599 1.9620 405.4818 406.0239 0.0839 -1.0000 -1.0000 3249612 1593887556.10 151.5076 59.9999 32.0000 1.9595 1.9617 405.5372 406.0793 0.0838 -1.0000 -1.0000 3249674 1593887556.20 151.5076 59.9999 32.0000 1.9601 1.9623 405.4364 405.9781 0.0839 -1.0000 -1.0000 3249737 1593887556.30 151.5076 59.9999 32.0000 1.9608 1.9630 405.3027 405.8449 0.0839 -1.0000 -1.0000 3249799 1593887556.40 151.4666 59.9999 32.0000 1.9611 1.9632 405.3104 405.8524 0.0839 -1.0000 -1.0000 3249862 1593887556.50 151.4666 59.9999 32.0000 1.9605 1.9627 405.2751 405.8172 0.0838 -1.0000 -1.0000 3249940 1593887556.60 151.4666 59.9999 32.0000 1.9599 1.9620 405.4071 405.9477 0.0836 -1.0000 -1.0000 3250002 1593887556.70 151.4666 59.9999 32.0000 1.9597 1.9619 405.5234 406.0658 0.0840 -1.0000 -1.0000 3250065 1593887556.80 151.4666 59.9999 32.0000 1.9597 1.9618 405.5826 406.1255 0.0839 -1.0000 -1.0000 3250159 1593887556.90 151.4666 59.9999 32.0000 1.9604 1.9625 405.4411 405.9831 0.0839 -1.0000 -1.0000 3250221 1593887557.00 151.4666 59.9999 32.0000 1.9607 1.9628 405.3337 405.8743 0.0836 -1.0000 -1.0000 3250284 1593887557.10 151.4666 59.9999 32.0000 1.9603 1.9625 405.4560 405.9978 0.0838 -1.0000 -1.0000 3250346 1593887557.20 151.4666 59.9999 32.0000 1.9604 1.9625 405.5628 406.1049 0.0839 -1.0000 -1.0000 3250408 1593887557.30 151.4666 59.9999 32.0000 1.9601 1.9623 405.4702 406.0122 0.0838 -1.0000 -1.0000 3250471 1593887557.40 151.4666 59.9999 32.0000 1.9609 1.9630 405.3212 405.8628 0.0838 -1.0000 -1.0000 3250549 1593887557.50 151.4666 59.9999 32.0000 1.9602 1.9623 405.1937 405.7350 0.0838 -1.0000 -1.0000 3250612 1593887557.60 151.4602 59.9999 32.0000 1.9608 1.9629 405.2652 405.8069 0.0839 -1.0000 -1.0000 3250674 1593887557.70 151.4223 59.9999 32.0000 1.9604 1.9626 405.3903 405.9328 0.0840 -1.0000 -1.0000 3250752 1593887557.80 151.4223 59.9999 32.0000 1.9597 1.9619 405.5702 406.1135 0.0840 -1.0000 -1.0000 3250815 1593887557.90 151.4223 59.9999 32.0000 1.9599 1.9621 405.5673 406.1109 0.0840 -1.0000 -1.0000 3250877 1593887558.00 151.4223 59.9999 32.0000 1.9598 1.9620 405.4271 405.9690 0.0838 -1.0000 -1.0000 3251408 1593887558.10 151.4223 59.9999 32.0000 1.9608 1.9629 405.3291 405.8707 0.0839 -1.0000 -1.0000 3251471 1593887558.20 151.4223 59.9999 32.0000 1.9600 1.9621 405.4089 405.9504 0.0838 -1.0000 -1.0000 3251549 1593887558.30 151.4178 59.9999 32.0000 1.9599 1.9621 405.4735 406.0159 0.0839 -1.0000 -1.0000 3251611 1593887558.40 151.4178 59.9999 32.0000 1.9600 1.9621 405.4871 406.0286 0.0837 -1.0000 -1.0000 3251674 1593887558.50 151.4178 59.9999 32.0000 1.9608 1.9630 405.3507 405.8928 0.0840 -1.0000 -1.0000 3251736 1593887558.60 151.4178 59.9999 32.0000 1.9604 1.9625 405.3063 405.8487 0.0839 -1.0000 -1.0000 3251799 1593887558.70 151.4178 59.9999 32.0000 1.9598 1.9620 405.4600 406.0029 0.0840 -1.0000 -1.0000 3251861 1593887558.80 151.4623 59.9999 32.0000 1.9600 1.9622 405.5202 406.0626 0.0838 -1.0000 -1.0000 3251940 1593887558.90 151.5264 59.9999 32.0000 1.9605 1.9627 405.4757 406.0174 0.0838 -1.0000 -1.0000 3252002 1593887559.00 151.5264 59.9999 32.0000 1.9613 1.9635 405.3711 405.9134 0.0839 -1.0000 -1.0000 3252127 1593887559.10 151.5264 59.9999 32.0000 1.9608 1.9630 405.2919 405.8334 0.0838 -1.0000 -1.0000 3252205 1593887559.20 151.5264 59.9999 32.0000 1.9603 1.9625 405.3933 405.9357 0.0839 -1.0000 -1.0000 3252268 1593887559.30 151.5264 59.9999 32.0000 1.9601 1.9622 405.4088 405.9501 0.0839 -1.0000 -1.0000 3252330 1593887559.40 151.5164 59.9999 32.0000 1.9606 1.9628 405.3868 405.9296 0.0840 -1.0000 -1.0000 3252392 1593887559.50 151.5164 59.9999 32.0000 1.9604 1.9626 405.2465 405.7880 0.0838 -1.0000 -1.0000 3252455 1593887559.60 151.5164 59.9999 32.0000 1.9601 1.9623 405.2823 405.8247 0.0839 -1.0000 -1.0000 3252627 1593887559.70 151.5164 59.9999 32.0000 1.9593 1.9614 405.4652 406.0071 0.0838 -1.0000 -1.0000 3252705 1593887559.80 151.5164 59.9999 32.0000 1.9596 1.9617 405.5018 406.0435 0.0838 -1.0000 -1.0000 3252768 1593887559.90 151.5164 59.9999 32.0000 1.9590 1.9612 405.5382 406.0792 0.0837 -1.0000 -1.0000 3252846 1593887560.00 151.5164 59.9999 32.0000 1.9588 1.9609 405.3174 405.8598 0.0840 -1.0000 -1.0000 3252908 1593887560.10 151.5164 59.9999 32.0000 1.9598 1.9620 405.1719 405.7140 0.0839 -1.0000 -1.0000 3253142 1593887560.20 151.5136 59.9998 32.0000 1.9604 1.9625 405.2966 405.8377 0.0838 -1.0000 -1.0000 3253205 1593887560.30 151.5125 59.9998 32.0000 1.9590 1.9612 405.4593 406.0014 0.0838 -1.0000 -1.0000 3253267 1593887560.40 151.5125 59.9998 32.0000 1.9599 1.9621 405.3687 405.9113 0.0840 -1.0000 -1.0000 3253330 1593887560.50 151.5125 59.9998 32.0000 1.9599 1.9621 405.3595 405.9012 0.0839 -1.0000 -1.0000 3253408 1593887560.60 151.5030 59.9998 32.0000 1.9592 1.9613 405.3208 405.8626 0.0838 -1.0000 -1.0000 3253627 1593887560.70 151.5030 59.9998 32.0000 1.9598 1.9620 405.2979 405.8402 0.0840 -1.0000 -1.0000 3253689 1593887560.80 151.5030 59.9998 32.0000 1.9597 1.9619 405.2774 405.8193 0.0839 -1.0000 -1.0000 3253767 1593887560.90 151.5030 59.9998 32.0000 1.9589 1.9611 405.4841 406.0262 0.0839 -1.0000 -1.0000 3253830 1593887561.00 151.5030 59.9998 32.0000 1.9588 1.9610 405.5161 406.0583 0.0839 -1.0000 -1.0000 3253892 1593887561.10 151.5042 59.9998 32.0000 1.9599 1.9621 405.4393 405.9821 0.0840 -1.0000 -1.0000 3254377 1593887561.20 151.5073 59.9998 32.0000 1.9603 1.9625 405.2157 405.7579 0.0839 -1.0000 -1.0000 3254439 1593887561.30 151.5073 59.9998 32.0000 1.9602 1.9623 405.2860 405.8280 0.0839 -1.0000 -1.0000 3254501 1593887561.40 151.5073 59.9998 32.0000 1.9600 1.9621 405.3748 405.9167 0.0839 -1.0000 -1.0000 3254580 1593887561.50 151.5073 59.9998 32.0000 1.9598 1.9620 405.4654 406.0082 0.0839 -1.0000 -1.0000 3254642 1593887561.60 151.5073 59.9998 32.0000 1.9595 1.9617 405.3972 405.9397 0.0840 -1.0000 -1.0000 3254705 1593887561.70 151.5268 59.9998 32.0000 1.9604 1.9625 405.2855 405.8286 0.0840 -1.0000 -1.0000 3254783 1593887561.80 151.5268 59.9998 32.0000 1.9603 1.9625 405.2964 405.8381 0.0838 -1.0000 -1.0000 3254845 1593887561.90 151.5268 59.9998 32.0000 1.9595 1.9617 405.4062 405.9480 0.0838 -1.0000 -1.0000 3254907 1593887562.00 151.5268 59.9998 32.0000 1.9592 1.9614 405.5214 406.0633 0.0839 -1.0000 -1.0000 3254970 1593887562.10 151.5268 59.9998 32.0000 1.9593 1.9615 405.4547 405.9975 0.0839 -1.0000 -1.0000 3255860 1593887562.20 151.5268 59.9998 32.0000 1.9602 1.9623 405.3196 405.8619 0.0840 -1.0000 -1.0000 3255938 1593887562.30 151.5268 59.9998 32.0000 1.9600 1.9621 405.2957 405.8380 0.0839 -1.0000 -1.0000 3256001 1593887562.40 151.5268 59.9998 32.0000 1.9596 1.9618 405.4532 405.9952 0.0838 -1.0000 -1.0000 3256064 1593887562.50 151.5268 59.9998 32.0000 1.9593 1.9615 405.5040 406.0460 0.0839 -1.0000 -1.0000 3256142 1593887562.60 151.5268 59.9998 32.0000 1.9594 1.9615 405.5566 406.0984 0.0838 -1.0000 -1.0000 3256204 1593887562.70 151.5251 59.9998 32.0000 1.9603 1.9625 405.2854 405.8282 0.0840 -1.0000 -1.0000 3256267 1593887562.80 151.5055 59.9998 32.0000 1.9602 1.9624 405.2835 405.8252 0.0838 -1.0000 -1.0000 3256345 1593887562.90 151.5055 59.9998 32.0000 1.9603 1.9624 405.3893 405.9309 0.0838 -1.0000 -1.0000 3256407 1593887563.00 151.5055 59.9998 32.0000 1.9603 1.9624 405.5562 406.0988 0.0839 -1.0000 -1.0000 3256470 1593887563.10 151.5055 59.9998 32.0000 1.9600 1.9622 405.5059 406.0481 0.0838 -1.0000 -1.0000 3256548 1593887563.20 151.5191 59.9998 32.0000 1.9601 1.9623 405.3956 405.9368 0.0838 -1.0000 -1.0000 3256610 1593887563.30 151.5597 59.9998 32.0000 1.9606 1.9628 405.3926 405.9346 0.0838 -1.0000 -1.0000 3256673 1593887563.40 151.5597 59.9998 32.0000 1.9618 1.9640 405.3007 405.8423 0.0839 -1.0000 -1.0000 3256751 1593887563.50 151.5597 59.9998 32.0000 1.9600 1.9622 405.4042 405.9460 0.0838 -1.0000 -1.0000 3256814 1593887563.60 151.5597 59.9998 32.0000 1.9594 1.9615 405.4766 406.0182 0.0838 -1.0000 -1.0000 3256876 1593887563.70 151.5597 59.9998 32.0000 1.9594 1.9615 405.5102 406.0521 0.0838 -1.0000 -1.0000 3256938 1593887563.80 151.5597 59.9998 32.0000 1.9605 1.9627 405.3489 405.8904 0.0838 -1.0000 -1.0000 3257001 1593887563.90 151.4700 59.9998 32.0000 1.9608 1.9630 405.3794 405.9216 0.0839 -1.0000 -1.0000 3257079 1593887564.00 151.4700 59.9998 32.0000 1.9593 1.9614 405.5360 406.0780 0.0839 -1.0000 -1.0000 3257141 1593887564.10 151.4700 59.9998 32.0000 1.9599 1.9621 405.5293 406.0717 0.0839 -1.0000 -1.0000 3257204 1593887564.20 151.4700 59.9998 32.0000 1.9609 1.9630 405.4007 405.9425 0.0838 -1.0000 -1.0000 3257282 1593887564.30 151.4377 59.9998 32.0000 1.9609 1.9630 405.3003 405.8414 0.0839 -1.0000 -1.0000 3257344 1593887564.40 151.4314 59.9998 32.0000 1.9612 1.9634 405.2752 405.8175 0.0839 -1.0000 -1.0000 3257407 1593887564.50 151.4314 59.9998 32.0000 1.9610 1.9631 405.3199 405.8622 0.0839 -1.0000 -1.0000 3257469 1593887564.60 151.4314 59.9998 32.0000 1.9591 1.9612 405.5660 406.1079 0.0838 -1.0000 -1.0000 3257532 1593887564.70 151.4314 59.9998 32.0000 1.9599 1.9621 405.5871 406.1290 0.0838 -1.0000 -1.0000 3257891 1593887564.80 151.4314 59.9998 32.0000 1.9598 1.9619 405.5373 406.0781 0.0837 -1.0000 -1.0000 3257954 1593887564.90 151.4314 59.9998 32.0000 1.9608 1.9630 405.4203 405.9625 0.0839 -1.0000 -1.0000 3258016 1593887565.00 151.4314 59.9998 32.0000 1.9607 1.9628 405.4970 406.0399 0.0840 -1.0000 -1.0000 3258079 1593887565.10 151.4455 59.9996 32.0000 1.9594 1.9616 405.4805 406.0216 0.0838 -1.0000 -1.0000 3258157 1593887565.20 151.4865 59.9992 32.0000 1.9593 1.9614 405.5442 406.0862 0.0838 -1.0000 -1.0000 3258391 1593887565.30 151.4865 59.9992 32.0000 1.9608 1.9630 405.4233 405.9653 0.0839 -1.0000 -1.0000 3258454 1593887565.40 151.4865 59.9992 32.0000 1.9609 1.9630 405.3908 405.9330 0.0839 -1.0000 -1.0000 3258532 1593887565.50 151.4865 59.9992 32.0000 1.9605 1.9627 405.3270 405.8688 0.0838 -1.0000 -1.0000 3258594 1593887565.60 151.4865 59.9992 32.0000 1.9602 1.9624 405.4312 405.9721 0.0837 -1.0000 -1.0000 3258657 1593887565.70 151.4865 59.9992 32.0000 1.9594 1.9616 405.5409 406.0829 0.0839 -1.0000 -1.0000 3258891 1593887565.80 151.4865 59.9992 32.0000 1.9598 1.9619 405.3977 405.9397 0.0839 -1.0000 -1.0000 3258953 1593887565.90 151.4865 59.9992 32.0000 1.9607 1.9628 405.3897 405.9318 0.0838 -1.0000 -1.0000 3259032 1593887566.00 151.4865 59.9992 32.0000 1.9611 1.9632 405.3048 405.8467 0.0839 -1.0000 -1.0000 3259094 1593887566.10 151.5001 59.9992 32.0000 1.9599 1.9620 405.5165 406.0595 0.0840 -1.0000 -1.0000 3259156 1593887566.20 151.4702 59.9992 32.0000 1.9591 1.9612 405.6032 406.1466 0.0841 -1.0000 -1.0000 3259360 1593887566.30 151.4312 59.9992 32.0000 1.9596 1.9618 405.6353 406.1785 0.0840 -1.0000 -1.0000 3259422 1593887566.40 151.4312 59.9992 32.0000 1.9611 1.9632 405.3240 405.8655 0.0838 -1.0000 -1.0000 3259485 1593887566.50 151.4312 59.9992 32.0000 1.9606 1.9628 405.3309 405.8733 0.0840 -1.0000 -1.0000 3259563 1593887566.60 151.4312 59.9992 32.0000 1.9596 1.9618 405.5058 406.0483 0.0839 -1.0000 -1.0000 3259625 1593887566.70 151.4312 59.9992 32.0000 1.9598 1.9620 405.5702 406.1110 0.0837 -1.0000 -1.0000 3259688 1593887566.80 151.4761 59.9992 32.0000 1.9591 1.9613 405.5639 406.1056 0.0838 -1.0000 -1.0000 3259985 1593887566.90 151.4907 59.9992 32.0000 1.9603 1.9625 405.3894 405.9317 0.0839 -1.0000 -1.0000 3300047 1593887567.00 151.4907 59.9992 32.0000 1.9606 1.9628 405.2522 405.7941 0.0839 -1.0000 -1.0000 3300110 1593887567.10 151.4907 59.9992 32.0000 1.9605 1.9627 405.3552 405.8974 0.0839 -1.0000 -1.0000 3300188 1593887567.20 151.5532 59.9992 32.0000 1.9597 1.9619 405.4441 405.9865 0.0839 -1.0000 -1.0000 3300235 1593887567.30 151.5045 59.9992 32.0000 1.9594 1.9616 405.5921 406.1336 0.0837 -1.0000 -1.0000 3300625 1593887567.40 151.5045 59.9992 32.0000 1.9600 1.9621 405.4289 405.9709 0.0840 -1.0000 -1.0000 3300703 1593887567.50 151.5045 59.9992 32.0000 1.9603 1.9625 405.3576 405.9003 0.0839 -1.0000 -1.0000 3300765 1593887567.60 151.5045 59.9992 32.0000 1.9602 1.9624 405.3109 405.8528 0.0838 -1.0000 -1.0000 3300828 1593887567.70 151.5045 59.9992 32.0000 1.9598 1.9619 405.4025 405.9434 0.0838 -1.0000 -1.0000 3300890 1593887567.80 151.5478 59.9992 32.0000 1.9589 1.9610 405.5562 406.0982 0.0838 -1.0000 -1.0000 3301125 1593887567.90 151.5535 59.9992 32.0000 1.9594 1.9615 405.4875 406.0304 0.0840 -1.0000 -1.0000 3301187 1593887568.00 151.5535 59.9992 32.0000 1.9603 1.9625 405.3027 405.8451 0.0839 -1.0000 -1.0000 3301265 1593887568.10 151.5535 59.9992 32.0000 1.9606 1.9628 405.3343 405.8767 0.0839 -1.0000 -1.0000 3301328 1593887568.20 151.5535 59.9992 32.0000 1.9595 1.9617 405.4789 406.0202 0.0837 -1.0000 -1.0000 3301390 1593887568.30 151.5535 59.9992 32.0000 1.9585 1.9606 405.4078 405.9490 0.0837 -1.0000 -1.0000 3301453 1593887568.40 151.5166 59.9992 32.0000 1.9598 1.9620 405.4008 405.9415 0.0836 -1.0000 -1.0000 3301515 1593887568.50 151.5166 59.9992 32.0000 1.9603 1.9625 405.3072 405.8493 0.0839 -1.0000 -1.0000 3301593 1593887568.60 151.5166 59.9992 32.0000 1.9603 1.9625 405.3397 405.8806 0.0837 -1.0000 -1.0000 3301656 1593887568.70 151.5166 59.9992 32.0000 1.9593 1.9615 405.5034 406.0450 0.0838 -1.0000 -1.0000 3301719 1593887568.80 151.5166 59.9992 32.0000 1.9595 1.9616 405.5302 406.0725 0.0839 -1.0000 -1.0000 3301969 1593887568.90 151.5156 59.9992 32.0000 1.9600 1.9621 405.4008 405.9429 0.0839 -1.0000 -1.0000 3302031 1593887569.00 151.5119 59.9992 32.0000 1.9601 1.9622 405.3374 405.8802 0.0840 -1.0000 -1.0000 3302093 1593887569.10 151.5119 59.9992 32.0000 1.9600 1.9621 405.3467 405.8886 0.0839 -1.0000 -1.0000 3302156 1593887569.20 151.5119 59.9992 32.0000 1.9597 1.9619 405.4339 405.9767 0.0840 -1.0000 -1.0000 3302219 1593887569.30 151.5119 59.9992 32.0000 1.9590 1.9611 405.5266 406.0688 0.0838 -1.0000 -1.0000 3302468 1593887569.40 151.5119 59.9992 32.0000 1.9592 1.9613 405.5459 406.0881 0.0839 -1.0000 -1.0000 3302531 1593887569.50 151.5021 59.9994 32.0000 1.9600 1.9622 405.3156 405.8572 0.0839 -1.0000 -1.0000 3302593 1593887569.60 151.5019 59.9994 32.0000 1.9598 1.9620 405.3311 405.8731 0.0838 -1.0000 -1.0000 3302656 1593887569.70 151.5019 59.9994 32.0000 1.9602 1.9624 405.3232 405.8645 0.0838 -1.0000 -1.0000 3302734 1593887569.80 151.5019 59.9994 32.0000 1.9592 1.9614 405.4907 406.0333 0.0838 -1.0000 -1.0000 3302937 1593887569.90 151.5019 59.9994 32.0000 1.9596 1.9617 405.4925 406.0333 0.0837 -1.0000 -1.0000 3303015 1593887570.00 151.5019 59.9994 32.0000 1.9599 1.9621 405.4824 406.0254 0.0841 -1.0000 -1.0000 3303077 1593887570.10 151.5019 59.9994 32.0000 1.9611 1.9632 405.3303 405.8729 0.0839 -1.0000 -1.0000 3303140 1593887570.20 151.4881 59.9994 32.0000 1.9604 1.9625 405.3471 405.8885 0.0838 -1.0000 -1.0000 3303218 1593887570.30 151.4881 59.9994 32.0000 1.9594 1.9616 405.5272 406.0693 0.0839 -1.0000 -1.0000 3303405 1593887570.40 151.4881 59.9994 32.0000 1.9592 1.9613 405.5313 406.0730 0.0838 -1.0000 -1.0000 3303468 1593887570.50 151.4881 59.9994 32.0000 1.9606 1.9628 405.4887 406.0312 0.0840 -1.0000 -1.0000 3303546 1593887570.60 151.4881 59.9994 32.0000 1.9600 1.9621 405.4220 405.9640 0.0837 -1.0000 -1.0000 3303609 1593887570.70 151.4934 59.9994 32.0000 1.9603 1.9625 405.3563 405.8978 0.0838 -1.0000 -1.0000 3303671 1593887570.80 151.5437 59.9994 32.0000 1.9598 1.9619 405.4051 405.9466 0.0838 -1.0000 -1.0000 3303749 1593887570.90 151.5437 59.9994 32.0000 1.9596 1.9618 405.5688 406.1106 0.0838 -1.0000 -1.0000 3303874 1593887571.00 151.5437 59.9994 32.0000 1.9593 1.9614 405.4946 406.0362 0.0838 -1.0000 -1.0000 3303937 1593887571.10 151.5437 59.9994 32.0000 1.9593 1.9614 405.5481 406.0898 0.0838 -1.0000 -1.0000 3303999 1593887571.20 151.5437 59.9994 32.0000 1.9599 1.9620 405.5257 406.0670 0.0838 -1.0000 -1.0000 3304062 1593887571.30 151.5340 59.9994 32.0000 1.9593 1.9615 405.3477 405.8895 0.0838 -1.0000 -1.0000 3304124 1593887571.40 151.5265 59.9994 32.0000 1.9601 1.9622 405.2382 405.7802 0.0840 -1.0000 -1.0000 3304921 1593887571.50 151.5265 59.9994 32.0000 1.9592 1.9614 405.3653 405.9071 0.0838 -1.0000 -1.0000 3304983 1593887571.60 151.5265 59.9994 32.0000 1.9595 1.9617 405.5150 406.0570 0.0839 -1.0000 -1.0000 3305046 1593887571.70 151.5265 59.9994 32.0000 1.9600 1.9622 405.4303 405.9727 0.0839 -1.0000 -1.0000 3305124 1593887571.80 151.5265 59.9994 32.0000 1.9611 1.9633 405.3048 405.8466 0.0838 -1.0000 -1.0000 3305186 1593887571.90 151.4669 59.9994 32.0000 1.9608 1.9629 405.2920 405.8339 0.0838 -1.0000 -1.0000 3305249 1593887572.00 151.4669 59.9994 32.0000 1.9593 1.9614 405.4737 406.0148 0.0837 -1.0000 -1.0000 3305311 1593887572.10 151.4669 59.9994 32.0000 1.9604 1.9626 405.5838 406.1263 0.0840 -1.0000 -1.0000 3305374 1593887572.20 151.4669 59.9994 32.0000 1.9600 1.9622 405.4307 405.9729 0.0839 -1.0000 -1.0000 3305452 1593887572.30 151.4669 59.9994 32.0000 1.9604 1.9626 405.3435 405.8859 0.0839 -1.0000 -1.0000 3305514 1593887572.40 151.4764 59.9994 32.0000 1.9606 1.9628 405.2468 405.7886 0.0839 -1.0000 -1.0000 3305608 1593887572.50 151.5137 59.9994 32.0000 1.9599 1.9621 405.4363 405.9777 0.0838 -1.0000 -1.0000 3305671 1593887572.60 151.5137 59.9994 32.0000 1.9597 1.9618 405.5310 406.0725 0.0837 -1.0000 -1.0000 3305733 1593887572.70 151.5137 59.9994 32.0000 1.9603 1.9625 405.5908 406.1328 0.0839 -1.0000 -1.0000 3305796 1593887572.80 151.5137 59.9994 32.0000 1.9600 1.9621 405.4632 406.0054 0.0839 -1.0000 -1.0000 3305874 1593887572.90 151.5137 59.9994 32.0000 1.9601 1.9622 405.2919 405.8338 0.0839 -1.0000 -1.0000 3305936 1593887573.00 151.4538 59.9994 32.0000 1.9611 1.9633 405.3712 405.9132 0.0839 -1.0000 -1.0000 3305999 1593887573.10 151.4538 59.9994 32.0000 1.9598 1.9620 405.4882 406.0301 0.0838 -1.0000 -1.0000 3306077 1593887573.20 151.4538 59.9994 32.0000 1.9607 1.9628 405.5252 406.0671 0.0838 -1.0000 -1.0000 3306139 1593887573.30 151.4538 59.9994 32.0000 1.9603 1.9624 405.3950 405.9364 0.0838 -1.0000 -1.0000 3306202 1593887573.40 151.4538 59.9994 32.0000 1.9607 1.9629 405.3927 405.9341 0.0839 -1.0000 -1.0000 3306389 1593887573.50 151.4538 59.9994 32.0000 1.9608 1.9630 405.2917 405.8335 0.0837 -1.0000 -1.0000 3306452 1593887573.60 151.4538 59.9994 32.0000 1.9603 1.9625 405.3433 405.8847 0.0838 -1.0000 -1.0000 3306514 1593887573.70 151.4538 59.9994 32.0000 1.9603 1.9624 405.5273 406.0694 0.0839 -1.0000 -1.0000 3306577 1593887573.80 151.4538 59.9994 32.0000 1.9597 1.9619 405.5770 406.1192 0.0839 -1.0000 -1.0000 3306639 1593887573.90 151.4538 59.9994 32.0000 1.9602 1.9623 405.4378 405.9796 0.0838 -1.0000 -1.0000 3306983 1593887574.00 151.4538 59.9994 32.0000 1.9606 1.9627 405.3362 405.8779 0.0838 -1.0000 -1.0000 3307045 1593887574.10 151.4571 59.9994 32.0000 1.9598 1.9619 405.3934 405.9353 0.0839 -1.0000 -1.0000 3307108 1593887574.20 151.4590 59.9994 32.0000 1.9599 1.9621 405.5327 406.0752 0.0839 -1.0000 -1.0000 3307186 1593887574.30 151.4590 59.9994 32.0000 1.9599 1.9620 405.5794 406.1215 0.0839 -1.0000 -1.0000 3307248 1593887574.40 151.4590 59.9994 32.0000 1.9605 1.9627 405.3222 405.8641 0.0838 -1.0000 -1.0000 3307467 1593887574.50 151.4590 59.9994 32.0000 1.9607 1.9629 405.2311 405.7728 0.0839 -1.0000 -1.0000 3307545 1593887574.60 151.4590 59.9994 32.0000 1.9606 1.9627 405.3021 405.8435 0.0838 -1.0000 -1.0000 3307608 1593887574.70 151.4582 59.9996 32.0000 1.9600 1.9622 405.3851 405.9271 0.0838 -1.0000 -1.0000 3307670 1593887574.80 151.4581 59.9997 32.0000 1.9599 1.9621 405.5251 406.0671 0.0839 -1.0000 -1.0000 3307748 1593887574.90 151.4581 59.9997 32.0000 1.9589 1.9611 405.5394 406.0819 0.0839 -1.0000 -1.0000 3307967 1593887575.00 151.4581 59.9997 32.0000 1.9595 1.9617 405.4773 406.0189 0.0838 -1.0000 -1.0000 3308030 1593887575.10 151.4581 59.9997 32.0000 1.9599 1.9620 405.3140 405.8560 0.0839 -1.0000 -1.0000 3308107 1593887575.20 151.4581 59.9997 32.0000 1.9603 1.9624 405.3588 405.9011 0.0839 -1.0000 -1.0000 3308170 1593887575.30 151.5155 59.9997 32.0000 1.9591 1.9613 405.4864 406.0291 0.0839 -1.0000 -1.0000 3308233 1593887575.40 151.5155 59.9997 32.0000 1.9594 1.9616 405.4973 406.0389 0.0838 -1.0000 -1.0000 3308295 1593887575.50 151.5155 59.9997 32.0000 1.9597 1.9618 405.4264 405.9672 0.0837 -1.0000 -1.0000 3308483 1593887575.60 151.5155 59.9997 32.0000 1.9591 1.9613 405.3445 405.8861 0.0838 -1.0000 -1.0000 3308545 1593887575.70 151.5155 59.9997 32.0000 1.9600 1.9621 405.2459 405.7882 0.0840 -1.0000 -1.0000 3308608 1593887575.80 151.5137 59.9997 32.0000 1.9592 1.9614 405.3010 405.8430 0.0839 -1.0000 -1.0000 3308670 1593887575.90 151.5105 59.9997 32.0000 1.9593 1.9615 405.4847 406.0261 0.0837 -1.0000 -1.0000 3308748 1593887576.00 151.5105 59.9997 32.0000 1.9592 1.9613 405.4989 406.0412 0.0840 -1.0000 -1.0000 3308873 1593887576.10 151.5105 59.9997 32.0000 1.9598 1.9619 405.3985 405.9401 0.0838 -1.0000 -1.0000 3308935 1593887576.20 151.5105 59.9997 32.0000 1.9604 1.9626 405.3478 405.8902 0.0840 -1.0000 -1.0000 3309014 1593887576.30 151.5105 59.9997 32.0000 1.9596 1.9618 405.4113 405.9535 0.0838 -1.0000 -1.0000 3309076 1593887576.40 151.5368 59.9997 32.0000 1.9593 1.9614 405.5103 406.0527 0.0839 -1.0000 -1.0000 3309139 1593887576.50 151.5368 59.9997 32.0000 1.9594 1.9616 405.4715 406.0139 0.0839 -1.0000 -1.0000 3309623 1593887576.60 151.5368 59.9997 32.0000 1.9599 1.9621 405.3318 405.8730 0.0837 -1.0000 -1.0000 3309685 1593887576.70 151.5368 59.9997 32.0000 1.9602 1.9624 405.2644 405.8058 0.0838 -1.0000 -1.0000 3309748 1593887576.80 151.5368 59.9997 32.0000 1.9596 1.9618 405.3043 405.8453 0.0838 -1.0000 -1.0000 3309826 1593887576.90 151.5360 59.9997 32.0000 1.9598 1.9619 405.3593 405.9010 0.0838 -1.0000 -1.0000 3309888 1593887577.00 151.5348 59.9997 32.0000 1.9587 1.9608 405.5259 406.0666 0.0837 -1.0000 -1.0000 3310170 1593887577.10 151.5348 59.9997 32.0000 1.9597 1.9618 405.4690 406.0110 0.0838 -1.0000 -1.0000 3310232 1593887577.20 151.5348 59.9997 32.0000 1.9599 1.9621 405.4095 405.9508 0.0838 -1.0000 -1.0000 3310295 1593887577.30 151.5348 59.9997 32.0000 1.9604 1.9625 405.3055 405.8480 0.0839 -1.0000 -1.0000 3310357 1593887577.40 151.5348 59.9997 32.0000 1.9593 1.9614 405.4519 405.9934 0.0838 -1.0000 -1.0000 3310435 1593887577.50 151.5634 59.9997 32.0000 1.9595 1.9617 405.4800 406.0214 0.0838 -1.0000 -1.0000 3310623 1593887577.60 151.5634 59.9997 32.0000 1.9592 1.9614 405.5167 406.0592 0.0839 -1.0000 -1.0000 3310685 1593887577.70 151.5634 59.9997 32.0000 1.9605 1.9627 405.4389 405.9811 0.0838 -1.0000 -1.0000 3310763 1593887577.80 151.5634 59.9997 32.0000 1.9607 1.9629 405.3585 405.8997 0.0838 -1.0000 -1.0000 3310826 1593887577.90 151.5634 59.9997 32.0000 1.9607 1.9629 405.2688 405.8102 0.0838 -1.0000 -1.0000 3310888 1593887578.00 151.4978 59.9997 32.0000 1.9598 1.9619 405.4032 405.9453 0.0839 -1.0000 -1.0000 3311326 1593887578.10 151.4934 59.9997 32.0000 1.9598 1.9620 405.4076 405.9502 0.0840 -1.0000 -1.0000 3311388 1593887578.20 151.4934 59.9997 32.0000 1.9599 1.9621 405.4414 405.9834 0.0838 -1.0000 -1.0000 3311466 1593887578.30 151.4934 59.9997 32.0000 1.9596 1.9617 405.3866 405.9289 0.0840 -1.0000 -1.0000 3311529 1593887578.40 151.4934 59.9997 32.0000 1.9604 1.9625 405.2898 405.8318 0.0838 -1.0000 -1.0000 3311591 1593887578.50 151.5056 59.9997 32.0000 1.9599 1.9621 405.4593 406.0011 0.0838 -1.0000 -1.0000 3311669 1593887578.60 151.5367 59.9997 32.0000 1.9590 1.9611 405.5353 406.0768 0.0838 -1.0000 -1.0000 3311732 1593887578.70 151.5367 59.9997 32.0000 1.9589 1.9611 405.5130 406.0552 0.0839 -1.0000 -1.0000 3311794 1593887578.80 151.5367 59.9997 32.0000 1.9596 1.9618 405.3891 405.9310 0.0838 -1.0000 -1.0000 3311857 1593887578.90 151.5367 59.9997 32.0000 1.9609 1.9630 405.2284 405.7703 0.0839 -1.0000 -1.0000 3311919 1593887579.00 151.5367 59.9997 32.0000 1.9604 1.9626 405.3627 405.9048 0.0839 -1.0000 -1.0000 3311982 1593887579.10 151.4861 59.9997 32.0000 1.9597 1.9619 405.4728 406.0143 0.0838 -1.0000 -1.0000 3312122 1593887579.20 151.4861 59.9997 32.0000 1.9585 1.9607 405.5228 406.0651 0.0838 -1.0000 -1.0000 3312185 1593887579.30 151.4861 59.9997 32.0000 1.9604 1.9626 405.4711 406.0126 0.0838 -1.0000 -1.0000 3312247 1593887579.40 151.4861 59.9997 32.0000 1.9609 1.9631 405.2821 405.8251 0.0840 -1.0000 -1.0000 3312326 1593887579.50 151.4861 59.9997 32.0000 1.9598 1.9620 405.3408 405.8816 0.0838 -1.0000 -1.0000 3312388 1593887579.60 151.4867 59.9996 32.0000 1.9607 1.9628 405.4277 405.9697 0.0838 -1.0000 -1.0000 3312653 1593887579.70 151.4872 59.9996 32.0000 1.9595 1.9616 405.5709 406.1121 0.0837 -1.0000 -1.0000 3312732 1593887579.80 151.4872 59.9996 32.0000 1.9591 1.9612 405.4832 406.0258 0.0839 -1.0000 -1.0000 3312810 1593887579.90 151.4872 59.9996 32.0000 1.9605 1.9627 405.3471 405.8881 0.0837 -1.0000 -1.0000 3312888 1593887580.00 151.4872 59.9996 32.0000 1.9606 1.9627 405.2825 405.8224 0.0836 -1.0000 -1.0000 3312950 1593887580.10 151.4872 59.9996 32.0000 1.9602 1.9624 405.3259 405.8673 0.0838 -1.0000 -1.0000 3313169 1593887580.20 151.4872 59.9996 32.0000 1.9604 1.9626 405.3932 405.9348 0.0838 -1.0000 -1.0000 3313247 1593887580.30 151.4822 59.9996 32.0000 1.9595 1.9617 405.4665 406.0084 0.0838 -1.0000 -1.0000 3313309 1593887580.40 151.4822 59.9996 32.0000 1.9600 1.9622 405.3488 405.8905 0.0838 -1.0000 -1.0000 3313372 1593887580.50 151.4822 59.9996 32.0000 1.9606 1.9627 405.2851 405.8263 0.0838 -1.0000 -1.0000 3313450 1593887580.60 151.4822 59.9996 32.0000 1.9609 1.9630 405.2721 405.8152 0.0840 -1.0000 -1.0000 3313622 1593887580.70 151.4822 59.9996 32.0000 1.9607 1.9628 405.3533 405.8946 0.0838 -1.0000 -1.0000 3313684 1593887580.80 151.4814 59.9996 32.0000 1.9600 1.9621 405.6152 406.1570 0.0837 -1.0000 -1.0000 3313762 1593887580.90 151.4571 59.9996 32.0000 1.9601 1.9622 405.4927 406.0338 0.0837 -1.0000 -1.0000 3313825 1593887581.00 151.4571 59.9996 32.0000 1.9601 1.9623 405.4683 406.0105 0.0840 -1.0000 -1.0000 3313887 1593887581.10 151.4571 59.9996 32.0000 1.9611 1.9633 405.3188 405.8613 0.0839 -1.0000 -1.0000 3313966 1593887581.20 151.4571 59.9996 32.0000 1.9601 1.9622 405.3801 405.9211 0.0837 -1.0000 -1.0000 3314028 1593887581.30 151.4571 59.9996 32.0000 1.9600 1.9622 405.5966 406.1386 0.0838 -1.0000 -1.0000 3314091 1593887581.40 151.4548 59.9996 32.0000 1.9594 1.9616 405.4983 406.0405 0.0839 -1.0000 -1.0000 3314169 1593887581.50 151.4499 59.9996 32.0000 1.9616 1.9637 405.3583 405.9007 0.0839 -1.0000 -1.0000 3314231 1593887581.60 151.4499 59.9996 32.0000 1.9606 1.9628 405.2822 405.8236 0.0838 -1.0000 -1.0000 3314669 1593887581.70 151.4499 59.9996 32.0000 1.9607 1.9628 405.4158 405.9569 0.0838 -1.0000 -1.0000 3314747 1593887581.80 151.4499 59.9996 32.0000 1.9597 1.9619 405.5089 406.0509 0.0839 -1.0000 -1.0000 3314809 1593887581.90 151.4499 59.9996 32.0000 1.9609 1.9631 405.4055 405.9470 0.0838 -1.0000 -1.0000 3314887 1593887582.00 151.5593 59.9996 32.0000 1.9613 1.9634 405.4000 405.9419 0.0838 -1.0000 -1.0000 3314950 1593887582.10 151.5593 59.9996 32.0000 1.9607 1.9628 405.3187 405.8606 0.0839 -1.0000 -1.0000 3315371 1593887582.20 151.5593 59.9996 32.0000 1.9599 1.9621 405.4439 405.9851 0.0837 -1.0000 -1.0000 3315450 1593887582.30 151.5593 59.9996 32.0000 1.9599 1.9620 405.4681 406.0098 0.0838 -1.0000 -1.0000 3315528 1593887582.40 151.5593 59.9996 32.0000 1.9610 1.9632 405.3268 405.8683 0.0838 -1.0000 -1.0000 3315590 1593887582.50 151.5447 59.9996 32.0000 1.9611 1.9633 405.3290 405.8704 0.0838 -1.0000 -1.0000 3315653 1593887582.60 151.5417 59.9996 32.0000 1.9595 1.9617 405.4851 406.0267 0.0838 -1.0000 -1.0000 3315715 1593887582.70 151.5417 59.9996 32.0000 1.9596 1.9618 405.6016 406.1440 0.0839 -1.0000 -1.0000 3315778 1593887582.80 151.5417 59.9996 32.0000 1.9601 1.9622 405.4345 405.9760 0.0838 -1.0000 -1.0000 3315856 1593887582.90 151.5417 59.9996 32.0000 1.9600 1.9622 405.3977 405.9407 0.0839 -1.0000 -1.0000 3315918 1593887583.00 151.5417 59.9996 32.0000 1.9608 1.9630 405.3232 405.8642 0.0837 -1.0000 -1.0000 3315981 1593887583.10 151.5430 59.9996 32.0000 1.9597 1.9618 405.5250 406.0664 0.0838 -1.0000 -1.0000 3316059 1593887583.20 151.5430 59.9996 32.0000 1.9594 1.9616 405.5007 406.0428 0.0839 -1.0000 -1.0000 3316231 1593887583.30 151.5430 59.9996 32.0000 1.9595 1.9617 405.4204 405.9622 0.0838 -1.0000 -1.0000 3316293 1593887583.40 151.5430 59.9996 32.0000 1.9598 1.9620 405.2585 405.7997 0.0838 -1.0000 -1.0000 3316371 1593887583.50 151.5430 59.9996 32.0000 1.9598 1.9620 405.3187 405.8613 0.0840 -1.0000 -1.0000 3316434 1593887583.60 151.5580 59.9996 32.0000 1.9598 1.9619 405.4174 405.9591 0.0838 -1.0000 -1.0000 3316496 1593887583.70 151.5580 59.9996 32.0000 1.9594 1.9615 405.5099 406.0514 0.0837 -1.0000 -1.0000 3316746 1593887583.80 151.5580 59.9996 32.0000 1.9604 1.9625 405.4143 405.9559 0.0838 -1.0000 -1.0000 3316809 1593887583.90 151.5580 59.9996 32.0000 1.9609 1.9631 405.3006 405.8428 0.0839 -1.0000 -1.0000 3316887 1593887584.00 151.5580 59.9996 32.0000 1.9607 1.9629 405.2694 405.8111 0.0839 -1.0000 -1.0000 3316949 1593887584.10 151.5580 59.9996 32.0000 1.9600 1.9622 405.3946 405.9366 0.0839 -1.0000 -1.0000 3317012 1593887584.20 151.5399 59.9996 32.0000 1.9602 1.9623 405.4298 405.9709 0.0837 -1.0000 -1.0000 3317246 1593887584.30 151.5394 59.9996 32.0000 1.9604 1.9626 405.3935 405.9347 0.0837 -1.0000 -1.0000 3317308 1593887584.40 151.5394 59.9996 32.0000 1.9605 1.9626 405.2902 405.8313 0.0838 -1.0000 -1.0000 3317371 1593887584.50 151.5394 59.9996 32.0000 1.9600 1.9622 405.3027 405.8441 0.0838 -1.0000 -1.0000 3317449 1593887584.60 151.5394 59.9996 32.0000 1.9600 1.9621 405.5374 406.0791 0.0837 -1.0000 -1.0000 3317512 1593887584.70 151.5394 59.9996 32.0000 1.9594 1.9615 405.5379 406.0796 0.0839 -1.0000 -1.0000 3318090 1593887584.80 151.5022 60.0003 32.0000 1.9601 1.9623 405.5377 406.0802 0.0839 -1.0000 -1.0000 3318152 1593887584.90 151.5022 60.0003 32.0000 1.9612 1.9634 405.4537 405.9952 0.0838 -1.0000 -1.0000 3318215 1593887585.00 151.5022 60.0003 32.0000 1.9611 1.9633 405.2818 405.8231 0.0838 -1.0000 -1.0000 3318277 1593887585.10 151.5022 60.0003 32.0000 1.9600 1.9621 405.3800 405.9214 0.0838 -1.0000 -1.0000 3318355 1593887585.20 151.5022 60.0003 32.0000 1.9598 1.9620 405.4746 406.0165 0.0838 -1.0000 -1.0000 3318449 1593887585.30 151.5064 60.0003 32.0000 1.9600 1.9622 405.4413 405.9829 0.0838 -1.0000 -1.0000 3318511 1593887585.40 151.5064 60.0003 32.0000 1.9606 1.9627 405.2988 405.8410 0.0840 -1.0000 -1.0000 3318590 1593887585.50 151.5064 60.0003 32.0000 1.9606 1.9628 405.3335 405.8762 0.0839 -1.0000 -1.0000 3318637 1593887585.60 151.5064 60.0003 32.0000 1.9599 1.9621 405.4504 405.9916 0.0837 -1.0000 -1.0000 3318715 1593887585.70 151.5064 60.0003 32.0000 1.9597 1.9619 405.5188 406.0601 0.0838 -1.0000 -1.0000 3318777 1593887585.80 151.5016 60.0003 32.0000 1.9607 1.9629 405.4543 405.9954 0.0837 -1.0000 -1.0000 3318840 1593887585.90 151.4943 60.0003 32.0000 1.9610 1.9631 405.3880 405.9293 0.0838 -1.0000 -1.0000 3318917 1593887586.00 151.4943 60.0003 32.0000 1.9612 1.9633 405.3497 405.8913 0.0838 -1.0000 -1.0000 3318980 1593887586.10 151.4943 60.0003 32.0000 1.9606 1.9628 405.4019 405.9433 0.0838 -1.0000 -1.0000 3319042 1593887586.20 151.4943 60.0003 32.0000 1.9598 1.9619 405.4857 406.0271 0.0837 -1.0000 -1.0000 3319136 1593887586.30 151.4943 60.0003 32.0000 1.9601 1.9622 405.5405 406.0823 0.0838 -1.0000 -1.0000 3319199 1593887586.40 151.4712 60.0003 32.0000 1.9604 1.9626 405.4255 405.9672 0.0838 -1.0000 -1.0000 3319261 1593887586.50 151.4712 60.0003 32.0000 1.9612 1.9634 405.3951 405.9364 0.0838 -1.0000 -1.0000 3319339 1593887586.60 151.4712 60.0003 32.0000 1.9607 1.9628 405.4360 405.9771 0.0837 -1.0000 -1.0000 3319402 1593887586.70 151.4712 60.0003 32.0000 1.9603 1.9625 405.5105 406.0520 0.0838 -1.0000 -1.0000 3319464 1593887586.80 151.4712 60.0003 32.0000 1.9604 1.9625 405.4254 405.9675 0.0839 -1.0000 -1.0000 3319652 1593887586.90 151.4712 60.0003 32.0000 1.9603 1.9625 405.3890 405.9306 0.0838 -1.0000 -1.0000 3319714 1593887587.00 151.4619 60.0003 32.0000 1.9610 1.9631 405.2375 405.7797 0.0839 -1.0000 -1.0000 3319777 1593887587.10 151.4619 60.0003 32.0000 1.9606 1.9628 405.2978 405.8396 0.0839 -1.0000 -1.0000 3319855 1593887587.20 151.4619 60.0003 32.0000 1.9606 1.9627 405.4502 405.9920 0.0838 -1.0000 -1.0000 3319917 1593887587.30 151.4619 60.0003 32.0000 1.9602 1.9624 405.6083 406.1501 0.0838 -1.0000 -1.0000 3320417 1593887587.40 151.4619 60.0003 32.0000 1.9597 1.9619 405.5467 406.0885 0.0839 -1.0000 -1.0000 3320480 1593887587.50 151.4619 60.0003 32.0000 1.9603 1.9625 405.4176 405.9593 0.0838 -1.0000 -1.0000 3320542 1593887587.60 151.4470 60.0003 32.0000 1.9606 1.9627 405.5077 406.0499 0.0839 -1.0000 -1.0000 3320605 1593887587.70 151.4470 60.0003 32.0000 1.9598 1.9619 405.5792 406.1209 0.0838 -1.0000 -1.0000 3320683 1593887587.80 151.4470 60.0003 32.0000 1.9599 1.9620 405.5598 406.1025 0.0840 -1.0000 -1.0000 3320964 1593887587.90 151.4470 60.0003 32.0000 1.9603 1.9624 405.3810 405.9232 0.0838 -1.0000 -1.0000 3321026 1593887588.00 151.4470 60.0003 32.0000 1.9607 1.9628 405.2913 405.8322 0.0838 -1.0000 -1.0000 3321089 1593887588.10 151.4752 60.0003 32.0000 1.9604 1.9625 405.3897 405.9321 0.0839 -1.0000 -1.0000 3321151 1593887588.20 151.4752 60.0003 32.0000 1.9603 1.9625 405.4541 405.9965 0.0839 -1.0000 -1.0000 3321229 1593887588.30 151.4752 60.0003 32.0000 1.9593 1.9615 405.5006 406.0425 0.0838 -1.0000 -1.0000 3321776 1593887588.40 151.4752 60.0003 32.0000 1.9597 1.9619 405.4665 406.0074 0.0837 -1.0000 -1.0000 3321839 1593887588.50 151.4752 60.0003 32.0000 1.9606 1.9628 405.3166 405.8579 0.0838 -1.0000 -1.0000 3321917 1593887588.60 151.4809 60.0003 32.0000 1.9607 1.9629 405.3260 405.8685 0.0839 -1.0000 -1.0000 3321980 1593887588.70 151.5005 60.0003 32.0000 1.9610 1.9631 405.3741 405.9159 0.0839 -1.0000 -1.0000 3322042 1593887588.80 151.5005 60.0003 32.0000 1.9600 1.9622 405.5765 406.1188 0.0839 -1.0000 -1.0000 3322136 1593887588.90 151.5005 60.0003 32.0000 1.9604 1.9626 405.4814 406.0240 0.0839 -1.0000 -1.0000 3322198 1593887589.00 151.5005 60.0003 32.0000 1.9597 1.9619 405.3535 405.8955 0.0838 -1.0000 -1.0000 3322261 1593887589.10 151.5005 60.0003 32.0000 1.9600 1.9621 405.3374 405.8793 0.0839 -1.0000 -1.0000 3322339 1593887589.20 151.5111 60.0003 32.0000 1.9601 1.9622 405.3951 405.9375 0.0839 -1.0000 -1.0000 3322401 1593887589.30 151.5111 60.0003 32.0000 1.9597 1.9619 405.4785 406.0204 0.0838 -1.0000 -1.0000 3322479 1593887589.40 151.5111 60.0003 32.0000 1.9593 1.9614 405.5257 406.0678 0.0839 -1.0000 -1.0000 3322542 1593887589.50 151.5111 60.0003 32.0000 1.9599 1.9620 405.3698 405.9117 0.0839 -1.0000 -1.0000 3322604 1593887589.60 151.5111 60.0003 32.0000 1.9598 1.9620 405.2502 405.7920 0.0838 -1.0000 -1.0000 3322667 1593887589.70 151.5111 60.0003 32.0000 1.9605 1.9627 405.3057 405.8471 0.0838 -1.0000 -1.0000 3322745 1593887589.80 151.5258 60.0000 32.0000 1.9601 1.9622 405.4272 405.9697 0.0839 -1.0000 -1.0000 3322807 1593887589.90 151.5258 60.0000 32.0000 1.9604 1.9625 405.4569 405.9987 0.0838 -1.0000 -1.0000 3322995 1593887590.00 151.5258 60.0000 32.0000 1.9599 1.9621 405.3762 405.9175 0.0837 -1.0000 -1.0000 3323057 1593887590.10 151.5258 60.0000 32.0000 1.9603 1.9624 405.2163 405.7579 0.0838 -1.0000 -1.0000 3323120 1593887590.20 151.5258 60.0000 32.0000 1.9598 1.9619 405.4267 405.9681 0.0838 -1.0000 -1.0000 3323198 1593887590.30 151.5258 60.0000 32.0000 1.9594 1.9616 405.5480 406.0900 0.0838 -1.0000 -1.0000 3323260 1593887590.40 151.5258 60.0000 32.0000 1.9595 1.9617 405.4933 406.0346 0.0837 -1.0000 -1.0000 3323479 1593887590.50 151.5478 60.0000 32.0000 1.9596 1.9618 405.4375 405.9790 0.0838 -1.0000 -1.0000 3323557 1593887590.60 151.5478 60.0000 32.0000 1.9611 1.9633 405.3561 405.8973 0.0837 -1.0000 -1.0000 3323620 1593887590.70 151.5478 60.0000 32.0000 1.9603 1.9624 405.2980 405.8399 0.0839 -1.0000 -1.0000 3323682 1593887590.80 151.5478 60.0000 32.0000 1.9597 1.9619 405.3272 405.8699 0.0839 -1.0000 -1.0000 3323744 1593887590.90 151.5478 60.0000 32.0000 1.9594 1.9615 405.4952 406.0369 0.0838 -1.0000 -1.0000 3325104 1593887591.00 151.5485 60.0000 32.0000 1.9595 1.9617 405.3664 405.9072 0.0837 -1.0000 -1.0000 3325166 1593887591.10 151.5492 60.0000 32.0000 1.9600 1.9621 405.2609 405.8030 0.0839 -1.0000 -1.0000 3325229 1593887591.20 151.5492 60.0000 32.0000 1.9602 1.9624 405.3742 405.9163 0.0839 -1.0000 -1.0000 3325291 1593887591.30 151.5492 60.0000 32.0000 1.9595 1.9617 405.4440 405.9857 0.0838 -1.0000 -1.0000 3325353 1593887591.40 151.5492 60.0000 32.0000 1.9591 1.9613 405.5738 406.1165 0.0840 -1.0000 -1.0000 3325432 1593887591.50 151.5492 60.0000 32.0000 1.9584 1.9606 405.4720 406.0146 0.0839 -1.0000 -1.0000 3325494 1593887591.60 151.4852 60.0000 32.0000 1.9594 1.9616 405.3641 405.9049 0.0836 -1.0000 -1.0000 3325557 1593887591.70 151.4852 60.0000 32.0000 1.9602 1.9624 405.2609 405.8017 0.0837 -1.0000 -1.0000 3325635 1593887591.80 151.4852 60.0000 32.0000 1.9595 1.9616 405.3546 405.8966 0.0840 -1.0000 -1.0000 3325697 1593887591.90 151.4852 60.0000 32.0000 1.9592 1.9613 405.5163 406.0595 0.0840 -1.0000 -1.0000 3325760 1593887592.00 151.4852 60.0000 32.0000 1.9594 1.9616 405.5623 406.1039 0.0839 -1.0000 -1.0000 3325822 1593887592.10 151.4292 60.0000 32.0000 1.9597 1.9618 405.3868 405.9292 0.0838 -1.0000 -1.0000 3325900 1593887592.20 151.4292 60.0000 32.0000 1.9600 1.9622 405.3241 405.8656 0.0839 -1.0000 -1.0000 3325963 1593887592.30 151.4292 60.0000 32.0000 1.9590 1.9612 405.4188 405.9602 0.0837 -1.0000 -1.0000 3326025 1593887592.40 151.4292 60.0000 32.0000 1.9589 1.9611 405.5282 406.0694 0.0838 -1.0000 -1.0000 3326088 1593887592.50 151.4292 60.0000 32.0000 1.9590 1.9612 405.3419 405.8833 0.0838 -1.0000 -1.0000 3326166 1593887592.60 151.4294 60.0000 32.0000 1.9602 1.9623 405.2930 405.8352 0.0839 -1.0000 -1.0000 3326228 1593887592.70 151.4308 60.0000 32.0000 1.9607 1.9629 405.2334 405.7748 0.0838 -1.0000 -1.0000 3326291 1593887592.80 151.4308 60.0000 32.0000 1.9602 1.9624 405.2864 405.8279 0.0838 -1.0000 -1.0000 3326369 1593887592.90 151.4308 60.0000 32.0000 1.9601 1.9623 405.4162 405.9573 0.0837 -1.0000 -1.0000 3326432 1593887593.00 151.4308 60.0000 32.0000 1.9595 1.9617 405.5553 406.0970 0.0838 -1.0000 -1.0000 3326494 1593887593.10 151.4308 60.0000 32.0000 1.9598 1.9620 405.4371 405.9791 0.0839 -1.0000 -1.0000 3326556 1593887593.20 151.4197 60.0000 32.0000 1.9601 1.9623 405.4135 405.9560 0.0839 -1.0000 -1.0000 3326619 1593887593.30 151.4192 60.0000 32.0000 1.9598 1.9620 405.3496 405.8909 0.0838 -1.0000 -1.0000 3326697 1593887593.40 151.4192 60.0000 32.0000 1.9600 1.9622 405.4741 406.0164 0.0839 -1.0000 -1.0000 3326775 1593887593.50 151.4192 60.0000 32.0000 1.9593 1.9615 405.5166 406.0589 0.0839 -1.0000 -1.0000 3326838 1593887593.60 151.4192 60.0000 32.0000 1.9604 1.9626 405.4276 405.9692 0.0838 -1.0000 -1.0000 3326900 1593887593.70 151.4199 60.0000 32.0000 1.9605 1.9627 405.3119 405.8538 0.0839 -1.0000 -1.0000 3326962 1593887593.80 151.4353 60.0000 32.0000 1.9611 1.9633 405.3228 405.8645 0.0838 -1.0000 -1.0000 3327025 1593887593.90 151.4353 60.0000 32.0000 1.9606 1.9627 405.3700 405.9109 0.0837 -1.0000 -1.0000 3327103 1593887594.00 151.4353 60.0000 32.0000 1.9592 1.9613 405.5095 406.0512 0.0838 -1.0000 -1.0000 3327166 1593887594.10 151.4353 60.0000 32.0000 1.9597 1.9619 405.5615 406.1030 0.0837 -1.0000 -1.0000 3327228 1593887594.20 151.4353 60.0000 32.0000 1.9596 1.9617 405.4733 406.0147 0.0838 -1.0000 -1.0000 3327306 1593887594.30 151.4353 60.0000 32.0000 1.9601 1.9622 405.3627 405.9046 0.0839 -1.0000 -1.0000 3327369 1593887594.40 151.4590 60.0000 32.0000 1.9605 1.9627 405.3503 405.8915 0.0838 -1.0000 -1.0000 3327431 1593887594.50 151.4590 60.0000 32.0000 1.9596 1.9617 405.3989 405.9409 0.0839 -1.0000 -1.0000 3327665 1593887594.60 151.4590 60.0000 32.0000 1.9599 1.9620 405.5743 406.1171 0.0840 -1.0000 -1.0000 3327728 1593887594.70 151.4590 60.0000 32.0000 1.9604 1.9625 405.5357 406.0781 0.0839 -1.0000 -1.0000 3327790 1593887594.80 151.4590 60.0000 32.0000 1.9615 1.9637 405.3451 405.8865 0.0837 -1.0000 -1.0000 3327869 1593887594.90 151.4650 59.9999 32.0000 1.9606 1.9627 405.3421 405.8830 0.0837 -1.0000 -1.0000 3327931 1593887595.00 151.4650 59.9999 32.0000 1.9603 1.9625 405.3665 405.9070 0.0836 -1.0000 -1.0000 3328228 1593887595.10 151.4650 59.9999 32.0000 1.9600 1.9622 405.5184 406.0605 0.0839 -1.0000 -1.0000 3328306 1593887595.20 151.4650 59.9999 32.0000 1.9602 1.9624 405.4496 405.9914 0.0838 -1.0000 -1.0000 3328369 1593887595.30 151.4650 59.9999 32.0000 1.9604 1.9626 405.4116 405.9532 0.0838 -1.0000 -1.0000 3328431 1593887595.40 151.4653 59.9999 32.0000 1.9613 1.9634 405.3200 405.8621 0.0838 -1.0000 -1.0000 3328493 1593887595.50 151.4656 59.9999 32.0000 1.9603 1.9624 405.4001 405.9410 0.0837 -1.0000 -1.0000 3328665 1593887595.60 151.4656 59.9999 32.0000 1.9599 1.9621 405.5594 406.1007 0.0837 -1.0000 -1.0000 3328728 1593887595.70 151.4656 59.9999 32.0000 1.9601 1.9623 405.5011 406.0429 0.0839 -1.0000 -1.0000 3328806 1593887595.80 151.4656 59.9999 32.0000 1.9610 1.9631 405.3619 405.9037 0.0837 -1.0000 -1.0000 3328868 1593887595.90 151.4656 59.9999 32.0000 1.9608 1.9629 405.3434 405.8844 0.0838 -1.0000 -1.0000 3328946 1593887596.00 151.5455 59.9999 32.0000 1.9609 1.9631 405.3868 405.9289 0.0839 -1.0000 -1.0000 3329134 1593887596.10 151.5455 59.9999 32.0000 1.9599 1.9621 405.4725 406.0147 0.0838 -1.0000 -1.0000 3329181 1593887596.20 151.5455 59.9999 32.0000 1.9604 1.9625 405.6236 406.1647 0.0837 -1.0000 -1.0000 3329259 1593887596.30 151.5455 59.9999 32.0000 1.9609 1.9631 405.4808 406.0229 0.0839 -1.0000 -1.0000 3329321 1593887596.40 151.5455 59.9999 32.0000 1.9606 1.9628 405.4537 405.9963 0.0839 -1.0000 -1.0000 3329384 1593887596.50 151.5850 59.9999 32.0000 1.9610 1.9631 405.3894 405.9309 0.0838 -1.0000 -1.0000 3329884 1593887596.60 151.6007 59.9999 32.0000 1.9609 1.9630 405.3577 405.8994 0.0838 -1.0000 -1.0000 3329946 1593887596.70 151.6007 59.9999 32.0000 1.9593 1.9614 405.5716 406.1136 0.0838 -1.0000 -1.0000 3330009 1593887596.80 151.6007 59.9999 32.0000 1.9600 1.9622 405.5813 406.1228 0.0838 -1.0000 -1.0000 3330087 1593887596.90 151.6007 59.9999 32.0000 1.9611 1.9633 405.4413 405.9823 0.0837 -1.0000 -1.0000 3330134 1593887597.00 151.6007 59.9999 32.0000 1.9612 1.9633 405.4118 405.9530 0.0837 -1.0000 -1.0000 3330384 1593887597.10 151.5697 59.9999 32.0000 1.9605 1.9627 405.5015 406.0422 0.0836 -1.0000 -1.0000 3330462 1593887597.20 151.5697 59.9999 32.0000 1.9600 1.9621 405.6135 406.1546 0.0837 -1.0000 -1.0000 3330524 1593887597.30 151.5697 59.9999 32.0000 1.9604 1.9625 405.5462 406.0875 0.0838 -1.0000 -1.0000 3330587 1593887597.40 151.5697 59.9999 32.0000 1.9607 1.9628 405.5335 406.0755 0.0838 -1.0000 -1.0000 3330649 1593887597.50 151.5697 59.9999 32.0000 1.9602 1.9624 405.4029 405.9436 0.0837 -1.0000 -1.0000 3330727 1593887597.60 151.5697 59.9999 32.0000 1.9603 1.9624 405.3782 405.9202 0.0839 -1.0000 -1.0000 3330790 1593887597.70 151.5680 59.9999 32.0000 1.9604 1.9626 405.2274 405.7689 0.0838 -1.0000 -1.0000 3330852 1593887597.80 151.5680 59.9999 32.0000 1.9600 1.9622 405.5083 406.0501 0.0837 -1.0000 -1.0000 3330915 1593887597.90 151.5680 59.9999 32.0000 1.9590 1.9612 405.5126 406.0526 0.0836 -1.0000 -1.0000 3330993 1593887598.00 151.5680 59.9999 32.0000 1.9601 1.9622 405.5422 406.0847 0.0840 -1.0000 -1.0000 3331055 1593887598.10 151.5680 59.9999 32.0000 1.9602 1.9624 405.2845 405.8244 0.0836 -1.0000 -1.0000 3331290 1593887598.20 151.5680 59.9999 32.0000 1.9596 1.9617 405.3367 405.8773 0.0837 -1.0000 -1.0000 3331352 1593887598.30 151.5681 59.9999 32.0000 1.9601 1.9622 405.3750 405.9156 0.0837 -1.0000 -1.0000 3331415 1593887598.40 151.5681 59.9999 32.0000 1.9595 1.9616 405.6279 406.1680 0.0837 -1.0000 -1.0000 3331555 1593887598.50 151.5681 59.9999 32.0000 1.9590 1.9611 405.4974 406.0402 0.0839 -1.0000 -1.0000 3331633 1593887598.60 151.5681 59.9999 32.0000 1.9600 1.9621 405.3414 405.8837 0.0839 -1.0000 -1.0000 3331711 1593887598.70 151.5680 59.9999 32.0000 1.9601 1.9622 405.3309 405.8719 0.0837 -1.0000 -1.0000 3331774 1593887598.80 151.5335 59.9999 32.0000 1.9593 1.9614 405.3036 405.8445 0.0837 -1.0000 -1.0000 3331852 1593887598.90 151.5335 59.9999 32.0000 1.9601 1.9623 405.4506 405.9924 0.0839 -1.0000 -1.0000 3331914 1593887599.00 151.5335 59.9999 32.0000 1.9608 1.9630 405.3714 405.9130 0.0838 -1.0000 -1.0000 3331977 1593887599.10 151.5335 59.9999 32.0000 1.9612 1.9634 405.2022 405.7431 0.0838 -1.0000 -1.0000 3332165 1593887599.20 151.5335 59.9999 32.0000 1.9600 1.9621 405.3360 405.8774 0.0838 -1.0000 -1.0000 3332227 1593887599.30 151.5335 59.9999 32.0000 1.9599 1.9621 405.5064 406.0485 0.0839 -1.0000 -1.0000 3332290 1593887599.40 151.4583 59.9999 32.0000 1.9605 1.9627 405.4476 405.9894 0.0838 -1.0000 -1.0000 3332368 1593887599.50 151.4583 59.9999 32.0000 1.9608 1.9629 405.3901 405.9321 0.0839 -1.0000 -1.0000 3332430 1593887599.60 151.4583 59.9999 32.0000 1.9604 1.9626 405.3240 405.8656 0.0838 -1.0000 -1.0000 3332758 1593887599.70 151.4583 59.9999 32.0000 1.9603 1.9625 405.3855 405.9267 0.0837 -1.0000 -1.0000 3332836 1593887599.80 151.4583 59.9999 32.0000 1.9596 1.9617 405.4610 406.0018 0.0837 -1.0000 -1.0000 3332899 1593887599.90 151.5162 59.9999 32.0000 1.9602 1.9624 405.5744 406.1149 0.0836 -1.0000 -1.0000 3332961 1593887600.00 151.5162 59.9999 32.0000 1.9606 1.9628 405.5376 406.0782 0.0837 -1.0000 -1.0000 3333024 1593887600.10 151.5162 59.9999 32.0000 1.9610 1.9631 405.3237 405.8649 0.0838 -1.0000 -1.0000 3333414 1593887600.20 151.5162 59.9999 32.0000 1.9603 1.9625 405.4508 405.9919 0.0837 -1.0000 -1.0000 3333477 1593887600.30 151.5162 59.9999 32.0000 1.9597 1.9619 405.5571 406.0976 0.0836 -1.0000 -1.0000 3333539 1593887600.40 151.5146 59.9999 32.0000 1.9603 1.9624 405.5355 406.0766 0.0837 -1.0000 -1.0000 3333602 1593887600.50 151.4879 59.9999 32.0000 1.9613 1.9634 405.3607 405.9022 0.0838 -1.0000 -1.0000 3333680 1593887600.60 151.4879 59.9999 32.0000 1.9608 1.9630 405.3226 405.8641 0.0838 -1.0000 -1.0000 3333898 1593887600.70 151.4879 59.9999 32.0000 1.9610 1.9631 405.4133 405.9542 0.0837 -1.0000 -1.0000 3333961 1593887600.80 151.4879 59.9999 32.0000 1.9593 1.9615 405.5314 406.0732 0.0838 -1.0000 -1.0000 3334039 1593887600.90 151.4879 59.9999 32.0000 1.9607 1.9628 405.5530 406.0951 0.0839 -1.0000 -1.0000 3334101 1593887601.00 151.4879 59.9999 32.0000 1.9609 1.9630 405.4158 405.9577 0.0839 -1.0000 -1.0000 3334149 1593887601.10 151.4659 59.9999 32.0000 1.9606 1.9628 405.3657 405.9073 0.0838 -1.0000 -1.0000 3334414 1593887601.20 151.4659 59.9999 32.0000 1.9605 1.9627 405.4563 405.9977 0.0838 -1.0000 -1.0000 3334477 1593887601.30 151.4659 59.9999 32.0000 1.9591 1.9613 405.5558 406.0969 0.0837 -1.0000 -1.0000 3334539 1593887601.40 151.4659 59.9999 32.0000 1.9605 1.9627 405.4854 406.0267 0.0837 -1.0000 -1.0000 3334617 1593887601.50 151.4659 59.9999 32.0000 1.9609 1.9630 405.3892 405.9306 0.0838 -1.0000 -1.0000 3334680 1593887601.60 151.4849 59.9999 32.0000 1.9613 1.9634 405.3210 405.8621 0.0838 -1.0000 -1.0000 3334742 1593887601.70 151.4849 59.9999 32.0000 1.9601 1.9623 405.3732 405.9150 0.0838 -1.0000 -1.0000 3334992 1593887601.80 151.4849 59.9999 32.0000 1.9595 1.9616 405.4757 406.0163 0.0836 -1.0000 -1.0000 3335054 1593887601.90 151.4849 59.9999 32.0000 1.9604 1.9626 405.5227 406.0635 0.0837 -1.0000 -1.0000 3335132 1593887602.00 151.4849 59.9999 32.0000 1.9601 1.9623 405.4999 406.0413 0.0837 -1.0000 -1.0000 3335195 1593887602.10 151.4935 59.9999 32.0000 1.9606 1.9627 405.3741 405.9147 0.0837 -1.0000 -1.0000 3335257 1593887602.20 151.5189 59.9999 32.0000 1.9606 1.9628 405.3124 405.8542 0.0839 -1.0000 -1.0000 3335492 1593887602.30 151.5189 59.9999 32.0000 1.9605 1.9627 405.4035 405.9460 0.0839 -1.0000 -1.0000 3335554 1593887602.40 151.5189 59.9999 32.0000 1.9597 1.9619 405.4685 406.0109 0.0840 -1.0000 -1.0000 3335617 1593887602.50 151.5189 59.9999 32.0000 1.9604 1.9625 405.4768 406.0186 0.0838 -1.0000 -1.0000 3335695 1593887602.60 151.5189 59.9999 32.0000 1.9602 1.9624 405.4014 405.9434 0.0839 -1.0000 -1.0000 3335757 1593887602.70 151.5123 59.9999 32.0000 1.9610 1.9631 405.3374 405.8793 0.0838 -1.0000 -1.0000 3335882 1593887602.80 151.5123 59.9999 32.0000 1.9602 1.9623 405.4345 405.9758 0.0837 -1.0000 -1.0000 3335945 1593887602.90 151.5123 59.9999 32.0000 1.9601 1.9622 405.4837 406.0254 0.0839 -1.0000 -1.0000 3336007 1593887603.00 151.5123 59.9999 32.0000 1.9592 1.9614 405.5222 406.0638 0.0837 -1.0000 -1.0000 3336086 1593887603.10 151.5123 59.9999 32.0000 1.9597 1.9618 405.5182 406.0603 0.0838 -1.0000 -1.0000 3336164 1593887603.20 151.5411 59.9999 32.0000 1.9603 1.9625 405.3707 405.9123 0.0838 -1.0000 -1.0000 3337116 1593887603.30 151.5479 59.9999 32.0000 1.9603 1.9625 405.3088 405.8506 0.0839 -1.0000 -1.0000 3337179 1593887603.40 151.5479 59.9999 32.0000 1.9601 1.9622 405.3937 405.9344 0.0837 -1.0000 -1.0000 3337257 1593887603.50 151.5479 59.9999 32.0000 1.9608 1.9629 405.4303 405.9710 0.0837 -1.0000 -1.0000 3337319 1593887603.60 151.5479 59.9999 32.0000 1.9603 1.9624 405.2957 405.8376 0.0839 -1.0000 -1.0000 3337382 1593887603.70 151.5479 59.9999 32.0000 1.9606 1.9628 405.2655 405.8068 0.0837 -1.0000 -1.0000 3337460 1593887603.80 151.5452 59.9999 32.0000 1.9601 1.9622 405.4402 405.9810 0.0837 -1.0000 -1.0000 3337523 1593887603.90 151.5448 59.9999 32.0000 1.9595 1.9616 405.5402 406.0816 0.0838 -1.0000 -1.0000 3337601 1593887604.00 151.5448 59.9999 32.0000 1.9596 1.9617 405.6206 406.1625 0.0838 -1.0000 -1.0000 3337663 1593887604.10 151.5448 59.9999 32.0000 1.9587 1.9609 405.4916 406.0332 0.0839 -1.0000 -1.0000 3337726 1593887604.20 151.5448 59.9999 32.0000 1.9605 1.9626 405.4252 405.9676 0.0839 -1.0000 -1.0000 3337788 1593887604.30 151.5448 59.9999 32.0000 1.9593 1.9615 405.3845 405.9256 0.0837 -1.0000 -1.0000 3337866 1593887604.40 151.5699 59.9999 32.0000 1.9604 1.9626 405.2766 405.8173 0.0837 -1.0000 -1.0000 3337929 1593887604.50 151.5816 59.9999 32.0000 1.9602 1.9624 405.2450 405.7857 0.0837 -1.0000 -1.0000 3338007 1593887604.60 151.5816 59.9999 32.0000 1.9595 1.9617 405.4921 406.0324 0.0836 -1.0000 -1.0000 3338069 1593887604.70 151.5816 59.9999 32.0000 1.9594 1.9616 405.5475 406.0885 0.0837 -1.0000 -1.0000 3338132 1593887604.80 151.5816 59.9999 32.0000 1.9596 1.9618 405.5181 406.0595 0.0838 -1.0000 -1.0000 3338194 1593887604.90 151.5816 59.9999 32.0000 1.9594 1.9615 405.4392 405.9812 0.0838 -1.0000 -1.0000 3338257 1593887605.00 151.5220 60.0005 32.0000 1.9605 1.9626 405.3077 405.8487 0.0838 -1.0000 -1.0000 3338319 1593887605.10 151.5220 60.0005 32.0000 1.9604 1.9626 405.2488 405.7901 0.0837 -1.0000 -1.0000 3338398 1593887605.20 151.5220 60.0005 32.0000 1.9602 1.9623 405.3544 405.8954 0.0838 -1.0000 -1.0000 3338460 1593887605.30 151.5220 60.0005 32.0000 1.9594 1.9615 405.4741 406.0159 0.0838 -1.0000 -1.0000 3338522 1593887605.40 151.5220 60.0005 32.0000 1.9596 1.9618 405.6240 406.1649 0.0837 -1.0000 -1.0000 3338600 1593887605.50 151.5220 60.0005 32.0000 1.9594 1.9616 405.4900 406.0324 0.0839 -1.0000 -1.0000 3338663 1593887605.60 151.5067 60.0005 32.0000 1.9603 1.9625 405.3840 405.9253 0.0837 -1.0000 -1.0000 3338726 1593887605.70 151.4940 60.0005 32.0000 1.9606 1.9627 405.4870 406.0293 0.0839 -1.0000 -1.0000 3338804 1593887605.80 151.4940 60.0005 32.0000 1.9599 1.9620 405.5183 406.0599 0.0838 -1.0000 -1.0000 3338897 1593887605.90 151.4940 60.0005 32.0000 1.9591 1.9613 405.5267 406.0683 0.0837 -1.0000 -1.0000 3338960 1593887606.00 151.4940 60.0005 32.0000 1.9600 1.9622 405.4765 406.0180 0.0838 -1.0000 -1.0000 3339038 1593887606.10 151.4940 60.0005 32.0000 1.9606 1.9627 405.3897 405.9315 0.0839 -1.0000 -1.0000 3339100 1593887606.20 151.4696 60.0005 32.0000 1.9611 1.9632 405.3321 405.8742 0.0839 -1.0000 -1.0000 3339163 1593887606.30 151.4696 60.0005 32.0000 1.9603 1.9624 405.3111 405.8511 0.0836 -1.0000 -1.0000 3339491 1593887606.40 151.4696 60.0005 32.0000 1.9597 1.9618 405.3768 405.9175 0.0837 -1.0000 -1.0000 3339553 1593887606.50 151.4696 60.0005 32.0000 1.9602 1.9623 405.5503 406.0918 0.0838 -1.0000 -1.0000 3339631 1593887606.60 151.4696 60.0005 32.0000 1.9600 1.9621 405.5467 406.0880 0.0837 -1.0000 -1.0000 3339694 1593887606.70 151.5345 60.0005 32.0000 1.9606 1.9627 405.4637 406.0045 0.0837 -1.0000 -1.0000 3339756 1593887606.80 151.5345 60.0005 32.0000 1.9609 1.9631 405.3908 405.9314 0.0837 -1.0000 -1.0000 3339928 1593887606.90 151.5345 60.0005 32.0000 1.9602 1.9623 405.4112 405.9528 0.0838 -1.0000 -1.0000 3339991 1593887607.00 151.5345 60.0005 32.0000 1.9601 1.9622 405.4583 405.9990 0.0837 -1.0000 -1.0000 3340053 1593887607.10 151.5345 60.0005 32.0000 1.9599 1.9620 405.5064 406.0471 0.0836 -1.0000 -1.0000 3340132 1593887607.20 151.5192 60.0005 32.0000 1.9604 1.9625 405.4367 405.9778 0.0837 -1.0000 -1.0000 3340194 1593887607.30 151.4503 60.0005 32.0000 1.9616 1.9637 405.3235 405.8650 0.0838 -1.0000 -1.0000 3340459 1593887607.40 151.4503 60.0005 32.0000 1.9605 1.9627 405.3437 405.8844 0.0836 -1.0000 -1.0000 3340538 1593887607.50 151.4503 60.0005 32.0000 1.9601 1.9623 405.4498 405.9907 0.0837 -1.0000 -1.0000 3340600 1593887607.60 151.4503 60.0005 32.0000 1.9599 1.9621 405.5357 406.0772 0.0837 -1.0000 -1.0000 3340663 1593887607.70 151.4503 60.0005 32.0000 1.9608 1.9630 405.4212 405.9620 0.0837 -1.0000 -1.0000 3340741 1593887607.80 151.4503 60.0005 32.0000 1.9607 1.9628 405.3202 405.8608 0.0837 -1.0000 -1.0000 3341678 1593887607.90 151.4463 60.0005 32.0000 1.9617 1.9639 405.3174 405.8587 0.0837 -1.0000 -1.0000 3341756 1593887608.00 151.4463 60.0005 32.0000 1.9600 1.9622 405.5820 406.1219 0.0834 -1.0000 -1.0000 3341818 1593887608.10 151.4463 60.0005 32.0000 1.9603 1.9624 405.5247 406.0656 0.0837 -1.0000 -1.0000 3341881 1593887608.20 151.4463 60.0005 32.0000 1.9607 1.9629 405.4418 405.9822 0.0837 -1.0000 -1.0000 3341959 1593887608.30 151.4463 60.0005 32.0000 1.9609 1.9630 405.3360 405.8778 0.0839 -1.0000 -1.0000 3342131 1593887608.40 151.4463 60.0005 32.0000 1.9608 1.9629 405.3720 405.9128 0.0837 -1.0000 -1.0000 3342193 1593887608.50 151.4924 60.0005 32.0000 1.9602 1.9623 405.4208 405.9620 0.0837 -1.0000 -1.0000 3342272 1593887608.60 151.4924 60.0005 32.0000 1.9599 1.9620 405.4982 406.0391 0.0837 -1.0000 -1.0000 3342334 1593887608.70 151.4924 60.0005 32.0000 1.9598 1.9620 405.5053 406.0477 0.0839 -1.0000 -1.0000 3342397 1593887608.80 151.4924 60.0005 32.0000 1.9609 1.9630 405.4038 405.9446 0.0837 -1.0000 -1.0000 3342459 1593887608.90 151.4924 60.0005 32.0000 1.9609 1.9630 405.3272 405.8686 0.0839 -1.0000 -1.0000 3342522 1593887609.00 151.5466 60.0005 32.0000 1.9610 1.9631 405.3279 405.8678 0.0836 -1.0000 -1.0000 3342584 1593887609.10 151.5466 60.0005 32.0000 1.9595 1.9616 405.4376 405.9794 0.0838 -1.0000 -1.0000 3342662 1593887609.20 151.5466 60.0005 32.0000 1.9600 1.9621 405.5377 406.0795 0.0838 -1.0000 -1.0000 3342725 1593887609.30 151.5466 60.0005 32.0000 1.9599 1.9621 405.4751 406.0179 0.0840 -1.0000 -1.0000 3342787 1593887609.40 151.5466 60.0005 32.0000 1.9611 1.9632 405.2966 405.8383 0.0838 -1.0000 -1.0000 3342865 1593887609.50 151.5466 60.0005 32.0000 1.9603 1.9625 405.2570 405.7977 0.0837 -1.0000 -1.0000 3342928 1593887609.60 151.5414 60.0010 32.0000 1.9597 1.9619 405.3281 405.8692 0.0837 -1.0000 -1.0000 3342990 1593887609.70 151.5414 60.0010 32.0000 1.9598 1.9620 405.4706 406.0111 0.0836 -1.0000 -1.0000 3343052 1593887609.80 151.5350 60.0010 32.0000 1.9603 1.9625 405.5840 406.1253 0.0838 -1.0000 -1.0000 3343131 1593887609.90 151.5756 60.0010 32.0000 1.9602 1.9624 405.4226 405.9644 0.0838 -1.0000 -1.0000 3343209 1593887610.00 151.5756 60.0010 32.0000 1.9598 1.9620 405.3257 405.8668 0.0837 -1.0000 -1.0000 3343271 1593887610.10 151.5756 60.0010 32.0000 1.9601 1.9622 405.1559 405.6965 0.0837 -1.0000 -1.0000 3343334 1593887610.20 151.5756 60.0010 32.0000 1.9598 1.9620 405.3943 405.9347 0.0837 -1.0000 -1.0000 3343396 1593887610.30 151.5756 60.0010 32.0000 1.9596 1.9617 405.5673 406.1089 0.0837 -1.0000 -1.0000 3343474 1593887610.40 151.5756 60.0010 32.0000 1.9601 1.9622 405.5468 406.0881 0.0837 -1.0000 -1.0000 3343709 1593887610.50 151.5756 60.0010 32.0000 1.9605 1.9626 405.4775 406.0198 0.0839 -1.0000 -1.0000 3343771 1593887610.60 151.5756 60.0010 32.0000 1.9603 1.9625 405.3200 405.8615 0.0838 -1.0000 -1.0000 3343834 1593887610.70 151.5756 60.0010 32.0000 1.9606 1.9627 405.3794 405.9207 0.0838 -1.0000 -1.0000 3343896 1593887610.80 151.5464 60.0010 32.0000 1.9599 1.9621 405.4882 406.0289 0.0837 -1.0000 -1.0000 3343974 1593887610.90 151.5464 60.0010 32.0000 1.9583 1.9605 405.4995 406.0414 0.0839 -1.0000 -1.0000 3344208 1593887611.00 151.5464 60.0010 32.0000 1.9596 1.9617 405.4539 405.9951 0.0837 -1.0000 -1.0000 3344271 1593887611.10 151.5464 60.0010 32.0000 1.9602 1.9623 405.3413 405.8821 0.0836 -1.0000 -1.0000 3344349 1593887611.20 151.5464 60.0010 32.0000 1.9605 1.9627 405.3167 405.8574 0.0838 -1.0000 -1.0000 3344412 1593887611.30 151.5334 60.0010 32.0000 1.9600 1.9621 405.4401 405.9816 0.0838 -1.0000 -1.0000 3344474 1593887611.40 151.5204 60.0010 32.0000 1.9600 1.9622 405.5107 406.0520 0.0837 -1.0000 -1.0000 3344724 1593887611.50 151.5204 60.0010 32.0000 1.9599 1.9620 405.5136 406.0553 0.0838 -1.0000 -1.0000 3344787 1593887611.60 151.5204 60.0010 32.0000 1.9599 1.9621 405.3697 405.9110 0.0838 -1.0000 -1.0000 3344849 1593887611.70 151.5204 60.0010 32.0000 1.9606 1.9627 405.2136 405.7551 0.0838 -1.0000 -1.0000 3344911 1593887611.80 151.5204 60.0010 32.0000 1.9598 1.9620 405.4102 405.9508 0.0837 -1.0000 -1.0000 3344974 1593887611.90 151.4713 60.0010 32.0000 1.9602 1.9624 405.4784 406.0190 0.0836 -1.0000 -1.0000 3345896 1593887612.00 151.4713 60.0010 32.0000 1.9604 1.9625 405.5181 406.0591 0.0837 -1.0000 -1.0000 3345958 1593887612.10 151.4713 60.0010 32.0000 1.9610 1.9631 405.3574 405.8985 0.0838 -1.0000 -1.0000 3346021 1593887612.20 151.4713 60.0010 32.0000 1.9604 1.9626 405.2942 405.8362 0.0839 -1.0000 -1.0000 3346099 1593887612.30 151.4713 60.0010 32.0000 1.9608 1.9629 405.2606 405.8012 0.0837 -1.0000 -1.0000 3346161 1593887612.40 151.4703 60.0010 32.0000 1.9596 1.9618 405.4221 405.9637 0.0838 -1.0000 -1.0000 3346224 1593887612.50 151.4328 60.0010 32.0000 1.9603 1.9625 405.5632 406.1048 0.0838 -1.0000 -1.0000 3346286 1593887612.60 151.4328 60.0010 32.0000 1.9602 1.9624 405.3753 405.9163 0.0837 -1.0000 -1.0000 3346349 1593887612.70 151.4328 60.0010 32.0000 1.9605 1.9626 405.2611 405.8020 0.0838 -1.0000 -1.0000 3346411 1593887612.80 151.4328 60.0010 32.0000 1.9596 1.9618 405.3709 405.9126 0.0838 -1.0000 -1.0000 3346489 1593887612.90 151.4328 60.0010 32.0000 1.9599 1.9620 405.5406 406.0816 0.0837 -1.0000 -1.0000 3346552 1593887613.00 151.4094 60.0010 32.0000 1.9603 1.9625 405.5976 406.1387 0.0837 -1.0000 -1.0000 3346614 1593887613.10 151.4094 60.0010 32.0000 1.9599 1.9621 405.4607 406.0016 0.0837 -1.0000 -1.0000 3346692 1593887613.20 151.4094 60.0010 32.0000 1.9602 1.9623 405.2854 405.8265 0.0838 -1.0000 -1.0000 3346755 1593887613.30 151.4094 60.0010 32.0000 1.9609 1.9631 405.2885 405.8297 0.0837 -1.0000 -1.0000 3346817 1593887613.40 151.4094 60.0010 32.0000 1.9605 1.9626 405.3379 405.8789 0.0837 -1.0000 -1.0000 3346895 1593887613.50 151.4170 60.0010 32.0000 1.9597 1.9618 405.4556 405.9970 0.0838 -1.0000 -1.0000 3346958 1593887613.60 151.4240 60.0010 32.0000 1.9599 1.9621 405.4487 405.9903 0.0838 -1.0000 -1.0000 3347020 1593887613.70 151.4240 60.0010 32.0000 1.9602 1.9624 405.3849 405.9258 0.0837 -1.0000 -1.0000 3347083 1593887613.80 151.4240 60.0010 32.0000 1.9604 1.9625 405.2506 405.7923 0.0839 -1.0000 -1.0000 3347145 1593887613.90 151.4261 60.0010 32.0000 1.9598 1.9620 405.2746 405.8156 0.0837 -1.0000 -1.0000 3347223 1593887614.00 151.4407 60.0010 32.0000 1.9599 1.9620 405.4263 405.9676 0.0838 -1.0000 -1.0000 3347411 1593887614.10 151.4407 60.0010 32.0000 1.9602 1.9623 405.5645 406.1063 0.0838 -1.0000 -1.0000 3347473 1593887614.20 151.4407 60.0010 32.0000 1.9600 1.9622 405.3546 405.8964 0.0838 -1.0000 -1.0000 3347551 1593887614.30 151.4407 60.0010 32.0000 1.9606 1.9627 405.3228 405.8642 0.0838 -1.0000 -1.0000 3347614 1593887614.40 151.4407 60.0010 32.0000 1.9605 1.9627 405.2915 405.8327 0.0837 -1.0000 -1.0000 3347676 1593887614.50 151.4407 60.0010 32.0000 1.9602 1.9624 405.3010 405.8421 0.0838 -1.0000 -1.0000 3347739 1593887614.60 151.4407 60.0010 32.0000 1.9597 1.9619 405.3788 405.9193 0.0836 -1.0000 -1.0000 3347801 1593887614.70 151.4407 60.0010 32.0000 1.9600 1.9622 405.3402 405.8815 0.0838 -1.0000 -1.0000 3347864 1593887614.80 151.4898 60.0016 32.0000 1.9612 1.9633 405.3026 405.8436 0.0837 -1.0000 -1.0000 3347942 1593887614.90 151.4898 60.0016 32.0000 1.9610 1.9632 405.2634 405.8046 0.0838 -1.0000 -1.0000 3348005 1593887615.00 151.4898 60.0016 32.0000 1.9606 1.9627 405.3595 405.9006 0.0837 -1.0000 -1.0000 3348239 1593887615.10 151.4898 60.0016 32.0000 1.9603 1.9624 405.4641 406.0052 0.0837 -1.0000 -1.0000 3348317 1593887615.20 151.4898 60.0016 32.0000 1.9595 1.9617 405.5072 406.0493 0.0839 -1.0000 -1.0000 3348380 1593887615.30 151.4898 60.0016 32.0000 1.9600 1.9622 405.4100 405.9512 0.0838 -1.0000 -1.0000 3348442 1593887615.40 151.4893 60.0016 32.0000 1.9593 1.9615 405.3196 405.8618 0.0839 -1.0000 -1.0000 3348504 1593887615.50 151.4859 60.0016 32.0000 1.9608 1.9630 405.2246 405.7664 0.0839 -1.0000 -1.0000 3348910 1593887615.60 151.4859 60.0016 32.0000 1.9605 1.9627 405.3349 405.8759 0.0837 -1.0000 -1.0000 3348973 1593887615.70 151.4859 60.0016 32.0000 1.9598 1.9620 405.3853 405.9260 0.0837 -1.0000 -1.0000 3349035 1593887615.80 151.4859 60.0016 32.0000 1.9596 1.9618 405.4125 405.9534 0.0836 -1.0000 -1.0000 3349098 1593887615.90 151.4859 60.0016 32.0000 1.9602 1.9624 405.2946 405.8358 0.0838 -1.0000 -1.0000 3349176 1593887616.00 151.4576 60.0016 32.0000 1.9608 1.9630 405.2986 405.8395 0.0837 -1.0000 -1.0000 3349239 1593887616.10 151.4572 60.0016 32.0000 1.9603 1.9625 405.2278 405.7697 0.0839 -1.0000 -1.0000 3349738 1593887616.20 151.4572 60.0016 32.0000 1.9596 1.9618 405.3969 405.9387 0.0839 -1.0000 -1.0000 3349801 1593887616.30 151.4572 60.0016 32.0000 1.9586 1.9608 405.3981 405.9401 0.0838 -1.0000 -1.0000 3349863 1593887616.40 151.4572 60.0016 32.0000 1.9593 1.9615 405.5130 406.0541 0.0837 -1.0000 -1.0000 3349926 1593887616.50 151.4669 60.0016 32.0000 1.9593 1.9614 405.5264 406.0679 0.0838 -1.0000 -1.0000 3350004 1593887616.60 151.4768 60.0016 32.0000 1.9605 1.9627 405.3506 405.8917 0.0837 -1.0000 -1.0000 3350067 1593887616.70 151.4768 60.0016 32.0000 1.9603 1.9625 405.2721 405.8136 0.0838 -1.0000 -1.0000 3350129 1593887616.80 151.4768 60.0016 32.0000 1.9604 1.9625 405.3022 405.8422 0.0836 -1.0000 -1.0000 3350207 1593887616.90 151.4768 60.0016 32.0000 1.9596 1.9618 405.3632 405.9045 0.0838 -1.0000 -1.0000 3350270 1593887617.00 151.4768 60.0016 32.0000 1.9596 1.9618 405.4672 406.0095 0.0839 -1.0000 -1.0000 3350332 1593887617.10 151.4983 60.0016 32.0000 1.9597 1.9619 405.3311 405.8733 0.0839 -1.0000 -1.0000 3350394 1593887617.20 151.4983 60.0016 32.0000 1.9599 1.9620 405.3549 405.8970 0.0837 -1.0000 -1.0000 3350457 1593887617.30 151.4983 60.0016 32.0000 1.9596 1.9617 405.2947 405.8362 0.0838 -1.0000 -1.0000 3350520 1593887617.40 151.4983 60.0016 32.0000 1.9589 1.9611 405.4607 406.0023 0.0838 -1.0000 -1.0000 3350598 1593887617.50 151.4983 60.0016 32.0000 1.9591 1.9613 405.4002 405.9420 0.0839 -1.0000 -1.0000 3350660 1593887617.60 151.4938 60.0016 32.0000 1.9596 1.9618 405.4523 405.9936 0.0837 -1.0000 -1.0000 3350894 1593887617.70 151.4876 60.0016 32.0000 1.9594 1.9615 405.2373 405.7784 0.0837 -1.0000 -1.0000 3350957 1593887617.80 151.4876 60.0016 32.0000 1.9601 1.9623 405.2425 405.7838 0.0839 -1.0000 -1.0000 3351019 1593887617.90 151.4876 60.0016 32.0000 1.9601 1.9622 405.2612 405.8023 0.0838 -1.0000 -1.0000 3351097 1593887618.00 151.4876 60.0016 32.0000 1.9592 1.9613 405.3915 405.9331 0.0838 -1.0000 -1.0000 3351160 1593887618.10 151.4876 60.0016 32.0000 1.9600 1.9622 405.4121 405.9538 0.0839 -1.0000 -1.0000 3351222 1593887618.20 151.4876 60.0016 32.0000 1.9603 1.9625 405.3063 405.8489 0.0839 -1.0000 -1.0000 3351301 1593887618.30 151.4876 60.0016 32.0000 1.9596 1.9618 405.2589 405.7994 0.0837 -1.0000 -1.0000 3351363 1593887618.40 151.4876 60.0016 32.0000 1.9594 1.9615 405.1967 405.7379 0.0838 -1.0000 -1.0000 3351426 1593887618.50 151.4876 60.0016 32.0000 1.9597 1.9618 405.3042 405.8454 0.0838 -1.0000 -1.0000 3351488 1593887618.60 151.4876 60.0016 32.0000 1.9596 1.9617 405.4881 406.0292 0.0838 -1.0000 -1.0000 3352004 1593887618.70 151.4876 60.0016 32.0000 1.9597 1.9618 405.4802 406.0220 0.0838 -1.0000 -1.0000 3352066 1593887618.80 151.4796 60.0016 32.0000 1.9595 1.9617 405.3217 405.8640 0.0839 -1.0000 -1.0000 3352144 1593887618.90 151.4796 60.0016 32.0000 1.9608 1.9630 405.2005 405.7412 0.0838 -1.0000 -1.0000 3352191 1593887619.00 151.4796 60.0016 32.0000 1.9599 1.9620 405.1905 405.7319 0.0837 -1.0000 -1.0000 3352269 1593887619.10 151.4796 60.0016 32.0000 1.9600 1.9621 405.2865 405.8280 0.0838 -1.0000 -1.0000 3352426 1593887619.20 151.4796 60.0016 32.0000 1.9595 1.9616 405.4898 406.0312 0.0838 -1.0000 -1.0000 3352488 1593887619.30 151.4912 60.0016 32.0000 1.9604 1.9626 405.4081 405.9496 0.0838 -1.0000 -1.0000 3352550 1593887619.40 151.5416 60.0016 32.0000 1.9606 1.9627 405.3172 405.8586 0.0838 -1.0000 -1.0000 3352613 1593887619.50 151.5416 60.0016 32.0000 1.9602 1.9624 405.2433 405.7837 0.0837 -1.0000 -1.0000 3352675 1593887619.60 151.5416 60.0016 32.0000 1.9599 1.9620 405.3525 405.8940 0.0838 -1.0000 -1.0000 3352909 1593887619.70 151.5416 60.0016 32.0000 1.9594 1.9616 405.4513 405.9923 0.0837 -1.0000 -1.0000 3352988 1593887619.80 151.5416 60.0016 32.0000 1.9601 1.9623 405.4784 406.0194 0.0837 -1.0000 -1.0000 3353050 1593887619.90 151.5416 60.0016 32.0000 1.9598 1.9619 405.3672 405.9083 0.0838 -1.0000 -1.0000 3353113 1593887620.00 151.5087 60.0015 32.0000 1.9601 1.9623 405.2421 405.7830 0.0837 -1.0000 -1.0000 3353175 1593887620.10 151.5087 60.0015 32.0000 1.9604 1.9626 405.2458 405.7858 0.0837 -1.0000 -1.0000 3353238 1593887620.20 151.5087 60.0015 32.0000 1.9608 1.9629 405.3023 405.8429 0.0836 -1.0000 -1.0000 3353441 1593887620.30 151.5087 60.0015 32.0000 1.9605 1.9627 405.4561 405.9963 0.0836 -1.0000 -1.0000 3353503 1593887620.40 151.5087 60.0015 32.0000 1.9600 1.9621 405.5033 406.0440 0.0837 -1.0000 -1.0000 3353566 1593887620.50 151.5087 60.0015 32.0000 1.9599 1.9621 405.3592 405.8998 0.0837 -1.0000 -1.0000 3353628 1593887620.60 151.5087 60.0015 32.0000 1.9601 1.9622 405.3290 405.8681 0.0835 -1.0000 -1.0000 3353691 1593887620.70 151.5087 60.0015 32.0000 1.9606 1.9628 405.3273 405.8678 0.0837 -1.0000 -1.0000 3353925 1593887620.80 151.4624 60.0015 32.0000 1.9598 1.9620 405.4087 405.9496 0.0837 -1.0000 -1.0000 3353988 1593887620.90 151.4624 60.0015 32.0000 1.9599 1.9620 405.4438 405.9849 0.0837 -1.0000 -1.0000 3354050 1593887621.00 151.4624 60.0015 32.0000 1.9600 1.9621 405.4707 406.0118 0.0837 -1.0000 -1.0000 3354112 1593887621.10 151.4624 60.0015 32.0000 1.9614 1.9635 405.2063 405.7473 0.0838 -1.0000 -1.0000 3354191 1593887621.20 151.4624 60.0015 32.0000 1.9604 1.9625 405.3095 405.8500 0.0837 -1.0000 -1.0000 3354253 1593887621.30 151.4818 60.0015 32.0000 1.9606 1.9628 405.3331 405.8736 0.0836 -1.0000 -1.0000 3354316 1593887621.40 151.4823 60.0015 32.0000 1.9604 1.9625 405.4301 405.9708 0.0837 -1.0000 -1.0000 3354394 1593887621.50 151.4823 60.0015 32.0000 1.9600 1.9621 405.4890 406.0299 0.0837 -1.0000 -1.0000 3354456 1593887621.60 151.4823 60.0015 32.0000 1.9613 1.9634 405.3899 405.9307 0.0837 -1.0000 -1.0000 3354519 1593887621.70 151.4823 60.0015 32.0000 1.9606 1.9627 405.3193 405.8597 0.0837 -1.0000 -1.0000 3354659 1593887621.80 151.4823 60.0015 32.0000 1.9607 1.9629 405.4329 405.9733 0.0836 -1.0000 -1.0000 3354706 1593887621.90 151.5112 60.0015 32.0000 1.9601 1.9622 405.5530 406.0943 0.0837 -1.0000 -1.0000 3354784 1593887622.00 151.5112 60.0015 32.0000 1.9596 1.9618 405.5477 406.0891 0.0839 -1.0000 -1.0000 3354847 1593887622.10 151.5112 60.0015 32.0000 1.9603 1.9624 405.5036 406.0445 0.0837 -1.0000 -1.0000 3354987 1593887622.20 151.5112 60.0015 32.0000 1.9603 1.9624 405.3742 405.9155 0.0837 -1.0000 -1.0000 3355237 1593887622.30 151.5112 60.0015 32.0000 1.9611 1.9632 405.3182 405.8591 0.0837 -1.0000 -1.0000 3355300 1593887622.40 151.5157 60.0015 32.0000 1.9613 1.9634 405.2811 405.8218 0.0837 -1.0000 -1.0000 3355362 1593887622.50 151.5404 60.0015 32.0000 1.9601 1.9623 405.4215 405.9618 0.0836 -1.0000 -1.0000 3355425 1593887622.60 151.5404 60.0015 32.0000 1.9606 1.9627 405.4227 405.9635 0.0837 -1.0000 -1.0000 3355487 1593887622.70 151.5404 60.0015 32.0000 1.9604 1.9625 405.3933 405.9344 0.0837 -1.0000 -1.0000 3355659 1593887622.80 151.5404 60.0015 32.0000 1.9608 1.9630 405.2844 405.8255 0.0837 -1.0000 -1.0000 3355737 1593887622.90 151.5404 60.0015 32.0000 1.9605 1.9626 405.4221 405.9624 0.0835 -1.0000 -1.0000 3355799 1593887623.00 151.5412 60.0015 32.0000 1.9595 1.9616 405.4773 406.0182 0.0837 -1.0000 -1.0000 3355862 1593887623.10 151.5412 60.0015 32.0000 1.9600 1.9621 405.5094 406.0506 0.0838 -1.0000 -1.0000 3355940 1593887623.20 151.5412 60.0015 32.0000 1.9606 1.9627 405.4382 405.9791 0.0836 -1.0000 -1.0000 3356159 1593887623.30 151.5412 60.0015 32.0000 1.9610 1.9631 405.2434 405.7838 0.0837 -1.0000 -1.0000 3356237 1593887623.40 151.5412 60.0015 32.0000 1.9604 1.9625 405.3443 405.8860 0.0838 -1.0000 -1.0000 3356299 1593887623.50 151.5456 60.0015 32.0000 1.9593 1.9615 405.4514 405.9923 0.0837 -1.0000 -1.0000 3356362 1593887623.60 151.5641 60.0015 32.0000 1.9597 1.9618 405.4723 406.0134 0.0837 -1.0000 -1.0000 3356424 1593887623.70 151.5641 60.0015 32.0000 1.9603 1.9624 405.3561 405.8978 0.0838 -1.0000 -1.0000 3356659 1593887623.80 151.5641 60.0015 32.0000 1.9606 1.9627 405.2854 405.8261 0.0836 -1.0000 -1.0000 3356721 1593887623.90 151.5641 60.0015 32.0000 1.9596 1.9618 405.4040 405.9448 0.0837 -1.0000 -1.0000 3356799 1593887624.00 151.5641 60.0015 32.0000 1.9596 1.9617 405.4667 406.0081 0.0838 -1.0000 -1.0000 3356862 1593887624.10 151.5909 60.0015 32.0000 1.9600 1.9621 405.3967 405.9376 0.0837 -1.0000 -1.0000 3356924 1593887624.20 151.5909 60.0015 32.0000 1.9602 1.9624 405.3584 405.8988 0.0836 -1.0000 -1.0000 3357002 1593887624.30 151.5909 60.0015 32.0000 1.9609 1.9630 405.2968 405.8359 0.0835 -1.0000 -1.0000 3357174 1593887624.40 151.5909 60.0015 32.0000 1.9605 1.9626 405.3097 405.8496 0.0835 -1.0000 -1.0000 3357237 1593887624.50 151.5909 60.0015 32.0000 1.9591 1.9613 405.4307 405.9711 0.0837 -1.0000 -1.0000 3357315 1593887624.60 151.5733 60.0010 32.0000 1.9586 1.9607 405.5316 406.0715 0.0836 -1.0000 -1.0000 3357377 1593887624.70 151.5728 60.0010 32.0000 1.9595 1.9617 405.4466 405.9891 0.0839 -1.0000 -1.0000 3357440 1593887624.80 151.5728 60.0010 32.0000 1.9601 1.9622 405.3468 405.8880 0.0837 -1.0000 -1.0000 3357674 1593887624.90 151.5728 60.0010 32.0000 1.9598 1.9620 405.4238 405.9651 0.0838 -1.0000 -1.0000 3357737 1593887625.00 151.5728 60.0010 32.0000 1.9601 1.9622 405.4906 406.0322 0.0838 -1.0000 -1.0000 3357799 1593887625.10 151.5621 60.0010 32.0000 1.9589 1.9610 405.4738 406.0161 0.0839 -1.0000 -1.0000 3357861 1593887625.20 151.4631 60.0010 32.0000 1.9600 1.9622 405.2942 405.8344 0.0835 -1.0000 -1.0000 3357924 1593887625.30 151.4631 60.0010 32.0000 1.9604 1.9625 405.2748 405.8155 0.0837 -1.0000 -1.0000 3358705 1593887625.40 151.4631 60.0010 32.0000 1.9609 1.9630 405.2856 405.8266 0.0837 -1.0000 -1.0000 3358783 1593887625.50 151.4631 60.0010 32.0000 1.9598 1.9619 405.4353 405.9762 0.0837 -1.0000 -1.0000 3358846 1593887625.60 151.4631 60.0010 32.0000 1.9600 1.9621 405.5395 406.0811 0.0838 -1.0000 -1.0000 3358908 1593887625.70 151.4563 60.0010 32.0000 1.9604 1.9625 405.3351 405.8766 0.0838 -1.0000 -1.0000 3358986 1593887625.80 151.4563 60.0010 32.0000 1.9607 1.9629 405.2439 405.7850 0.0837 -1.0000 -1.0000 3359299 1593887625.90 151.4563 60.0010 32.0000 1.9603 1.9624 405.3514 405.8925 0.0837 -1.0000 -1.0000 3359377 1593887626.00 151.4563 60.0010 32.0000 1.9594 1.9616 405.4640 406.0056 0.0838 -1.0000 -1.0000 3359439 1593887626.10 151.4563 60.0010 32.0000 1.9598 1.9619 405.4740 406.0157 0.0838 -1.0000 -1.0000 3359502 1593887626.20 151.4486 60.0010 32.0000 1.9600 1.9621 405.4775 406.0179 0.0837 -1.0000 -1.0000 3359580 1593887626.30 151.4443 60.0010 32.0000 1.9603 1.9625 405.3115 405.8530 0.0838 -1.0000 -1.0000 3359642 1593887626.40 151.4443 60.0010 32.0000 1.9596 1.9617 405.3200 405.8614 0.0838 -1.0000 -1.0000 3359705 1593887626.50 151.4443 60.0010 32.0000 1.9597 1.9619 405.4505 405.9911 0.0836 -1.0000 -1.0000 3359767 1593887626.60 151.4443 60.0010 32.0000 1.9596 1.9617 405.5334 406.0749 0.0838 -1.0000 -1.0000 3359830 1593887626.70 151.4443 60.0010 32.0000 1.9592 1.9614 405.4070 405.9482 0.0836 -1.0000 -1.0000 3359908 1593887626.80 151.4150 60.0010 32.0000 1.9606 1.9627 405.3539 405.8946 0.0837 -1.0000 -1.0000 3359970 1593887626.90 151.4150 60.0010 32.0000 1.9606 1.9627 405.3109 405.8523 0.0838 -1.0000 -1.0000 3400033 1593887627.00 151.4150 60.0010 32.0000 1.9601 1.9623 405.3435 405.8851 0.0838 -1.0000 -1.0000 3400095 1593887627.10 151.4150 60.0010 32.0000 1.9598 1.9619 405.4033 405.9442 0.0837 -1.0000 -1.0000 3400174 1593887627.20 151.4150 60.0010 32.0000 1.9600 1.9622 405.2942 405.8369 0.0839 -1.0000 -1.0000 3400236 1593887627.30 151.4865 60.0010 32.0000 1.9608 1.9630 405.2561 405.7961 0.0835 -1.0000 -1.0000 3400299 1593887627.40 151.4865 60.0010 32.0000 1.9603 1.9625 405.3365 405.8763 0.0836 -1.0000 -1.0000 3400986 1593887627.50 151.4865 60.0010 32.0000 1.9598 1.9619 405.5611 406.1030 0.0838 -1.0000 -1.0000 3401048 1593887627.60 151.4865 60.0010 32.0000 1.9597 1.9619 405.5245 406.0653 0.0836 -1.0000 -1.0000 3401111 1593887627.70 151.4865 60.0010 32.0000 1.9605 1.9626 405.4124 405.9535 0.0838 -1.0000 -1.0000 3401204 1593887627.80 151.4841 60.0010 32.0000 1.9601 1.9623 405.3019 405.8425 0.0837 -1.0000 -1.0000 3401267 1593887627.90 151.4599 60.0010 32.0000 1.9603 1.9625 405.2649 405.8052 0.0836 -1.0000 -1.0000 3401329 1593887628.00 151.4599 60.0010 32.0000 1.9603 1.9624 405.4484 405.9890 0.0837 -1.0000 -1.0000 3401392 1593887628.10 151.4599 60.0010 32.0000 1.9601 1.9622 405.5181 406.0597 0.0837 -1.0000 -1.0000 3401454 1593887628.20 151.4599 60.0010 32.0000 1.9598 1.9620 405.3881 405.9287 0.0837 -1.0000 -1.0000 3401533 1593887628.30 151.4599 60.0010 32.0000 1.9603 1.9625 405.2988 405.8395 0.0837 -1.0000 -1.0000 3401595 1593887628.40 151.4599 60.0010 32.0000 1.9604 1.9626 405.3630 405.9032 0.0836 -1.0000 -1.0000 3401657 1593887628.50 151.4673 60.0010 32.0000 1.9599 1.9620 405.5129 406.0542 0.0838 -1.0000 -1.0000 3401736 1593887628.60 151.4673 60.0010 32.0000 1.9600 1.9622 405.5192 406.0616 0.0839 -1.0000 -1.0000 3401798 1593887628.70 151.4673 60.0010 32.0000 1.9597 1.9619 405.4333 405.9757 0.0839 -1.0000 -1.0000 3401861 1593887628.80 151.4673 60.0010 32.0000 1.9609 1.9631 405.3575 405.8986 0.0837 -1.0000 -1.0000 3401954 1593887628.90 151.4673 60.0010 32.0000 1.9612 1.9633 405.3320 405.8727 0.0837 -1.0000 -1.0000 3402017 1593887629.00 151.5355 60.0010 32.0000 1.9609 1.9630 405.4018 405.9433 0.0838 -1.0000 -1.0000 3402080 1593887629.10 151.5556 60.0010 32.0000 1.9599 1.9620 405.4969 406.0370 0.0836 -1.0000 -1.0000 3402189 1593887629.20 151.5556 60.0010 32.0000 1.9603 1.9625 405.5002 406.0411 0.0837 -1.0000 -1.0000 3402267 1593887629.30 151.5556 60.0010 32.0000 1.9603 1.9625 405.4604 406.0002 0.0836 -1.0000 -1.0000 3402329 1593887629.40 151.5556 60.0010 32.0000 1.9603 1.9625 405.2653 405.8064 0.0837 -1.0000 -1.0000 3402407 1593887629.50 151.5556 60.0010 32.0000 1.9601 1.9623 405.4127 405.9527 0.0834 -1.0000 -1.0000 3402470 1593887629.60 151.5289 60.0014 32.0000 1.9598 1.9620 405.4193 405.9590 0.0835 -1.0000 -1.0000 3402533 1593887629.70 151.5289 60.0014 32.0000 1.9598 1.9620 405.4789 406.0201 0.0838 -1.0000 -1.0000 3402610 1593887629.80 151.5289 60.0014 32.0000 1.9595 1.9616 405.4794 406.0207 0.0837 -1.0000 -1.0000 3402673 1593887629.90 151.5289 60.0014 32.0000 1.9606 1.9627 405.2587 405.7991 0.0837 -1.0000 -1.0000 3403235 1593887630.00 151.5289 60.0014 32.0000 1.9617 1.9639 405.2710 405.8119 0.0838 -1.0000 -1.0000 3403298 1593887630.10 151.5289 60.0014 32.0000 1.9602 1.9624 405.2887 405.8295 0.0837 -1.0000 -1.0000 3403360 1593887630.20 151.5331 60.0014 32.0000 1.9602 1.9624 405.3984 405.9391 0.0837 -1.0000 -1.0000 3403438 1593887630.30 151.5363 60.0014 32.0000 1.9589 1.9611 405.4485 405.9903 0.0838 -1.0000 -1.0000 3403501 1593887630.40 151.5363 60.0014 32.0000 1.9590 1.9612 405.4836 406.0252 0.0838 -1.0000 -1.0000 3403641 1593887630.50 151.5363 60.0014 32.0000 1.9598 1.9620 405.2999 405.8412 0.0837 -1.0000 -1.0000 3403720 1593887630.60 151.5363 60.0014 32.0000 1.9600 1.9621 405.2979 405.8387 0.0838 -1.0000 -1.0000 3403782 1593887630.70 151.5363 60.0014 32.0000 1.9593 1.9615 405.3620 405.9031 0.0837 -1.0000 -1.0000 3403844 1593887630.80 151.5417 60.0014 32.0000 1.9592 1.9614 405.5203 406.0605 0.0836 -1.0000 -1.0000 3403923 1593887630.90 151.5417 60.0014 32.0000 1.9603 1.9624 405.4578 405.9986 0.0836 -1.0000 -1.0000 3403985 1593887631.00 151.5417 60.0014 32.0000 1.9606 1.9628 405.3401 405.8805 0.0837 -1.0000 -1.0000 3404048 1593887631.10 151.5417 60.0014 32.0000 1.9602 1.9623 405.3115 405.8530 0.0838 -1.0000 -1.0000 3404110 1593887631.20 151.5417 60.0014 32.0000 1.9594 1.9616 405.3202 405.8609 0.0837 -1.0000 -1.0000 3404173 1593887631.30 151.5182 60.0014 32.0000 1.9594 1.9616 405.5108 406.0525 0.0838 -1.0000 -1.0000 3404235 1593887631.40 151.4876 60.0014 32.0000 1.9596 1.9618 405.5357 406.0771 0.0838 -1.0000 -1.0000 3404313 1593887631.50 151.4876 60.0014 32.0000 1.9602 1.9624 405.4492 405.9918 0.0839 -1.0000 -1.0000 3404657 1593887631.60 151.4876 60.0014 32.0000 1.9604 1.9625 405.4307 405.9729 0.0838 -1.0000 -1.0000 3404720 1593887631.70 151.4876 60.0014 32.0000 1.9592 1.9614 405.4921 406.0339 0.0838 -1.0000 -1.0000 3404798 1593887631.80 151.4876 60.0014 32.0000 1.9590 1.9612 405.4763 406.0164 0.0836 -1.0000 -1.0000 3404860 1593887631.90 151.4996 60.0014 32.0000 1.9586 1.9608 405.5095 406.0505 0.0837 -1.0000 -1.0000 3404922 1593887632.00 151.4996 60.0014 32.0000 1.9599 1.9621 405.3141 405.8547 0.0837 -1.0000 -1.0000 3405157 1593887632.10 151.4996 60.0014 32.0000 1.9602 1.9624 405.3069 405.8480 0.0838 -1.0000 -1.0000 3405219 1593887632.20 151.4996 60.0014 32.0000 1.9597 1.9618 405.3105 405.8522 0.0839 -1.0000 -1.0000 3405282 1593887632.30 151.4996 60.0014 32.0000 1.9594 1.9615 405.3979 405.9381 0.0836 -1.0000 -1.0000 3405344 1593887632.40 151.4996 60.0014 32.0000 1.9585 1.9607 405.5577 406.1002 0.0839 -1.0000 -1.0000 3405407 1593887632.50 151.4431 60.0014 32.0000 1.9592 1.9613 405.5426 406.0847 0.0839 -1.0000 -1.0000 3406063 1593887632.60 151.4431 60.0014 32.0000 1.9598 1.9619 405.3805 405.9215 0.0838 -1.0000 -1.0000 3406125 1593887632.70 151.4431 60.0014 32.0000 1.9599 1.9620 405.3857 405.9276 0.0838 -1.0000 -1.0000 3406204 1593887632.80 151.4431 60.0014 32.0000 1.9600 1.9622 405.3599 405.9013 0.0838 -1.0000 -1.0000 3406266 1593887632.90 151.4431 60.0014 32.0000 1.9597 1.9619 405.4551 405.9957 0.0836 -1.0000 -1.0000 3406329 1593887633.00 151.4318 60.0014 32.0000 1.9592 1.9613 405.5477 406.0886 0.0838 -1.0000 -1.0000 3406391 1593887633.10 151.4127 60.0014 32.0000 1.9605 1.9626 405.4837 406.0254 0.0837 -1.0000 -1.0000 3406469 1593887633.20 151.4127 60.0014 32.0000 1.9603 1.9624 405.3177 405.8578 0.0836 -1.0000 -1.0000 3406532 1593887633.30 151.4127 60.0014 32.0000 1.9599 1.9621 405.2477 405.7894 0.0838 -1.0000 -1.0000 3406594 1593887633.40 151.4127 60.0014 32.0000 1.9594 1.9615 405.3700 405.9117 0.0838 -1.0000 -1.0000 3406672 1593887633.50 151.4127 60.0014 32.0000 1.9600 1.9621 405.5566 406.0982 0.0838 -1.0000 -1.0000 3406735 1593887633.60 151.4094 60.0014 32.0000 1.9600 1.9622 405.5052 406.0471 0.0838 -1.0000 -1.0000 3406797 1593887633.70 151.4094 60.0014 32.0000 1.9601 1.9623 405.3240 405.8644 0.0836 -1.0000 -1.0000 3406859 1593887633.80 151.4094 60.0014 32.0000 1.9602 1.9624 405.2107 405.7507 0.0836 -1.0000 -1.0000 3406938 1593887633.90 151.4094 60.0014 32.0000 1.9601 1.9622 405.5375 406.0781 0.0837 -1.0000 -1.0000 3407000 1593887634.00 151.4094 60.0014 32.0000 1.9606 1.9628 405.5772 406.1186 0.0837 -1.0000 -1.0000 3407062 1593887634.10 151.4281 60.0014 32.0000 1.9610 1.9632 405.4860 406.0262 0.0835 -1.0000 -1.0000 3407125 1593887634.20 151.4359 60.0014 32.0000 1.9610 1.9632 405.3477 405.8890 0.0838 -1.0000 -1.0000 3407203 1593887634.30 151.4359 60.0014 32.0000 1.9604 1.9625 405.3852 405.9261 0.0837 -1.0000 -1.0000 3407266 1593887634.40 151.4359 60.0014 32.0000 1.9593 1.9615 405.5109 406.0513 0.0836 -1.0000 -1.0000 3407328 1593887634.50 151.4359 60.0014 32.0000 1.9599 1.9621 405.5872 406.1279 0.0837 -1.0000 -1.0000 3407422 1593887634.60 151.4359 60.0014 32.0000 1.9603 1.9625 405.5375 406.0790 0.0838 -1.0000 -1.0000 3407484 1593887634.70 151.4108 60.0010 32.0000 1.9607 1.9628 405.4249 405.9662 0.0837 -1.0000 -1.0000 3407547 1593887634.80 151.4108 60.0010 32.0000 1.9606 1.9628 405.3457 405.8864 0.0837 -1.0000 -1.0000 3407609 1593887634.90 151.4108 60.0010 32.0000 1.9601 1.9623 405.3481 405.8897 0.0838 -1.0000 -1.0000 3407672 1593887635.00 151.4108 60.0010 32.0000 1.9601 1.9622 405.4269 405.9676 0.0836 -1.0000 -1.0000 3408156 1593887635.10 151.4108 60.0010 32.0000 1.9604 1.9626 405.3268 405.8682 0.0839 -1.0000 -1.0000 3408219 1593887635.20 151.5227 60.0010 32.0000 1.9607 1.9629 405.3382 405.8784 0.0837 -1.0000 -1.0000 3408281 1593887635.30 151.5227 60.0010 32.0000 1.9608 1.9629 405.3689 405.9099 0.0837 -1.0000 -1.0000 3408344 1593887635.40 151.5227 60.0010 32.0000 1.9595 1.9616 405.5179 406.0585 0.0836 -1.0000 -1.0000 3408422 1593887635.50 151.5227 60.0010 32.0000 1.9593 1.9615 405.5459 406.0880 0.0839 -1.0000 -1.0000 3408484 1593887635.60 151.5227 60.0010 32.0000 1.9600 1.9621 405.6275 406.1695 0.0838 -1.0000 -1.0000 3408656 1593887635.70 151.5227 60.0010 32.0000 1.9600 1.9622 405.4111 405.9524 0.0837 -1.0000 -1.0000 3408734 1593887635.80 151.5335 60.0010 32.0000 1.9605 1.9627 405.3445 405.8853 0.0837 -1.0000 -1.0000 3408797 1593887635.90 151.5343 60.0010 32.0000 1.9604 1.9626 405.4213 405.9625 0.0838 -1.0000 -1.0000 3408875 1593887636.00 151.5343 60.0010 32.0000 1.9597 1.9618 405.5708 406.1120 0.0837 -1.0000 -1.0000 3408937 1593887636.10 151.5343 60.0010 32.0000 1.9593 1.9615 405.5370 406.0781 0.0837 -1.0000 -1.0000 3409171 1593887636.20 151.5343 60.0010 32.0000 1.9606 1.9627 405.3196 405.8602 0.0837 -1.0000 -1.0000 3409249 1593887636.30 151.5344 60.0010 32.0000 1.9600 1.9621 405.3333 405.8740 0.0837 -1.0000 -1.0000 3409312 1593887636.40 151.5365 60.0010 32.0000 1.9594 1.9615 405.3628 405.9040 0.0837 -1.0000 -1.0000 3409374 1593887636.50 151.5365 60.0010 32.0000 1.9592 1.9614 405.5214 406.0629 0.0838 -1.0000 -1.0000 3409453 1593887636.60 151.5365 60.0010 32.0000 1.9602 1.9624 405.4977 406.0389 0.0837 -1.0000 -1.0000 3409687 1593887636.70 151.5365 60.0010 32.0000 1.9602 1.9624 405.5162 406.0573 0.0837 -1.0000 -1.0000 3409734 1593887636.80 151.5365 60.0010 32.0000 1.9597 1.9619 405.3827 405.9233 0.0837 -1.0000 -1.0000 3409812 1593887636.90 151.5852 60.0010 32.0000 1.9596 1.9618 405.2782 405.8187 0.0837 -1.0000 -1.0000 3409874 1593887637.00 151.5852 60.0010 32.0000 1.9595 1.9617 405.3508 405.8911 0.0836 -1.0000 -1.0000 3409937 1593887637.10 151.5852 60.0010 32.0000 1.9595 1.9617 405.5904 406.1308 0.0836 -1.0000 -1.0000 3410437 1593887637.20 151.5852 60.0010 32.0000 1.9603 1.9624 405.5273 406.0675 0.0836 -1.0000 -1.0000 3410499 1593887637.30 151.5852 60.0010 32.0000 1.9603 1.9624 405.3012 405.8422 0.0838 -1.0000 -1.0000 3410562 1593887637.40 151.5852 60.0010 32.0000 1.9606 1.9628 405.3784 405.9192 0.0836 -1.0000 -1.0000 3410624 1593887637.50 151.5324 60.0010 32.0000 1.9598 1.9620 405.4475 405.9874 0.0835 -1.0000 -1.0000 3410687 1593887637.60 151.5324 60.0010 32.0000 1.9591 1.9612 405.5789 406.1194 0.0836 -1.0000 -1.0000 3410921 1593887637.70 151.5324 60.0010 32.0000 1.9589 1.9611 405.4624 406.0033 0.0837 -1.0000 -1.0000 3410983 1593887637.80 151.5324 60.0010 32.0000 1.9597 1.9619 405.4656 406.0069 0.0838 -1.0000 -1.0000 3411046 1593887637.90 151.5324 60.0010 32.0000 1.9604 1.9626 405.1898 405.7308 0.0837 -1.0000 -1.0000 3411124 1593887638.00 151.5338 60.0010 32.0000 1.9605 1.9626 405.3613 405.9015 0.0836 -1.0000 -1.0000 3411187 1593887638.10 151.5534 60.0010 32.0000 1.9596 1.9617 405.4617 406.0019 0.0836 -1.0000 -1.0000 3411421 1593887638.20 151.5534 60.0010 32.0000 1.9600 1.9622 405.4944 406.0355 0.0837 -1.0000 -1.0000 3411484 1593887638.30 151.5534 60.0010 32.0000 1.9595 1.9617 405.3587 405.8988 0.0836 -1.0000 -1.0000 3411546 1593887638.40 151.5534 60.0010 32.0000 1.9606 1.9628 405.4304 405.9709 0.0837 -1.0000 -1.0000 3411608 1593887638.50 151.5534 60.0010 32.0000 1.9594 1.9615 405.5131 406.0538 0.0836 -1.0000 -1.0000 3411687 1593887638.60 151.5511 60.0010 32.0000 1.9599 1.9621 405.5396 406.0809 0.0837 -1.0000 -1.0000 3411749 1593887638.70 151.4481 60.0010 32.0000 1.9607 1.9628 405.4031 405.9440 0.0837 -1.0000 -1.0000 3411812 1593887638.80 151.4481 60.0010 32.0000 1.9604 1.9626 405.3720 405.9129 0.0837 -1.0000 -1.0000 3411874 1593887638.90 151.4481 60.0010 32.0000 1.9605 1.9626 405.4092 405.9513 0.0838 -1.0000 -1.0000 3411952 1593887639.00 151.4481 60.0010 32.0000 1.9595 1.9616 405.4762 406.0165 0.0836 -1.0000 -1.0000 3412015 1593887639.10 151.4481 60.0010 32.0000 1.9591 1.9613 405.5564 406.0972 0.0836 -1.0000 -1.0000 3412249 1593887639.20 151.4515 60.0010 32.0000 1.9599 1.9621 405.4269 405.9686 0.0838 -1.0000 -1.0000 3412311 1593887639.30 151.4515 60.0010 32.0000 1.9610 1.9632 405.3642 405.9047 0.0837 -1.0000 -1.0000 3412374 1593887639.40 151.4515 60.0010 32.0000 1.9607 1.9629 405.2777 405.8175 0.0835 -1.0000 -1.0000 3412452 1593887639.50 151.4515 60.0010 32.0000 1.9604 1.9626 405.4061 405.9463 0.0836 -1.0000 -1.0000 3412515 1593887639.60 151.4515 60.0010 32.0000 1.9597 1.9618 405.5535 406.0936 0.0835 -1.0000 -1.0000 3413217 1593887639.70 151.4515 60.0010 32.0000 1.9604 1.9625 405.4653 406.0056 0.0836 -1.0000 -1.0000 3413280 1593887639.80 151.4266 60.0004 32.0000 1.9611 1.9633 405.3563 405.8963 0.0836 -1.0000 -1.0000 3413342 1593887639.90 151.4266 60.0004 32.0000 1.9607 1.9628 405.3570 405.8977 0.0836 -1.0000 -1.0000 3413420 1593887640.00 151.4266 60.0004 32.0000 1.9604 1.9625 405.4786 406.0193 0.0837 -1.0000 -1.0000 3413483 1593887640.10 151.4266 60.0004 32.0000 1.9603 1.9624 405.6094 406.1498 0.0835 -1.0000 -1.0000 3413545 1593887640.20 151.4266 60.0004 32.0000 1.9593 1.9614 405.5737 406.1142 0.0837 -1.0000 -1.0000 3413608 1593887640.30 151.4266 60.0004 32.0000 1.9610 1.9631 405.4707 406.0124 0.0838 -1.0000 -1.0000 3413670 1593887640.40 151.4266 60.0004 32.0000 1.9608 1.9630 405.3745 405.9158 0.0837 -1.0000 -1.0000 3413733 1593887640.50 151.4280 60.0004 32.0000 1.9612 1.9633 405.2409 405.7805 0.0835 -1.0000 -1.0000 3413811 1593887640.60 151.4280 60.0004 32.0000 1.9604 1.9625 405.3842 405.9257 0.0838 -1.0000 -1.0000 3413873 1593887640.70 151.4280 60.0004 32.0000 1.9606 1.9627 405.5337 406.0747 0.0837 -1.0000 -1.0000 3414436 1593887640.80 151.4280 60.0004 32.0000 1.9606 1.9627 405.4650 406.0067 0.0838 -1.0000 -1.0000 3414514 1593887640.90 151.4280 60.0004 32.0000 1.9609 1.9631 405.3755 405.9171 0.0838 -1.0000 -1.0000 3414577 1593887641.00 151.4280 60.0004 32.0000 1.9602 1.9624 405.3336 405.8735 0.0836 -1.0000 -1.0000 3414639 1593887641.10 151.5277 60.0004 32.0000 1.9597 1.9618 405.5495 406.0903 0.0837 -1.0000 -1.0000 3414717 1593887641.20 151.5277 60.0004 32.0000 1.9597 1.9618 405.5505 406.0914 0.0836 -1.0000 -1.0000 3414780 1593887641.30 151.5277 60.0004 32.0000 1.9600 1.9622 405.4367 405.9778 0.0837 -1.0000 -1.0000 3414842 1593887641.40 151.5277 60.0004 32.0000 1.9600 1.9621 405.4003 405.9419 0.0838 -1.0000 -1.0000 3414904 1593887641.50 151.5277 60.0004 32.0000 1.9607 1.9629 405.3772 405.9177 0.0836 -1.0000 -1.0000 3414967 1593887641.60 151.5277 60.0004 32.0000 1.9597 1.9618 405.4343 405.9749 0.0837 -1.0000 -1.0000 3415045 1593887641.70 151.5216 60.0004 32.0000 1.9595 1.9616 405.4844 406.0254 0.0837 -1.0000 -1.0000 3415107 1593887641.80 151.4980 60.0004 32.0000 1.9593 1.9615 405.4917 406.0326 0.0837 -1.0000 -1.0000 3415170 1593887641.90 151.4980 60.0004 32.0000 1.9609 1.9630 405.3399 405.8813 0.0838 -1.0000 -1.0000 3415248 1593887642.00 151.4980 60.0004 32.0000 1.9607 1.9629 405.2586 405.7988 0.0836 -1.0000 -1.0000 3415311 1593887642.10 151.4980 60.0004 32.0000 1.9602 1.9623 405.3678 405.9088 0.0837 -1.0000 -1.0000 3415373 1593887642.20 151.4980 60.0004 32.0000 1.9593 1.9615 405.5051 406.0449 0.0835 -1.0000 -1.0000 3415451 1593887642.30 151.5064 60.0004 32.0000 1.9595 1.9616 405.5571 406.0989 0.0838 -1.0000 -1.0000 3415514 1593887642.40 151.5064 60.0004 32.0000 1.9590 1.9611 405.3996 405.9406 0.0837 -1.0000 -1.0000 3415576 1593887642.50 151.5064 60.0004 32.0000 1.9604 1.9626 405.3733 405.9140 0.0837 -1.0000 -1.0000 3415654 1593887642.60 151.5064 60.0004 32.0000 1.9604 1.9625 405.2977 405.8387 0.0837 -1.0000 -1.0000 3415717 1593887642.70 151.5064 60.0004 32.0000 1.9590 1.9612 405.3755 405.9160 0.0836 -1.0000 -1.0000 3415779 1593887642.80 151.5064 60.0004 32.0000 1.9593 1.9615 405.4283 405.9681 0.0835 -1.0000 -1.0000 3415842 1593887642.90 151.5064 60.0004 32.0000 1.9593 1.9614 405.5698 406.1105 0.0836 -1.0000 -1.0000 3415904 1593887643.00 151.5268 60.0004 32.0000 1.9600 1.9621 405.4026 405.9436 0.0837 -1.0000 -1.0000 3415967 1593887643.10 151.5268 60.0004 32.0000 1.9599 1.9621 405.3456 405.8864 0.0837 -1.0000 -1.0000 3416045 1593887643.20 151.5268 60.0004 32.0000 1.9599 1.9620 405.3077 405.8480 0.0836 -1.0000 -1.0000 3416717 1593887643.30 151.5268 60.0004 32.0000 1.9592 1.9614 405.4789 406.0192 0.0836 -1.0000 -1.0000 3416779 1593887643.40 151.5268 60.0004 32.0000 1.9590 1.9611 405.5345 406.0758 0.0838 -1.0000 -1.0000 3416857 1593887643.50 151.5177 60.0004 32.0000 1.9596 1.9617 405.4694 406.0115 0.0838 -1.0000 -1.0000 3416920 1593887643.60 151.5058 60.0004 32.0000 1.9603 1.9625 405.3131 405.8543 0.0837 -1.0000 -1.0000 3416982 1593887643.70 151.5058 60.0004 32.0000 1.9596 1.9618 405.4101 405.9509 0.0837 -1.0000 -1.0000 3417060 1593887643.80 151.5058 60.0004 32.0000 1.9587 1.9608 405.4927 406.0331 0.0835 -1.0000 -1.0000 3417123 1593887643.90 151.5058 60.0004 32.0000 1.9597 1.9619 405.4902 406.0300 0.0836 -1.0000 -1.0000 3417201 1593887644.00 151.5058 60.0004 32.0000 1.9595 1.9617 405.5284 406.0696 0.0837 -1.0000 -1.0000 3417263 1593887644.10 151.4841 60.0004 32.0000 1.9602 1.9623 405.2599 405.8000 0.0835 -1.0000 -1.0000 3417326 1593887644.20 151.4841 60.0004 32.0000 1.9599 1.9620 405.3069 405.8461 0.0835 -1.0000 -1.0000 3417388 1593887644.30 151.4841 60.0004 32.0000 1.9598 1.9619 405.3332 405.8735 0.0836 -1.0000 -1.0000 3417451 1593887644.40 151.4841 60.0004 32.0000 1.9594 1.9616 405.5657 406.1064 0.0836 -1.0000 -1.0000 3417513 1593887644.50 151.4841 60.0004 32.0000 1.9596 1.9618 405.5012 406.0423 0.0837 -1.0000 -1.0000 3417591 1593887644.60 151.4841 60.0004 32.0000 1.9599 1.9621 405.4156 405.9568 0.0837 -1.0000 -1.0000 3417654 1593887644.70 151.4558 59.9998 32.0000 1.9598 1.9619 405.3067 405.8477 0.0838 -1.0000 -1.0000 3417716 1593887644.80 151.4532 59.9997 32.0000 1.9604 1.9625 405.3211 405.8619 0.0837 -1.0000 -1.0000 3417966 1593887644.90 151.4532 59.9997 32.0000 1.9597 1.9619 405.4221 405.9623 0.0836 -1.0000 -1.0000 3418029 1593887645.00 151.4532 59.9997 32.0000 1.9593 1.9615 405.4280 405.9684 0.0836 -1.0000 -1.0000 3418091 1593887645.10 151.4532 59.9997 32.0000 1.9595 1.9616 405.4923 406.0329 0.0836 -1.0000 -1.0000 3418154 1593887645.20 151.4481 59.9997 32.0000 1.9600 1.9621 405.2791 405.8194 0.0837 -1.0000 -1.0000 3418216 1593887645.30 151.4343 59.9997 32.0000 1.9599 1.9621 405.2894 405.8302 0.0837 -1.0000 -1.0000 3418404 1593887645.40 151.4343 59.9997 32.0000 1.9591 1.9612 405.4726 406.0133 0.0837 -1.0000 -1.0000 3418482 1593887645.50 151.4343 59.9997 32.0000 1.9592 1.9614 405.5033 406.0444 0.0837 -1.0000 -1.0000 3418544 1593887645.60 151.4343 59.9997 32.0000 1.9597 1.9619 405.4469 405.9884 0.0837 -1.0000 -1.0000 3418607 1593887645.70 151.4343 59.9997 32.0000 1.9610 1.9631 405.3236 405.8634 0.0836 -1.0000 -1.0000 3418669 1593887645.80 151.4429 59.9997 32.0000 1.9601 1.9622 405.2871 405.8266 0.0835 -1.0000 -1.0000 3419560 1593887645.90 151.4429 59.9997 32.0000 1.9599 1.9620 405.3271 405.8675 0.0837 -1.0000 -1.0000 3419638 1593887646.00 151.4429 59.9997 32.0000 1.9597 1.9619 405.5045 406.0462 0.0838 -1.0000 -1.0000 3419685 1593887646.10 151.4429 59.9997 32.0000 1.9596 1.9617 405.5570 406.0983 0.0837 -1.0000 -1.0000 3419747 1593887646.20 151.4429 59.9997 32.0000 1.9602 1.9624 405.5274 406.0680 0.0837 -1.0000 -1.0000 3419825 1593887646.30 151.4429 59.9997 32.0000 1.9596 1.9618 405.3509 405.8921 0.0837 -1.0000 -1.0000 3419888 1593887646.40 151.4366 59.9997 32.0000 1.9605 1.9627 405.3371 405.8775 0.0837 -1.0000 -1.0000 3419950 1593887646.50 151.4366 59.9997 32.0000 1.9600 1.9622 405.5041 406.0440 0.0835 -1.0000 -1.0000 3420028 1593887646.60 151.4366 59.9997 32.0000 1.9605 1.9626 405.5594 406.1002 0.0837 -1.0000 -1.0000 3420091 1593887646.70 151.4366 59.9997 32.0000 1.9609 1.9631 405.3884 405.9295 0.0837 -1.0000 -1.0000 3420153 1593887646.80 151.4366 59.9997 32.0000 1.9609 1.9631 405.3221 405.8621 0.0836 -1.0000 -1.0000 3420216 1593887646.90 151.4534 59.9997 32.0000 1.9608 1.9630 405.3246 405.8652 0.0837 -1.0000 -1.0000 3420278 1593887647.00 151.4881 59.9997 32.0000 1.9597 1.9619 405.4924 406.0332 0.0837 -1.0000 -1.0000 3420341 1593887647.10 151.4881 59.9997 32.0000 1.9593 1.9614 405.5887 406.1293 0.0836 -1.0000 -1.0000 3420419 1593887647.20 151.4881 59.9997 32.0000 1.9600 1.9622 405.5333 406.0745 0.0837 -1.0000 -1.0000 3420481 1593887647.30 151.4881 59.9997 32.0000 1.9607 1.9629 405.3391 405.8799 0.0836 -1.0000 -1.0000 3420544 1593887647.40 151.4881 59.9997 32.0000 1.9606 1.9628 405.3313 405.8713 0.0836 -1.0000 -1.0000 3420622 1593887647.50 151.4510 59.9997 32.0000 1.9595 1.9616 405.5902 406.1308 0.0836 -1.0000 -1.0000 3420685 1593887647.60 151.4510 59.9997 32.0000 1.9605 1.9626 405.5883 406.1283 0.0835 -1.0000 -1.0000 3420747 1593887647.70 151.4510 59.9997 32.0000 1.9602 1.9624 405.5003 406.0408 0.0837 -1.0000 -1.0000 3420825 1593887647.80 151.4510 59.9997 32.0000 1.9610 1.9631 405.3670 405.9078 0.0837 -1.0000 -1.0000 3420887 1593887647.90 151.4510 59.9997 32.0000 1.9598 1.9619 405.4671 406.0080 0.0838 -1.0000 -1.0000 3420950 1593887648.00 151.4753 59.9997 32.0000 1.9600 1.9622 405.5568 406.0983 0.0837 -1.0000 -1.0000 3421012 1593887648.10 151.4861 59.9997 32.0000 1.9603 1.9624 405.5845 406.1250 0.0836 -1.0000 -1.0000 3421075 1593887648.20 151.4861 59.9997 32.0000 1.9601 1.9623 405.6311 406.1714 0.0835 -1.0000 -1.0000 3421153 1593887648.30 151.4861 59.9997 32.0000 1.9598 1.9619 405.4689 406.0083 0.0835 -1.0000 -1.0000 3421215 1593887648.40 151.4861 59.9997 32.0000 1.9607 1.9629 405.4242 405.9646 0.0837 -1.0000 -1.0000 3421497 1593887648.50 151.4861 59.9997 32.0000 1.9607 1.9629 405.3155 405.8566 0.0838 -1.0000 -1.0000 3421575 1593887648.60 151.5048 59.9997 32.0000 1.9602 1.9623 405.4885 406.0283 0.0835 -1.0000 -1.0000 3421637 1593887648.70 151.5048 59.9997 32.0000 1.9601 1.9623 405.5782 406.1190 0.0836 -1.0000 -1.0000 3421700 1593887648.80 151.5048 59.9997 32.0000 1.9600 1.9622 405.5055 406.0463 0.0837 -1.0000 -1.0000 3421762 1593887648.90 151.5048 59.9997 32.0000 1.9603 1.9624 405.3783 405.9189 0.0836 -1.0000 -1.0000 3421950 1593887649.00 151.5048 59.9997 32.0000 1.9603 1.9624 405.3891 405.9294 0.0835 -1.0000 -1.0000 3422012 1593887649.10 151.5048 59.9997 32.0000 1.9600 1.9621 405.5786 406.1187 0.0836 -1.0000 -1.0000 3422090 1593887649.20 151.6008 59.9997 32.0000 1.9596 1.9618 405.6968 406.2379 0.0837 -1.0000 -1.0000 3422153 1593887649.30 151.6008 59.9997 32.0000 1.9607 1.9629 405.4605 406.0019 0.0837 -1.0000 -1.0000 3422215 1593887649.40 151.6008 59.9997 32.0000 1.9605 1.9626 405.3340 405.8743 0.0836 -1.0000 -1.0000 3422590 1593887649.50 151.6008 59.9997 32.0000 1.9609 1.9631 405.4392 405.9801 0.0837 -1.0000 -1.0000 3422653 1593887649.60 151.6008 59.9997 32.0000 1.9604 1.9625 405.4323 405.9730 0.0836 -1.0000 -1.0000 3422715 1593887649.70 151.5952 59.9997 32.0000 1.9594 1.9615 405.4865 406.0272 0.0837 -1.0000 -1.0000 3422793 1593887649.80 151.5266 59.9994 32.0000 1.9598 1.9620 405.3547 405.8957 0.0837 -1.0000 -1.0000 3422856 1593887649.90 151.5266 59.9994 32.0000 1.9606 1.9627 405.3687 405.9098 0.0837 -1.0000 -1.0000 3423512 1593887650.00 151.5266 59.9994 32.0000 1.9604 1.9625 405.3669 405.9069 0.0835 -1.0000 -1.0000 3423574 1593887650.10 151.5266 59.9994 32.0000 1.9590 1.9611 405.5413 406.0812 0.0835 -1.0000 -1.0000 3423637 1593887650.20 151.5266 59.9994 32.0000 1.9593 1.9614 405.5704 406.1103 0.0835 -1.0000 -1.0000 3423715 1593887650.30 151.5266 59.9994 32.0000 1.9595 1.9616 405.4802 406.0203 0.0835 -1.0000 -1.0000 3423777 1593887650.40 151.5515 59.9994 32.0000 1.9601 1.9623 405.3645 405.9038 0.0835 -1.0000 -1.0000 3423840 1593887650.50 151.5539 59.9994 32.0000 1.9605 1.9627 405.2676 405.8086 0.0837 -1.0000 -1.0000 3423918 1593887650.60 151.5539 59.9994 32.0000 1.9597 1.9618 405.4353 405.9756 0.0835 -1.0000 -1.0000 3423981 1593887650.70 151.5539 59.9994 32.0000 1.9598 1.9620 405.4552 405.9949 0.0835 -1.0000 -1.0000 3424043 1593887650.80 151.5539 59.9994 32.0000 1.9598 1.9620 405.6407 406.1826 0.0837 -1.0000 -1.0000 3424106 1593887650.90 151.5539 59.9994 32.0000 1.9601 1.9623 405.3613 405.9013 0.0836 -1.0000 -1.0000 3424168 1593887651.00 151.5033 59.9994 32.0000 1.9596 1.9618 405.4028 405.9435 0.0836 -1.0000 -1.0000 3424231 1593887651.10 151.5033 59.9994 32.0000 1.9600 1.9622 405.6214 406.1614 0.0835 -1.0000 -1.0000 3424309 1593887651.20 151.5033 59.9994 32.0000 1.9607 1.9628 405.4885 406.0282 0.0836 -1.0000 -1.0000 3424371 1593887651.30 151.5033 59.9994 32.0000 1.9610 1.9631 405.4288 405.9700 0.0837 -1.0000 -1.0000 3424434 1593887651.40 151.5033 59.9994 32.0000 1.9611 1.9632 405.3503 405.8908 0.0837 -1.0000 -1.0000 3424668 1593887651.50 151.4296 59.9994 32.0000 1.9603 1.9625 405.3856 405.9262 0.0837 -1.0000 -1.0000 3424730 1593887651.60 151.4296 59.9994 32.0000 1.9593 1.9615 405.4895 406.0304 0.0836 -1.0000 -1.0000 3424793 1593887651.70 151.4296 59.9994 32.0000 1.9596 1.9618 405.6542 406.1955 0.0837 -1.0000 -1.0000 3424871 1593887651.80 151.4296 59.9994 32.0000 1.9603 1.9624 405.5422 406.0830 0.0836 -1.0000 -1.0000 3424933 1593887651.90 151.4296 59.9994 32.0000 1.9607 1.9628 405.3639 405.9039 0.0836 -1.0000 -1.0000 3425011 1593887652.00 151.4296 59.9994 32.0000 1.9602 1.9624 405.4095 405.9499 0.0836 -1.0000 -1.0000 3425074 1593887652.10 151.4531 59.9994 32.0000 1.9598 1.9619 405.5896 406.1293 0.0835 -1.0000 -1.0000 3425136 1593887652.20 151.4531 59.9994 32.0000 1.9605 1.9626 405.5573 406.0985 0.0837 -1.0000 -1.0000 3425214 1593887652.30 151.4531 59.9994 32.0000 1.9608 1.9630 405.4586 405.9997 0.0837 -1.0000 -1.0000 3425277 1593887652.40 151.4531 59.9994 32.0000 1.9615 1.9636 405.3585 405.8986 0.0836 -1.0000 -1.0000 3425339 1593887652.50 151.4531 59.9994 32.0000 1.9607 1.9629 405.5138 406.0542 0.0836 -1.0000 -1.0000 3425433 1593887652.60 151.4672 59.9994 32.0000 1.9601 1.9623 405.5954 406.1355 0.0835 -1.0000 -1.0000 3425496 1593887652.70 151.4672 59.9994 32.0000 1.9606 1.9628 405.5605 406.1000 0.0835 -1.0000 -1.0000 3425558 1593887652.80 151.4672 59.9994 32.0000 1.9613 1.9634 405.4458 405.9868 0.0837 -1.0000 -1.0000 3425636 1593887652.90 151.4672 59.9994 32.0000 1.9607 1.9629 405.3182 405.8591 0.0837 -1.0000 -1.0000 3425699 1593887653.00 151.4672 59.9994 32.0000 1.9610 1.9632 405.2844 405.8237 0.0835 -1.0000 -1.0000 3426449 1593887653.10 151.4765 59.9994 32.0000 1.9610 1.9631 405.4646 406.0054 0.0836 -1.0000 -1.0000 3426527 1593887653.20 151.4894 59.9994 32.0000 1.9601 1.9623 405.6677 406.2081 0.0836 -1.0000 -1.0000 3426589 1593887653.30 151.4894 59.9994 32.0000 1.9604 1.9625 405.5101 406.0514 0.0837 -1.0000 -1.0000 3426652 1593887653.40 151.4894 59.9994 32.0000 1.9614 1.9635 405.5244 406.0649 0.0836 -1.0000 -1.0000 3426730 1593887653.50 151.4894 59.9994 32.0000 1.9612 1.9634 405.3231 405.8635 0.0837 -1.0000 -1.0000 3426792 1593887653.60 151.4894 59.9994 32.0000 1.9613 1.9634 405.3944 405.9343 0.0836 -1.0000 -1.0000 3426855 1593887653.70 151.4975 59.9994 32.0000 1.9615 1.9636 405.4392 405.9797 0.0836 -1.0000 -1.0000 3426933 1593887653.80 151.5822 59.9994 32.0000 1.9600 1.9621 405.4591 405.9995 0.0836 -1.0000 -1.0000 3426995 1593887653.90 151.5822 59.9994 32.0000 1.9599 1.9620 405.6662 406.2068 0.0836 -1.0000 -1.0000 3427058 1593887654.00 151.5822 59.9994 32.0000 1.9606 1.9627 405.5295 406.0697 0.0835 -1.0000 -1.0000 3427198 1593887654.10 151.5822 59.9994 32.0000 1.9608 1.9629 405.4110 405.9515 0.0837 -1.0000 -1.0000 3427261 1593887654.20 151.5822 59.9994 32.0000 1.9608 1.9630 405.3783 405.9184 0.0835 -1.0000 -1.0000 3427339 1593887654.30 151.5217 59.9994 32.0000 1.9601 1.9623 405.7424 406.2825 0.0836 -1.0000 -1.0000 3427386 1593887654.40 151.5217 59.9994 32.0000 1.9594 1.9615 405.6418 406.1830 0.0837 -1.0000 -1.0000 3427448 1593887654.50 151.5217 59.9994 32.0000 1.9597 1.9618 405.5114 406.0509 0.0835 -1.0000 -1.0000 3427698 1593887654.60 151.5217 59.9994 32.0000 1.9608 1.9630 405.3374 405.8776 0.0836 -1.0000 -1.0000 3427761 1593887654.70 151.5217 59.9994 32.0000 1.9605 1.9626 405.4294 405.9695 0.0835 -1.0000 -1.0000 3427823 1593887654.80 151.5688 59.9995 32.0000 1.9598 1.9619 405.5040 406.0453 0.0837 -1.0000 -1.0000 3427886 1593887654.90 151.6258 59.9995 32.0000 1.9605 1.9627 405.6247 406.1653 0.0837 -1.0000 -1.0000 3427948 1593887655.00 151.6258 59.9995 32.0000 1.9595 1.9617 405.6450 406.1869 0.0838 -1.0000 -1.0000 3428011 1593887655.10 151.6258 59.9995 32.0000 1.9610 1.9632 405.4163 405.9561 0.0835 -1.0000 -1.0000 3428261 1593887655.20 151.6258 59.9995 32.0000 1.9611 1.9632 405.4013 405.9418 0.0837 -1.0000 -1.0000 3428323 1593887655.30 151.6258 59.9995 32.0000 1.9609 1.9630 405.4256 405.9660 0.0836 -1.0000 -1.0000 3428401 1593887655.40 151.5917 59.9995 32.0000 1.9604 1.9625 405.5228 406.0630 0.0836 -1.0000 -1.0000 3428464 1593887655.50 151.5917 59.9995 32.0000 1.9607 1.9628 405.4850 406.0243 0.0834 -1.0000 -1.0000 3428526 1593887655.60 151.5917 59.9995 32.0000 1.9602 1.9623 405.4053 405.9451 0.0836 -1.0000 -1.0000 3428714 1593887655.70 151.5917 59.9995 32.0000 1.9607 1.9628 405.3966 405.9373 0.0836 -1.0000 -1.0000 3428792 1593887655.80 151.5917 59.9995 32.0000 1.9598 1.9619 405.6415 406.1815 0.0835 -1.0000 -1.0000 3428855 1593887655.90 151.5917 59.9995 32.0000 1.9600 1.9622 405.6118 406.1525 0.0837 -1.0000 -1.0000 3428917 1593887656.00 151.5665 59.9995 32.0000 1.9601 1.9623 405.6466 406.1868 0.0835 -1.0000 -1.0000 3428979 1593887656.10 151.5256 59.9995 32.0000 1.9600 1.9621 405.5451 406.0860 0.0837 -1.0000 -1.0000 3429323 1593887656.20 151.5256 59.9995 32.0000 1.9602 1.9623 405.3674 405.9077 0.0836 -1.0000 -1.0000 3429401 1593887656.30 151.5256 59.9995 32.0000 1.9602 1.9623 405.4053 405.9450 0.0835 -1.0000 -1.0000 3429463 1593887656.40 151.5256 59.9995 32.0000 1.9598 1.9620 405.5474 406.0875 0.0836 -1.0000 -1.0000 3429526 1593887656.50 151.5256 59.9995 32.0000 1.9607 1.9628 405.5344 406.0750 0.0837 -1.0000 -1.0000 3429588 1593887656.60 151.5200 59.9995 32.0000 1.9603 1.9624 405.4356 405.9759 0.0836 -1.0000 -1.0000 3429667 1593887656.70 151.5200 59.9995 32.0000 1.9604 1.9626 405.3778 405.9174 0.0835 -1.0000 -1.0000 3429729 1593887656.80 151.5200 59.9995 32.0000 1.9598 1.9620 405.4928 406.0327 0.0835 -1.0000 -1.0000 3429792 1593887656.90 151.5200 59.9995 32.0000 1.9598 1.9620 405.5830 406.1230 0.0835 -1.0000 -1.0000 3429854 1593887657.00 151.5200 59.9995 32.0000 1.9594 1.9615 405.6167 406.1570 0.0836 -1.0000 -1.0000 3429917 1593887657.10 151.5200 59.9995 32.0000 1.9602 1.9624 405.5725 406.1126 0.0835 -1.0000 -1.0000 3430464 1593887657.20 151.5016 59.9995 32.0000 1.9609 1.9631 405.5366 406.0771 0.0836 -1.0000 -1.0000 3430541 1593887657.30 151.5016 59.9995 32.0000 1.9610 1.9632 405.3772 405.9177 0.0836 -1.0000 -1.0000 3430588 1593887657.40 151.5016 59.9995 32.0000 1.9610 1.9631 405.4476 405.9878 0.0836 -1.0000 -1.0000 3430667 1593887657.50 151.5016 59.9995 32.0000 1.9602 1.9624 405.4917 406.0316 0.0836 -1.0000 -1.0000 3430729 1593887657.60 151.5016 59.9995 32.0000 1.9601 1.9622 405.5563 406.0972 0.0837 -1.0000 -1.0000 3430901 1593887657.70 151.5016 59.9995 32.0000 1.9608 1.9630 405.4674 406.0080 0.0836 -1.0000 -1.0000 3430979 1593887657.80 151.4386 59.9995 32.0000 1.9612 1.9633 405.3608 405.9004 0.0835 -1.0000 -1.0000 3431041 1593887657.90 151.4386 59.9995 32.0000 1.9606 1.9627 405.4925 406.0336 0.0837 -1.0000 -1.0000 3431119 1593887658.00 151.4386 59.9995 32.0000 1.9603 1.9625 405.6113 406.1515 0.0835 -1.0000 -1.0000 3431182 1593887658.10 151.4386 59.9995 32.0000 1.9595 1.9617 405.6892 406.2299 0.0836 -1.0000 -1.0000 3431244 1593887658.20 151.4386 59.9995 32.0000 1.9601 1.9622 405.6129 406.1533 0.0835 -1.0000 -1.0000 3431307 1593887658.30 151.4775 59.9995 32.0000 1.9603 1.9625 405.5228 406.0629 0.0836 -1.0000 -1.0000 3431385 1593887658.40 151.4775 59.9995 32.0000 1.9608 1.9630 405.3454 405.8869 0.0838 -1.0000 -1.0000 3431447 1593887658.50 151.4775 59.9995 32.0000 1.9617 1.9638 405.4173 405.9580 0.0836 -1.0000 -1.0000 3431510 1593887658.60 151.4775 59.9995 32.0000 1.9601 1.9622 405.4380 405.9779 0.0835 -1.0000 -1.0000 3431572 1593887658.70 151.4775 59.9995 32.0000 1.9600 1.9621 405.5449 406.0844 0.0835 -1.0000 -1.0000 3431666 1593887658.80 151.4739 59.9995 32.0000 1.9603 1.9625 405.3577 405.8979 0.0836 -1.0000 -1.0000 3431744 1593887658.90 151.4153 59.9995 32.0000 1.9610 1.9632 405.3316 405.8724 0.0837 -1.0000 -1.0000 3431807 1593887659.00 151.4153 59.9995 32.0000 1.9603 1.9624 405.3809 405.9218 0.0837 -1.0000 -1.0000 3431869 1593887659.10 151.4153 59.9995 32.0000 1.9600 1.9622 405.4249 405.9652 0.0836 -1.0000 -1.0000 3431948 1593887659.20 151.4153 59.9995 32.0000 1.9600 1.9621 405.5793 406.1197 0.0835 -1.0000 -1.0000 3432229 1593887659.30 151.4153 59.9995 32.0000 1.9594 1.9616 405.5771 406.1166 0.0835 -1.0000 -1.0000 3432291 1593887659.40 151.4542 59.9995 32.0000 1.9601 1.9623 405.6185 406.1596 0.0836 -1.0000 -1.0000 3432369 1593887659.50 151.4542 59.9995 32.0000 1.9609 1.9631 405.3813 405.9213 0.0836 -1.0000 -1.0000 3432432 1593887659.60 151.4542 59.9995 32.0000 1.9609 1.9630 405.3583 405.8980 0.0835 -1.0000 -1.0000 3432494 1593887659.70 151.4542 59.9995 32.0000 1.9602 1.9624 405.4125 405.9526 0.0836 -1.0000 -1.0000 3432931 1593887659.80 151.4542 59.9995 32.0000 1.9601 1.9623 405.4572 405.9979 0.0837 -1.0000 -1.0000 3432994 1593887659.90 151.4542 59.9995 32.0000 1.9606 1.9627 405.5676 406.1075 0.0835 -1.0000 -1.0000 3433072 1593887660.00 151.4542 59.9995 32.0000 1.9613 1.9635 405.4003 405.9411 0.0837 -1.0000 -1.0000 3433135 1593887660.10 151.5621 59.9995 32.0000 1.9603 1.9625 405.3505 405.8915 0.0837 -1.0000 -1.0000 3433197 1593887660.20 151.5621 59.9995 32.0000 1.9596 1.9618 405.3439 405.8843 0.0836 -1.0000 -1.0000 3433478 1593887660.30 151.5621 59.9995 32.0000 1.9603 1.9625 405.5931 406.1335 0.0836 -1.0000 -1.0000 3433541 1593887660.40 151.5621 59.9995 32.0000 1.9599 1.9620 405.5917 406.1316 0.0835 -1.0000 -1.0000 3433603 1593887660.50 151.5621 59.9995 32.0000 1.9605 1.9626 405.5308 406.0710 0.0836 -1.0000 -1.0000 3433681 1593887660.60 151.5925 59.9995 32.0000 1.9608 1.9629 405.2788 405.8197 0.0837 -1.0000 -1.0000 3433744 1593887660.70 151.5925 59.9995 32.0000 1.9597 1.9618 405.3644 405.9039 0.0834 -1.0000 -1.0000 3434025 1593887660.80 151.5925 59.9995 32.0000 1.9597 1.9618 405.4597 406.0005 0.0837 -1.0000 -1.0000 3434088 1593887660.90 151.5925 59.9995 32.0000 1.9599 1.9621 405.5151 406.0555 0.0836 -1.0000 -1.0000 3434150 1593887661.00 151.5925 59.9995 32.0000 1.9603 1.9624 405.5249 406.0652 0.0836 -1.0000 -1.0000 3434212 1593887661.10 151.5969 59.9995 32.0000 1.9609 1.9630 405.3990 405.9393 0.0836 -1.0000 -1.0000 3434291 1593887661.20 151.6113 59.9995 32.0000 1.9609 1.9630 405.3748 405.9144 0.0836 -1.0000 -1.0000 3434353 1593887661.30 151.6113 59.9995 32.0000 1.9602 1.9623 405.3998 405.9401 0.0836 -1.0000 -1.0000 3434416 1593887661.40 151.6113 59.9995 32.0000 1.9593 1.9614 405.5434 406.0847 0.0838 -1.0000 -1.0000 3434494 1593887661.50 151.6113 59.9995 32.0000 1.9598 1.9620 405.5692 406.1106 0.0837 -1.0000 -1.0000 3434556 1593887661.60 151.6113 59.9995 32.0000 1.9599 1.9621 405.5262 406.0666 0.0836 -1.0000 -1.0000 3434619 1593887661.70 151.6090 59.9995 32.0000 1.9596 1.9618 405.3535 405.8921 0.0834 -1.0000 -1.0000 3434681 1593887661.80 151.5175 59.9995 32.0000 1.9601 1.9623 405.3720 405.9122 0.0836 -1.0000 -1.0000 3434915 1593887661.90 151.5175 59.9995 32.0000 1.9593 1.9614 405.5088 406.0495 0.0836 -1.0000 -1.0000 3434993 1593887662.00 151.5175 59.9995 32.0000 1.9589 1.9611 405.5650 406.1058 0.0836 -1.0000 -1.0000 3435040 1593887662.10 151.5175 59.9995 32.0000 1.9596 1.9617 405.5386 406.0795 0.0837 -1.0000 -1.0000 3435118 1593887662.20 151.5175 59.9995 32.0000 1.9595 1.9616 405.4223 405.9631 0.0836 -1.0000 -1.0000 3435181 1593887662.30 151.5175 59.9995 32.0000 1.9589 1.9610 405.5255 406.0663 0.0837 -1.0000 -1.0000 3435415 1593887662.40 151.5100 59.9995 32.0000 1.9593 1.9615 405.5882 406.1286 0.0836 -1.0000 -1.0000 3435478 1593887662.50 151.5100 59.9995 32.0000 1.9602 1.9623 405.5308 406.0720 0.0837 -1.0000 -1.0000 3435556 1593887662.60 151.5100 59.9995 32.0000 1.9601 1.9623 405.3947 405.9352 0.0836 -1.0000 -1.0000 3435618 1593887662.70 151.5100 59.9995 32.0000 1.9601 1.9623 405.3206 405.8602 0.0835 -1.0000 -1.0000 3435681 1593887662.80 151.5100 59.9995 32.0000 1.9593 1.9614 405.4283 405.9685 0.0836 -1.0000 -1.0000 3435915 1593887662.90 151.5100 59.9995 32.0000 1.9588 1.9610 405.5168 406.0578 0.0837 -1.0000 -1.0000 3435978 1593887663.00 151.5130 59.9995 32.0000 1.9596 1.9618 405.5497 406.0918 0.0838 -1.0000 -1.0000 3436040 1593887663.10 151.5130 59.9995 32.0000 1.9602 1.9623 405.4003 405.9411 0.0837 -1.0000 -1.0000 3436118 1593887663.20 151.5130 59.9995 32.0000 1.9606 1.9627 405.3347 405.8748 0.0836 -1.0000 -1.0000 3436181 1593887663.30 151.5130 59.9995 32.0000 1.9596 1.9618 405.4566 405.9968 0.0836 -1.0000 -1.0000 3436946 1593887663.40 151.5130 59.9995 32.0000 1.9592 1.9614 405.5991 406.1401 0.0836 -1.0000 -1.0000 3437024 1593887663.50 151.4927 59.9995 32.0000 1.9599 1.9621 405.5475 406.0875 0.0835 -1.0000 -1.0000 3437087 1593887663.60 151.4714 59.9995 32.0000 1.9604 1.9626 405.4408 405.9813 0.0837 -1.0000 -1.0000 3437149 1593887663.70 151.4714 59.9995 32.0000 1.9602 1.9623 405.3959 405.9372 0.0837 -1.0000 -1.0000 3437212 1593887663.80 151.4714 59.9995 32.0000 1.9588 1.9610 405.3951 405.9351 0.0836 -1.0000 -1.0000 3437274 1593887663.90 151.4714 59.9995 32.0000 1.9596 1.9617 405.6212 406.1621 0.0837 -1.0000 -1.0000 3437352 1593887664.00 151.4714 59.9995 32.0000 1.9595 1.9617 405.5569 406.0979 0.0836 -1.0000 -1.0000 3437415 1593887664.10 151.4219 59.9995 32.0000 1.9604 1.9626 405.4711 406.0111 0.0836 -1.0000 -1.0000 3437477 1593887664.20 151.4219 59.9995 32.0000 1.9604 1.9625 405.2876 405.8280 0.0837 -1.0000 -1.0000 3437555 1593887664.30 151.4219 59.9995 32.0000 1.9601 1.9623 405.3588 405.8992 0.0836 -1.0000 -1.0000 3437618 1593887664.40 151.4219 59.9995 32.0000 1.9597 1.9618 405.4950 406.0348 0.0835 -1.0000 -1.0000 3437680 1593887664.50 151.4219 59.9995 32.0000 1.9595 1.9616 405.6251 406.1657 0.0836 -1.0000 -1.0000 3437743 1593887664.60 151.4382 59.9996 32.0000 1.9604 1.9625 405.5565 406.0974 0.0837 -1.0000 -1.0000 3437805 1593887664.70 151.4439 59.9996 32.0000 1.9607 1.9628 405.5368 406.0778 0.0837 -1.0000 -1.0000 3437868 1593887664.80 151.4617 59.9996 32.0000 1.9608 1.9629 405.3552 405.8972 0.0839 -1.0000 -1.0000 3437946 1593887664.90 151.4617 59.9996 32.0000 1.9603 1.9625 405.4452 405.9859 0.0837 -1.0000 -1.0000 3438009 1593887665.00 151.4617 59.9996 32.0000 1.9600 1.9621 405.5787 406.1188 0.0835 -1.0000 -1.0000 3438071 1593887665.10 151.4617 59.9996 32.0000 1.9598 1.9619 405.6591 406.2001 0.0837 -1.0000 -1.0000 3438149 1593887665.20 151.4617 59.9996 32.0000 1.9611 1.9632 405.4959 406.0359 0.0836 -1.0000 -1.0000 3438212 1593887665.30 151.4617 59.9996 32.0000 1.9607 1.9629 405.3783 405.9192 0.0836 -1.0000 -1.0000 3438274 1593887665.40 151.4617 59.9996 32.0000 1.9609 1.9631 405.2690 405.8085 0.0835 -1.0000 -1.0000 3438477 1593887665.50 151.4617 59.9996 32.0000 1.9609 1.9630 405.4035 405.9444 0.0837 -1.0000 -1.0000 3438540 1593887665.60 151.4617 59.9996 32.0000 1.9598 1.9620 405.5965 406.1373 0.0837 -1.0000 -1.0000 3438602 1593887665.70 151.4617 59.9996 32.0000 1.9607 1.9629 405.4258 405.9663 0.0836 -1.0000 -1.0000 3438665 1593887665.80 151.5132 59.9996 32.0000 1.9609 1.9631 405.3573 405.8964 0.0835 -1.0000 -1.0000 3438727 1593887665.90 151.5132 59.9996 32.0000 1.9610 1.9631 405.4581 405.9983 0.0837 -1.0000 -1.0000 3438805 1593887666.00 151.5132 59.9996 32.0000 1.9602 1.9623 405.5659 406.1063 0.0835 -1.0000 -1.0000 3439180 1593887666.10 151.5132 59.9996 32.0000 1.9598 1.9620 405.6211 406.1624 0.0836 -1.0000 -1.0000 3439242 1593887666.20 151.5132 59.9996 32.0000 1.9605 1.9626 405.5855 406.1256 0.0836 -1.0000 -1.0000 3439321 1593887666.30 151.5132 59.9996 32.0000 1.9601 1.9623 405.4829 406.0231 0.0835 -1.0000 -1.0000 3439383 1593887666.40 151.5169 59.9996 32.0000 1.9600 1.9621 405.3236 405.8651 0.0838 -1.0000 -1.0000 3439445 1593887666.50 151.5346 59.9996 32.0000 1.9602 1.9624 405.4206 405.9608 0.0836 -1.0000 -1.0000 3439961 1593887666.60 151.5346 59.9996 32.0000 1.9596 1.9618 405.5937 406.1339 0.0835 -1.0000 -1.0000 3440024 1593887666.70 151.5346 59.9996 32.0000 1.9604 1.9625 405.4458 405.9863 0.0837 -1.0000 -1.0000 3440086 1593887666.80 151.5346 59.9996 32.0000 1.9608 1.9629 405.2957 405.8365 0.0837 -1.0000 -1.0000 3440149 1593887666.90 151.5346 59.9996 32.0000 1.9611 1.9633 405.3418 405.8816 0.0835 -1.0000 -1.0000 3440211 1593887667.00 151.5435 59.9996 32.0000 1.9599 1.9620 405.5884 406.1289 0.0837 -1.0000 -1.0000 3440274 1593887667.10 151.5498 59.9996 32.0000 1.9597 1.9618 405.5534 406.0947 0.0837 -1.0000 -1.0000 3440352 1593887667.20 151.5498 59.9996 32.0000 1.9603 1.9625 405.4518 405.9917 0.0835 -1.0000 -1.0000 3440414 1593887667.30 151.5498 59.9996 32.0000 1.9613 1.9635 405.4670 406.0072 0.0836 -1.0000 -1.0000 3440477 1593887667.40 151.5498 59.9996 32.0000 1.9605 1.9627 405.3653 405.9058 0.0836 -1.0000 -1.0000 3440555 1593887667.50 151.5498 59.9996 32.0000 1.9599 1.9621 405.5489 406.0896 0.0836 -1.0000 -1.0000 3440617 1593887667.60 151.4703 59.9996 32.0000 1.9594 1.9615 405.6460 406.1861 0.0835 -1.0000 -1.0000 3440680 1593887667.70 151.4703 59.9996 32.0000 1.9603 1.9624 405.5379 406.0787 0.0837 -1.0000 -1.0000 3440758 1593887667.80 151.4703 59.9996 32.0000 1.9602 1.9624 405.4108 405.9516 0.0837 -1.0000 -1.0000 3440805 1593887667.90 151.4703 59.9996 32.0000 1.9596 1.9617 405.4227 405.9631 0.0836 -1.0000 -1.0000 3440883 1593887668.00 151.4703 59.9996 32.0000 1.9597 1.9618 405.6174 406.1579 0.0836 -1.0000 -1.0000 3440945 1593887668.10 151.5333 59.9996 32.0000 1.9589 1.9610 405.6088 406.1500 0.0837 -1.0000 -1.0000 3441008 1593887668.20 151.5426 59.9996 32.0000 1.9603 1.9625 405.3897 405.9311 0.0838 -1.0000 -1.0000 3441086 1593887668.30 151.5426 59.9996 32.0000 1.9609 1.9631 405.3599 405.9010 0.0837 -1.0000 -1.0000 3441148 1593887668.40 151.5426 59.9996 32.0000 1.9604 1.9626 405.3919 405.9321 0.0836 -1.0000 -1.0000 3441211 1593887668.50 151.5426 59.9996 32.0000 1.9594 1.9616 405.4813 406.0220 0.0836 -1.0000 -1.0000 3442195 1593887668.60 151.5426 59.9996 32.0000 1.9595 1.9616 405.5816 406.1225 0.0837 -1.0000 -1.0000 3442257 1593887668.70 151.4995 59.9996 32.0000 1.9602 1.9624 405.5657 406.1078 0.0838 -1.0000 -1.0000 3442320 1593887668.80 151.4995 59.9996 32.0000 1.9610 1.9631 405.4179 405.9581 0.0836 -1.0000 -1.0000 3442398 1593887668.90 151.4995 59.9996 32.0000 1.9601 1.9623 405.2848 405.8241 0.0835 -1.0000 -1.0000 3442476 1593887669.00 151.4995 59.9996 32.0000 1.9598 1.9620 405.4905 406.0312 0.0836 -1.0000 -1.0000 3442539 1593887669.10 151.4995 59.9996 32.0000 1.9599 1.9621 405.5895 406.1302 0.0836 -1.0000 -1.0000 3442617 1593887669.20 151.4995 59.9996 32.0000 1.9603 1.9625 405.4968 406.0381 0.0837 -1.0000 -1.0000 3442710 1593887669.30 151.4570 59.9996 32.0000 1.9607 1.9628 405.4494 405.9899 0.0836 -1.0000 -1.0000 3442773 1593887669.40 151.4393 59.9996 32.0000 1.9609 1.9631 405.3288 405.8694 0.0837 -1.0000 -1.0000 3442851 1593887669.50 151.4393 59.9996 32.0000 1.9600 1.9621 405.4633 406.0047 0.0837 -1.0000 -1.0000 3442913 1593887669.60 151.4393 59.9996 32.0000 1.9594 1.9615 405.5447 406.0853 0.0836 -1.0000 -1.0000 3442976 1593887669.70 151.4393 59.9996 32.0000 1.9596 1.9617 405.5215 406.0619 0.0836 -1.0000 -1.0000 3443054 1593887669.80 151.4393 59.9996 32.0000 1.9607 1.9629 405.5706 406.1115 0.0837 -1.0000 -1.0000 3443117 1593887669.90 151.5281 59.9989 32.0000 1.9610 1.9631 405.4258 405.9668 0.0837 -1.0000 -1.0000 3443179 1593887670.00 151.5281 59.9989 32.0000 1.9601 1.9623 405.3396 405.8795 0.0835 -1.0000 -1.0000 3443241 1593887670.10 151.5281 59.9989 32.0000 1.9599 1.9621 405.5533 406.0938 0.0836 -1.0000 -1.0000 3443304 1593887670.20 151.5281 59.9989 32.0000 1.9595 1.9617 405.5284 406.0695 0.0837 -1.0000 -1.0000 3443382 1593887670.30 151.5281 59.9989 32.0000 1.9597 1.9619 405.6168 406.1570 0.0835 -1.0000 -1.0000 3443445 1593887670.40 151.5281 59.9989 32.0000 1.9606 1.9628 405.5539 406.0934 0.0835 -1.0000 -1.0000 3443507 1593887670.50 151.4745 59.9989 32.0000 1.9607 1.9628 405.3813 405.9221 0.0837 -1.0000 -1.0000 3443585 1593887670.60 151.4632 59.9989 32.0000 1.9607 1.9628 405.3690 405.9093 0.0836 -1.0000 -1.0000 3443710 1593887670.70 151.4632 59.9989 32.0000 1.9607 1.9629 405.4345 405.9747 0.0837 -1.0000 -1.0000 3443773 1593887670.80 151.4632 59.9989 32.0000 1.9601 1.9623 405.5785 406.1199 0.0837 -1.0000 -1.0000 3443835 1593887670.90 151.4632 59.9989 32.0000 1.9601 1.9623 405.5720 406.1129 0.0837 -1.0000 -1.0000 3443898 1593887671.00 151.4632 59.9989 32.0000 1.9605 1.9627 405.2829 405.8225 0.0835 -1.0000 -1.0000 3443960 1593887671.10 151.4869 59.9989 32.0000 1.9601 1.9622 405.3284 405.8684 0.0836 -1.0000 -1.0000 3444944 1593887671.20 151.4869 59.9989 32.0000 1.9608 1.9629 405.5137 406.0540 0.0836 -1.0000 -1.0000 3445007 1593887671.30 151.4869 59.9989 32.0000 1.9601 1.9622 405.5444 406.0851 0.0837 -1.0000 -1.0000 3445069 1593887671.40 151.4869 59.9989 32.0000 1.9603 1.9625 405.5261 406.0671 0.0836 -1.0000 -1.0000 3445147 1593887671.50 151.4869 59.9989 32.0000 1.9613 1.9634 405.4773 406.0169 0.0835 -1.0000 -1.0000 3445210 1593887671.60 151.4771 59.9989 32.0000 1.9608 1.9630 405.3483 405.8877 0.0835 -1.0000 -1.0000 3445272 1593887671.70 151.4739 59.9989 32.0000 1.9604 1.9626 405.4409 405.9816 0.0836 -1.0000 -1.0000 3445335 1593887671.80 151.4739 59.9989 32.0000 1.9590 1.9612 405.6003 406.1408 0.0836 -1.0000 -1.0000 3445413 1593887671.90 151.4739 59.9989 32.0000 1.9598 1.9619 405.6444 406.1838 0.0835 -1.0000 -1.0000 3445491 1593887672.00 151.4739 59.9989 32.0000 1.9607 1.9629 405.4936 406.0339 0.0836 -1.0000 -1.0000 3445553 1593887672.10 151.4739 59.9989 32.0000 1.9606 1.9628 405.4157 405.9559 0.0836 -1.0000 -1.0000 3445616 1593887672.20 151.4845 59.9989 32.0000 1.9610 1.9631 405.3580 405.8974 0.0835 -1.0000 -1.0000 3445678 1593887672.30 151.4845 59.9989 32.0000 1.9602 1.9624 405.4767 406.0164 0.0835 -1.0000 -1.0000 3445741 1593887672.40 151.4845 59.9989 32.0000 1.9600 1.9622 405.5588 406.0982 0.0834 -1.0000 -1.0000 3445803 1593887672.50 151.4845 59.9989 32.0000 1.9604 1.9625 405.4466 405.9871 0.0836 -1.0000 -1.0000 3445882 1593887672.60 151.4845 59.9989 32.0000 1.9611 1.9632 405.3734 405.9135 0.0836 -1.0000 -1.0000 3446022 1593887672.70 151.5155 59.9989 32.0000 1.9605 1.9627 405.4810 406.0213 0.0836 -1.0000 -1.0000 3446085 1593887672.80 151.5254 59.9989 32.0000 1.9600 1.9622 405.6192 406.1603 0.0837 -1.0000 -1.0000 3446163 1593887672.90 151.5344 59.9989 32.0000 1.9596 1.9617 405.6257 406.1660 0.0836 -1.0000 -1.0000 3446210 1593887673.00 151.5344 59.9989 32.0000 1.9595 1.9617 405.5879 406.1284 0.0835 -1.0000 -1.0000 3446272 1593887673.10 151.5344 59.9989 32.0000 1.9602 1.9623 405.3958 405.9351 0.0834 -1.0000 -1.0000 3446522 1593887673.20 151.5344 59.9989 32.0000 1.9608 1.9629 405.3928 405.9318 0.0834 -1.0000 -1.0000 3446584 1593887673.30 151.5344 59.9989 32.0000 1.9598 1.9620 405.3348 405.8737 0.0834 -1.0000 -1.0000 3446647 1593887673.40 151.5344 59.9989 32.0000 1.9594 1.9615 405.3666 405.9076 0.0837 -1.0000 -1.0000 3446725 1593887673.50 151.5344 59.9989 32.0000 1.9595 1.9617 405.5114 406.0516 0.0835 -1.0000 -1.0000 3446788 1593887673.60 151.5344 59.9989 32.0000 1.9604 1.9625 405.4210 405.9617 0.0837 -1.0000 -1.0000 3447209 1593887673.70 151.5344 59.9989 32.0000 1.9604 1.9626 405.3600 405.8989 0.0835 -1.0000 -1.0000 3447287 1593887673.80 151.5237 59.9989 32.0000 1.9595 1.9617 405.3859 405.9268 0.0837 -1.0000 -1.0000 3447350 1593887673.90 151.5196 59.9989 32.0000 1.9594 1.9616 405.4994 406.0397 0.0836 -1.0000 -1.0000 3447412 1593887674.00 151.5196 59.9989 32.0000 1.9589 1.9611 405.5135 406.0542 0.0837 -1.0000 -1.0000 3447475 1593887674.10 151.5196 59.9989 32.0000 1.9598 1.9619 405.5163 406.0572 0.0837 -1.0000 -1.0000 3447537 1593887674.20 151.5196 59.9989 32.0000 1.9600 1.9621 405.4139 405.9549 0.0837 -1.0000 -1.0000 3447616 1593887674.30 151.5196 59.9989 32.0000 1.9608 1.9630 405.3149 405.8555 0.0837 -1.0000 -1.0000 3447678 1593887674.40 151.5374 59.9989 32.0000 1.9599 1.9621 405.4176 405.9590 0.0838 -1.0000 -1.0000 3447740 1593887674.50 151.5374 59.9989 32.0000 1.9592 1.9614 405.5615 406.1023 0.0836 -1.0000 -1.0000 3447819 1593887674.60 151.5374 59.9989 32.0000 1.9597 1.9618 405.3516 405.8911 0.0835 -1.0000 -1.0000 3447881 1593887674.70 151.5374 59.9989 32.0000 1.9603 1.9625 405.4171 405.9573 0.0836 -1.0000 -1.0000 3448209 1593887674.80 151.5374 59.9989 32.0000 1.9612 1.9634 405.2925 405.8325 0.0836 -1.0000 -1.0000 3448287 1593887674.90 151.4587 59.9998 32.0000 1.9607 1.9629 405.4351 405.9746 0.0835 -1.0000 -1.0000 3448350 1593887675.00 151.4538 59.9998 32.0000 1.9601 1.9623 405.6322 406.1729 0.0836 -1.0000 -1.0000 3448412 1593887675.10 151.4538 59.9998 32.0000 1.9590 1.9611 405.5898 406.1308 0.0837 -1.0000 -1.0000 3448491 1593887675.20 151.4538 59.9998 32.0000 1.9594 1.9616 405.5605 406.1007 0.0836 -1.0000 -1.0000 3448553 1593887675.30 151.4538 59.9998 32.0000 1.9605 1.9626 405.4782 406.0193 0.0837 -1.0000 -1.0000 3448616 1593887675.40 151.4538 59.9998 32.0000 1.9604 1.9626 405.3403 405.8808 0.0836 -1.0000 -1.0000 3448678 1593887675.50 151.4538 59.9998 32.0000 1.9600 1.9622 405.3644 405.9048 0.0836 -1.0000 -1.0000 3448740 1593887675.60 151.4538 59.9998 32.0000 1.9589 1.9611 405.4506 405.9911 0.0836 -1.0000 -1.0000 3448818 1593887675.70 151.4538 59.9998 32.0000 1.9603 1.9625 405.4496 405.9900 0.0836 -1.0000 -1.0000 3449006 1593887675.80 151.4538 59.9998 32.0000 1.9603 1.9624 405.3744 405.9150 0.0836 -1.0000 -1.0000 3449068 1593887675.90 151.4538 59.9998 32.0000 1.9605 1.9626 405.3161 405.8553 0.0835 -1.0000 -1.0000 3449146 1593887676.00 151.4192 59.9998 32.0000 1.9610 1.9632 405.4302 405.9701 0.0836 -1.0000 -1.0000 3449209 1593887676.10 151.4502 59.9998 32.0000 1.9600 1.9621 405.6107 406.1515 0.0837 -1.0000 -1.0000 3449271 1593887676.20 151.4502 59.9998 32.0000 1.9602 1.9624 405.5520 406.0920 0.0835 -1.0000 -1.0000 3449724 1593887676.30 151.4502 59.9998 32.0000 1.9593 1.9614 405.4809 406.0212 0.0836 -1.0000 -1.0000 3449787 1593887676.40 151.4502 59.9998 32.0000 1.9604 1.9625 405.4294 405.9692 0.0836 -1.0000 -1.0000 3449849 1593887676.50 151.4502 59.9998 32.0000 1.9603 1.9625 405.3228 405.8642 0.0838 -1.0000 -1.0000 3449928 1593887676.60 151.4502 59.9998 32.0000 1.9601 1.9623 405.3901 405.9300 0.0834 -1.0000 -1.0000 3449990 1593887676.70 151.4502 59.9998 32.0000 1.9599 1.9620 405.5070 406.0466 0.0835 -1.0000 -1.0000 3450209 1593887676.80 151.4502 59.9998 32.0000 1.9608 1.9630 405.5005 406.0414 0.0837 -1.0000 -1.0000 3450287 1593887676.90 151.4502 59.9998 32.0000 1.9601 1.9622 405.4112 405.9522 0.0837 -1.0000 -1.0000 3450349 1593887677.00 151.4502 59.9998 32.0000 1.9610 1.9632 405.2882 405.8284 0.0836 -1.0000 -1.0000 3450412 1593887677.10 151.4502 59.9998 32.0000 1.9611 1.9632 405.3194 405.8596 0.0836 -1.0000 -1.0000 3450490 1593887677.20 151.4450 59.9998 32.0000 1.9604 1.9626 405.4121 405.9524 0.0836 -1.0000 -1.0000 3450709 1593887677.30 151.4450 59.9998 32.0000 1.9597 1.9618 405.4416 405.9811 0.0835 -1.0000 -1.0000 3450771 1593887677.40 151.4450 59.9998 32.0000 1.9593 1.9615 405.5202 406.0606 0.0836 -1.0000 -1.0000 3450849 1593887677.50 151.4450 59.9998 32.0000 1.9603 1.9624 405.5365 406.0761 0.0834 -1.0000 -1.0000 3450912 1593887677.60 151.4450 59.9998 32.0000 1.9608 1.9629 405.3814 405.9211 0.0836 -1.0000 -1.0000 3450974 1593887677.70 151.4450 59.9998 32.0000 1.9608 1.9630 405.2655 405.8056 0.0835 -1.0000 -1.0000 3451208 1593887677.80 151.4810 59.9998 32.0000 1.9600 1.9621 405.3075 405.8475 0.0836 -1.0000 -1.0000 3451271 1593887677.90 151.4810 59.9998 32.0000 1.9597 1.9619 405.4629 406.0037 0.0836 -1.0000 -1.0000 3451333 1593887678.00 151.4810 59.9998 32.0000 1.9596 1.9618 405.5052 406.0456 0.0836 -1.0000 -1.0000 3451396 1593887678.10 151.4810 59.9998 32.0000 1.9603 1.9625 405.4206 405.9614 0.0837 -1.0000 -1.0000 3451458 1593887678.20 151.4810 59.9998 32.0000 1.9603 1.9625 405.2744 405.8138 0.0835 -1.0000 -1.0000 3451536 1593887678.30 151.4840 59.9998 32.0000 1.9597 1.9619 405.3756 405.9151 0.0835 -1.0000 -1.0000 3451599 1593887678.40 151.5184 59.9998 32.0000 1.9599 1.9621 405.5622 406.1022 0.0835 -1.0000 -1.0000 3451661 1593887678.50 151.5184 59.9998 32.0000 1.9600 1.9622 405.5520 406.0937 0.0837 -1.0000 -1.0000 3451740 1593887678.60 151.5184 59.9998 32.0000 1.9602 1.9624 405.4675 406.0074 0.0835 -1.0000 -1.0000 3451802 1593887678.70 151.5184 59.9998 32.0000 1.9610 1.9632 405.3282 405.8690 0.0838 -1.0000 -1.0000 3451974 1593887678.80 151.5184 59.9998 32.0000 1.9610 1.9631 405.3031 405.8431 0.0836 -1.0000 -1.0000 3452052 1593887678.90 151.5742 59.9998 32.0000 1.9602 1.9624 405.4227 405.9628 0.0835 -1.0000 -1.0000 3452114 1593887679.00 151.5742 59.9998 32.0000 1.9600 1.9621 405.5231 406.0634 0.0836 -1.0000 -1.0000 3452177 1593887679.10 151.5742 59.9998 32.0000 1.9603 1.9624 405.5146 406.0541 0.0835 -1.0000 -1.0000 3452240 1593887679.20 151.5742 59.9998 32.0000 1.9615 1.9636 405.4139 405.9536 0.0835 -1.0000 -1.0000 3452474 1593887679.30 151.5742 59.9998 32.0000 1.9607 1.9629 405.2670 405.8081 0.0838 -1.0000 -1.0000 3452536 1593887679.40 151.5727 59.9998 32.0000 1.9599 1.9620 405.4471 405.9866 0.0835 -1.0000 -1.0000 3452615 1593887679.50 151.5699 59.9998 32.0000 1.9595 1.9616 405.6005 406.1404 0.0835 -1.0000 -1.0000 3452677 1593887679.60 151.5699 59.9998 32.0000 1.9600 1.9621 405.5944 406.1346 0.0836 -1.0000 -1.0000 3452740 1593887679.70 151.5699 59.9998 32.0000 1.9598 1.9620 405.5461 406.0874 0.0836 -1.0000 -1.0000 3452818 1593887679.80 151.5699 59.9998 32.0000 1.9600 1.9622 405.3186 405.8577 0.0835 -1.0000 -1.0000 3453005 1593887679.90 151.5699 59.9998 32.0000 1.9608 1.9630 405.3449 405.8844 0.0835 -1.0000 -1.0000 3453083 1593887680.00 151.5690 59.9998 32.0000 1.9605 1.9626 405.3851 405.9246 0.0835 -1.0000 -1.0000 3453145 1593887680.10 151.5372 60.0005 32.0000 1.9597 1.9619 405.5552 406.0954 0.0836 -1.0000 -1.0000 3453208 1593887680.20 151.5372 60.0005 32.0000 1.9599 1.9620 405.4607 406.0010 0.0836 -1.0000 -1.0000 3453286 1593887680.30 151.5372 60.0005 32.0000 1.9602 1.9623 405.3216 405.8613 0.0835 -1.0000 -1.0000 3453708 1593887680.40 151.5372 60.0005 32.0000 1.9599 1.9620 405.3751 405.9148 0.0835 -1.0000 -1.0000 3453770 1593887680.50 151.5372 60.0005 32.0000 1.9602 1.9623 405.4383 405.9787 0.0836 -1.0000 -1.0000 3453848 1593887680.60 151.5499 60.0005 32.0000 1.9600 1.9622 405.5405 406.0802 0.0835 -1.0000 -1.0000 3453911 1593887680.70 151.5499 60.0005 32.0000 1.9600 1.9621 405.5246 406.0643 0.0835 -1.0000 -1.0000 3453974 1593887680.80 151.5499 60.0005 32.0000 1.9605 1.9627 405.3938 405.9339 0.0836 -1.0000 -1.0000 3454208 1593887680.90 151.5499 60.0005 32.0000 1.9609 1.9630 405.3799 405.9192 0.0835 -1.0000 -1.0000 3454270 1593887681.00 151.5499 60.0005 32.0000 1.9605 1.9626 405.3063 405.8456 0.0835 -1.0000 -1.0000 3454333 1593887681.10 151.5499 60.0005 32.0000 1.9596 1.9617 405.5757 406.1163 0.0837 -1.0000 -1.0000 3454411 1593887681.20 151.5297 60.0005 32.0000 1.9597 1.9618 405.5109 406.0494 0.0834 -1.0000 -1.0000 3454474 1593887681.30 151.5297 60.0005 32.0000 1.9610 1.9631 405.3892 405.9288 0.0835 -1.0000 -1.0000 3454755 1593887681.40 151.5297 60.0005 32.0000 1.9603 1.9624 405.2719 405.8120 0.0836 -1.0000 -1.0000 3454833 1593887681.50 151.5297 60.0005 32.0000 1.9596 1.9618 405.3333 405.8730 0.0835 -1.0000 -1.0000 3454895 1593887681.60 151.5297 60.0005 32.0000 1.9594 1.9615 405.3892 405.9291 0.0835 -1.0000 -1.0000 3454957 1593887681.70 151.4493 60.0005 32.0000 1.9595 1.9616 405.4880 406.0280 0.0836 -1.0000 -1.0000 3455036 1593887681.80 151.4493 60.0005 32.0000 1.9597 1.9618 405.6009 406.1406 0.0835 -1.0000 -1.0000 3455207 1593887681.90 151.4493 60.0005 32.0000 1.9603 1.9624 405.3844 405.9245 0.0835 -1.0000 -1.0000 3455286 1593887682.00 151.4493 60.0005 32.0000 1.9610 1.9631 405.2289 405.7678 0.0834 -1.0000 -1.0000 3455348 1593887682.10 151.4493 60.0005 32.0000 1.9602 1.9623 405.3044 405.8443 0.0836 -1.0000 -1.0000 3455411 1593887682.20 151.4493 60.0005 32.0000 1.9594 1.9616 405.5481 406.0883 0.0835 -1.0000 -1.0000 3455473 1593887682.30 151.4493 60.0005 32.0000 1.9593 1.9615 405.4425 405.9828 0.0837 -1.0000 -1.0000 3455707 1593887682.40 151.4647 60.0005 32.0000 1.9599 1.9621 405.3497 405.8903 0.0836 -1.0000 -1.0000 3455770 1593887682.50 151.4647 60.0005 32.0000 1.9606 1.9627 405.3392 405.8792 0.0836 -1.0000 -1.0000 3455848 1593887682.60 151.4647 60.0005 32.0000 1.9601 1.9623 405.4678 406.0083 0.0836 -1.0000 -1.0000 3455910 1593887682.70 151.4647 60.0005 32.0000 1.9594 1.9616 405.5186 406.0590 0.0836 -1.0000 -1.0000 3455973 1593887682.80 151.4647 60.0005 32.0000 1.9605 1.9626 405.4563 405.9962 0.0835 -1.0000 -1.0000 3456676 1593887682.90 151.4818 60.0005 32.0000 1.9597 1.9618 405.3364 405.8757 0.0834 -1.0000 -1.0000 3456739 1593887683.00 151.4818 60.0005 32.0000 1.9604 1.9625 405.2330 405.7738 0.0838 -1.0000 -1.0000 3456817 1593887683.10 151.4818 60.0005 32.0000 1.9605 1.9627 405.3354 405.8756 0.0836 -1.0000 -1.0000 3456895 1593887683.20 151.4818 60.0005 32.0000 1.9601 1.9623 405.4903 406.0308 0.0837 -1.0000 -1.0000 3456957 1593887683.30 151.4818 60.0005 32.0000 1.9597 1.9618 405.5090 406.0491 0.0835 -1.0000 -1.0000 3457020 1593887683.40 151.4796 60.0005 32.0000 1.9607 1.9628 405.3778 405.9183 0.0836 -1.0000 -1.0000 3457098 1593887683.50 151.4599 60.0005 32.0000 1.9603 1.9624 405.3408 405.8807 0.0835 -1.0000 -1.0000 3457160 1593887683.60 151.4599 60.0005 32.0000 1.9606 1.9628 405.4202 405.9598 0.0835 -1.0000 -1.0000 3457223 1593887683.70 151.4599 60.0005 32.0000 1.9598 1.9619 405.5261 406.0668 0.0837 -1.0000 -1.0000 3457285 1593887683.80 151.4599 60.0005 32.0000 1.9598 1.9620 405.4503 405.9905 0.0836 -1.0000 -1.0000 3457348 1593887683.90 151.4599 60.0005 32.0000 1.9606 1.9627 405.3767 405.9173 0.0837 -1.0000 -1.0000 3457426 1593887684.00 151.4144 60.0005 32.0000 1.9605 1.9627 405.3361 405.8755 0.0834 -1.0000 -1.0000 3457488 1593887684.10 151.4144 60.0005 32.0000 1.9599 1.9620 405.4879 406.0271 0.0835 -1.0000 -1.0000 3457551 1593887684.20 151.4144 60.0005 32.0000 1.9595 1.9617 405.6037 406.1448 0.0837 -1.0000 -1.0000 3457613 1593887684.30 151.4144 60.0005 32.0000 1.9596 1.9617 405.5525 406.0920 0.0835 -1.0000 -1.0000 3457676 1593887684.40 151.4144 60.0005 32.0000 1.9602 1.9624 405.4735 406.0138 0.0837 -1.0000 -1.0000 3457754 1593887684.50 151.4144 60.0005 32.0000 1.9604 1.9626 405.3602 405.9008 0.0836 -1.0000 -1.0000 3457816 1593887684.60 151.4974 60.0008 32.0000 1.9603 1.9625 405.3308 405.8699 0.0835 -1.0000 -1.0000 3457879 1593887684.70 151.4974 60.0008 32.0000 1.9596 1.9618 405.4054 405.9463 0.0836 -1.0000 -1.0000 3457941 1593887684.80 151.4974 60.0008 32.0000 1.9595 1.9616 405.5958 406.1356 0.0835 -1.0000 -1.0000 3458020 1593887684.90 151.4974 60.0008 32.0000 1.9598 1.9620 405.5818 406.1219 0.0836 -1.0000 -1.0000 3458082 1593887685.00 151.4974 60.0008 32.0000 1.9606 1.9627 405.4727 406.0136 0.0836 -1.0000 -1.0000 3458144 1593887685.10 151.4974 60.0008 32.0000 1.9607 1.9628 405.3402 405.8803 0.0836 -1.0000 -1.0000 3458222 1593887685.20 151.4974 60.0008 32.0000 1.9609 1.9631 405.3067 405.8459 0.0835 -1.0000 -1.0000 3458270 1593887685.30 151.4974 60.0008 32.0000 1.9604 1.9625 405.4710 406.0119 0.0837 -1.0000 -1.0000 3458347 1593887685.40 151.4974 60.0008 32.0000 1.9592 1.9614 405.5565 406.0976 0.0837 -1.0000 -1.0000 3458723 1593887685.50 151.4974 60.0008 32.0000 1.9590 1.9611 405.6309 406.1717 0.0836 -1.0000 -1.0000 3458785 1593887685.60 151.4974 60.0008 32.0000 1.9597 1.9619 405.4677 406.0081 0.0836 -1.0000 -1.0000 3458848 1593887685.70 151.5188 60.0008 32.0000 1.9604 1.9626 405.3961 405.9358 0.0835 -1.0000 -1.0000 3458925 1593887685.80 151.5188 60.0008 32.0000 1.9611 1.9632 405.4388 405.9789 0.0836 -1.0000 -1.0000 3458988 1593887685.90 151.5188 60.0008 32.0000 1.9601 1.9623 405.5783 406.1185 0.0836 -1.0000 -1.0000 3459238 1593887686.00 151.5188 60.0008 32.0000 1.9598 1.9619 405.4810 406.0213 0.0836 -1.0000 -1.0000 3459300 1593887686.10 151.5188 60.0008 32.0000 1.9607 1.9629 405.3831 405.9232 0.0836 -1.0000 -1.0000 3459363 1593887686.20 151.5464 60.0008 32.0000 1.9602 1.9623 405.4267 405.9671 0.0836 -1.0000 -1.0000 3459425 1593887686.30 151.5669 60.0008 32.0000 1.9593 1.9615 405.5480 406.0882 0.0835 -1.0000 -1.0000 3459503 1593887686.40 151.5669 60.0008 32.0000 1.9601 1.9622 405.6024 406.1426 0.0836 -1.0000 -1.0000 3459722 1593887686.50 151.5669 60.0008 32.0000 1.9606 1.9627 405.5284 406.0690 0.0836 -1.0000 -1.0000 3459800 1593887686.60 151.5669 60.0008 32.0000 1.9599 1.9620 405.4438 405.9839 0.0835 -1.0000 -1.0000 3459863 1593887686.70 151.5669 60.0008 32.0000 1.9607 1.9629 405.4209 405.9615 0.0837 -1.0000 -1.0000 3459925 1593887686.80 151.5629 60.0008 32.0000 1.9607 1.9629 405.4256 405.9653 0.0835 -1.0000 -1.0000 3500003 1593887686.90 151.5598 60.0008 32.0000 1.9602 1.9624 405.5758 406.1162 0.0836 -1.0000 -1.0000 3500066 1593887687.00 151.5598 60.0008 32.0000 1.9603 1.9625 405.4737 406.0132 0.0834 -1.0000 -1.0000 3500238 1593887687.10 151.5598 60.0008 32.0000 1.9609 1.9630 405.3074 405.8484 0.0837 -1.0000 -1.0000 3500316 1593887687.20 151.5598 60.0008 32.0000 1.9608 1.9630 405.3931 405.9339 0.0836 -1.0000 -1.0000 3500378 1593887687.30 151.5598 60.0008 32.0000 1.9605 1.9627 405.4902 406.0305 0.0836 -1.0000 -1.0000 3500441 1593887687.40 151.5076 60.0008 32.0000 1.9599 1.9621 405.6631 406.2035 0.0835 -1.0000 -1.0000 3500503 1593887687.50 151.5076 60.0008 32.0000 1.9593 1.9615 405.5695 406.1093 0.0835 -1.0000 -1.0000 3501269 1593887687.60 151.5076 60.0008 32.0000 1.9596 1.9618 405.4493 405.9897 0.0836 -1.0000 -1.0000 3501347 1593887687.70 151.5076 60.0008 32.0000 1.9600 1.9621 405.3710 405.9100 0.0835 -1.0000 -1.0000 3501409 1593887687.80 151.5076 60.0008 32.0000 1.9602 1.9623 405.3887 405.9288 0.0836 -1.0000 -1.0000 3501472 1593887687.90 151.5198 60.0008 32.0000 1.9603 1.9624 405.4859 406.0259 0.0835 -1.0000 -1.0000 3501550 1593887688.00 151.5198 60.0008 32.0000 1.9595 1.9617 405.6970 406.2366 0.0835 -1.0000 -1.0000 3501612 1593887688.10 151.5198 60.0008 32.0000 1.9599 1.9621 405.5096 406.0496 0.0835 -1.0000 -1.0000 3501675 1593887688.20 151.5198 60.0008 32.0000 1.9615 1.9637 405.3733 405.9130 0.0836 -1.0000 -1.0000 3501753 1593887688.30 151.5198 60.0008 32.0000 1.9602 1.9624 405.4751 406.0149 0.0835 -1.0000 -1.0000 3501815 1593887688.40 151.5198 60.0008 32.0000 1.9598 1.9620 405.5550 406.0949 0.0836 -1.0000 -1.0000 3501878 1593887688.50 151.4470 60.0008 32.0000 1.9602 1.9624 405.5456 406.0854 0.0834 -1.0000 -1.0000 3501941 1593887688.60 151.4470 60.0008 32.0000 1.9600 1.9622 405.5201 406.0596 0.0835 -1.0000 -1.0000 3502003 1593887688.70 151.4470 60.0008 32.0000 1.9606 1.9627 405.3611 405.9013 0.0835 -1.0000 -1.0000 3502066 1593887688.80 151.4470 60.0008 32.0000 1.9614 1.9635 405.3410 405.8806 0.0836 -1.0000 -1.0000 3502143 1593887688.90 151.4470 60.0008 32.0000 1.9600 1.9622 405.5829 406.1240 0.0837 -1.0000 -1.0000 3502206 1593887689.00 151.4511 60.0008 32.0000 1.9601 1.9622 405.6079 406.1479 0.0836 -1.0000 -1.0000 3502487 1593887689.10 151.4609 60.0008 32.0000 1.9607 1.9629 405.4069 405.9473 0.0836 -1.0000 -1.0000 3502565 1593887689.20 151.4609 60.0008 32.0000 1.9611 1.9633 405.3746 405.9144 0.0835 -1.0000 -1.0000 3502628 1593887689.30 151.4609 60.0008 32.0000 1.9605 1.9627 405.5948 406.1345 0.0835 -1.0000 -1.0000 3502690 1593887689.40 151.4609 60.0008 32.0000 1.9595 1.9616 405.6628 406.2032 0.0836 -1.0000 -1.0000 3502753 1593887689.50 151.4609 60.0008 32.0000 1.9596 1.9617 405.6010 406.1412 0.0835 -1.0000 -1.0000 3502815 1593887689.60 151.4609 60.0008 32.0000 1.9609 1.9631 405.4756 406.0147 0.0834 -1.0000 -1.0000 3502878 1593887689.70 151.4609 60.0008 32.0000 1.9618 1.9640 405.4294 405.9690 0.0835 -1.0000 -1.0000 3502956 1593887689.80 151.4609 60.0008 32.0000 1.9608 1.9630 405.4203 405.9599 0.0835 -1.0000 -1.0000 3503018 1593887689.90 151.4609 60.0008 32.0000 1.9607 1.9628 405.5000 406.0398 0.0835 -1.0000 -1.0000 3503096 1593887690.00 151.4609 60.0008 32.0000 1.9606 1.9628 405.5857 406.1255 0.0835 -1.0000 -1.0000 3503315 1593887690.10 151.4609 60.0008 32.0000 1.9606 1.9628 405.4745 406.0143 0.0835 -1.0000 -1.0000 3503377 1593887690.20 151.4609 60.0008 32.0000 1.9605 1.9627 405.3424 405.8825 0.0835 -1.0000 -1.0000 3503440 1593887690.30 151.4609 60.0008 32.0000 1.9611 1.9632 405.3702 405.9096 0.0835 -1.0000 -1.0000 3503502 1593887690.40 151.4666 60.0008 32.0000 1.9603 1.9625 405.4830 406.0229 0.0835 -1.0000 -1.0000 3503581 1593887690.50 151.4666 60.0008 32.0000 1.9604 1.9626 405.5019 406.0412 0.0834 -1.0000 -1.0000 3503643 1593887690.60 151.4666 60.0008 32.0000 1.9609 1.9631 405.4258 405.9652 0.0834 -1.0000 -1.0000 3504487 1593887690.70 151.4666 60.0008 32.0000 1.9603 1.9624 405.3873 405.9263 0.0834 -1.0000 -1.0000 3504549 1593887690.80 151.4666 60.0008 32.0000 1.9604 1.9625 405.4380 405.9778 0.0835 -1.0000 -1.0000 3504627 1593887690.90 151.4666 60.0008 32.0000 1.9594 1.9616 405.6855 406.2248 0.0834 -1.0000 -1.0000 3504690 1593887691.00 151.4666 60.0008 32.0000 1.9590 1.9611 405.6162 406.1560 0.0835 -1.0000 -1.0000 3504752 1593887691.10 151.4666 60.0008 32.0000 1.9601 1.9622 405.5407 406.0806 0.0835 -1.0000 -1.0000 3504815 1593887691.20 151.4666 60.0008 32.0000 1.9603 1.9625 405.3767 405.9162 0.0835 -1.0000 -1.0000 3504877 1593887691.30 151.4666 60.0008 32.0000 1.9607 1.9628 405.3619 405.9015 0.0836 -1.0000 -1.0000 3504971 1593887691.40 151.4666 60.0008 32.0000 1.9612 1.9634 405.2506 405.7895 0.0835 -1.0000 -1.0000 3505049 1593887691.50 151.5069 60.0008 32.0000 1.9601 1.9622 405.4474 405.9880 0.0836 -1.0000 -1.0000 3505111 1593887691.60 151.5069 60.0008 32.0000 1.9608 1.9629 405.5156 406.0556 0.0835 -1.0000 -1.0000 3505174 1593887691.70 151.5069 60.0008 32.0000 1.9607 1.9629 405.3488 405.8894 0.0837 -1.0000 -1.0000 3505236 1593887691.80 151.5069 60.0008 32.0000 1.9606 1.9628 405.3647 405.9038 0.0835 -1.0000 -1.0000 3505299 1593887691.90 151.5069 60.0008 32.0000 1.9605 1.9626 405.4425 405.9824 0.0836 -1.0000 -1.0000 3505377 1593887692.00 151.5069 60.0008 32.0000 1.9605 1.9626 405.5931 406.1342 0.0837 -1.0000 -1.0000 3505439 1593887692.10 151.5354 60.0008 32.0000 1.9605 1.9626 405.6169 406.1578 0.0836 -1.0000 -1.0000 3505502 1593887692.20 151.5381 60.0008 32.0000 1.9601 1.9622 405.4508 405.9903 0.0834 -1.0000 -1.0000 3505580 1593887692.30 151.5381 60.0008 32.0000 1.9608 1.9630 405.4697 406.0094 0.0835 -1.0000 -1.0000 3505642 1593887692.40 151.5381 60.0008 32.0000 1.9593 1.9615 405.5297 406.0690 0.0834 -1.0000 -1.0000 3505705 1593887692.50 151.5381 60.0008 32.0000 1.9593 1.9614 405.5739 406.1137 0.0836 -1.0000 -1.0000 3505768 1593887692.60 151.5381 60.0008 32.0000 1.9595 1.9616 405.5391 406.0783 0.0834 -1.0000 -1.0000 3505830 1593887692.70 151.5381 60.0008 32.0000 1.9599 1.9621 405.4015 405.9417 0.0836 -1.0000 -1.0000 3505892 1593887692.80 151.5381 60.0008 32.0000 1.9599 1.9620 405.3405 405.8797 0.0834 -1.0000 -1.0000 3505971 1593887692.90 151.5381 60.0008 32.0000 1.9595 1.9617 405.3772 405.9168 0.0835 -1.0000 -1.0000 3506033 1593887693.00 151.5381 60.0008 32.0000 1.9593 1.9615 405.5104 406.0510 0.0836 -1.0000 -1.0000 3506096 1593887693.10 151.5381 60.0008 32.0000 1.9586 1.9607 405.6256 406.1653 0.0834 -1.0000 -1.0000 3506236 1593887693.20 151.5381 60.0008 32.0000 1.9588 1.9609 405.5601 406.1000 0.0835 -1.0000 -1.0000 3506299 1593887693.30 151.5143 60.0008 32.0000 1.9600 1.9622 405.3543 405.8943 0.0836 -1.0000 -1.0000 3506361 1593887693.40 151.5124 60.0008 32.0000 1.9603 1.9625 405.3503 405.8912 0.0837 -1.0000 -1.0000 3506439 1593887693.50 151.5124 60.0008 32.0000 1.9602 1.9623 405.3867 405.9267 0.0835 -1.0000 -1.0000 3506502 1593887693.60 151.5124 60.0008 32.0000 1.9601 1.9623 405.4622 406.0020 0.0836 -1.0000 -1.0000 3506923 1593887693.70 151.5124 60.0008 32.0000 1.9591 1.9613 405.6076 406.1484 0.0836 -1.0000 -1.0000 3507002 1593887693.80 151.5124 60.0008 32.0000 1.9596 1.9617 405.4435 405.9840 0.0836 -1.0000 -1.0000 3507064 1593887693.90 151.5124 60.0008 32.0000 1.9602 1.9624 405.3424 405.8802 0.0833 -1.0000 -1.0000 3507142 1593887694.00 151.5125 60.0008 32.0000 1.9600 1.9622 405.3444 405.8843 0.0835 -1.0000 -1.0000 3507205 1593887694.10 151.5125 60.0008 32.0000 1.9604 1.9625 405.4932 406.0334 0.0836 -1.0000 -1.0000 3507267 1593887694.20 151.5125 60.0008 32.0000 1.9598 1.9620 405.6426 406.1830 0.0836 -1.0000 -1.0000 3507330 1593887694.30 151.5125 60.0008 32.0000 1.9599 1.9621 405.4967 406.0371 0.0836 -1.0000 -1.0000 3507392 1593887694.40 151.5125 60.0008 32.0000 1.9600 1.9622 405.3825 405.9227 0.0836 -1.0000 -1.0000 3507455 1593887694.50 151.4815 60.0008 32.0000 1.9609 1.9631 405.3589 405.8974 0.0834 -1.0000 -1.0000 3507533 1593887694.60 151.4815 60.0008 32.0000 1.9603 1.9625 405.4696 406.0098 0.0836 -1.0000 -1.0000 3507595 1593887694.70 151.4815 60.0008 32.0000 1.9597 1.9618 405.6068 406.1468 0.0835 -1.0000 -1.0000 3507767 1593887694.80 151.4815 60.0008 32.0000 1.9596 1.9617 405.6075 406.1468 0.0834 -1.0000 -1.0000 3507845 1593887694.90 151.4815 60.0008 32.0000 1.9607 1.9628 405.4176 405.9569 0.0835 -1.0000 -1.0000 3507908 1593887695.00 151.4912 60.0004 32.0000 1.9599 1.9621 405.4731 406.0127 0.0834 -1.0000 -1.0000 3507970 1593887695.10 151.4933 60.0003 32.0000 1.9603 1.9625 405.6127 406.1525 0.0835 -1.0000 -1.0000 3508048 1593887695.20 151.4933 60.0003 32.0000 1.9600 1.9621 405.5955 406.1361 0.0836 -1.0000 -1.0000 3508470 1593887695.30 151.4933 60.0003 32.0000 1.9606 1.9628 405.3756 405.9157 0.0836 -1.0000 -1.0000 3508533 1593887695.40 151.4933 60.0003 32.0000 1.9607 1.9629 405.2285 405.7675 0.0834 -1.0000 -1.0000 3508611 1593887695.50 151.4933 60.0003 32.0000 1.9604 1.9626 405.3365 405.8767 0.0835 -1.0000 -1.0000 3508673 1593887695.60 151.4288 60.0003 32.0000 1.9597 1.9618 405.3999 405.9397 0.0836 -1.0000 -1.0000 3508736 1593887695.70 151.3998 60.0003 32.0000 1.9594 1.9615 405.5383 406.0790 0.0836 -1.0000 -1.0000 3508970 1593887695.80 151.3998 60.0003 32.0000 1.9600 1.9621 405.5367 406.0771 0.0835 -1.0000 -1.0000 3509032 1593887695.90 151.3998 60.0003 32.0000 1.9594 1.9615 405.4806 406.0204 0.0836 -1.0000 -1.0000 3509110 1593887696.00 151.3998 60.0003 32.0000 1.9601 1.9622 405.4083 405.9491 0.0837 -1.0000 -1.0000 3509173 1593887696.10 151.4008 60.0003 32.0000 1.9605 1.9627 405.4260 405.9664 0.0836 -1.0000 -1.0000 3509235 1593887696.20 151.4290 60.0003 32.0000 1.9597 1.9618 405.5623 406.1028 0.0836 -1.0000 -1.0000 3509470 1593887696.30 151.4290 60.0003 32.0000 1.9604 1.9625 405.6024 406.1423 0.0835 -1.0000 -1.0000 3509532 1593887696.40 151.4290 60.0003 32.0000 1.9605 1.9627 405.3982 405.9380 0.0835 -1.0000 -1.0000 3509595 1593887696.50 151.4290 60.0003 32.0000 1.9610 1.9631 405.3096 405.8495 0.0836 -1.0000 -1.0000 3509673 1593887696.60 151.4290 60.0003 32.0000 1.9602 1.9623 405.3899 405.9302 0.0836 -1.0000 -1.0000 3509735 1593887696.70 151.3714 60.0003 32.0000 1.9602 1.9624 405.4588 405.9988 0.0835 -1.0000 -1.0000 3509798 1593887696.80 151.3674 60.0003 32.0000 1.9591 1.9613 405.5402 406.0798 0.0835 -1.0000 -1.0000 3510079 1593887696.90 151.3674 60.0003 32.0000 1.9595 1.9617 405.4705 406.0096 0.0834 -1.0000 -1.0000 3510141 1593887697.00 151.3674 60.0003 32.0000 1.9603 1.9624 405.4088 405.9486 0.0835 -1.0000 -1.0000 3510204 1593887697.10 151.3674 60.0003 32.0000 1.9605 1.9626 405.4390 405.9792 0.0837 -1.0000 -1.0000 3510282 1593887697.20 151.3913 60.0003 32.0000 1.9607 1.9628 405.4343 405.9744 0.0835 -1.0000 -1.0000 3510345 1593887697.30 151.4538 60.0003 32.0000 1.9598 1.9619 405.5804 406.1206 0.0836 -1.0000 -1.0000 3511173 1593887697.40 151.4538 60.0003 32.0000 1.9595 1.9616 405.5648 406.1059 0.0837 -1.0000 -1.0000 3511251 1593887697.50 151.4538 60.0003 32.0000 1.9597 1.9619 405.5634 406.1048 0.0837 -1.0000 -1.0000 3511313 1593887697.60 151.4538 60.0003 32.0000 1.9609 1.9630 405.3424 405.8827 0.0836 -1.0000 -1.0000 3511376 1593887697.70 151.4538 60.0003 32.0000 1.9604 1.9626 405.2901 405.8292 0.0834 -1.0000 -1.0000 3511454 1593887697.80 151.4669 60.0003 32.0000 1.9601 1.9622 405.3878 405.9281 0.0837 -1.0000 -1.0000 3511516 1593887697.90 151.4939 60.0003 32.0000 1.9595 1.9616 405.5612 406.1015 0.0836 -1.0000 -1.0000 3511594 1593887698.00 151.4939 60.0003 32.0000 1.9602 1.9624 405.5937 406.1342 0.0836 -1.0000 -1.0000 3511657 1593887698.10 151.4939 60.0003 32.0000 1.9603 1.9624 405.5140 406.0536 0.0834 -1.0000 -1.0000 3511719 1593887698.20 151.4939 60.0003 32.0000 1.9611 1.9632 405.4303 405.9697 0.0835 -1.0000 -1.0000 3511797 1593887698.30 151.4939 60.0003 32.0000 1.9610 1.9631 405.4689 406.0088 0.0835 -1.0000 -1.0000 3511860 1593887698.40 151.5467 60.0003 32.0000 1.9604 1.9625 405.5492 406.0897 0.0836 -1.0000 -1.0000 3511922 1593887698.50 151.5467 60.0003 32.0000 1.9598 1.9619 405.5818 406.1213 0.0834 -1.0000 -1.0000 3511985 1593887698.60 151.5467 60.0003 32.0000 1.9600 1.9621 405.5381 406.0781 0.0836 -1.0000 -1.0000 3512048 1593887698.70 151.5467 60.0003 32.0000 1.9601 1.9622 405.3536 405.8945 0.0837 -1.0000 -1.0000 3512110 1593887698.80 151.5467 60.0003 32.0000 1.9605 1.9627 405.3467 405.8862 0.0834 -1.0000 -1.0000 3512188 1593887698.90 151.5467 60.0003 32.0000 1.9608 1.9629 405.3701 405.9093 0.0835 -1.0000 -1.0000 3512250 1593887699.00 151.5646 60.0008 32.0000 1.9604 1.9625 405.5790 406.1185 0.0834 -1.0000 -1.0000 3512313 1593887699.10 151.5646 60.0008 32.0000 1.9607 1.9629 405.4894 406.0286 0.0834 -1.0000 -1.0000 3512391 1593887699.20 151.5646 60.0008 32.0000 1.9605 1.9626 405.4650 406.0046 0.0835 -1.0000 -1.0000 3512454 1593887699.30 151.5646 60.0008 32.0000 1.9605 1.9627 405.2505 405.7902 0.0835 -1.0000 -1.0000 3512735 1593887699.40 151.5646 60.0008 32.0000 1.9604 1.9626 405.3732 405.9131 0.0836 -1.0000 -1.0000 3512797 1593887699.50 151.5646 60.0008 32.0000 1.9592 1.9614 405.5350 406.0749 0.0834 -1.0000 -1.0000 3512860 1593887699.60 151.5646 60.0008 32.0000 1.9595 1.9616 405.5268 406.0666 0.0835 -1.0000 -1.0000 3512922 1593887699.70 151.5646 60.0008 32.0000 1.9606 1.9628 405.4647 406.0045 0.0835 -1.0000 -1.0000 3513000 1593887699.80 151.5646 60.0008 32.0000 1.9613 1.9634 405.3657 405.9051 0.0835 -1.0000 -1.0000 3513063 1593887699.90 151.5646 60.0008 32.0000 1.9605 1.9626 405.4213 405.9604 0.0834 -1.0000 -1.0000 3513125 1593887700.00 151.5646 60.0008 32.0000 1.9596 1.9618 405.5136 406.0535 0.0835 -1.0000 -1.0000 3513188 1593887700.10 151.4871 60.0008 32.0000 1.9598 1.9619 405.5721 406.1114 0.0834 -1.0000 -1.0000 3513250 1593887700.20 151.4871 60.0008 32.0000 1.9604 1.9626 405.4071 405.9476 0.0837 -1.0000 -1.0000 3513328 1593887700.30 151.4871 60.0008 32.0000 1.9606 1.9628 405.2509 405.7903 0.0835 -1.0000 -1.0000 3513391 1593887700.40 151.4871 60.0008 32.0000 1.9603 1.9625 405.3971 405.9364 0.0835 -1.0000 -1.0000 3513766 1593887700.50 151.4871 60.0008 32.0000 1.9595 1.9617 405.4686 406.0081 0.0835 -1.0000 -1.0000 3513844 1593887700.60 151.4871 60.0008 32.0000 1.9601 1.9622 405.5543 406.0942 0.0835 -1.0000 -1.0000 3513906 1593887700.70 151.4871 60.0008 32.0000 1.9608 1.9629 405.3882 405.9284 0.0836 -1.0000 -1.0000 3513969 1593887700.80 151.5201 60.0008 32.0000 1.9608 1.9629 405.3583 405.8981 0.0835 -1.0000 -1.0000 3514047 1593887700.90 151.5275 60.0008 32.0000 1.9592 1.9614 405.3943 405.9342 0.0836 -1.0000 -1.0000 3514109 1593887701.00 151.5275 60.0008 32.0000 1.9587 1.9608 405.4439 405.9843 0.0837 -1.0000 -1.0000 3514172 1593887701.10 151.5275 60.0008 32.0000 1.9593 1.9615 405.4608 406.0011 0.0835 -1.0000 -1.0000 3514235 1593887701.20 151.5275 60.0008 32.0000 1.9605 1.9627 405.4241 405.9641 0.0836 -1.0000 -1.0000 3514297 1593887701.30 151.5275 60.0008 32.0000 1.9610 1.9632 405.3574 405.8977 0.0836 -1.0000 -1.0000 3514359 1593887701.40 151.5275 60.0008 32.0000 1.9605 1.9626 405.3390 405.8794 0.0836 -1.0000 -1.0000 3514438 1593887701.50 151.5275 60.0008 32.0000 1.9603 1.9624 405.3619 405.9025 0.0836 -1.0000 -1.0000 3514500 1593887701.60 151.5275 60.0008 32.0000 1.9594 1.9615 405.5318 406.0720 0.0835 -1.0000 -1.0000 3514562 1593887701.70 151.5275 60.0008 32.0000 1.9607 1.9628 405.4296 405.9692 0.0835 -1.0000 -1.0000 3514641 1593887701.80 151.5275 60.0008 32.0000 1.9616 1.9638 405.3667 405.9063 0.0835 -1.0000 -1.0000 3514703 1593887701.90 151.4939 60.0008 32.0000 1.9604 1.9626 405.4002 405.9402 0.0835 -1.0000 -1.0000 3514937 1593887702.00 151.4939 60.0008 32.0000 1.9598 1.9619 405.4641 406.0035 0.0834 -1.0000 -1.0000 3515000 1593887702.10 151.4939 60.0008 32.0000 1.9600 1.9622 405.5629 406.1027 0.0835 -1.0000 -1.0000 3515062 1593887702.20 151.4939 60.0008 32.0000 1.9608 1.9630 405.5416 406.0806 0.0834 -1.0000 -1.0000 3515140 1593887702.30 151.4939 60.0008 32.0000 1.9611 1.9633 405.3722 405.9121 0.0836 -1.0000 -1.0000 3515203 1593887702.40 151.4939 60.0008 32.0000 1.9610 1.9631 405.2839 405.8227 0.0834 -1.0000 -1.0000 3515422 1593887702.50 151.4756 60.0008 32.0000 1.9605 1.9626 405.3489 405.8883 0.0834 -1.0000 -1.0000 3515500 1593887702.60 151.4756 60.0008 32.0000 1.9602 1.9623 405.4667 406.0067 0.0836 -1.0000 -1.0000 3515562 1593887702.70 151.4756 60.0008 32.0000 1.9601 1.9622 405.6234 406.1623 0.0834 -1.0000 -1.0000 3515625 1593887702.80 151.4756 60.0008 32.0000 1.9605 1.9627 405.5355 406.0764 0.0836 -1.0000 -1.0000 3515703 1593887702.90 151.4756 60.0008 32.0000 1.9616 1.9637 405.3345 405.8739 0.0835 -1.0000 -1.0000 3515937 1593887703.00 151.4673 60.0008 32.0000 1.9610 1.9631 405.3758 405.9156 0.0835 -1.0000 -1.0000 3515984 1593887703.10 151.4630 60.0008 32.0000 1.9604 1.9625 405.3910 405.9297 0.0835 -1.0000 -1.0000 3516062 1593887703.20 151.4630 60.0008 32.0000 1.9597 1.9618 405.5594 406.0993 0.0835 -1.0000 -1.0000 3516124 1593887703.30 151.4630 60.0008 32.0000 1.9606 1.9627 405.5245 406.0638 0.0835 -1.0000 -1.0000 3516187 1593887703.40 151.4630 60.0008 32.0000 1.9611 1.9633 405.4293 405.9694 0.0836 -1.0000 -1.0000 3516265 1593887703.50 151.4630 60.0008 32.0000 1.9617 1.9638 405.3399 405.8802 0.0836 -1.0000 -1.0000 3516593 1593887703.60 151.5243 60.0008 32.0000 1.9610 1.9632 405.4966 406.0364 0.0835 -1.0000 -1.0000 3516656 1593887703.70 151.5243 60.0008 32.0000 1.9596 1.9618 405.5003 406.0395 0.0835 -1.0000 -1.0000 3516718 1593887703.80 151.5243 60.0008 32.0000 1.9605 1.9626 405.5251 406.0651 0.0835 -1.0000 -1.0000 3516781 1593887703.90 151.5243 60.0008 32.0000 1.9604 1.9626 405.4510 405.9908 0.0835 -1.0000 -1.0000 3516859 1593887704.00 151.5243 60.0008 32.0000 1.9611 1.9632 405.3845 405.9244 0.0836 -1.0000 -1.0000 3516921 1593887704.10 151.5519 60.0008 32.0000 1.9606 1.9627 405.4310 405.9708 0.0835 -1.0000 -1.0000 3516984 1593887704.20 151.5519 60.0008 32.0000 1.9600 1.9621 405.4610 406.0000 0.0834 -1.0000 -1.0000 3517062 1593887704.30 151.5519 60.0008 32.0000 1.9601 1.9623 405.5797 406.1190 0.0835 -1.0000 -1.0000 3517124 1593887704.40 151.5519 60.0008 32.0000 1.9600 1.9622 405.5279 406.0683 0.0836 -1.0000 -1.0000 3517187 1593887704.50 151.5519 60.0008 32.0000 1.9606 1.9627 405.4353 405.9742 0.0834 -1.0000 -1.0000 3517984 1593887704.60 151.5586 60.0007 32.0000 1.9605 1.9627 405.3694 405.9083 0.0834 -1.0000 -1.0000 3518046 1593887704.70 151.5935 60.0001 32.0000 1.9607 1.9628 405.3596 405.8992 0.0836 -1.0000 -1.0000 3518108 1593887704.80 151.5935 60.0001 32.0000 1.9597 1.9619 405.4130 405.9527 0.0835 -1.0000 -1.0000 3518171 1593887704.90 151.5935 60.0001 32.0000 1.9600 1.9621 405.5424 406.0823 0.0835 -1.0000 -1.0000 3518234 1593887705.00 151.5935 60.0001 32.0000 1.9609 1.9630 405.6059 406.1457 0.0835 -1.0000 -1.0000 3518296 1593887705.10 151.5935 60.0001 32.0000 1.9611 1.9632 405.3429 405.8823 0.0835 -1.0000 -1.0000 3518374 1593887705.20 151.5733 60.0001 32.0000 1.9605 1.9626 405.3552 405.8944 0.0834 -1.0000 -1.0000 3518437 1593887705.30 151.5733 60.0001 32.0000 1.9595 1.9617 405.4106 405.9496 0.0834 -1.0000 -1.0000 3518499 1593887705.40 151.5733 60.0001 32.0000 1.9599 1.9621 405.5113 406.0511 0.0835 -1.0000 -1.0000 3518577 1593887705.50 151.5733 60.0001 32.0000 1.9601 1.9622 405.4030 405.9432 0.0835 -1.0000 -1.0000 3518640 1593887705.60 151.5733 60.0001 32.0000 1.9607 1.9628 405.2886 405.8276 0.0834 -1.0000 -1.0000 3518702 1593887705.70 151.5368 60.0001 32.0000 1.9602 1.9623 405.2787 405.8188 0.0836 -1.0000 -1.0000 3518780 1593887705.80 151.4935 60.0001 32.0000 1.9598 1.9619 405.3068 405.8469 0.0836 -1.0000 -1.0000 3518843 1593887705.90 151.4935 60.0001 32.0000 1.9594 1.9615 405.4519 405.9919 0.0835 -1.0000 -1.0000 3518905 1593887706.00 151.4935 60.0001 32.0000 1.9597 1.9618 405.5140 406.0537 0.0835 -1.0000 -1.0000 3518968 1593887706.10 151.4935 60.0001 32.0000 1.9589 1.9611 405.5230 406.0636 0.0836 -1.0000 -1.0000 3519030 1593887706.20 151.4935 60.0001 32.0000 1.9597 1.9619 405.3161 405.8562 0.0836 -1.0000 -1.0000 3519108 1593887706.30 151.4935 60.0001 32.0000 1.9603 1.9624 405.2440 405.7844 0.0836 -1.0000 -1.0000 3519171 1593887706.40 151.5131 60.0001 32.0000 1.9595 1.9617 405.3575 405.8966 0.0834 -1.0000 -1.0000 3519233 1593887706.50 151.5131 60.0001 32.0000 1.9601 1.9623 405.5165 406.0566 0.0836 -1.0000 -1.0000 3519467 1593887706.60 151.5131 60.0001 32.0000 1.9597 1.9619 405.5560 406.0973 0.0836 -1.0000 -1.0000 3519530 1593887706.70 151.5131 60.0001 32.0000 1.9598 1.9620 405.4450 405.9844 0.0835 -1.0000 -1.0000 3519592 1593887706.80 151.5131 60.0001 32.0000 1.9606 1.9627 405.3921 405.9323 0.0836 -1.0000 -1.0000 3519671 1593887706.90 151.4759 60.0001 32.0000 1.9602 1.9624 405.2708 405.8095 0.0834 -1.0000 -1.0000 3519733 1593887707.00 151.4687 60.0001 32.0000 1.9603 1.9625 405.4494 405.9895 0.0836 -1.0000 -1.0000 3519795 1593887707.10 151.4687 60.0001 32.0000 1.9602 1.9623 405.5932 406.1342 0.0837 -1.0000 -1.0000 3520936 1593887707.20 151.4687 60.0001 32.0000 1.9601 1.9622 405.5604 406.1005 0.0835 -1.0000 -1.0000 3520998 1593887707.30 151.4687 60.0001 32.0000 1.9604 1.9625 405.3947 405.9343 0.0835 -1.0000 -1.0000 3521061 1593887707.40 151.4687 60.0001 32.0000 1.9609 1.9631 405.4177 405.9567 0.0834 -1.0000 -1.0000 3521123 1593887707.50 151.4990 60.0001 32.0000 1.9603 1.9624 405.5230 406.0629 0.0835 -1.0000 -1.0000 3521201 1593887707.60 151.4990 60.0001 32.0000 1.9604 1.9626 405.5718 406.1116 0.0835 -1.0000 -1.0000 3521264 1593887707.70 151.4990 60.0001 32.0000 1.9602 1.9623 405.5144 406.0544 0.0835 -1.0000 -1.0000 3521326 1593887707.80 151.4990 60.0001 32.0000 1.9614 1.9635 405.4004 405.9395 0.0834 -1.0000 -1.0000 3521389 1593887707.90 151.4990 60.0001 32.0000 1.9613 1.9634 405.3482 405.8876 0.0834 -1.0000 -1.0000 3521467 1593887708.00 151.4822 60.0001 32.0000 1.9609 1.9630 405.3740 405.9130 0.0834 -1.0000 -1.0000 3521529 1593887708.10 151.4782 60.0001 32.0000 1.9599 1.9620 405.5291 406.0692 0.0835 -1.0000 -1.0000 3521592 1593887708.20 151.4782 60.0001 32.0000 1.9608 1.9629 405.4548 405.9943 0.0835 -1.0000 -1.0000 3521670 1593887708.30 151.4782 60.0001 32.0000 1.9610 1.9631 405.4389 405.9776 0.0833 -1.0000 -1.0000 3521733 1593887708.40 151.4782 60.0001 32.0000 1.9612 1.9634 405.3807 405.9194 0.0834 -1.0000 -1.0000 3521795 1593887708.50 151.4778 60.0001 32.0000 1.9602 1.9623 405.4657 406.0051 0.0834 -1.0000 -1.0000 3521858 1593887708.60 151.4726 60.0001 32.0000 1.9597 1.9619 405.5664 406.1055 0.0834 -1.0000 -1.0000 3521920 1593887708.70 151.4726 60.0001 32.0000 1.9610 1.9631 405.4299 405.9688 0.0833 -1.0000 -1.0000 3521983 1593887708.80 151.4726 60.0001 32.0000 1.9608 1.9629 405.3665 405.9059 0.0835 -1.0000 -1.0000 3522061 1593887708.90 151.4726 60.0001 32.0000 1.9609 1.9631 405.3470 405.8868 0.0835 -1.0000 -1.0000 3522123 1593887709.00 151.4726 60.0001 32.0000 1.9614 1.9635 405.4298 405.9694 0.0835 -1.0000 -1.0000 3522186 1593887709.10 151.4305 60.0001 32.0000 1.9606 1.9627 405.5354 406.0763 0.0837 -1.0000 -1.0000 3522264 1593887709.20 151.4305 60.0001 32.0000 1.9601 1.9622 405.4785 406.0188 0.0835 -1.0000 -1.0000 3522326 1593887709.30 151.4305 60.0001 32.0000 1.9609 1.9630 405.3511 405.8906 0.0835 -1.0000 -1.0000 3522373 1593887709.40 151.4305 60.0001 32.0000 1.9609 1.9631 405.2776 405.8170 0.0835 -1.0000 -1.0000 3522451 1593887709.50 151.4305 60.0001 32.0000 1.9605 1.9627 405.2820 405.8212 0.0833 -1.0000 -1.0000 3522514 1593887709.60 151.4525 60.0003 32.0000 1.9608 1.9630 405.5140 406.0535 0.0835 -1.0000 -1.0000 3522701 1593887709.70 151.5482 60.0007 32.0000 1.9600 1.9622 405.4899 406.0292 0.0834 -1.0000 -1.0000 3522764 1593887709.80 151.5482 60.0007 32.0000 1.9603 1.9625 405.4989 406.0382 0.0834 -1.0000 -1.0000 3522826 1593887709.90 151.5482 60.0007 32.0000 1.9615 1.9636 405.3633 405.9024 0.0835 -1.0000 -1.0000 3522904 1593887710.00 151.5482 60.0007 32.0000 1.9606 1.9627 405.3799 405.9192 0.0835 -1.0000 -1.0000 3522967 1593887710.10 151.5482 60.0007 32.0000 1.9600 1.9622 405.5157 406.0554 0.0834 -1.0000 -1.0000 3523310 1593887710.20 151.5482 60.0007 32.0000 1.9596 1.9618 405.4966 406.0365 0.0836 -1.0000 -1.0000 3523388 1593887710.30 151.5799 60.0007 32.0000 1.9593 1.9615 405.4990 406.0395 0.0836 -1.0000 -1.0000 3523498 1593887710.40 151.5799 60.0007 32.0000 1.9603 1.9625 405.3551 405.8957 0.0836 -1.0000 -1.0000 3523560 1593887710.50 151.5799 60.0007 32.0000 1.9606 1.9628 405.2464 405.7863 0.0835 -1.0000 -1.0000 3523638 1593887710.60 151.5799 60.0007 32.0000 1.9606 1.9628 405.2260 405.7647 0.0834 -1.0000 -1.0000 3523701 1593887710.70 151.5799 60.0007 32.0000 1.9596 1.9617 405.4323 405.9717 0.0834 -1.0000 -1.0000 3523763 1593887710.80 151.6128 60.0007 32.0000 1.9606 1.9627 405.3989 405.9386 0.0836 -1.0000 -1.0000 3523841 1593887710.90 151.6149 60.0007 32.0000 1.9607 1.9628 405.3055 405.8451 0.0835 -1.0000 -1.0000 3523904 1593887711.00 151.6149 60.0007 32.0000 1.9607 1.9628 405.3106 405.8501 0.0835 -1.0000 -1.0000 3523967 1593887711.10 151.6149 60.0007 32.0000 1.9604 1.9625 405.4537 405.9940 0.0836 -1.0000 -1.0000 3524029 1593887711.20 151.6149 60.0007 32.0000 1.9599 1.9620 405.4963 406.0367 0.0836 -1.0000 -1.0000 3524263 1593887711.30 151.6149 60.0007 32.0000 1.9600 1.9622 405.5705 406.1102 0.0834 -1.0000 -1.0000 3524326 1593887711.40 151.6033 60.0007 32.0000 1.9606 1.9628 405.4870 406.0266 0.0835 -1.0000 -1.0000 3524388 1593887711.50 151.6033 60.0007 32.0000 1.9610 1.9631 405.3508 405.8897 0.0834 -1.0000 -1.0000 3524451 1593887711.60 151.6033 60.0007 32.0000 1.9605 1.9627 405.2758 405.8145 0.0833 -1.0000 -1.0000 3524513 1593887711.70 151.6033 60.0007 32.0000 1.9604 1.9626 405.4250 405.9633 0.0833 -1.0000 -1.0000 3524701 1593887711.80 151.6033 60.0007 32.0000 1.9596 1.9617 405.5204 406.0596 0.0834 -1.0000 -1.0000 3524763 1593887711.90 151.5698 60.0007 32.0000 1.9599 1.9621 405.4068 405.9465 0.0835 -1.0000 -1.0000 3524841 1593887712.00 151.5698 60.0007 32.0000 1.9608 1.9629 405.3610 405.9000 0.0834 -1.0000 -1.0000 3524904 1593887712.10 151.5698 60.0007 32.0000 1.9607 1.9629 405.2625 405.8021 0.0835 -1.0000 -1.0000 3524966 1593887712.20 151.5698 60.0007 32.0000 1.9601 1.9623 405.3136 405.8524 0.0833 -1.0000 -1.0000 3525466 1593887712.30 151.5698 60.0007 32.0000 1.9597 1.9619 405.4398 405.9788 0.0834 -1.0000 -1.0000 3525529 1593887712.40 151.5496 60.0007 32.0000 1.9595 1.9616 405.4401 405.9788 0.0834 -1.0000 -1.0000 3525591 1593887712.50 151.4890 60.0007 32.0000 1.9602 1.9623 405.4955 406.0350 0.0835 -1.0000 -1.0000 3525669 1593887712.60 151.4890 60.0007 32.0000 1.9603 1.9624 405.3095 405.8489 0.0835 -1.0000 -1.0000 3525732 1593887712.70 151.4890 60.0007 32.0000 1.9614 1.9635 405.2818 405.8206 0.0834 -1.0000 -1.0000 3525794 1593887712.80 151.4890 60.0007 32.0000 1.9597 1.9618 405.3319 405.8715 0.0835 -1.0000 -1.0000 3525872 1593887712.90 151.4890 60.0007 32.0000 1.9596 1.9618 405.3878 405.9276 0.0835 -1.0000 -1.0000 3525935 1593887713.00 151.4890 60.0007 32.0000 1.9599 1.9621 405.3741 405.9132 0.0835 -1.0000 -1.0000 3525997 1593887713.10 151.5134 60.0007 32.0000 1.9599 1.9621 405.2866 405.8263 0.0835 -1.0000 -1.0000 3526060 1593887713.20 151.5134 60.0007 32.0000 1.9611 1.9633 405.2840 405.8232 0.0835 -1.0000 -1.0000 3526450 1593887713.30 151.5134 60.0007 32.0000 1.9601 1.9623 405.4387 405.9790 0.0836 -1.0000 -1.0000 3526513 1593887713.40 151.5134 60.0007 32.0000 1.9592 1.9614 405.5308 406.0698 0.0834 -1.0000 -1.0000 3526575 1593887713.50 151.5134 60.0007 32.0000 1.9604 1.9626 405.5501 406.0896 0.0835 -1.0000 -1.0000 3526638 1593887713.60 151.4608 60.0007 32.0000 1.9608 1.9629 405.4754 406.0156 0.0836 -1.0000 -1.0000 3526700 1593887713.70 151.3947 60.0007 32.0000 1.9603 1.9625 405.3713 405.9115 0.0835 -1.0000 -1.0000 3526997 1593887713.80 151.3947 60.0007 32.0000 1.9608 1.9629 405.4008 405.9400 0.0834 -1.0000 -1.0000 3527075 1593887713.90 151.3947 60.0007 32.0000 1.9600 1.9622 405.3846 405.9250 0.0836 -1.0000 -1.0000 3527138 1593887714.00 151.3947 60.0007 32.0000 1.9595 1.9616 405.5435 406.0843 0.0836 -1.0000 -1.0000 3527200 1593887714.10 151.3947 60.0007 32.0000 1.9604 1.9626 405.3727 405.9128 0.0836 -1.0000 -1.0000 3527262 1593887714.20 151.3943 60.0007 32.0000 1.9608 1.9629 405.2615 405.8011 0.0835 -1.0000 -1.0000 3527466 1593887714.30 151.3943 60.0007 32.0000 1.9605 1.9626 405.4082 405.9475 0.0835 -1.0000 -1.0000 3527528 1593887714.40 151.3943 60.0007 32.0000 1.9603 1.9624 405.5264 406.0658 0.0834 -1.0000 -1.0000 3527590 1593887714.50 151.3943 60.0007 32.0000 1.9595 1.9616 405.5046 406.0436 0.0834 -1.0000 -1.0000 3527669 1593887714.60 151.3943 60.0007 32.0000 1.9599 1.9620 405.4289 405.9678 0.0834 -1.0000 -1.0000 3527731 1593887714.70 151.4200 60.0006 32.0000 1.9607 1.9628 405.3524 405.8926 0.0837 -1.0000 -1.0000 3527794 1593887714.80 151.4285 60.0005 32.0000 1.9604 1.9626 405.2787 405.8189 0.0836 -1.0000 -1.0000 3527981 1593887714.90 151.4285 60.0005 32.0000 1.9601 1.9623 405.4665 406.0063 0.0835 -1.0000 -1.0000 3528044 1593887715.00 151.4285 60.0005 32.0000 1.9594 1.9616 405.5747 406.1143 0.0834 -1.0000 -1.0000 3528106 1593887715.10 151.4285 60.0005 32.0000 1.9600 1.9621 405.5007 406.0400 0.0835 -1.0000 -1.0000 3528184 1593887715.20 151.4285 60.0005 32.0000 1.9603 1.9624 405.4344 405.9744 0.0835 -1.0000 -1.0000 3528247 1593887715.30 151.4663 60.0005 32.0000 1.9600 1.9621 405.3872 405.9271 0.0836 -1.0000 -1.0000 3528481 1593887715.40 151.4663 60.0005 32.0000 1.9596 1.9617 405.4557 405.9960 0.0836 -1.0000 -1.0000 3528543 1593887715.50 151.4663 60.0005 32.0000 1.9599 1.9620 405.5483 406.0879 0.0835 -1.0000 -1.0000 3528606 1593887715.60 151.4663 60.0005 32.0000 1.9603 1.9625 405.4708 406.0103 0.0835 -1.0000 -1.0000 3528669 1593887715.70 151.4663 60.0005 32.0000 1.9606 1.9627 405.4210 405.9606 0.0835 -1.0000 -1.0000 3528747 1593887715.80 151.4663 60.0005 32.0000 1.9607 1.9629 405.3457 405.8844 0.0834 -1.0000 -1.0000 3528981 1593887715.90 151.4814 60.0005 32.0000 1.9605 1.9627 405.3280 405.8673 0.0835 -1.0000 -1.0000 3529059 1593887716.00 151.4814 60.0005 32.0000 1.9592 1.9614 405.4337 405.9735 0.0835 -1.0000 -1.0000 3529121 1593887716.10 151.4814 60.0005 32.0000 1.9595 1.9617 405.5715 406.1112 0.0834 -1.0000 -1.0000 3529184 1593887716.20 151.4814 60.0005 32.0000 1.9604 1.9625 405.5065 406.0455 0.0834 -1.0000 -1.0000 3529262 1593887716.30 151.4814 60.0005 32.0000 1.9606 1.9627 405.3855 405.9253 0.0835 -1.0000 -1.0000 3529309 1593887716.40 151.4814 60.0005 32.0000 1.9602 1.9624 405.4748 406.0141 0.0835 -1.0000 -1.0000 3529371 1593887716.50 151.5503 60.0005 32.0000 1.9602 1.9623 405.6198 406.1602 0.0835 -1.0000 -1.0000 3529449 1593887716.60 151.5503 60.0005 32.0000 1.9596 1.9618 405.5347 406.0736 0.0834 -1.0000 -1.0000 3529512 1593887716.70 151.5503 60.0005 32.0000 1.9602 1.9624 405.4206 405.9602 0.0835 -1.0000 -1.0000 3529574 1593887716.80 151.5503 60.0005 32.0000 1.9608 1.9630 405.3296 405.8687 0.0834 -1.0000 -1.0000 3529653 1593887716.90 151.5503 60.0005 32.0000 1.9602 1.9623 405.3250 405.8641 0.0835 -1.0000 -1.0000 3529715 1593887717.00 151.5372 60.0005 32.0000 1.9596 1.9617 405.4050 405.9460 0.0837 -1.0000 -1.0000 3529778 1593887717.10 151.5372 60.0005 32.0000 1.9595 1.9617 405.5280 406.0683 0.0835 -1.0000 -1.0000 3529840 1593887717.20 151.5372 60.0005 32.0000 1.9599 1.9620 405.4942 406.0344 0.0836 -1.0000 -1.0000 3529903 1593887717.30 151.5372 60.0005 32.0000 1.9605 1.9626 405.4241 405.9639 0.0835 -1.0000 -1.0000 3530793 1593887717.40 151.5372 60.0005 32.0000 1.9611 1.9632 405.3037 405.8421 0.0833 -1.0000 -1.0000 3530871 1593887717.50 151.5372 60.0005 32.0000 1.9598 1.9619 405.3963 405.9351 0.0834 -1.0000 -1.0000 3530934 1593887717.60 151.5370 60.0005 32.0000 1.9598 1.9619 405.6111 406.1513 0.0835 -1.0000 -1.0000 3530996 1593887717.70 151.5370 60.0005 32.0000 1.9601 1.9622 405.5060 406.0447 0.0834 -1.0000 -1.0000 3531074 1593887717.80 151.5370 60.0005 32.0000 1.9602 1.9624 405.3320 405.8724 0.0837 -1.0000 -1.0000 3531137 1593887717.90 151.5370 60.0005 32.0000 1.9609 1.9631 405.2627 405.8028 0.0836 -1.0000 -1.0000 3531199 1593887718.00 151.5370 60.0005 32.0000 1.9596 1.9617 405.4242 405.9638 0.0835 -1.0000 -1.0000 3531262 1593887718.10 151.5485 60.0005 32.0000 1.9596 1.9617 405.5049 406.0453 0.0836 -1.0000 -1.0000 3531324 1593887718.20 151.5505 60.0005 32.0000 1.9602 1.9624 405.6130 406.1533 0.0835 -1.0000 -1.0000 3531402 1593887718.30 151.5505 60.0005 32.0000 1.9607 1.9628 405.3724 405.9115 0.0834 -1.0000 -1.0000 3531465 1593887718.40 151.5505 60.0005 32.0000 1.9614 1.9635 405.2852 405.8245 0.0836 -1.0000 -1.0000 3531527 1593887718.50 151.5505 60.0005 32.0000 1.9602 1.9624 405.2861 405.8256 0.0835 -1.0000 -1.0000 3531590 1593887718.60 151.5505 60.0005 32.0000 1.9598 1.9619 405.3981 405.9374 0.0835 -1.0000 -1.0000 3531668 1593887718.70 151.4627 60.0005 32.0000 1.9603 1.9625 405.4277 405.9669 0.0834 -1.0000 -1.0000 3531715 1593887718.80 151.4627 60.0005 32.0000 1.9609 1.9631 405.3749 405.9140 0.0834 -1.0000 -1.0000 3531793 1593887718.90 151.4627 60.0005 32.0000 1.9610 1.9631 405.2984 405.8377 0.0835 -1.0000 -1.0000 3531855 1593887719.00 151.4627 60.0005 32.0000 1.9599 1.9621 405.3618 405.9021 0.0836 -1.0000 -1.0000 3531918 1593887719.10 151.4627 60.0005 32.0000 1.9597 1.9619 405.4892 406.0297 0.0836 -1.0000 -1.0000 3531996 1593887719.20 151.4610 60.0005 32.0000 1.9596 1.9617 405.6032 406.1437 0.0836 -1.0000 -1.0000 3532058 1593887719.30 151.4610 60.0005 32.0000 1.9603 1.9625 405.3818 405.9216 0.0835 -1.0000 -1.0000 3532121 1593887719.40 151.4610 60.0005 32.0000 1.9610 1.9632 405.2953 405.8351 0.0836 -1.0000 -1.0000 3532230 1593887719.50 151.4610 60.0005 32.0000 1.9607 1.9628 405.3487 405.8879 0.0835 -1.0000 -1.0000 3532293 1593887719.60 151.4610 60.0005 32.0000 1.9596 1.9617 405.4024 405.9420 0.0835 -1.0000 -1.0000 3532355 1593887719.70 151.4610 60.0005 32.0000 1.9604 1.9626 405.4948 406.0341 0.0834 -1.0000 -1.0000 3532418 1593887719.80 151.4243 60.0006 32.0000 1.9612 1.9633 405.4395 405.9792 0.0835 -1.0000 -1.0000 3532480 1593887719.90 151.4243 60.0006 32.0000 1.9607 1.9628 405.2972 405.8360 0.0834 -1.0000 -1.0000 3532980 1593887720.00 151.4243 60.0006 32.0000 1.9610 1.9631 405.3109 405.8503 0.0835 -1.0000 -1.0000 3533042 1593887720.10 151.4243 60.0006 32.0000 1.9608 1.9629 405.3125 405.8516 0.0835 -1.0000 -1.0000 3533105 1593887720.20 151.4243 60.0006 32.0000 1.9601 1.9622 405.5005 406.0403 0.0835 -1.0000 -1.0000 3533167 1593887720.30 151.4338 60.0006 32.0000 1.9598 1.9620 405.5989 406.1381 0.0834 -1.0000 -1.0000 3533245 1593887720.40 151.4740 60.0006 32.0000 1.9607 1.9629 405.5016 406.0417 0.0836 -1.0000 -1.0000 3533480 1593887720.50 151.4740 60.0006 32.0000 1.9617 1.9638 405.3896 405.9298 0.0836 -1.0000 -1.0000 3533542 1593887720.60 151.4740 60.0006 32.0000 1.9615 1.9636 405.3451 405.8836 0.0833 -1.0000 -1.0000 3533605 1593887720.70 151.4740 60.0006 32.0000 1.9606 1.9627 405.3726 405.9107 0.0833 -1.0000 -1.0000 3533667 1593887720.80 151.4740 60.0006 32.0000 1.9609 1.9631 405.4810 406.0205 0.0835 -1.0000 -1.0000 3533745 1593887720.90 151.5531 60.0006 32.0000 1.9612 1.9633 405.5023 406.0427 0.0836 -1.0000 -1.0000 3533980 1593887721.00 151.5531 60.0006 32.0000 1.9621 1.9643 405.3272 405.8661 0.0835 -1.0000 -1.0000 3534042 1593887721.10 151.5531 60.0006 32.0000 1.9616 1.9637 405.3259 405.8656 0.0835 -1.0000 -1.0000 3534105 1593887721.20 151.5531 60.0006 32.0000 1.9609 1.9630 405.2833 405.8232 0.0835 -1.0000 -1.0000 3534183 1593887721.30 151.5531 60.0006 32.0000 1.9604 1.9626 405.4439 405.9828 0.0834 -1.0000 -1.0000 3534245 1593887721.40 151.5428 60.0006 32.0000 1.9607 1.9628 405.5501 406.0895 0.0835 -1.0000 -1.0000 3534449 1593887721.50 151.5379 60.0006 32.0000 1.9604 1.9626 405.5818 406.1217 0.0835 -1.0000 -1.0000 3534511 1593887721.60 151.5379 60.0006 32.0000 1.9607 1.9629 405.4451 405.9852 0.0835 -1.0000 -1.0000 3534574 1593887721.70 151.5379 60.0006 32.0000 1.9616 1.9637 405.2866 405.8245 0.0832 -1.0000 -1.0000 3534636 1593887721.80 151.5379 60.0006 32.0000 1.9613 1.9634 405.3325 405.8714 0.0834 -1.0000 -1.0000 3534699 1593887721.90 151.5379 60.0006 32.0000 1.9609 1.9631 405.4152 405.9548 0.0835 -1.0000 -1.0000 3534995 1593887722.00 151.5813 60.0006 32.0000 1.9605 1.9627 405.4453 405.9845 0.0834 -1.0000 -1.0000 3535058 1593887722.10 151.5813 60.0006 32.0000 1.9613 1.9635 405.4103 405.9486 0.0833 -1.0000 -1.0000 3535120 1593887722.20 151.5813 60.0006 32.0000 1.9618 1.9639 405.1963 405.7358 0.0835 -1.0000 -1.0000 3535183 1593887722.30 151.5813 60.0006 32.0000 1.9606 1.9627 405.3354 405.8741 0.0834 -1.0000 -1.0000 3535245 1593887722.40 151.5813 60.0006 32.0000 1.9605 1.9627 405.5146 406.0543 0.0835 -1.0000 -1.0000 3535448 1593887722.50 151.5940 60.0006 32.0000 1.9610 1.9631 405.4209 405.9598 0.0834 -1.0000 -1.0000 3535511 1593887722.60 151.5970 60.0006 32.0000 1.9607 1.9628 405.4146 405.9540 0.0835 -1.0000 -1.0000 3535573 1593887722.70 151.5970 60.0006 32.0000 1.9603 1.9625 405.3169 405.8573 0.0836 -1.0000 -1.0000 3535636 1593887722.80 151.5970 60.0006 32.0000 1.9607 1.9628 405.2709 405.8102 0.0834 -1.0000 -1.0000 3535714 1593887722.90 151.5970 60.0006 32.0000 1.9599 1.9621 405.3179 405.8573 0.0835 -1.0000 -1.0000 3535776 1593887723.00 151.5970 60.0006 32.0000 1.9611 1.9632 405.3172 405.8567 0.0835 -1.0000 -1.0000 3536448 1593887723.10 151.5129 60.0006 32.0000 1.9599 1.9621 405.4803 406.0204 0.0835 -1.0000 -1.0000 3536526 1593887723.20 151.5129 60.0006 32.0000 1.9604 1.9626 405.3868 405.9264 0.0835 -1.0000 -1.0000 3536589 1593887723.30 151.5129 60.0006 32.0000 1.9604 1.9626 405.2565 405.7946 0.0833 -1.0000 -1.0000 3536651 1593887723.40 151.5129 60.0006 32.0000 1.9609 1.9631 405.2250 405.7639 0.0836 -1.0000 -1.0000 3536729 1593887723.50 151.5129 60.0006 32.0000 1.9600 1.9622 405.3190 405.8589 0.0835 -1.0000 -1.0000 3536854 1593887723.60 151.5121 60.0006 32.0000 1.9598 1.9620 405.4534 405.9935 0.0836 -1.0000 -1.0000 3536916 1593887723.70 151.5114 60.0006 32.0000 1.9593 1.9615 405.4859 406.0258 0.0834 -1.0000 -1.0000 3536995 1593887723.80 151.5114 60.0006 32.0000 1.9597 1.9619 405.4367 405.9757 0.0834 -1.0000 -1.0000 3537057 1593887723.90 151.5114 60.0006 32.0000 1.9600 1.9622 405.2432 405.7835 0.0835 -1.0000 -1.0000 3537120 1593887724.00 151.5114 60.0006 32.0000 1.9597 1.9618 405.1980 405.7364 0.0834 -1.0000 -1.0000 3537198 1593887724.10 151.5114 60.0006 32.0000 1.9604 1.9625 405.3235 405.8619 0.0833 -1.0000 -1.0000 3537260 1593887724.20 151.5120 60.0006 32.0000 1.9596 1.9618 405.4341 405.9733 0.0835 -1.0000 -1.0000 3537323 1593887724.30 151.5120 60.0006 32.0000 1.9601 1.9623 405.3198 405.8593 0.0835 -1.0000 -1.0000 3537385 1593887724.40 151.5120 60.0006 32.0000 1.9604 1.9625 405.2523 405.7917 0.0835 -1.0000 -1.0000 3537463 1593887724.50 151.5120 60.0006 32.0000 1.9606 1.9628 405.2370 405.7779 0.0836 -1.0000 -1.0000 3537526 1593887724.60 151.5120 60.0006 32.0000 1.9597 1.9619 405.4524 405.9918 0.0835 -1.0000 -1.0000 3537588 1593887724.70 151.4872 60.0005 32.0000 1.9607 1.9628 405.5447 406.0840 0.0834 -1.0000 -1.0000 3537666 1593887724.80 151.4782 60.0005 32.0000 1.9600 1.9622 405.4658 406.0053 0.0835 -1.0000 -1.0000 3537729 1593887724.90 151.4782 60.0005 32.0000 1.9604 1.9625 405.2021 405.7411 0.0835 -1.0000 -1.0000 3537791 1593887725.00 151.4782 60.0005 32.0000 1.9603 1.9625 405.3146 405.8538 0.0834 -1.0000 -1.0000 3537854 1593887725.10 151.4782 60.0005 32.0000 1.9605 1.9627 405.4387 405.9780 0.0835 -1.0000 -1.0000 3537932 1593887725.20 151.4782 60.0005 32.0000 1.9597 1.9619 405.5611 406.1009 0.0835 -1.0000 -1.0000 3537995 1593887725.30 151.4786 60.0005 32.0000 1.9599 1.9621 405.5504 406.0908 0.0836 -1.0000 -1.0000 3538057 1593887725.40 151.4786 60.0005 32.0000 1.9599 1.9620 405.3367 405.8762 0.0835 -1.0000 -1.0000 3538135 1593887725.50 151.4786 60.0005 32.0000 1.9606 1.9628 405.2411 405.7803 0.0835 -1.0000 -1.0000 3538260 1593887725.60 151.4786 60.0005 32.0000 1.9606 1.9628 405.4313 405.9705 0.0834 -1.0000 -1.0000 3538323 1593887725.70 151.4786 60.0005 32.0000 1.9600 1.9621 405.4525 405.9915 0.0835 -1.0000 -1.0000 3538385 1593887725.80 151.5137 60.0005 32.0000 1.9607 1.9628 405.3974 405.9371 0.0835 -1.0000 -1.0000 3538448 1593887725.90 151.5137 60.0005 32.0000 1.9609 1.9630 405.2874 405.8267 0.0835 -1.0000 -1.0000 3538526 1593887726.00 151.5137 60.0005 32.0000 1.9615 1.9636 405.2884 405.8267 0.0833 -1.0000 -1.0000 3538963 1593887726.10 151.5137 60.0005 32.0000 1.9607 1.9628 405.3989 405.9377 0.0834 -1.0000 -1.0000 3539025 1593887726.20 151.5137 60.0005 32.0000 1.9606 1.9627 405.4792 406.0186 0.0834 -1.0000 -1.0000 3539088 1593887726.30 151.5137 60.0005 32.0000 1.9602 1.9623 405.5021 406.0418 0.0835 -1.0000 -1.0000 3539150 1593887726.40 151.4741 60.0005 32.0000 1.9598 1.9619 405.5304 406.0693 0.0834 -1.0000 -1.0000 3539213 1593887726.50 151.4741 60.0005 32.0000 1.9607 1.9628 405.3230 405.8625 0.0836 -1.0000 -1.0000 3539463 1593887726.60 151.4741 60.0005 32.0000 1.9610 1.9632 405.3324 405.8724 0.0836 -1.0000 -1.0000 3539525 1593887726.70 151.4741 60.0005 32.0000 1.9603 1.9625 405.4309 405.9703 0.0834 -1.0000 -1.0000 3539588 1593887726.80 151.4741 60.0005 32.0000 1.9599 1.9621 405.5365 406.0761 0.0836 -1.0000 -1.0000 3539650 1593887726.90 151.5053 60.0005 32.0000 1.9605 1.9626 405.4318 405.9721 0.0836 -1.0000 -1.0000 3539713 1593887727.00 151.5053 60.0005 32.0000 1.9609 1.9630 405.3456 405.8852 0.0835 -1.0000 -1.0000 3539775 1593887727.10 151.5053 60.0005 32.0000 1.9609 1.9631 405.2737 405.8130 0.0834 -1.0000 -1.0000 3540025 1593887727.20 151.5053 60.0005 32.0000 1.9599 1.9621 405.3791 405.9179 0.0834 -1.0000 -1.0000 3540088 1593887727.30 151.5053 60.0005 32.0000 1.9593 1.9614 405.5169 406.0563 0.0834 -1.0000 -1.0000 3540150 1593887727.40 151.5241 60.0005 32.0000 1.9597 1.9618 405.3979 405.9375 0.0836 -1.0000 -1.0000 3540213 1593887727.50 151.5752 60.0005 32.0000 1.9605 1.9627 405.2641 405.8034 0.0834 -1.0000 -1.0000 3540275 1593887727.60 151.5752 60.0005 32.0000 1.9611 1.9632 405.2479 405.7860 0.0833 -1.0000 -1.0000 3540509 1593887727.70 151.5752 60.0005 32.0000 1.9599 1.9620 405.5157 406.0553 0.0835 -1.0000 -1.0000 3540572 1593887727.80 151.5752 60.0005 32.0000 1.9596 1.9617 405.4294 405.9688 0.0834 -1.0000 -1.0000 3540635 1593887727.90 151.5752 60.0005 32.0000 1.9600 1.9621 405.4450 405.9843 0.0835 -1.0000 -1.0000 3540713 1593887728.00 151.5691 60.0005 32.0000 1.9606 1.9628 405.2675 405.8068 0.0834 -1.0000 -1.0000 3540775 1593887728.10 151.5691 60.0005 32.0000 1.9595 1.9617 405.2818 405.8207 0.0834 -1.0000 -1.0000 3540978 1593887728.20 151.5691 60.0005 32.0000 1.9598 1.9619 405.4220 405.9612 0.0835 -1.0000 -1.0000 3541056 1593887728.30 151.5691 60.0005 32.0000 1.9592 1.9614 405.4619 406.0020 0.0836 -1.0000 -1.0000 3541119 1593887728.40 151.5691 60.0005 32.0000 1.9597 1.9618 405.3969 405.9367 0.0835 -1.0000 -1.0000 3541181 1593887728.50 151.5603 60.0005 32.0000 1.9602 1.9624 405.2608 405.8002 0.0835 -1.0000 -1.0000 3541244 1593887728.60 151.5544 60.0005 32.0000 1.9603 1.9625 405.2256 405.7648 0.0835 -1.0000 -1.0000 3541525 1593887728.70 151.5544 60.0005 32.0000 1.9611 1.9632 405.2332 405.7729 0.0835 -1.0000 -1.0000 3541587 1593887728.80 151.5544 60.0005 32.0000 1.9601 1.9623 405.4630 406.0013 0.0833 -1.0000 -1.0000 3541665 1593887728.90 151.5544 60.0005 32.0000 1.9596 1.9618 405.4555 405.9940 0.0833 -1.0000 -1.0000 3541728 1593887729.00 151.5544 60.0005 32.0000 1.9600 1.9622 405.3070 405.8457 0.0834 -1.0000 -1.0000 3541790 1593887729.10 151.5544 60.0005 32.0000 1.9606 1.9627 405.2522 405.7903 0.0833 -1.0000 -1.0000 3542228 1593887729.20 151.5377 60.0005 32.0000 1.9600 1.9622 405.2882 405.8274 0.0835 -1.0000 -1.0000 3542290 1593887729.30 151.5377 60.0005 32.0000 1.9596 1.9618 405.4338 405.9731 0.0834 -1.0000 -1.0000 3542353 1593887729.40 151.5377 60.0005 32.0000 1.9595 1.9616 405.4594 405.9994 0.0835 -1.0000 -1.0000 3542431 1593887729.50 151.5377 60.0005 32.0000 1.9597 1.9619 405.4436 405.9827 0.0834 -1.0000 -1.0000 3542478 1593887729.60 151.5377 60.0005 32.0000 1.9600 1.9622 405.1979 405.7376 0.0836 -1.0000 -1.0000 3542712 1593887729.70 151.4844 60.0004 32.0000 1.9605 1.9627 405.3137 405.8531 0.0835 -1.0000 -1.0000 3542790 1593887729.80 151.4594 60.0004 32.0000 1.9601 1.9622 405.4003 405.9394 0.0834 -1.0000 -1.0000 3542853 1593887729.90 151.4594 60.0004 32.0000 1.9599 1.9621 405.4150 405.9540 0.0834 -1.0000 -1.0000 3542915 1593887730.00 151.4594 60.0004 32.0000 1.9603 1.9624 405.2762 405.8155 0.0835 -1.0000 -1.0000 3542978 1593887730.10 151.4594 60.0004 32.0000 1.9604 1.9626 405.2494 405.7888 0.0835 -1.0000 -1.0000 3543212 1593887730.20 151.4594 60.0004 32.0000 1.9609 1.9631 405.2801 405.8196 0.0835 -1.0000 -1.0000 3543290 1593887730.30 151.4903 60.0004 32.0000 1.9601 1.9622 405.4442 405.9836 0.0834 -1.0000 -1.0000 3543352 1593887730.40 151.4903 60.0004 32.0000 1.9601 1.9623 405.4904 406.0310 0.0836 -1.0000 -1.0000 3543415 1593887730.50 151.4903 60.0004 32.0000 1.9596 1.9617 405.4056 405.9459 0.0836 -1.0000 -1.0000 3543477 1593887730.60 151.4903 60.0004 32.0000 1.9608 1.9629 405.3721 405.9118 0.0835 -1.0000 -1.0000 3543540 1593887730.70 151.4903 60.0004 32.0000 1.9612 1.9633 405.3038 405.8421 0.0833 -1.0000 -1.0000 3543602 1593887730.80 151.4847 60.0004 32.0000 1.9603 1.9625 405.3183 405.8572 0.0834 -1.0000 -1.0000 3543681 1593887730.90 151.4847 60.0004 32.0000 1.9603 1.9624 405.4471 405.9867 0.0835 -1.0000 -1.0000 3543743 1593887731.00 151.4847 60.0004 32.0000 1.9590 1.9612 405.5248 406.0645 0.0834 -1.0000 -1.0000 3543805 1593887731.10 151.4847 60.0004 32.0000 1.9605 1.9627 405.3306 405.8700 0.0836 -1.0000 -1.0000 3544243 1593887731.20 151.4847 60.0004 32.0000 1.9608 1.9630 405.3000 405.8395 0.0834 -1.0000 -1.0000 3544306 1593887731.30 151.4776 60.0004 32.0000 1.9608 1.9629 405.3525 405.8915 0.0834 -1.0000 -1.0000 3544368 1593887731.40 151.4619 60.0004 32.0000 1.9599 1.9621 405.4140 405.9527 0.0833 -1.0000 -1.0000 3544446 1593887731.50 151.4619 60.0004 32.0000 1.9598 1.9619 405.5382 406.0770 0.0834 -1.0000 -1.0000 3544509 1593887731.60 151.4619 60.0004 32.0000 1.9607 1.9628 405.4721 406.0116 0.0835 -1.0000 -1.0000 3544571 1593887731.70 151.4619 60.0004 32.0000 1.9602 1.9624 405.3301 405.8693 0.0835 -1.0000 -1.0000 3544712 1593887731.80 151.4619 60.0004 32.0000 1.9601 1.9622 405.3976 405.9361 0.0833 -1.0000 -1.0000 3544774 1593887731.90 151.3941 60.0004 32.0000 1.9600 1.9622 405.3037 405.8429 0.0834 -1.0000 -1.0000 3544837 1593887732.00 151.3941 60.0004 32.0000 1.9597 1.9619 405.4713 406.0104 0.0834 -1.0000 -1.0000 3544899 1593887732.10 151.3941 60.0004 32.0000 1.9595 1.9617 405.4246 405.9632 0.0833 -1.0000 -1.0000 3544961 1593887732.20 151.3941 60.0004 32.0000 1.9609 1.9631 405.2597 405.7984 0.0834 -1.0000 -1.0000 3545243 1593887732.30 151.3941 60.0004 32.0000 1.9616 1.9638 405.3463 405.8856 0.0834 -1.0000 -1.0000 3545321 1593887732.40 151.3943 60.0004 32.0000 1.9605 1.9626 405.4098 405.9485 0.0834 -1.0000 -1.0000 3545383 1593887732.50 151.4137 60.0004 32.0000 1.9602 1.9624 405.5689 406.1084 0.0835 -1.0000 -1.0000 3545446 1593887732.60 151.4137 60.0004 32.0000 1.9597 1.9619 405.4327 405.9724 0.0835 -1.0000 -1.0000 3545508 1593887732.70 151.4137 60.0004 32.0000 1.9608 1.9630 405.3052 405.8437 0.0833 -1.0000 -1.0000 3545742 1593887732.80 151.4137 60.0004 32.0000 1.9610 1.9632 405.3060 405.8449 0.0835 -1.0000 -1.0000 3545805 1593887732.90 151.4137 60.0004 32.0000 1.9598 1.9619 405.3296 405.8695 0.0835 -1.0000 -1.0000 3545868 1593887733.00 151.4781 60.0004 32.0000 1.9600 1.9622 405.5022 406.0416 0.0835 -1.0000 -1.0000 3545930 1593887733.10 151.4798 60.0004 32.0000 1.9604 1.9626 405.4930 406.0330 0.0836 -1.0000 -1.0000 3546008 1593887733.20 151.4798 60.0004 32.0000 1.9598 1.9619 405.4446 405.9853 0.0837 -1.0000 -1.0000 3546227 1593887733.30 151.4798 60.0004 32.0000 1.9606 1.9627 405.3518 405.8920 0.0835 -1.0000 -1.0000 3546290 1593887733.40 151.4798 60.0004 32.0000 1.9603 1.9625 405.3601 405.8985 0.0833 -1.0000 -1.0000 3546368 1593887733.50 151.4798 60.0004 32.0000 1.9603 1.9625 405.4937 406.0334 0.0835 -1.0000 -1.0000 3546430 1593887733.60 151.4572 60.0004 32.0000 1.9596 1.9618 405.4144 405.9535 0.0834 -1.0000 -1.0000 3546492 1593887733.70 151.4572 60.0004 32.0000 1.9615 1.9637 405.2830 405.8221 0.0834 -1.0000 -1.0000 3546742 1593887733.80 151.4572 60.0004 32.0000 1.9609 1.9630 405.2682 405.8068 0.0833 -1.0000 -1.0000 3546805 1593887733.90 151.4572 60.0004 32.0000 1.9607 1.9629 405.2229 405.7607 0.0833 -1.0000 -1.0000 3546867 1593887734.00 151.4572 60.0004 32.0000 1.9591 1.9612 405.3892 405.9288 0.0835 -1.0000 -1.0000 3546930 1593887734.10 151.5126 60.0004 32.0000 1.9594 1.9615 405.4282 405.9686 0.0836 -1.0000 -1.0000 3546992 1593887734.20 151.5505 60.0004 32.0000 1.9607 1.9629 405.3374 405.8773 0.0835 -1.0000 -1.0000 3547492 1593887734.30 151.5505 60.0004 32.0000 1.9610 1.9632 405.2037 405.7425 0.0834 -1.0000 -1.0000 3547555 1593887734.40 151.5505 60.0004 32.0000 1.9603 1.9625 405.3831 405.9226 0.0835 -1.0000 -1.0000 3547617 1593887734.50 151.5505 60.0004 32.0000 1.9595 1.9617 405.4960 406.0361 0.0835 -1.0000 -1.0000 3547695 1593887734.60 151.5505 60.0004 32.0000 1.9597 1.9618 405.4771 406.0171 0.0836 -1.0000 -1.0000 3547758 1593887734.70 151.5556 60.0003 32.0000 1.9603 1.9625 405.4356 405.9750 0.0835 -1.0000 -1.0000 3547820 1593887734.80 151.5556 60.0003 32.0000 1.9610 1.9632 405.2710 405.8098 0.0833 -1.0000 -1.0000 3547898 1593887734.90 151.5556 60.0003 32.0000 1.9608 1.9630 405.3554 405.8932 0.0832 -1.0000 -1.0000 3547961 1593887735.00 151.5556 60.0003 32.0000 1.9599 1.9620 405.3430 405.8818 0.0834 -1.0000 -1.0000 3548024 1593887735.10 151.5556 60.0003 32.0000 1.9594 1.9616 405.4900 406.0293 0.0833 -1.0000 -1.0000 3548086 1593887735.20 151.5684 60.0003 32.0000 1.9596 1.9618 405.4156 405.9546 0.0834 -1.0000 -1.0000 3548477 1593887735.30 151.5684 60.0003 32.0000 1.9609 1.9630 405.2528 405.7921 0.0834 -1.0000 -1.0000 3548539 1593887735.40 151.5684 60.0003 32.0000 1.9608 1.9630 405.2536 405.7923 0.0834 -1.0000 -1.0000 3548601 1593887735.50 151.5684 60.0003 32.0000 1.9605 1.9626 405.3242 405.8634 0.0834 -1.0000 -1.0000 3548664 1593887735.60 151.5684 60.0003 32.0000 1.9606 1.9627 405.3236 405.8629 0.0835 -1.0000 -1.0000 3548726 1593887735.70 151.5473 60.0003 32.0000 1.9608 1.9629 405.3143 405.8533 0.0834 -1.0000 -1.0000 3548805 1593887735.80 151.4792 60.0003 32.0000 1.9606 1.9628 405.2393 405.7785 0.0835 -1.0000 -1.0000 3548867 1593887735.90 151.4792 60.0003 32.0000 1.9600 1.9622 405.3954 405.9334 0.0832 -1.0000 -1.0000 3548945 1593887736.00 151.4792 60.0003 32.0000 1.9594 1.9616 405.4202 405.9589 0.0834 -1.0000 -1.0000 3549007 1593887736.10 151.4792 60.0003 32.0000 1.9594 1.9616 405.4685 406.0076 0.0834 -1.0000 -1.0000 3549070 1593887736.20 151.4792 60.0003 32.0000 1.9607 1.9628 405.4206 405.9601 0.0835 -1.0000 -1.0000 3549132 1593887736.30 151.5277 60.0003 32.0000 1.9612 1.9634 405.4034 405.9423 0.0833 -1.0000 -1.0000 3549242 1593887736.40 151.5277 60.0003 32.0000 1.9601 1.9623 405.3712 405.9093 0.0833 -1.0000 -1.0000 3549304 1593887736.50 151.5277 60.0003 32.0000 1.9596 1.9617 405.3994 405.9375 0.0833 -1.0000 -1.0000 3549382 1593887736.60 151.5277 60.0003 32.0000 1.9597 1.9619 405.5531 406.0931 0.0835 -1.0000 -1.0000 3549429 1593887736.70 151.5277 60.0003 32.0000 1.9600 1.9622 405.3945 405.9340 0.0834 -1.0000 -1.0000 3549507 1593887736.80 151.5277 60.0003 32.0000 1.9601 1.9622 405.3306 405.8694 0.0834 -1.0000 -1.0000 3549992 1593887736.90 151.4533 60.0003 32.0000 1.9604 1.9626 405.5014 406.0403 0.0834 -1.0000 -1.0000 3550054 1593887737.00 151.4533 60.0003 32.0000 1.9603 1.9625 405.4581 405.9972 0.0834 -1.0000 -1.0000 3550117 1593887737.10 151.4533 60.0003 32.0000 1.9597 1.9619 405.3958 405.9351 0.0835 -1.0000 -1.0000 3550195 1593887737.20 151.4533 60.0003 32.0000 1.9607 1.9629 405.3006 405.8408 0.0835 -1.0000 -1.0000 3550257 1593887737.30 151.4533 60.0003 32.0000 1.9612 1.9633 405.2978 405.8358 0.0833 -1.0000 -1.0000 3550476 1593887737.40 151.4424 60.0003 32.0000 1.9605 1.9626 405.4161 405.9556 0.0835 -1.0000 -1.0000 3550554 1593887737.50 151.4405 60.0003 32.0000 1.9598 1.9620 405.5238 406.0628 0.0834 -1.0000 -1.0000 3550617 1593887737.60 151.4405 60.0003 32.0000 1.9602 1.9624 405.4876 406.0262 0.0833 -1.0000 -1.0000 3550695 1593887737.70 151.4405 60.0003 32.0000 1.9600 1.9621 405.3044 405.8430 0.0833 -1.0000 -1.0000 3550757 1593887737.80 151.4405 60.0003 32.0000 1.9603 1.9624 405.2807 405.8195 0.0834 -1.0000 -1.0000 3551694 1593887737.90 151.4405 60.0003 32.0000 1.9601 1.9623 405.4817 406.0206 0.0835 -1.0000 -1.0000 3551772 1593887738.00 151.4709 60.0003 32.0000 1.9603 1.9624 405.5168 406.0571 0.0836 -1.0000 -1.0000 3551835 1593887738.10 151.4709 60.0003 32.0000 1.9608 1.9629 405.4234 405.9622 0.0833 -1.0000 -1.0000 3551897 1593887738.20 151.4709 60.0003 32.0000 1.9604 1.9626 405.2107 405.7507 0.0835 -1.0000 -1.0000 3551960 1593887738.30 151.4709 60.0003 32.0000 1.9609 1.9631 405.3395 405.8785 0.0834 -1.0000 -1.0000 3552038 1593887738.40 151.4709 60.0003 32.0000 1.9603 1.9625 405.4667 406.0063 0.0835 -1.0000 -1.0000 3552100 1593887738.50 151.4681 60.0003 32.0000 1.9600 1.9622 405.4946 406.0343 0.0835 -1.0000 -1.0000 3552163 1593887738.60 151.4681 60.0003 32.0000 1.9607 1.9628 405.4255 405.9645 0.0833 -1.0000 -1.0000 3552226 1593887738.70 151.4681 60.0003 32.0000 1.9606 1.9627 405.2807 405.8192 0.0834 -1.0000 -1.0000 3552288 1593887738.80 151.4681 60.0003 32.0000 1.9610 1.9631 405.2084 405.7470 0.0833 -1.0000 -1.0000 3552366 1593887738.90 151.4681 60.0003 32.0000 1.9607 1.9629 405.3184 405.8568 0.0834 -1.0000 -1.0000 3552429 1593887739.00 151.5038 60.0003 32.0000 1.9600 1.9622 405.4925 406.0320 0.0835 -1.0000 -1.0000 3552491 1593887739.10 151.5468 60.0003 32.0000 1.9604 1.9625 405.4097 405.9495 0.0835 -1.0000 -1.0000 3552569 1593887739.20 151.5468 60.0003 32.0000 1.9607 1.9628 405.2711 405.8101 0.0834 -1.0000 -1.0000 3552632 1593887739.30 151.5468 60.0003 32.0000 1.9614 1.9635 405.3049 405.8439 0.0834 -1.0000 -1.0000 3552694 1593887739.40 151.5468 60.0003 32.0000 1.9606 1.9628 405.4164 405.9551 0.0833 -1.0000 -1.0000 3552756 1593887739.50 151.5468 60.0003 32.0000 1.9599 1.9620 405.5946 406.1341 0.0834 -1.0000 -1.0000 3552819 1593887739.60 151.5756 60.0003 32.0000 1.9599 1.9621 405.5260 406.0653 0.0834 -1.0000 -1.0000 3552882 1593887739.70 151.5756 60.0003 32.0000 1.9597 1.9619 405.4265 405.9659 0.0835 -1.0000 -1.0000 3552960 1593887739.80 151.5756 60.0003 32.0000 1.9615 1.9636 405.2265 405.7659 0.0834 -1.0000 -1.0000 3553022 1593887739.90 151.5756 60.0003 32.0000 1.9609 1.9630 405.2839 405.8223 0.0833 -1.0000 -1.0000 3553100 1593887740.00 151.5756 60.0003 32.0000 1.9601 1.9622 405.3378 405.8779 0.0836 -1.0000 -1.0000 3553163 1593887740.10 151.5756 60.0003 32.0000 1.9601 1.9623 405.4581 405.9978 0.0835 -1.0000 -1.0000 3553225 1593887740.20 151.5856 60.0003 32.0000 1.9603 1.9625 405.3895 405.9283 0.0832 -1.0000 -1.0000 3553288 1593887740.30 151.6034 60.0003 32.0000 1.9607 1.9628 405.2989 405.8372 0.0833 -1.0000 -1.0000 3553350 1593887740.40 151.6034 60.0003 32.0000 1.9606 1.9627 405.2016 405.7402 0.0834 -1.0000 -1.0000 3553413 1593887740.50 151.6034 60.0003 32.0000 1.9602 1.9624 405.3959 405.9352 0.0835 -1.0000 -1.0000 3553491 1593887740.60 151.6034 60.0003 32.0000 1.9596 1.9617 405.5498 406.0897 0.0835 -1.0000 -1.0000 3553553 1593887740.70 151.6034 60.0003 32.0000 1.9601 1.9622 405.4382 405.9779 0.0835 -1.0000 -1.0000 3553616 1593887740.80 151.5450 60.0003 32.0000 1.9604 1.9626 405.3749 405.9139 0.0834 -1.0000 -1.0000 3553694 1593887740.90 151.5450 60.0003 32.0000 1.9601 1.9623 405.2327 405.7716 0.0834 -1.0000 -1.0000 3553772 1593887741.00 151.5450 60.0003 32.0000 1.9599 1.9621 405.3074 405.8463 0.0835 -1.0000 -1.0000 3553834 1593887741.10 151.5450 60.0003 32.0000 1.9606 1.9628 405.3814 405.9216 0.0836 -1.0000 -1.0000 3553913 1593887741.20 151.5450 60.0003 32.0000 1.9596 1.9618 405.5150 406.0537 0.0834 -1.0000 -1.0000 3553975 1593887741.30 151.5973 60.0003 32.0000 1.9609 1.9630 405.3717 405.9109 0.0835 -1.0000 -1.0000 3554038 1593887741.40 151.5973 60.0003 32.0000 1.9606 1.9628 405.2243 405.7632 0.0834 -1.0000 -1.0000 3554522 1593887741.50 151.5973 60.0003 32.0000 1.9605 1.9627 405.3765 405.9156 0.0835 -1.0000 -1.0000 3554584 1593887741.60 151.5973 60.0003 32.0000 1.9605 1.9627 405.5567 406.0969 0.0835 -1.0000 -1.0000 3554647 1593887741.70 151.5973 60.0003 32.0000 1.9594 1.9616 405.5105 406.0502 0.0835 -1.0000 -1.0000 3554725 1593887741.80 151.5899 60.0003 32.0000 1.9597 1.9619 405.4461 405.9847 0.0833 -1.0000 -1.0000 3554788 1593887741.90 151.5322 60.0003 32.0000 1.9602 1.9624 405.2466 405.7845 0.0833 -1.0000 -1.0000 3554975 1593887742.00 151.5322 60.0003 32.0000 1.9603 1.9624 405.2894 405.8280 0.0834 -1.0000 -1.0000 3555037 1593887742.10 151.5322 60.0003 32.0000 1.9603 1.9625 405.4391 405.9773 0.0832 -1.0000 -1.0000 3555100 1593887742.20 151.5322 60.0003 32.0000 1.9601 1.9623 405.5667 406.1057 0.0834 -1.0000 -1.0000 3555162 1593887742.30 151.5322 60.0003 32.0000 1.9603 1.9624 405.5262 406.0654 0.0835 -1.0000 -1.0000 3555225 1593887742.40 151.4775 60.0003 32.0000 1.9605 1.9627 405.3392 405.8782 0.0834 -1.0000 -1.0000 3555287 1593887742.50 151.4771 60.0003 32.0000 1.9604 1.9626 405.2820 405.8205 0.0834 -1.0000 -1.0000 3555490 1593887742.60 151.4771 60.0003 32.0000 1.9604 1.9626 405.5188 406.0584 0.0834 -1.0000 -1.0000 3555553 1593887742.70 151.4771 60.0003 32.0000 1.9598 1.9619 405.5049 406.0438 0.0834 -1.0000 -1.0000 3555615 1593887742.80 151.4771 60.0003 32.0000 1.9606 1.9628 405.4322 405.9714 0.0834 -1.0000 -1.0000 3555678 1593887742.90 151.4479 60.0003 32.0000 1.9604 1.9625 405.2671 405.8062 0.0834 -1.0000 -1.0000 3555740 1593887743.00 151.3765 60.0003 32.0000 1.9607 1.9629 405.2702 405.8089 0.0834 -1.0000 -1.0000 3555975 1593887743.10 151.3765 60.0003 32.0000 1.9599 1.9621 405.3345 405.8731 0.0833 -1.0000 -1.0000 3556053 1593887743.20 151.3765 60.0003 32.0000 1.9592 1.9614 405.4610 405.9998 0.0834 -1.0000 -1.0000 3556115 1593887743.30 151.3765 60.0003 32.0000 1.9599 1.9620 405.4455 405.9850 0.0835 -1.0000 -1.0000 3556178 1593887743.40 151.3765 60.0003 32.0000 1.9602 1.9623 405.3220 405.8608 0.0834 -1.0000 -1.0000 3556256 1593887743.50 151.4504 60.0003 32.0000 1.9603 1.9624 405.3177 405.8567 0.0834 -1.0000 -1.0000 3556490 1593887743.60 151.4504 60.0003 32.0000 1.9601 1.9623 405.4408 405.9801 0.0835 -1.0000 -1.0000 3556553 1593887743.70 151.4504 60.0003 32.0000 1.9597 1.9618 405.5460 406.0848 0.0833 -1.0000 -1.0000 3556615 1593887743.80 151.4504 60.0003 32.0000 1.9600 1.9621 405.5011 406.0400 0.0834 -1.0000 -1.0000 3556678 1593887743.90 151.4504 60.0003 32.0000 1.9605 1.9627 405.2748 405.8136 0.0834 -1.0000 -1.0000 3556756 1593887744.00 151.4330 60.0003 32.0000 1.9604 1.9625 405.1939 405.7331 0.0835 -1.0000 -1.0000 3557005 1593887744.10 151.4330 60.0003 32.0000 1.9600 1.9622 405.3326 405.8725 0.0836 -1.0000 -1.0000 3557068 1593887744.20 151.4330 60.0003 32.0000 1.9598 1.9620 405.4529 405.9923 0.0834 -1.0000 -1.0000 3557146 1593887744.30 151.4330 60.0003 32.0000 1.9600 1.9622 405.4834 406.0236 0.0836 -1.0000 -1.0000 3557209 1593887744.40 151.4330 60.0003 32.0000 1.9604 1.9625 405.4434 405.9831 0.0835 -1.0000 -1.0000 3557271 1593887744.50 151.4330 60.0003 32.0000 1.9607 1.9629 405.2866 405.8261 0.0835 -1.0000 -1.0000 3557552 1593887744.60 151.4515 59.9999 32.0000 1.9611 1.9632 405.2730 405.8116 0.0834 -1.0000 -1.0000 3557615 1593887744.70 151.4515 59.9999 32.0000 1.9609 1.9631 405.4440 405.9834 0.0835 -1.0000 -1.0000 3557677 1593887744.80 151.4515 59.9999 32.0000 1.9599 1.9621 405.5381 406.0781 0.0835 -1.0000 -1.0000 3557755 1593887744.90 151.4515 59.9999 32.0000 1.9603 1.9624 405.4497 405.9888 0.0834 -1.0000 -1.0000 3557818 1593887745.00 151.4515 59.9999 32.0000 1.9599 1.9620 405.1981 405.7362 0.0834 -1.0000 -1.0000 3558240 1593887745.10 151.4651 59.9999 32.0000 1.9606 1.9628 405.3322 405.8717 0.0835 -1.0000 -1.0000 3558302 1593887745.20 151.4651 59.9999 32.0000 1.9603 1.9625 405.4661 406.0057 0.0834 -1.0000 -1.0000 3558380 1593887745.30 151.4651 59.9999 32.0000 1.9601 1.9623 405.4618 406.0014 0.0835 -1.0000 -1.0000 3558427 1593887745.40 151.4651 59.9999 32.0000 1.9604 1.9625 405.3540 405.8931 0.0834 -1.0000 -1.0000 3558505 1593887745.50 151.4651 59.9999 32.0000 1.9606 1.9627 405.2285 405.7672 0.0834 -1.0000 -1.0000 3558740 1593887745.60 151.5004 59.9999 32.0000 1.9607 1.9629 405.2016 405.7417 0.0836 -1.0000 -1.0000 3558802 1593887745.70 151.5213 59.9999 32.0000 1.9603 1.9625 405.3985 405.9373 0.0833 -1.0000 -1.0000 3558880 1593887745.80 151.5213 59.9999 32.0000 1.9600 1.9621 405.4309 405.9698 0.0834 -1.0000 -1.0000 3558943 1593887745.90 151.5213 59.9999 32.0000 1.9607 1.9628 405.2949 405.8341 0.0835 -1.0000 -1.0000 3559005 1593887746.00 151.5213 59.9999 32.0000 1.9604 1.9625 405.2212 405.7598 0.0833 -1.0000 -1.0000 3559239 1593887746.10 151.5213 59.9999 32.0000 1.9601 1.9622 405.3837 405.9224 0.0834 -1.0000 -1.0000 3559302 1593887746.20 151.4578 59.9999 32.0000 1.9595 1.9616 405.5094 406.0487 0.0834 -1.0000 -1.0000 3559380 1593887746.30 151.4578 59.9999 32.0000 1.9600 1.9621 405.3869 405.9258 0.0834 -1.0000 -1.0000 3559442 1593887746.40 151.4578 59.9999 32.0000 1.9606 1.9628 405.2469 405.7857 0.0834 -1.0000 -1.0000 3559505 1593887746.50 151.4578 59.9999 32.0000 1.9595 1.9617 405.1711 405.7094 0.0833 -1.0000 -1.0000 3559583 1593887746.60 151.4578 59.9999 32.0000 1.9596 1.9618 405.3942 405.9324 0.0833 -1.0000 -1.0000 3559755 1593887746.70 151.4698 59.9999 32.0000 1.9600 1.9621 405.4109 405.9501 0.0835 -1.0000 -1.0000 3559817 1593887746.80 151.4735 59.9999 32.0000 1.9594 1.9616 405.4924 406.0316 0.0834 -1.0000 -1.0000 3559880 1593887746.90 151.4735 59.9999 32.0000 1.9593 1.9615 405.4573 405.9967 0.0834 -1.0000 -1.0000 3559942 1593887747.00 151.4735 59.9999 32.0000 1.9606 1.9628 405.3137 405.8522 0.0833 -1.0000 -1.0000 3600005 1593887747.10 151.4735 59.9999 32.0000 1.9597 1.9619 405.3345 405.8734 0.0834 -1.0000 -1.0000 3600083 1593887747.20 151.4735 59.9999 32.0000 1.9597 1.9618 405.4383 405.9780 0.0835 -1.0000 -1.0000 3600146 1593887747.30 151.5081 59.9999 32.0000 1.9595 1.9616 405.4126 405.9518 0.0834 -1.0000 -1.0000 3600208 1593887747.40 151.5081 59.9999 32.0000 1.9603 1.9624 405.2781 405.8166 0.0833 -1.0000 -1.0000 3600286 1593887747.50 151.5081 59.9999 32.0000 1.9602 1.9623 405.2497 405.7896 0.0835 -1.0000 -1.0000 3600348 1593887747.60 151.5081 59.9999 32.0000 1.9600 1.9622 405.2396 405.7781 0.0835 -1.0000 -1.0000 3600411 1593887747.70 151.5081 59.9999 32.0000 1.9591 1.9612 405.3786 405.9184 0.0835 -1.0000 -1.0000 3600489 1593887747.80 151.4039 59.9999 32.0000 1.9589 1.9611 405.4974 406.0367 0.0834 -1.0000 -1.0000 3600552 1593887747.90 151.4039 59.9999 32.0000 1.9589 1.9610 405.4301 405.9692 0.0834 -1.0000 -1.0000 3600614 1593887748.00 151.4039 59.9999 32.0000 1.9606 1.9628 405.2935 405.8330 0.0835 -1.0000 -1.0000 3600677 1593887748.10 151.4039 59.9999 32.0000 1.9601 1.9623 405.3495 405.8876 0.0832 -1.0000 -1.0000 3601489 1593887748.20 151.4039 59.9999 32.0000 1.9597 1.9618 405.4240 405.9627 0.0834 -1.0000 -1.0000 3601567 1593887748.30 151.4505 59.9999 32.0000 1.9597 1.9619 405.4292 405.9686 0.0835 -1.0000 -1.0000 3601629 1593887748.40 151.5090 59.9999 32.0000 1.9600 1.9621 405.3321 405.8712 0.0834 -1.0000 -1.0000 3601692 1593887748.50 151.5090 59.9999 32.0000 1.9596 1.9617 405.2197 405.7583 0.0834 -1.0000 -1.0000 3601754 1593887748.60 151.5090 59.9999 32.0000 1.9601 1.9623 405.2375 405.7770 0.0835 -1.0000 -1.0000 3601817 1593887748.70 151.5090 59.9999 32.0000 1.9604 1.9626 405.1985 405.7375 0.0834 -1.0000 -1.0000 3601879 1593887748.80 151.5090 59.9999 32.0000 1.9602 1.9624 405.4097 405.9488 0.0834 -1.0000 -1.0000 3601958 1593887748.90 151.4524 59.9999 32.0000 1.9599 1.9620 405.4817 406.0214 0.0835 -1.0000 -1.0000 3602020 1593887749.00 151.4524 59.9999 32.0000 1.9597 1.9618 405.4969 406.0362 0.0834 -1.0000 -1.0000 3602083 1593887749.10 151.4524 59.9999 32.0000 1.9604 1.9625 405.3714 405.9103 0.0834 -1.0000 -1.0000 3602473 1593887749.20 151.4524 59.9999 32.0000 1.9603 1.9624 405.2802 405.8187 0.0833 -1.0000 -1.0000 3602536 1593887749.30 151.4524 59.9999 32.0000 1.9604 1.9626 405.3583 405.8988 0.0836 -1.0000 -1.0000 3602598 1593887749.40 151.4186 59.9999 32.0000 1.9611 1.9632 405.4532 405.9925 0.0834 -1.0000 -1.0000 3602676 1593887749.50 151.4181 59.9999 32.0000 1.9596 1.9617 405.4840 406.0231 0.0834 -1.0000 -1.0000 3602739 1593887749.60 151.4181 59.9999 32.0000 1.9603 1.9625 405.4369 405.9761 0.0834 -1.0000 -1.0000 3602801 1593887749.70 151.4181 59.9999 32.0000 1.9607 1.9629 405.3767 405.9151 0.0834 -1.0000 -1.0000 3602879 1593887749.80 151.4181 59.9999 32.0000 1.9614 1.9636 405.2495 405.7881 0.0833 -1.0000 -1.0000 3602942 1593887749.90 151.4181 59.9999 32.0000 1.9603 1.9625 405.3151 405.8526 0.0833 -1.0000 -1.0000 3603020 1593887750.00 151.4181 59.9999 32.0000 1.9599 1.9620 405.4805 406.0196 0.0834 -1.0000 -1.0000 3603082 1593887750.10 151.4181 59.9999 32.0000 1.9602 1.9623 405.4753 406.0145 0.0834 -1.0000 -1.0000 3603145 1593887750.20 151.4181 59.9999 32.0000 1.9609 1.9630 405.3768 405.9151 0.0833 -1.0000 -1.0000 3603238 1593887750.30 151.4181 59.9999 32.0000 1.9608 1.9629 405.3246 405.8629 0.0833 -1.0000 -1.0000 3603301 1593887750.40 151.4181 59.9999 32.0000 1.9603 1.9624 405.3256 405.8635 0.0833 -1.0000 -1.0000 3603363 1593887750.50 151.5312 60.0005 32.0000 1.9603 1.9625 405.5227 406.0624 0.0835 -1.0000 -1.0000 3603426 1593887750.60 151.5312 60.0005 32.0000 1.9603 1.9625 405.4988 406.0383 0.0835 -1.0000 -1.0000 3603488 1593887750.70 151.5312 60.0005 32.0000 1.9614 1.9636 405.3979 405.9379 0.0835 -1.0000 -1.0000 3603723 1593887750.80 151.5312 60.0005 32.0000 1.9617 1.9638 405.3404 405.8791 0.0834 -1.0000 -1.0000 3603801 1593887750.90 151.5312 60.0005 32.0000 1.9622 1.9643 405.3325 405.8707 0.0833 -1.0000 -1.0000 3603863 1593887751.00 151.5335 60.0005 32.0000 1.9614 1.9635 405.3966 405.9346 0.0833 -1.0000 -1.0000 3603926 1593887751.10 151.5527 60.0005 32.0000 1.9610 1.9632 405.4982 406.0382 0.0835 -1.0000 -1.0000 3604004 1593887751.20 151.5527 60.0005 32.0000 1.9608 1.9629 405.4788 406.0177 0.0834 -1.0000 -1.0000 3604223 1593887751.30 151.5527 60.0005 32.0000 1.9613 1.9634 405.4248 405.9635 0.0833 -1.0000 -1.0000 3604285 1593887751.40 151.5527 60.0005 32.0000 1.9612 1.9633 405.2738 405.8125 0.0834 -1.0000 -1.0000 3604363 1593887751.50 151.5527 60.0005 32.0000 1.9611 1.9632 405.4571 405.9954 0.0833 -1.0000 -1.0000 3604426 1593887751.60 151.5347 60.0005 32.0000 1.9603 1.9624 405.4359 405.9746 0.0834 -1.0000 -1.0000 3604488 1593887751.70 151.5347 60.0005 32.0000 1.9605 1.9626 405.2113 405.7501 0.0834 -1.0000 -1.0000 3604551 1593887751.80 151.5347 60.0005 32.0000 1.9607 1.9629 405.2852 405.8230 0.0833 -1.0000 -1.0000 3604613 1593887751.90 151.5347 60.0005 32.0000 1.9605 1.9627 405.4747 406.0129 0.0832 -1.0000 -1.0000 3604691 1593887752.00 151.5347 60.0005 32.0000 1.9610 1.9632 405.5089 406.0466 0.0832 -1.0000 -1.0000 3604754 1593887752.10 151.5545 60.0005 32.0000 1.9607 1.9628 405.4895 406.0279 0.0833 -1.0000 -1.0000 3604816 1593887752.20 151.5572 60.0005 32.0000 1.9614 1.9636 405.3146 405.8530 0.0833 -1.0000 -1.0000 3605222 1593887752.30 151.5572 60.0005 32.0000 1.9603 1.9624 405.2541 405.7920 0.0832 -1.0000 -1.0000 3605285 1593887752.40 151.5572 60.0005 32.0000 1.9603 1.9624 405.4447 405.9827 0.0832 -1.0000 -1.0000 3605347 1593887752.50 151.5572 60.0005 32.0000 1.9602 1.9623 405.4183 405.9560 0.0833 -1.0000 -1.0000 3605425 1593887752.60 151.5572 60.0005 32.0000 1.9598 1.9619 405.3682 405.9066 0.0833 -1.0000 -1.0000 3605488 1593887752.70 151.5848 60.0005 32.0000 1.9604 1.9626 405.1362 405.6749 0.0834 -1.0000 -1.0000 3605550 1593887752.80 151.5848 60.0005 32.0000 1.9606 1.9627 405.2410 405.7788 0.0833 -1.0000 -1.0000 3605785 1593887752.90 151.5848 60.0005 32.0000 1.9602 1.9623 405.3683 405.9071 0.0833 -1.0000 -1.0000 3605847 1593887753.00 151.5848 60.0005 32.0000 1.9596 1.9618 405.4604 406.0001 0.0836 -1.0000 -1.0000 3605910 1593887753.10 151.5848 60.0005 32.0000 1.9605 1.9627 405.3716 405.9104 0.0834 -1.0000 -1.0000 3605988 1593887753.20 151.6150 60.0005 32.0000 1.9608 1.9630 405.3222 405.8605 0.0833 -1.0000 -1.0000 3606050 1593887753.30 151.6256 60.0005 32.0000 1.9606 1.9627 405.2953 405.8340 0.0834 -1.0000 -1.0000 3606238 1593887753.40 151.6256 60.0005 32.0000 1.9599 1.9621 405.2938 405.8329 0.0835 -1.0000 -1.0000 3606300 1593887753.50 151.6256 60.0005 32.0000 1.9606 1.9627 405.4347 405.9739 0.0834 -1.0000 -1.0000 3606363 1593887753.60 151.6256 60.0005 32.0000 1.9600 1.9622 405.5362 406.0756 0.0834 -1.0000 -1.0000 3606425 1593887753.70 151.6256 60.0005 32.0000 1.9602 1.9623 405.4360 405.9751 0.0834 -1.0000 -1.0000 3606504 1593887753.80 151.5695 60.0005 32.0000 1.9613 1.9635 405.2334 405.7723 0.0835 -1.0000 -1.0000 3606785 1593887753.90 151.5695 60.0005 32.0000 1.9609 1.9630 405.2473 405.7849 0.0832 -1.0000 -1.0000 3606847 1593887754.00 151.5695 60.0005 32.0000 1.9615 1.9637 405.2997 405.8386 0.0834 -1.0000 -1.0000 3606909 1593887754.10 151.5695 60.0005 32.0000 1.9595 1.9616 405.4537 405.9920 0.0832 -1.0000 -1.0000 3606972 1593887754.20 151.5695 60.0005 32.0000 1.9605 1.9626 405.4828 406.0227 0.0835 -1.0000 -1.0000 3607050 1593887754.30 151.5423 60.0005 32.0000 1.9602 1.9624 405.3962 405.9352 0.0834 -1.0000 -1.0000 3607503 1593887754.40 151.5388 60.0005 32.0000 1.9608 1.9629 405.2254 405.7636 0.0833 -1.0000 -1.0000 3607566 1593887754.50 151.5388 60.0005 32.0000 1.9600 1.9622 405.2987 405.8374 0.0834 -1.0000 -1.0000 3607644 1593887754.60 151.5388 60.0005 32.0000 1.9601 1.9622 405.4743 406.0129 0.0834 -1.0000 -1.0000 3607737 1593887754.70 151.5388 60.0005 32.0000 1.9596 1.9618 405.4920 406.0302 0.0832 -1.0000 -1.0000 3607800 1593887754.80 151.5388 60.0005 32.0000 1.9596 1.9618 405.4569 405.9965 0.0835 -1.0000 -1.0000 3608034 1593887754.90 151.5023 60.0005 32.0000 1.9599 1.9621 405.3329 405.8722 0.0835 -1.0000 -1.0000 3608097 1593887755.00 151.5023 60.0005 32.0000 1.9600 1.9621 405.3283 405.8675 0.0834 -1.0000 -1.0000 3608159 1593887755.10 151.5023 60.0005 32.0000 1.9599 1.9620 405.4852 406.0240 0.0833 -1.0000 -1.0000 3608238 1593887755.20 151.5023 60.0005 32.0000 1.9600 1.9621 405.4948 406.0328 0.0833 -1.0000 -1.0000 3608300 1593887755.30 151.5023 60.0005 32.0000 1.9602 1.9623 405.2928 405.8317 0.0834 -1.0000 -1.0000 3608472 1593887755.40 151.4670 60.0005 32.0000 1.9608 1.9629 405.1982 405.7365 0.0833 -1.0000 -1.0000 3608550 1593887755.50 151.4670 60.0005 32.0000 1.9608 1.9630 405.2619 405.8009 0.0834 -1.0000 -1.0000 3608612 1593887755.60 151.4670 60.0005 32.0000 1.9586 1.9607 405.3820 405.9210 0.0834 -1.0000 -1.0000 3608675 1593887755.70 151.4670 60.0005 32.0000 1.9593 1.9614 405.4949 406.0342 0.0834 -1.0000 -1.0000 3608753 1593887755.80 151.4670 60.0005 32.0000 1.9602 1.9624 405.4054 405.9440 0.0833 -1.0000 -1.0000 3608816 1593887755.90 151.4519 60.0005 32.0000 1.9601 1.9623 405.4265 405.9659 0.0835 -1.0000 -1.0000 3609018 1593887756.00 151.4303 60.0005 32.0000 1.9601 1.9622 405.2889 405.8281 0.0834 -1.0000 -1.0000 3609081 1593887756.10 151.4303 60.0005 32.0000 1.9603 1.9624 405.4613 405.9993 0.0832 -1.0000 -1.0000 3609143 1593887756.20 151.4303 60.0005 32.0000 1.9595 1.9616 405.4492 405.9872 0.0833 -1.0000 -1.0000 3609206 1593887756.30 151.4303 60.0005 32.0000 1.9604 1.9625 405.4142 405.9528 0.0833 -1.0000 -1.0000 3609268 1593887756.40 151.4303 60.0005 32.0000 1.9609 1.9631 405.1883 405.7283 0.0835 -1.0000 -1.0000 3609331 1593887756.50 151.4241 60.0005 32.0000 1.9613 1.9635 405.2910 405.8293 0.0834 -1.0000 -1.0000 3609409 1593887756.60 151.4241 60.0005 32.0000 1.9609 1.9631 405.3114 405.8493 0.0832 -1.0000 -1.0000 3609471 1593887756.70 151.4241 60.0005 32.0000 1.9597 1.9619 405.4338 405.9738 0.0835 -1.0000 -1.0000 3609534 1593887756.80 151.4241 60.0005 32.0000 1.9598 1.9619 405.4940 406.0337 0.0836 -1.0000 -1.0000 3609612 1593887756.90 151.4241 60.0005 32.0000 1.9600 1.9622 405.4705 406.0101 0.0834 -1.0000 -1.0000 3609737 1593887757.00 151.4241 60.0005 32.0000 1.9597 1.9618 405.4305 405.9699 0.0835 -1.0000 -1.0000 3609799 1593887757.10 151.3674 60.0005 32.0000 1.9605 1.9626 405.3534 405.8925 0.0834 -1.0000 -1.0000 3609878 1593887757.20 151.3674 60.0005 32.0000 1.9607 1.9628 405.4089 405.9479 0.0834 -1.0000 -1.0000 3609940 1593887757.30 151.3674 60.0005 32.0000 1.9590 1.9611 405.5387 406.0780 0.0834 -1.0000 -1.0000 3610003 1593887757.40 151.3674 60.0005 32.0000 1.9584 1.9605 405.4884 406.0273 0.0834 -1.0000 -1.0000 3610284 1593887757.50 151.3674 60.0005 32.0000 1.9602 1.9624 405.3722 405.9110 0.0834 -1.0000 -1.0000 3610346 1593887757.60 151.4083 60.0005 32.0000 1.9608 1.9630 405.2574 405.7950 0.0833 -1.0000 -1.0000 3610409 1593887757.70 151.5103 60.0005 32.0000 1.9613 1.9634 405.3222 405.8609 0.0834 -1.0000 -1.0000 3610487 1593887757.80 151.5103 60.0005 32.0000 1.9598 1.9620 405.3009 405.8395 0.0834 -1.0000 -1.0000 3610549 1593887757.90 151.5103 60.0005 32.0000 1.9600 1.9622 405.5322 406.0719 0.0834 -1.0000 -1.0000 3610987 1593887758.00 151.5103 60.0005 32.0000 1.9604 1.9625 405.4826 406.0212 0.0833 -1.0000 -1.0000 3611049 1593887758.10 151.5103 60.0005 32.0000 1.9612 1.9634 405.3662 405.9054 0.0835 -1.0000 -1.0000 3611112 1593887758.20 151.4960 60.0005 32.0000 1.9606 1.9627 405.3384 405.8775 0.0834 -1.0000 -1.0000 3611190 1593887758.30 151.4960 60.0005 32.0000 1.9599 1.9621 405.4848 406.0237 0.0834 -1.0000 -1.0000 3611252 1593887758.40 151.4960 60.0005 32.0000 1.9594 1.9616 405.5346 406.0733 0.0833 -1.0000 -1.0000 3612034 1593887758.50 151.4960 60.0005 32.0000 1.9598 1.9620 405.5235 406.0622 0.0834 -1.0000 -1.0000 3612096 1593887758.60 151.4960 60.0005 32.0000 1.9603 1.9624 405.3779 405.9171 0.0834 -1.0000 -1.0000 3612158 1593887758.70 151.5427 60.0005 32.0000 1.9606 1.9628 405.2877 405.8267 0.0834 -1.0000 -1.0000 3612221 1593887758.80 151.5471 60.0005 32.0000 1.9605 1.9626 405.2669 405.8060 0.0834 -1.0000 -1.0000 3612299 1593887758.90 151.5471 60.0005 32.0000 1.9599 1.9621 405.4386 405.9770 0.0833 -1.0000 -1.0000 3612362 1593887759.00 151.5471 60.0005 32.0000 1.9596 1.9617 405.4817 406.0210 0.0835 -1.0000 -1.0000 3612424 1593887759.10 151.5471 60.0005 32.0000 1.9600 1.9622 405.3802 405.9194 0.0834 -1.0000 -1.0000 3612502 1593887759.20 151.5471 60.0005 32.0000 1.9613 1.9635 405.2417 405.7808 0.0834 -1.0000 -1.0000 3612565 1593887759.30 151.5595 60.0005 32.0000 1.9596 1.9617 405.2613 405.7991 0.0832 -1.0000 -1.0000 3612627 1593887759.40 151.5595 60.0005 32.0000 1.9596 1.9617 405.4601 405.9987 0.0834 -1.0000 -1.0000 3612690 1593887759.50 151.5595 60.0005 32.0000 1.9604 1.9625 405.5081 406.0470 0.0834 -1.0000 -1.0000 3612768 1593887759.60 151.5595 60.0005 32.0000 1.9605 1.9626 405.3605 405.8998 0.0835 -1.0000 -1.0000 3612815 1593887759.70 151.5595 60.0005 32.0000 1.9598 1.9620 405.2987 405.8375 0.0833 -1.0000 -1.0000 3612892 1593887759.80 151.5934 60.0000 32.0000 1.9591 1.9612 405.3302 405.8685 0.0833 -1.0000 -1.0000 3612955 1593887759.90 151.5934 60.0000 32.0000 1.9589 1.9611 405.5036 406.0419 0.0832 -1.0000 -1.0000 3613033 1593887760.00 151.5934 60.0000 32.0000 1.9600 1.9621 405.5588 406.0980 0.0835 -1.0000 -1.0000 3613095 1593887760.10 151.5934 60.0000 32.0000 1.9605 1.9626 405.4677 406.0075 0.0835 -1.0000 -1.0000 3613158 1593887760.20 151.5934 60.0000 32.0000 1.9611 1.9633 405.3003 405.8390 0.0834 -1.0000 -1.0000 3613221 1593887760.30 151.5934 60.0000 32.0000 1.9609 1.9630 405.3355 405.8742 0.0834 -1.0000 -1.0000 3613283 1593887760.40 151.5934 60.0000 32.0000 1.9595 1.9617 405.3339 405.8728 0.0833 -1.0000 -1.0000 3613361 1593887760.50 151.5476 60.0000 32.0000 1.9598 1.9619 405.4041 405.9426 0.0834 -1.0000 -1.0000 3613986 1593887760.60 151.5476 60.0000 32.0000 1.9603 1.9625 405.3859 405.9258 0.0836 -1.0000 -1.0000 3614048 1593887760.70 151.5476 60.0000 32.0000 1.9606 1.9627 405.3548 405.8938 0.0834 -1.0000 -1.0000 3614111 1593887760.80 151.5476 60.0000 32.0000 1.9607 1.9628 405.2849 405.8237 0.0834 -1.0000 -1.0000 3614189 1593887760.90 151.5476 60.0000 32.0000 1.9592 1.9614 405.4470 405.9857 0.0833 -1.0000 -1.0000 3614252 1593887761.00 151.5147 60.0000 32.0000 1.9592 1.9614 405.4703 406.0089 0.0834 -1.0000 -1.0000 3614314 1593887761.10 151.5139 60.0000 32.0000 1.9599 1.9620 405.3859 405.9251 0.0834 -1.0000 -1.0000 3614392 1593887761.20 151.5139 60.0000 32.0000 1.9601 1.9623 405.3126 405.8511 0.0833 -1.0000 -1.0000 3614470 1593887761.30 151.5139 60.0000 32.0000 1.9611 1.9632 405.2021 405.7404 0.0833 -1.0000 -1.0000 3614533 1593887761.40 151.5139 60.0000 32.0000 1.9603 1.9625 405.2409 405.7792 0.0833 -1.0000 -1.0000 3614611 1593887761.50 151.5139 60.0000 32.0000 1.9599 1.9621 405.3921 405.9301 0.0832 -1.0000 -1.0000 3614783 1593887761.60 151.4701 60.0000 32.0000 1.9599 1.9621 405.5054 406.0441 0.0834 -1.0000 -1.0000 3614845 1593887761.70 151.4701 60.0000 32.0000 1.9611 1.9633 405.3529 405.8914 0.0832 -1.0000 -1.0000 3614908 1593887761.80 151.4701 60.0000 32.0000 1.9608 1.9629 405.3254 405.8651 0.0836 -1.0000 -1.0000 3614970 1593887761.90 151.4701 60.0000 32.0000 1.9607 1.9629 405.2517 405.7909 0.0835 -1.0000 -1.0000 3615048 1593887762.00 151.4701 60.0000 32.0000 1.9590 1.9612 405.3468 405.8862 0.0835 -1.0000 -1.0000 3615111 1593887762.10 151.4664 60.0000 32.0000 1.9596 1.9618 405.4567 405.9956 0.0833 -1.0000 -1.0000 3615173 1593887762.20 151.4648 60.0000 32.0000 1.9601 1.9622 405.5074 406.0462 0.0834 -1.0000 -1.0000 3615251 1593887762.30 151.4648 60.0000 32.0000 1.9603 1.9625 405.5445 406.0834 0.0833 -1.0000 -1.0000 3615314 1593887762.40 151.4648 60.0000 32.0000 1.9601 1.9623 405.3354 405.8744 0.0834 -1.0000 -1.0000 3615392 1593887762.50 151.4648 60.0000 32.0000 1.9599 1.9620 405.2440 405.7824 0.0833 -1.0000 -1.0000 3615517 1593887762.60 151.4648 60.0000 32.0000 1.9602 1.9624 405.4081 405.9460 0.0832 -1.0000 -1.0000 3615579 1593887762.70 151.4472 60.0000 32.0000 1.9594 1.9615 405.5384 406.0768 0.0833 -1.0000 -1.0000 3615642 1593887762.80 151.4472 60.0000 32.0000 1.9605 1.9626 405.2534 405.7920 0.0834 -1.0000 -1.0000 3615720 1593887762.90 151.4472 60.0000 32.0000 1.9602 1.9624 405.2421 405.7805 0.0833 -1.0000 -1.0000 3615782 1593887763.00 151.4472 60.0000 32.0000 1.9601 1.9622 405.2725 405.8118 0.0836 -1.0000 -1.0000 3615845 1593887763.10 151.4472 60.0000 32.0000 1.9602 1.9624 405.4808 406.0192 0.0833 -1.0000 -1.0000 3615923 1593887763.20 151.4472 60.0000 32.0000 1.9599 1.9620 405.4875 406.0256 0.0833 -1.0000 -1.0000 3615986 1593887763.30 151.4473 60.0000 32.0000 1.9605 1.9627 405.3554 405.8950 0.0836 -1.0000 -1.0000 3616048 1593887763.40 151.4473 60.0000 32.0000 1.9613 1.9634 405.3768 405.9150 0.0833 -1.0000 -1.0000 3616126 1593887763.50 151.4473 60.0000 32.0000 1.9606 1.9628 405.2398 405.7784 0.0834 -1.0000 -1.0000 3616189 1593887763.60 151.4473 60.0000 32.0000 1.9608 1.9629 405.4258 405.9646 0.0834 -1.0000 -1.0000 3616517 1593887763.70 151.4473 60.0000 32.0000 1.9602 1.9624 405.4745 406.0144 0.0835 -1.0000 -1.0000 3616595 1593887763.80 151.4468 60.0000 32.0000 1.9594 1.9615 405.4960 406.0349 0.0834 -1.0000 -1.0000 3616657 1593887763.90 151.4468 60.0000 32.0000 1.9597 1.9618 405.3501 405.8885 0.0833 -1.0000 -1.0000 3616736 1593887764.00 151.4468 60.0000 32.0000 1.9604 1.9625 405.3175 405.8554 0.0833 -1.0000 -1.0000 3616798 1593887764.10 151.4468 60.0000 32.0000 1.9605 1.9626 405.3949 405.9337 0.0833 -1.0000 -1.0000 3617016 1593887764.20 151.4468 60.0000 32.0000 1.9608 1.9629 405.4954 406.0337 0.0834 -1.0000 -1.0000 3617095 1593887764.30 151.4662 60.0000 32.0000 1.9609 1.9630 405.5324 406.0724 0.0835 -1.0000 -1.0000 3617157 1593887764.40 151.4662 60.0000 32.0000 1.9611 1.9633 405.3888 405.9283 0.0834 -1.0000 -1.0000 3617220 1593887764.50 151.4662 60.0000 32.0000 1.9609 1.9631 405.2648 405.8035 0.0834 -1.0000 -1.0000 3617282 1593887764.60 151.4662 60.0000 32.0000 1.9602 1.9623 405.3519 405.8905 0.0833 -1.0000 -1.0000 3618204 1593887764.70 151.4662 60.0000 32.0000 1.9600 1.9621 405.4695 406.0086 0.0834 -1.0000 -1.0000 3618266 1593887764.80 151.4815 60.0001 32.0000 1.9609 1.9630 405.5137 406.0537 0.0835 -1.0000 -1.0000 3618329 1593887764.90 151.5417 60.0005 32.0000 1.9610 1.9632 405.3574 405.8969 0.0835 -1.0000 -1.0000 3618407 1593887765.00 151.5417 60.0005 32.0000 1.9607 1.9629 405.3550 405.8935 0.0833 -1.0000 -1.0000 3618470 1593887765.10 151.5417 60.0005 32.0000 1.9597 1.9619 405.4660 406.0050 0.0834 -1.0000 -1.0000 3618532 1593887765.20 151.5417 60.0005 32.0000 1.9604 1.9626 405.4623 406.0017 0.0834 -1.0000 -1.0000 3618594 1593887765.30 151.5417 60.0005 32.0000 1.9599 1.9620 405.4603 405.9987 0.0833 -1.0000 -1.0000 3618657 1593887765.40 151.5022 60.0005 32.0000 1.9605 1.9627 405.2371 405.7756 0.0834 -1.0000 -1.0000 3618735 1593887765.50 151.5022 60.0005 32.0000 1.9604 1.9626 405.3064 405.8454 0.0834 -1.0000 -1.0000 3618798 1593887765.60 151.5022 60.0005 32.0000 1.9600 1.9621 405.3861 405.9248 0.0833 -1.0000 -1.0000 3618860 1593887765.70 151.5022 60.0005 32.0000 1.9594 1.9615 405.4676 406.0058 0.0833 -1.0000 -1.0000 3618938 1593887765.80 151.5022 60.0005 32.0000 1.9597 1.9619 405.2944 405.8328 0.0833 -1.0000 -1.0000 3619000 1593887765.90 151.5183 60.0005 32.0000 1.9605 1.9626 405.3221 405.8608 0.0834 -1.0000 -1.0000 3619063 1593887766.00 151.5236 60.0005 32.0000 1.9603 1.9624 405.2361 405.7751 0.0834 -1.0000 -1.0000 3619125 1593887766.10 151.5236 60.0005 32.0000 1.9597 1.9618 405.4073 405.9460 0.0834 -1.0000 -1.0000 3619219 1593887766.20 151.5236 60.0005 32.0000 1.9599 1.9620 405.3182 405.8575 0.0835 -1.0000 -1.0000 3619297 1593887766.30 151.5236 60.0005 32.0000 1.9611 1.9632 405.2061 405.7431 0.0832 -1.0000 -1.0000 3619360 1593887766.40 151.5236 60.0005 32.0000 1.9608 1.9630 405.2156 405.7535 0.0833 -1.0000 -1.0000 3619422 1593887766.50 151.4655 60.0005 32.0000 1.9594 1.9616 405.3744 405.9127 0.0833 -1.0000 -1.0000 3619500 1593887766.60 151.4655 60.0005 32.0000 1.9593 1.9615 405.4543 405.9944 0.0836 -1.0000 -1.0000 3619735 1593887766.70 151.4655 60.0005 32.0000 1.9594 1.9615 405.4075 405.9470 0.0834 -1.0000 -1.0000 3619797 1593887766.80 151.4655 60.0005 32.0000 1.9603 1.9625 405.2378 405.7761 0.0833 -1.0000 -1.0000 3619875 1593887766.90 151.4655 60.0005 32.0000 1.9601 1.9622 405.2421 405.7809 0.0834 -1.0000 -1.0000 3619938 1593887767.00 151.5090 60.0005 32.0000 1.9600 1.9622 405.3127 405.8521 0.0835 -1.0000 -1.0000 3620000 1593887767.10 151.5118 60.0005 32.0000 1.9600 1.9622 405.3368 405.8745 0.0832 -1.0000 -1.0000 3620079 1593887767.20 151.5118 60.0005 32.0000 1.9597 1.9618 405.5330 406.0724 0.0834 -1.0000 -1.0000 3620250 1593887767.30 151.5118 60.0005 32.0000 1.9601 1.9622 405.4281 405.9666 0.0833 -1.0000 -1.0000 3620313 1593887767.40 151.5118 60.0005 32.0000 1.9614 1.9635 405.2538 405.7919 0.0833 -1.0000 -1.0000 3620391 1593887767.50 151.5118 60.0005 32.0000 1.9605 1.9626 405.4291 405.9673 0.0833 -1.0000 -1.0000 3620453 1593887767.60 151.5118 60.0005 32.0000 1.9597 1.9618 405.5029 406.0419 0.0834 -1.0000 -1.0000 3620516 1593887767.70 151.4657 60.0005 32.0000 1.9608 1.9630 405.3644 405.9036 0.0835 -1.0000 -1.0000 3620766 1593887767.80 151.4488 60.0005 32.0000 1.9604 1.9626 405.2216 405.7603 0.0833 -1.0000 -1.0000 3620828 1593887767.90 151.4488 60.0005 32.0000 1.9607 1.9629 405.1260 405.6646 0.0834 -1.0000 -1.0000 3620891 1593887768.00 151.4488 60.0005 32.0000 1.9612 1.9633 405.3438 405.8827 0.0833 -1.0000 -1.0000 3620953 1593887768.10 151.4488 60.0005 32.0000 1.9598 1.9619 405.4863 406.0256 0.0835 -1.0000 -1.0000 3621016 1593887768.20 151.4491 60.0005 32.0000 1.9593 1.9614 405.4575 405.9968 0.0834 -1.0000 -1.0000 3622047 1593887768.30 151.4673 60.0005 32.0000 1.9595 1.9616 405.4285 405.9674 0.0834 -1.0000 -1.0000 3622125 1593887768.40 151.4673 60.0005 32.0000 1.9606 1.9627 405.2710 405.8102 0.0835 -1.0000 -1.0000 3622187 1593887768.50 151.4673 60.0005 32.0000 1.9598 1.9619 405.3309 405.8702 0.0835 -1.0000 -1.0000 3622250 1593887768.60 151.4673 60.0005 32.0000 1.9597 1.9619 405.4480 405.9874 0.0835 -1.0000 -1.0000 3622312 1593887768.70 151.4673 60.0005 32.0000 1.9589 1.9610 405.4628 406.0020 0.0834 -1.0000 -1.0000 3622375 1593887768.80 151.4232 60.0005 32.0000 1.9600 1.9622 405.4619 406.0006 0.0833 -1.0000 -1.0000 3622453 1593887768.90 151.4210 60.0005 32.0000 1.9609 1.9631 405.3414 405.8796 0.0832 -1.0000 -1.0000 3622515 1593887769.00 151.4210 60.0005 32.0000 1.9606 1.9628 405.2654 405.8041 0.0834 -1.0000 -1.0000 3622578 1593887769.10 151.4210 60.0005 32.0000 1.9615 1.9637 405.1827 405.7213 0.0833 -1.0000 -1.0000 3622640 1593887769.20 151.4210 60.0005 32.0000 1.9601 1.9623 405.3517 405.8902 0.0834 -1.0000 -1.0000 3622703 1593887769.30 151.4257 60.0005 32.0000 1.9599 1.9620 405.5106 406.0490 0.0833 -1.0000 -1.0000 3622781 1593887769.40 151.4366 60.0005 32.0000 1.9598 1.9619 405.4534 405.9924 0.0833 -1.0000 -1.0000 3622843 1593887769.50 151.4366 60.0005 32.0000 1.9603 1.9625 405.4079 405.9460 0.0833 -1.0000 -1.0000 3622906 1593887769.60 151.4366 60.0005 32.0000 1.9609 1.9630 405.2376 405.7764 0.0834 -1.0000 -1.0000 3622968 1593887769.70 151.4366 60.0005 32.0000 1.9601 1.9623 405.2677 405.8065 0.0834 -1.0000 -1.0000 3623046 1593887769.80 151.4366 60.0005 32.0000 1.9596 1.9618 405.4604 405.9989 0.0833 -1.0000 -1.0000 3623109 1593887769.90 151.4158 60.0009 32.0000 1.9601 1.9622 405.5080 406.0469 0.0834 -1.0000 -1.0000 3623203 1593887770.00 151.4158 60.0009 32.0000 1.9606 1.9628 405.2837 405.8220 0.0833 -1.0000 -1.0000 3623265 1593887770.10 151.4158 60.0009 32.0000 1.9613 1.9634 405.2394 405.7776 0.0833 -1.0000 -1.0000 3623328 1593887770.20 151.4158 60.0009 32.0000 1.9610 1.9632 405.2712 405.8103 0.0835 -1.0000 -1.0000 3623390 1593887770.30 151.4158 60.0009 32.0000 1.9596 1.9617 405.4061 405.9449 0.0834 -1.0000 -1.0000 3623452 1593887770.40 151.4158 60.0009 32.0000 1.9592 1.9614 405.5100 406.0492 0.0834 -1.0000 -1.0000 3623515 1593887770.50 151.4158 60.0009 32.0000 1.9605 1.9627 405.4937 406.0333 0.0835 -1.0000 -1.0000 3623593 1593887770.60 151.4158 60.0009 32.0000 1.9603 1.9624 405.3977 405.9365 0.0834 -1.0000 -1.0000 3623656 1593887770.70 151.5011 60.0009 32.0000 1.9611 1.9632 405.3098 405.8485 0.0834 -1.0000 -1.0000 3623718 1593887770.80 151.5225 60.0009 32.0000 1.9602 1.9623 405.4341 405.9730 0.0834 -1.0000 -1.0000 3623796 1593887770.90 151.5225 60.0009 32.0000 1.9600 1.9622 405.5071 406.0461 0.0834 -1.0000 -1.0000 3623859 1593887771.00 151.5225 60.0009 32.0000 1.9604 1.9625 405.5388 406.0782 0.0835 -1.0000 -1.0000 3623921 1593887771.10 151.5225 60.0009 32.0000 1.9607 1.9629 405.3814 405.9196 0.0832 -1.0000 -1.0000 3623984 1593887771.20 151.5255 60.0009 32.0000 1.9608 1.9630 405.2226 405.7610 0.0834 -1.0000 -1.0000 3624046 1593887771.30 151.5666 60.0009 32.0000 1.9604 1.9626 405.2768 405.8156 0.0834 -1.0000 -1.0000 3624374 1593887771.40 151.5666 60.0009 32.0000 1.9601 1.9622 405.3915 405.9298 0.0833 -1.0000 -1.0000 3624452 1593887771.50 151.5666 60.0009 32.0000 1.9605 1.9626 405.5440 406.0823 0.0833 -1.0000 -1.0000 3624515 1593887771.60 151.5666 60.0009 32.0000 1.9600 1.9622 405.5320 406.0718 0.0835 -1.0000 -1.0000 3624577 1593887771.70 151.5666 60.0009 32.0000 1.9610 1.9631 405.4171 405.9555 0.0833 -1.0000 -1.0000 3624656 1593887771.80 151.5935 60.0009 32.0000 1.9613 1.9635 405.3507 405.8890 0.0832 -1.0000 -1.0000 3624749 1593887771.90 151.5941 60.0009 32.0000 1.9596 1.9617 405.3513 405.8894 0.0834 -1.0000 -1.0000 3624812 1593887772.00 151.5941 60.0009 32.0000 1.9609 1.9631 405.4913 406.0304 0.0834 -1.0000 -1.0000 3624874 1593887772.10 151.5941 60.0009 32.0000 1.9606 1.9627 405.4541 405.9942 0.0835 -1.0000 -1.0000 3624937 1593887772.20 151.5941 60.0009 32.0000 1.9604 1.9625 405.3272 405.8654 0.0832 -1.0000 -1.0000 3625015 1593887772.30 151.5855 60.0009 32.0000 1.9603 1.9625 405.3605 405.8982 0.0832 -1.0000 -1.0000 3625249 1593887772.40 151.5258 60.0009 32.0000 1.9597 1.9618 405.4290 405.9683 0.0834 -1.0000 -1.0000 3625311 1593887772.50 151.5258 60.0009 32.0000 1.9595 1.9617 405.5163 406.0554 0.0835 -1.0000 -1.0000 3625374 1593887772.60 151.5258 60.0009 32.0000 1.9604 1.9626 405.4153 405.9547 0.0834 -1.0000 -1.0000 3625452 1593887772.70 151.5258 60.0009 32.0000 1.9605 1.9626 405.2668 405.8046 0.0833 -1.0000 -1.0000 3625515 1593887772.80 151.5258 60.0009 32.0000 1.9600 1.9621 405.2192 405.7581 0.0835 -1.0000 -1.0000 3625749 1593887772.90 151.5268 60.0009 32.0000 1.9599 1.9621 405.2624 405.8013 0.0834 -1.0000 -1.0000 3625811 1593887773.00 151.5268 60.0009 32.0000 1.9594 1.9616 405.4313 405.9708 0.0834 -1.0000 -1.0000 3625874 1593887773.10 151.5268 60.0009 32.0000 1.9600 1.9621 405.3654 405.9034 0.0832 -1.0000 -1.0000 3625937 1593887773.20 151.5268 60.0009 32.0000 1.9611 1.9632 405.3447 405.8830 0.0833 -1.0000 -1.0000 3625999 1593887773.30 151.5268 60.0009 32.0000 1.9603 1.9625 405.2546 405.7932 0.0833 -1.0000 -1.0000 3626483 1593887773.40 151.4930 60.0009 32.0000 1.9602 1.9623 405.3611 405.8993 0.0833 -1.0000 -1.0000 3626546 1593887773.50 151.4794 60.0009 32.0000 1.9596 1.9617 405.4775 406.0161 0.0833 -1.0000 -1.0000 3626608 1593887773.60 151.4794 60.0009 32.0000 1.9596 1.9617 405.4490 405.9871 0.0833 -1.0000 -1.0000 3626671 1593887773.70 151.4794 60.0009 32.0000 1.9607 1.9629 405.3083 405.8472 0.0834 -1.0000 -1.0000 3626749 1593887773.80 151.4794 60.0009 32.0000 1.9601 1.9623 405.3002 405.8393 0.0834 -1.0000 -1.0000 3626811 1593887773.90 151.4798 60.0009 32.0000 1.9601 1.9623 405.4286 405.9677 0.0834 -1.0000 -1.0000 3627014 1593887774.00 151.4925 60.0009 32.0000 1.9588 1.9610 405.4939 406.0322 0.0833 -1.0000 -1.0000 3627077 1593887774.10 151.4925 60.0009 32.0000 1.9595 1.9617 405.3818 405.9204 0.0833 -1.0000 -1.0000 3627139 1593887774.20 151.4925 60.0009 32.0000 1.9602 1.9623 405.2866 405.8248 0.0834 -1.0000 -1.0000 3627217 1593887774.30 151.4925 60.0009 32.0000 1.9603 1.9625 405.3066 405.8443 0.0833 -1.0000 -1.0000 3627280 1593887774.40 151.4925 60.0009 32.0000 1.9594 1.9616 405.4230 405.9620 0.0834 -1.0000 -1.0000 3627467 1593887774.50 151.4654 60.0009 32.0000 1.9594 1.9615 405.5045 406.0437 0.0834 -1.0000 -1.0000 3627530 1593887774.60 151.4654 60.0009 32.0000 1.9610 1.9631 405.2856 405.8241 0.0834 -1.0000 -1.0000 3627592 1593887774.70 151.4654 60.0009 32.0000 1.9608 1.9630 405.2141 405.7533 0.0834 -1.0000 -1.0000 3627655 1593887774.80 151.4654 60.0009 32.0000 1.9597 1.9619 405.3230 405.8619 0.0835 -1.0000 -1.0000 3627733 1593887774.90 151.4654 60.0009 32.0000 1.9589 1.9611 405.4665 406.0055 0.0834 -1.0000 -1.0000 3627998 1593887775.00 151.4603 60.0010 32.0000 1.9604 1.9626 405.5824 406.1220 0.0834 -1.0000 -1.0000 3628061 1593887775.10 151.4484 60.0010 32.0000 1.9603 1.9624 405.4466 405.9856 0.0834 -1.0000 -1.0000 3628139 1593887775.20 151.4484 60.0010 32.0000 1.9613 1.9635 405.3287 405.8666 0.0832 -1.0000 -1.0000 3628202 1593887775.30 151.4484 60.0010 32.0000 1.9607 1.9629 405.4042 405.9419 0.0832 -1.0000 -1.0000 3628264 1593887775.40 151.4484 60.0010 32.0000 1.9597 1.9619 405.4188 405.9572 0.0833 -1.0000 -1.0000 3628561 1593887775.50 151.4484 60.0010 32.0000 1.9606 1.9627 405.4489 405.9876 0.0833 -1.0000 -1.0000 3628623 1593887775.60 151.4292 60.0010 32.0000 1.9604 1.9626 405.3023 405.8402 0.0833 -1.0000 -1.0000 3628686 1593887775.70 151.4292 60.0010 32.0000 1.9608 1.9629 405.3538 405.8925 0.0833 -1.0000 -1.0000 3628780 1593887775.80 151.4292 60.0010 32.0000 1.9608 1.9630 405.4788 406.0172 0.0833 -1.0000 -1.0000 3628842 1593887775.90 151.4292 60.0010 32.0000 1.9598 1.9620 405.5608 406.1001 0.0834 -1.0000 -1.0000 3628982 1593887776.00 151.4292 60.0010 32.0000 1.9594 1.9615 405.4314 405.9698 0.0834 -1.0000 -1.0000 3629045 1593887776.10 151.4823 60.0010 32.0000 1.9604 1.9625 405.2792 405.8186 0.0835 -1.0000 -1.0000 3629107 1593887776.20 151.4911 60.0010 32.0000 1.9611 1.9632 405.2340 405.7726 0.0834 -1.0000 -1.0000 3629186 1593887776.30 151.4911 60.0010 32.0000 1.9603 1.9625 405.2964 405.8351 0.0833 -1.0000 -1.0000 3629248 1593887776.40 151.4911 60.0010 32.0000 1.9602 1.9623 405.3750 405.9135 0.0834 -1.0000 -1.0000 3629310 1593887776.50 151.4911 60.0010 32.0000 1.9604 1.9626 405.4109 405.9494 0.0833 -1.0000 -1.0000 3629373 1593887776.60 151.4899 60.0010 32.0000 1.9610 1.9631 405.2274 405.7665 0.0834 -1.0000 -1.0000 3629435 1593887776.70 151.4648 60.0010 32.0000 1.9606 1.9627 405.3057 405.8445 0.0835 -1.0000 -1.0000 3629498 1593887776.80 151.4648 60.0010 32.0000 1.9595 1.9616 405.4681 406.0059 0.0831 -1.0000 -1.0000 3629576 1593887776.90 151.4648 60.0010 32.0000 1.9591 1.9613 405.4978 406.0371 0.0834 -1.0000 -1.0000 3630014 1593887777.00 151.4648 60.0010 32.0000 1.9596 1.9617 405.5834 406.1220 0.0833 -1.0000 -1.0000 3630076 1593887777.10 151.4648 60.0010 32.0000 1.9604 1.9626 405.3795 405.9186 0.0834 -1.0000 -1.0000 3630139 1593887777.20 151.4917 60.0010 32.0000 1.9603 1.9624 405.2403 405.7784 0.0833 -1.0000 -1.0000 3630201 1593887777.30 151.4917 60.0010 32.0000 1.9600 1.9621 405.3389 405.8781 0.0835 -1.0000 -1.0000 3630263 1593887777.40 151.4917 60.0010 32.0000 1.9605 1.9626 405.3897 405.9281 0.0833 -1.0000 -1.0000 3630514 1593887777.50 151.4917 60.0010 32.0000 1.9591 1.9613 405.4318 405.9707 0.0834 -1.0000 -1.0000 3630576 1593887777.60 151.4917 60.0010 32.0000 1.9606 1.9627 405.3434 405.8822 0.0834 -1.0000 -1.0000 3630654 1593887777.70 151.4935 60.0010 32.0000 1.9608 1.9630 405.3219 405.8613 0.0835 -1.0000 -1.0000 3630717 1593887777.80 151.5389 60.0010 32.0000 1.9612 1.9634 405.2720 405.8094 0.0832 -1.0000 -1.0000 3630779 1593887777.90 151.5389 60.0010 32.0000 1.9599 1.9620 405.4599 405.9986 0.0834 -1.0000 -1.0000 3630857 1593887778.00 151.5389 60.0010 32.0000 1.9593 1.9614 405.5023 406.0409 0.0833 -1.0000 -1.0000 3631013 1593887778.10 151.5389 60.0010 32.0000 1.9596 1.9617 405.4870 406.0257 0.0833 -1.0000 -1.0000 3631076 1593887778.20 151.5389 60.0010 32.0000 1.9607 1.9628 405.3156 405.8535 0.0832 -1.0000 -1.0000 3631138 1593887778.30 151.5839 60.0010 32.0000 1.9614 1.9636 405.2804 405.8189 0.0834 -1.0000 -1.0000 3631201 1593887778.40 151.5839 60.0010 32.0000 1.9602 1.9624 405.3124 405.8499 0.0833 -1.0000 -1.0000 3631279 1593887778.50 151.5839 60.0010 32.0000 1.9598 1.9620 405.4756 406.0148 0.0834 -1.0000 -1.0000 3631638 1593887778.60 151.5839 60.0010 32.0000 1.9597 1.9618 405.5172 406.0562 0.0833 -1.0000 -1.0000 3631701 1593887778.70 151.5839 60.0010 32.0000 1.9602 1.9624 405.2233 405.7606 0.0833 -1.0000 -1.0000 3631763 1593887778.80 151.5839 60.0010 32.0000 1.9602 1.9623 405.3684 405.9074 0.0834 -1.0000 -1.0000 3631826 1593887778.90 151.5696 60.0010 32.0000 1.9590 1.9611 405.4652 406.0044 0.0834 -1.0000 -1.0000 3631888 1593887779.00 151.5696 60.0010 32.0000 1.9599 1.9620 405.4784 406.0167 0.0833 -1.0000 -1.0000 3632482 1593887779.10 151.5696 60.0010 32.0000 1.9605 1.9626 405.4007 405.9387 0.0833 -1.0000 -1.0000 3632560 1593887779.20 151.5696 60.0010 32.0000 1.9608 1.9630 405.2834 405.8216 0.0833 -1.0000 -1.0000 3632622 1593887779.30 151.5696 60.0010 32.0000 1.9609 1.9631 405.2637 405.8023 0.0833 -1.0000 -1.0000 3632685 1593887779.40 151.4850 60.0010 32.0000 1.9597 1.9618 405.5160 406.0535 0.0831 -1.0000 -1.0000 3632747 1593887779.50 151.4850 60.0010 32.0000 1.9601 1.9622 405.4951 406.0333 0.0834 -1.0000 -1.0000 3632810 1593887779.60 151.4850 60.0010 32.0000 1.9609 1.9631 405.3937 405.9323 0.0833 -1.0000 -1.0000 3632872 1593887779.70 151.4850 60.0010 32.0000 1.9612 1.9633 405.2265 405.7642 0.0833 -1.0000 -1.0000 3632950 1593887779.80 151.4850 60.0010 32.0000 1.9602 1.9624 405.3153 405.8537 0.0833 -1.0000 -1.0000 3633013 1593887779.90 151.4850 60.0010 32.0000 1.9599 1.9620 405.4808 406.0195 0.0833 -1.0000 -1.0000 3633091 1593887780.00 151.4715 60.0006 32.0000 1.9604 1.9625 405.3721 405.9099 0.0833 -1.0000 -1.0000 3633153 1593887780.10 151.4715 60.0006 32.0000 1.9610 1.9631 405.2578 405.7968 0.0834 -1.0000 -1.0000 3633216 1593887780.20 151.4715 60.0006 32.0000 1.9612 1.9633 405.3168 405.8557 0.0834 -1.0000 -1.0000 3633294 1593887780.30 151.4715 60.0006 32.0000 1.9599 1.9621 405.5136 406.0524 0.0833 -1.0000 -1.0000 3633341 1593887780.40 151.4715 60.0006 32.0000 1.9600 1.9621 405.5114 406.0494 0.0832 -1.0000 -1.0000 3633419 1593887780.50 151.4715 60.0006 32.0000 1.9604 1.9625 405.4486 405.9868 0.0833 -1.0000 -1.0000 3633497 1593887780.60 151.4278 60.0006 32.0000 1.9609 1.9630 405.2838 405.8222 0.0833 -1.0000 -1.0000 3633575 1593887780.70 151.4278 60.0006 32.0000 1.9613 1.9635 405.1615 405.6991 0.0832 -1.0000 -1.0000 3633622 1593887780.80 151.4278 60.0006 32.0000 1.9607 1.9629 405.3897 405.9275 0.0833 -1.0000 -1.0000 3633700 1593887780.90 151.4278 60.0006 32.0000 1.9602 1.9623 405.3552 405.8932 0.0833 -1.0000 -1.0000 3633763 1593887781.00 151.4278 60.0006 32.0000 1.9603 1.9624 405.2436 405.7821 0.0834 -1.0000 -1.0000 3633997 1593887781.10 151.4503 60.0006 32.0000 1.9614 1.9635 405.2543 405.7933 0.0835 -1.0000 -1.0000 3634075 1593887781.20 151.4526 60.0006 32.0000 1.9609 1.9631 405.2628 405.8014 0.0833 -1.0000 -1.0000 3634138 1593887781.30 151.4526 60.0006 32.0000 1.9604 1.9625 405.3716 405.9103 0.0834 -1.0000 -1.0000 3634200 1593887781.40 151.4526 60.0006 32.0000 1.9602 1.9624 405.4554 405.9941 0.0833 -1.0000 -1.0000 3634262 1593887781.50 151.4526 60.0006 32.0000 1.9602 1.9623 405.4320 405.9696 0.0831 -1.0000 -1.0000 3634497 1593887781.60 151.4552 60.0006 32.0000 1.9604 1.9625 405.3582 405.8965 0.0833 -1.0000 -1.0000 3634559 1593887781.70 151.4764 60.0006 32.0000 1.9608 1.9629 405.2592 405.7980 0.0834 -1.0000 -1.0000 3634638 1593887781.80 151.4764 60.0006 32.0000 1.9607 1.9628 405.3339 405.8730 0.0835 -1.0000 -1.0000 3634700 1593887781.90 151.4764 60.0006 32.0000 1.9599 1.9621 405.4834 406.0217 0.0833 -1.0000 -1.0000 3634763 1593887782.00 151.4764 60.0006 32.0000 1.9597 1.9619 405.4950 406.0336 0.0833 -1.0000 -1.0000 3634825 1593887782.10 151.4764 60.0006 32.0000 1.9599 1.9621 405.3434 405.8818 0.0833 -1.0000 -1.0000 3635231 1593887782.20 151.4563 60.0006 32.0000 1.9601 1.9622 405.2932 405.8318 0.0834 -1.0000 -1.0000 3635309 1593887782.30 151.4563 60.0006 32.0000 1.9595 1.9616 405.3485 405.8875 0.0834 -1.0000 -1.0000 3635372 1593887782.40 151.4563 60.0006 32.0000 1.9599 1.9620 405.5017 406.0410 0.0834 -1.0000 -1.0000 3635434 1593887782.50 151.4563 60.0006 32.0000 1.9602 1.9624 405.3546 405.8932 0.0833 -1.0000 -1.0000 3635512 1593887782.60 151.4563 60.0006 32.0000 1.9609 1.9630 405.2720 405.8104 0.0833 -1.0000 -1.0000 3635575 1593887782.70 151.4739 60.0006 32.0000 1.9605 1.9626 405.2363 405.7743 0.0833 -1.0000 -1.0000 3635637 1593887782.80 151.5033 60.0006 32.0000 1.9597 1.9619 405.3234 405.8631 0.0835 -1.0000 -1.0000 3635700 1593887782.90 151.5033 60.0006 32.0000 1.9606 1.9627 405.4748 406.0144 0.0835 -1.0000 -1.0000 3635762 1593887783.00 151.5033 60.0006 32.0000 1.9604 1.9626 405.4943 406.0338 0.0834 -1.0000 -1.0000 3635825 1593887783.10 151.5033 60.0006 32.0000 1.9605 1.9626 405.3766 405.9148 0.0833 -1.0000 -1.0000 3636262 1593887783.20 151.5035 60.0006 32.0000 1.9607 1.9628 405.3243 405.8627 0.0833 -1.0000 -1.0000 3636325 1593887783.30 151.5568 60.0006 32.0000 1.9591 1.9612 405.3911 405.9297 0.0834 -1.0000 -1.0000 3636387 1593887783.40 151.5568 60.0006 32.0000 1.9600 1.9622 405.4577 405.9953 0.0832 -1.0000 -1.0000 3636481 1593887783.50 151.5568 60.0006 32.0000 1.9598 1.9619 405.4364 405.9754 0.0834 -1.0000 -1.0000 3636543 1593887783.60 151.5568 60.0006 32.0000 1.9605 1.9627 405.3198 405.8586 0.0834 -1.0000 -1.0000 3636762 1593887783.70 151.5568 60.0006 32.0000 1.9605 1.9626 405.3391 405.8779 0.0834 -1.0000 -1.0000 3636840 1593887783.80 151.5342 60.0006 32.0000 1.9605 1.9627 405.2655 405.8031 0.0832 -1.0000 -1.0000 3636902 1593887783.90 151.5284 60.0006 32.0000 1.9599 1.9620 405.3183 405.8566 0.0834 -1.0000 -1.0000 3636965 1593887784.00 151.5284 60.0006 32.0000 1.9598 1.9620 405.4285 405.9672 0.0834 -1.0000 -1.0000 3637027 1593887784.10 151.5284 60.0006 32.0000 1.9596 1.9618 405.4237 405.9629 0.0834 -1.0000 -1.0000 3637262 1593887784.20 151.5284 60.0006 32.0000 1.9597 1.9618 405.3548 405.8933 0.0833 -1.0000 -1.0000 3637324 1593887784.30 151.5296 60.0006 32.0000 1.9608 1.9630 405.2548 405.7942 0.0834 -1.0000 -1.0000 3637387 1593887784.40 151.5403 60.0006 32.0000 1.9601 1.9622 405.3277 405.8659 0.0834 -1.0000 -1.0000 3637449 1593887784.50 151.5403 60.0006 32.0000 1.9602 1.9623 405.4640 406.0034 0.0835 -1.0000 -1.0000 3637527 1593887784.60 151.5403 60.0006 32.0000 1.9593 1.9614 405.4783 406.0171 0.0833 -1.0000 -1.0000 3637762 1593887784.70 151.5403 60.0006 32.0000 1.9603 1.9625 405.2632 405.8018 0.0833 -1.0000 -1.0000 3637824 1593887784.80 151.5403 60.0006 32.0000 1.9602 1.9624 405.2099 405.7485 0.0835 -1.0000 -1.0000 3637902 1593887784.90 151.5043 60.0003 32.0000 1.9607 1.9629 405.3212 405.8591 0.0832 -1.0000 -1.0000 3637981 1593887785.00 151.5043 60.0003 32.0000 1.9606 1.9628 405.3982 405.9372 0.0834 -1.0000 -1.0000 3638059 1593887785.10 151.5043 60.0003 32.0000 1.9597 1.9618 405.4724 406.0115 0.0834 -1.0000 -1.0000 3638496 1593887785.20 151.5043 60.0003 32.0000 1.9602 1.9624 405.3075 405.8464 0.0834 -1.0000 -1.0000 3638558 1593887785.30 151.5043 60.0003 32.0000 1.9604 1.9625 405.3051 405.8430 0.0833 -1.0000 -1.0000 3638621 1593887785.40 151.5110 60.0003 32.0000 1.9604 1.9625 405.3294 405.8684 0.0834 -1.0000 -1.0000 3638699 1593887785.50 151.5236 60.0003 32.0000 1.9601 1.9622 405.4376 405.9758 0.0832 -1.0000 -1.0000 3638762 1593887785.60 151.5236 60.0003 32.0000 1.9601 1.9622 405.4281 405.9665 0.0833 -1.0000 -1.0000 3639043 1593887785.70 151.5236 60.0003 32.0000 1.9598 1.9619 405.2284 405.7657 0.0832 -1.0000 -1.0000 3639121 1593887785.80 151.5236 60.0003 32.0000 1.9605 1.9627 405.2875 405.8266 0.0835 -1.0000 -1.0000 3639183 1593887785.90 151.5236 60.0003 32.0000 1.9599 1.9621 405.4241 405.9635 0.0834 -1.0000 -1.0000 3639261 1593887786.00 151.5236 60.0003 32.0000 1.9600 1.9621 405.5202 406.0590 0.0834 -1.0000 -1.0000 3639324 1593887786.10 151.4592 60.0003 32.0000 1.9600 1.9622 405.5160 406.0553 0.0834 -1.0000 -1.0000 3639386 1593887786.20 151.4592 60.0003 32.0000 1.9602 1.9623 405.4743 406.0110 0.0831 -1.0000 -1.0000 3639496 1593887786.30 151.4592 60.0003 32.0000 1.9609 1.9631 405.3149 405.8535 0.0833 -1.0000 -1.0000 3639558 1593887786.40 151.4592 60.0003 32.0000 1.9607 1.9629 405.2758 405.8136 0.0832 -1.0000 -1.0000 3639621 1593887786.50 151.4592 60.0003 32.0000 1.9603 1.9625 405.4027 405.9407 0.0833 -1.0000 -1.0000 3639699 1593887786.60 151.4685 60.0003 32.0000 1.9602 1.9624 405.4273 405.9659 0.0833 -1.0000 -1.0000 3639761 1593887786.70 151.4725 60.0003 32.0000 1.9606 1.9627 405.3272 405.8653 0.0833 -1.0000 -1.0000 3639980 1593887786.80 151.4725 60.0003 32.0000 1.9603 1.9625 405.2569 405.7945 0.0832 -1.0000 -1.0000 3640058 1593887786.90 151.4725 60.0003 32.0000 1.9606 1.9627 405.2934 405.8321 0.0834 -1.0000 -1.0000 3640121 1593887787.00 151.4725 60.0003 32.0000 1.9598 1.9619 405.4903 406.0295 0.0834 -1.0000 -1.0000 3640183 1593887787.10 151.4725 60.0003 32.0000 1.9602 1.9624 405.5132 406.0520 0.0834 -1.0000 -1.0000 3640261 1593887787.20 151.5142 60.0003 32.0000 1.9612 1.9633 405.2279 405.7674 0.0834 -1.0000 -1.0000 3640324 1593887787.30 151.5142 60.0003 32.0000 1.9617 1.9638 405.2803 405.8187 0.0834 -1.0000 -1.0000 3640386 1593887787.40 151.5142 60.0003 32.0000 1.9596 1.9618 405.4322 405.9709 0.0833 -1.0000 -1.0000 3640448 1593887787.50 151.5142 60.0003 32.0000 1.9602 1.9624 405.5432 406.0818 0.0833 -1.0000 -1.0000 3640511 1593887787.60 151.5142 60.0003 32.0000 1.9609 1.9631 405.5289 406.0676 0.0833 -1.0000 -1.0000 3640574 1593887787.70 151.4615 60.0003 32.0000 1.9607 1.9628 405.4315 405.9704 0.0834 -1.0000 -1.0000 3641511 1593887787.80 151.4615 60.0003 32.0000 1.9607 1.9628 405.2614 405.8009 0.0835 -1.0000 -1.0000 3641573 1593887787.90 151.4615 60.0003 32.0000 1.9603 1.9625 405.3582 405.8972 0.0834 -1.0000 -1.0000 3641636 1593887788.00 151.4615 60.0003 32.0000 1.9600 1.9622 405.4450 405.9836 0.0833 -1.0000 -1.0000 3641698 1593887788.10 151.4615 60.0003 32.0000 1.9603 1.9624 405.4598 405.9981 0.0833 -1.0000 -1.0000 3641808 1593887788.20 151.4615 60.0003 32.0000 1.9604 1.9625 405.2616 405.8000 0.0834 -1.0000 -1.0000 3641886 1593887788.30 151.5394 60.0003 32.0000 1.9608 1.9629 405.2411 405.7799 0.0834 -1.0000 -1.0000 3641948 1593887788.40 151.5394 60.0003 32.0000 1.9608 1.9630 405.3258 405.8640 0.0833 -1.0000 -1.0000 3642011 1593887788.50 151.5394 60.0003 32.0000 1.9601 1.9623 405.3723 405.9103 0.0833 -1.0000 -1.0000 3642089 1593887788.60 151.5394 60.0003 32.0000 1.9604 1.9625 405.4776 406.0164 0.0834 -1.0000 -1.0000 3642151 1593887788.70 151.5394 60.0003 32.0000 1.9604 1.9625 405.5184 406.0572 0.0834 -1.0000 -1.0000 3642214 1593887788.80 151.5394 60.0003 32.0000 1.9603 1.9625 405.2343 405.7733 0.0834 -1.0000 -1.0000 3642276 1593887788.90 151.5923 60.0003 32.0000 1.9604 1.9626 405.2965 405.8344 0.0832 -1.0000 -1.0000 3642339 1593887789.00 151.5923 60.0003 32.0000 1.9605 1.9626 405.4912 406.0290 0.0832 -1.0000 -1.0000 3642401 1593887789.10 151.5923 60.0003 32.0000 1.9602 1.9623 405.5489 406.0878 0.0834 -1.0000 -1.0000 3642480 1593887789.20 151.5923 60.0003 32.0000 1.9611 1.9632 405.4918 406.0312 0.0834 -1.0000 -1.0000 3642542 1593887789.30 151.5923 60.0003 32.0000 1.9610 1.9632 405.2548 405.7938 0.0834 -1.0000 -1.0000 3642604 1593887789.40 151.5461 60.0003 32.0000 1.9603 1.9624 405.3068 405.8452 0.0833 -1.0000 -1.0000 3642683 1593887789.50 151.5379 60.0003 32.0000 1.9602 1.9624 405.3960 405.9336 0.0832 -1.0000 -1.0000 3642745 1593887789.60 151.5379 60.0003 32.0000 1.9600 1.9621 405.5511 406.0880 0.0831 -1.0000 -1.0000 3642792 1593887789.70 151.5379 60.0003 32.0000 1.9600 1.9621 405.4252 405.9637 0.0833 -1.0000 -1.0000 3642870 1593887789.80 151.5379 60.0003 32.0000 1.9597 1.9618 405.3761 405.9145 0.0833 -1.0000 -1.0000 3642932 1593887789.90 151.5379 60.0003 32.0000 1.9608 1.9629 405.3084 405.8465 0.0833 -1.0000 -1.0000 3643010 1593887790.00 151.5182 60.0005 32.0000 1.9607 1.9628 405.3839 405.9220 0.0833 -1.0000 -1.0000 3643073 1593887790.10 151.5182 60.0005 32.0000 1.9594 1.9615 405.5073 406.0462 0.0834 -1.0000 -1.0000 3643135 1593887790.20 151.5182 60.0005 32.0000 1.9600 1.9621 405.5721 406.1114 0.0834 -1.0000 -1.0000 3643198 1593887790.30 151.5182 60.0005 32.0000 1.9603 1.9625 405.3899 405.9276 0.0832 -1.0000 -1.0000 3643495 1593887790.40 151.5182 60.0005 32.0000 1.9602 1.9624 405.2811 405.8190 0.0832 -1.0000 -1.0000 3643557 1593887790.50 151.5182 60.0005 32.0000 1.9600 1.9622 405.3583 405.8969 0.0834 -1.0000 -1.0000 3643635 1593887790.60 151.4807 60.0005 32.0000 1.9598 1.9619 405.5969 406.1354 0.0832 -1.0000 -1.0000 3643698 1593887790.70 151.4807 60.0005 32.0000 1.9597 1.9618 405.5305 406.0688 0.0833 -1.0000 -1.0000 3643760 1593887790.80 151.4807 60.0005 32.0000 1.9595 1.9617 405.3820 405.9199 0.0832 -1.0000 -1.0000 3644010 1593887790.90 151.4807 60.0005 32.0000 1.9601 1.9622 405.2005 405.7391 0.0834 -1.0000 -1.0000 3644073 1593887791.00 151.4807 60.0005 32.0000 1.9600 1.9621 405.2158 405.7540 0.0832 -1.0000 -1.0000 3644135 1593887791.10 151.4791 60.0005 32.0000 1.9608 1.9630 405.3029 405.8412 0.0833 -1.0000 -1.0000 3644213 1593887791.20 151.4634 60.0005 32.0000 1.9603 1.9625 405.5429 406.0823 0.0834 -1.0000 -1.0000 3644276 1593887791.30 151.4634 60.0005 32.0000 1.9601 1.9622 405.4477 405.9858 0.0832 -1.0000 -1.0000 3644495 1593887791.40 151.4634 60.0005 32.0000 1.9602 1.9624 405.2972 405.8350 0.0832 -1.0000 -1.0000 3644573 1593887791.50 151.4634 60.0005 32.0000 1.9601 1.9622 405.2727 405.8099 0.0832 -1.0000 -1.0000 3644635 1593887791.60 151.4634 60.0005 32.0000 1.9600 1.9622 405.3694 405.9072 0.0832 -1.0000 -1.0000 3644698 1593887791.70 151.4291 60.0005 32.0000 1.9603 1.9625 405.5343 406.0726 0.0833 -1.0000 -1.0000 3644760 1593887791.80 151.4291 60.0005 32.0000 1.9600 1.9621 405.5240 406.0625 0.0833 -1.0000 -1.0000 3645041 1593887791.90 151.4291 60.0005 32.0000 1.9598 1.9620 405.4004 405.9395 0.0835 -1.0000 -1.0000 3645119 1593887792.00 151.4291 60.0005 32.0000 1.9602 1.9624 405.2879 405.8262 0.0833 -1.0000 -1.0000 3645182 1593887792.10 151.4291 60.0005 32.0000 1.9613 1.9634 405.2462 405.7849 0.0834 -1.0000 -1.0000 3645244 1593887792.20 151.4343 60.0005 32.0000 1.9614 1.9635 405.2614 405.8003 0.0834 -1.0000 -1.0000 3645307 1593887792.30 151.4904 60.0005 32.0000 1.9601 1.9622 405.5220 406.0616 0.0834 -1.0000 -1.0000 3645744 1593887792.40 151.4904 60.0005 32.0000 1.9603 1.9624 405.4971 406.0351 0.0832 -1.0000 -1.0000 3645807 1593887792.50 151.4904 60.0005 32.0000 1.9607 1.9629 405.3687 405.9062 0.0832 -1.0000 -1.0000 3645885 1593887792.60 151.4904 60.0005 32.0000 1.9613 1.9634 405.3206 405.8574 0.0831 -1.0000 -1.0000 3645947 1593887792.70 151.4904 60.0005 32.0000 1.9604 1.9626 405.3221 405.8606 0.0833 -1.0000 -1.0000 3646010 1593887792.80 151.4904 60.0005 32.0000 1.9605 1.9627 405.4385 405.9767 0.0833 -1.0000 -1.0000 3646260 1593887792.90 151.4716 60.0005 32.0000 1.9598 1.9619 405.3784 405.9164 0.0833 -1.0000 -1.0000 3646322 1593887793.00 151.4716 60.0005 32.0000 1.9600 1.9622 405.4284 405.9670 0.0833 -1.0000 -1.0000 3646385 1593887793.10 151.4716 60.0005 32.0000 1.9605 1.9627 405.2768 405.8148 0.0833 -1.0000 -1.0000 3646447 1593887793.20 151.4716 60.0005 32.0000 1.9607 1.9629 405.3008 405.8391 0.0833 -1.0000 -1.0000 3646510 1593887793.30 151.4716 60.0005 32.0000 1.9614 1.9636 405.3572 405.8959 0.0834 -1.0000 -1.0000 3646744 1593887793.40 151.4813 60.0005 32.0000 1.9606 1.9628 405.3934 405.9325 0.0833 -1.0000 -1.0000 3646806 1593887793.50 151.4851 60.0005 32.0000 1.9597 1.9619 405.3807 405.9196 0.0834 -1.0000 -1.0000 3646869 1593887793.60 151.4851 60.0005 32.0000 1.9611 1.9632 405.2778 405.8163 0.0833 -1.0000 -1.0000 3646931 1593887793.70 151.4851 60.0005 32.0000 1.9613 1.9634 405.2780 405.8170 0.0835 -1.0000 -1.0000 3647009 1593887793.80 151.4851 60.0005 32.0000 1.9610 1.9632 405.4694 406.0083 0.0833 -1.0000 -1.0000 3647072 1593887793.90 151.4919 60.0005 32.0000 1.9601 1.9623 405.4794 406.0174 0.0833 -1.0000 -1.0000 3647150 1593887794.00 151.5440 60.0005 32.0000 1.9597 1.9618 405.5219 406.0605 0.0833 -1.0000 -1.0000 3647213 1593887794.10 151.5440 60.0005 32.0000 1.9609 1.9630 405.3939 405.9323 0.0833 -1.0000 -1.0000 3647275 1593887794.20 151.5440 60.0005 32.0000 1.9614 1.9636 405.2888 405.8271 0.0834 -1.0000 -1.0000 3647338 1593887794.30 151.5440 60.0005 32.0000 1.9611 1.9632 405.3019 405.8405 0.0833 -1.0000 -1.0000 3647400 1593887794.40 151.5440 60.0005 32.0000 1.9608 1.9629 405.4208 405.9604 0.0835 -1.0000 -1.0000 3647462 1593887794.50 151.4980 60.0005 32.0000 1.9598 1.9620 405.4421 405.9801 0.0832 -1.0000 -1.0000 3647541 1593887794.60 151.4969 60.0005 32.0000 1.9602 1.9623 405.3427 405.8808 0.0833 -1.0000 -1.0000 3647603 1593887794.70 151.4969 60.0005 32.0000 1.9611 1.9633 405.3079 405.8458 0.0832 -1.0000 -1.0000 3647666 1593887794.80 151.4969 60.0005 32.0000 1.9605 1.9626 405.2478 405.7863 0.0833 -1.0000 -1.0000 3647744 1593887794.90 151.4969 60.0005 32.0000 1.9606 1.9627 405.3985 405.9367 0.0833 -1.0000 -1.0000 3647806 1593887795.00 151.4969 60.0005 32.0000 1.9598 1.9619 405.4747 406.0134 0.0833 -1.0000 -1.0000 3647869 1593887795.10 151.5278 60.0008 32.0000 1.9592 1.9614 405.5314 406.0687 0.0832 -1.0000 -1.0000 3647931 1593887795.20 151.5278 60.0008 32.0000 1.9597 1.9618 405.4914 406.0297 0.0833 -1.0000 -1.0000 3647994 1593887795.30 151.5278 60.0008 32.0000 1.9605 1.9627 405.3020 405.8404 0.0833 -1.0000 -1.0000 3648056 1593887795.40 151.5278 60.0008 32.0000 1.9608 1.9629 405.2939 405.8322 0.0833 -1.0000 -1.0000 3648509 1593887795.50 151.5278 60.0008 32.0000 1.9608 1.9630 405.3160 405.8545 0.0834 -1.0000 -1.0000 3648572 1593887795.60 151.5425 60.0008 32.0000 1.9602 1.9624 405.3997 405.9378 0.0833 -1.0000 -1.0000 3648634 1593887795.70 151.5651 60.0008 32.0000 1.9601 1.9622 405.4509 405.9889 0.0832 -1.0000 -1.0000 3648697 1593887795.80 151.5651 60.0008 32.0000 1.9604 1.9625 405.2969 405.8348 0.0833 -1.0000 -1.0000 3648759 1593887795.90 151.5651 60.0008 32.0000 1.9606 1.9628 405.2649 405.8014 0.0830 -1.0000 -1.0000 3649071 1593887796.00 151.5651 60.0008 32.0000 1.9605 1.9627 405.2680 405.8053 0.0832 -1.0000 -1.0000 3649134 1593887796.10 151.5651 60.0008 32.0000 1.9590 1.9612 405.4567 405.9947 0.0833 -1.0000 -1.0000 3649196 1593887796.20 151.5494 60.0008 32.0000 1.9595 1.9617 405.4201 405.9573 0.0831 -1.0000 -1.0000 3649275 1593887796.30 151.5494 60.0008 32.0000 1.9600 1.9621 405.3456 405.8831 0.0832 -1.0000 -1.0000 3649337 1593887796.40 151.5494 60.0008 32.0000 1.9598 1.9620 405.2605 405.7981 0.0832 -1.0000 -1.0000 3649556 1593887796.50 151.5494 60.0008 32.0000 1.9605 1.9626 405.3695 405.9074 0.0833 -1.0000 -1.0000 3649634 1593887796.60 151.5494 60.0008 32.0000 1.9598 1.9620 405.4361 405.9741 0.0832 -1.0000 -1.0000 3649696 1593887796.70 151.5997 60.0008 32.0000 1.9598 1.9619 405.4358 405.9740 0.0833 -1.0000 -1.0000 3649759 1593887796.80 151.6017 60.0008 32.0000 1.9605 1.9627 405.3031 405.8403 0.0831 -1.0000 -1.0000 3649837 1593887796.90 151.6017 60.0008 32.0000 1.9613 1.9634 405.2311 405.7695 0.0833 -1.0000 -1.0000 3649899 1593887797.00 151.6017 60.0008 32.0000 1.9609 1.9630 405.3439 405.8814 0.0831 -1.0000 -1.0000 3650025 1593887797.10 151.6017 60.0008 32.0000 1.9600 1.9621 405.4494 405.9876 0.0833 -1.0000 -1.0000 3650087 1593887797.20 151.5998 60.0008 32.0000 1.9601 1.9622 405.4525 405.9912 0.0834 -1.0000 -1.0000 3650150 1593887797.30 151.5669 60.0008 32.0000 1.9608 1.9629 405.3463 405.8851 0.0834 -1.0000 -1.0000 3650212 1593887797.40 151.5669 60.0008 32.0000 1.9611 1.9632 405.2903 405.8289 0.0833 -1.0000 -1.0000 3650290 1593887797.50 151.5669 60.0008 32.0000 1.9604 1.9625 405.3548 405.8928 0.0833 -1.0000 -1.0000 3650571 1593887797.60 151.5669 60.0008 32.0000 1.9595 1.9616 405.4485 405.9866 0.0833 -1.0000 -1.0000 3650634 1593887797.70 151.5669 60.0008 32.0000 1.9594 1.9616 405.4893 406.0278 0.0833 -1.0000 -1.0000 3650696 1593887797.80 151.5252 60.0008 32.0000 1.9603 1.9624 405.4807 406.0189 0.0833 -1.0000 -1.0000 3650759 1593887797.90 151.5252 60.0008 32.0000 1.9605 1.9627 405.4138 405.9520 0.0833 -1.0000 -1.0000 3650837 1593887798.00 151.5252 60.0008 32.0000 1.9605 1.9626 405.3480 405.8854 0.0831 -1.0000 -1.0000 3651008 1593887798.10 151.5252 60.0008 32.0000 1.9601 1.9622 405.4720 406.0101 0.0833 -1.0000 -1.0000 3651071 1593887798.20 151.5252 60.0008 32.0000 1.9595 1.9616 405.4600 405.9980 0.0832 -1.0000 -1.0000 3651149 1593887798.30 151.5252 60.0008 32.0000 1.9607 1.9629 405.4180 405.9559 0.0833 -1.0000 -1.0000 3651212 1593887798.40 151.4746 60.0008 32.0000 1.9612 1.9633 405.2280 405.7656 0.0832 -1.0000 -1.0000 3651274 1593887798.50 151.4721 60.0008 32.0000 1.9610 1.9631 405.3123 405.8506 0.0833 -1.0000 -1.0000 3652258 1593887798.60 151.4721 60.0008 32.0000 1.9612 1.9633 405.3513 405.8887 0.0831 -1.0000 -1.0000 3652321 1593887798.70 151.4721 60.0008 32.0000 1.9597 1.9619 405.4697 406.0087 0.0834 -1.0000 -1.0000 3652383 1593887798.80 151.4721 60.0008 32.0000 1.9600 1.9621 405.4521 405.9893 0.0831 -1.0000 -1.0000 3652446 1593887798.90 151.4721 60.0008 32.0000 1.9608 1.9629 405.3147 405.8516 0.0831 -1.0000 -1.0000 3652524 1593887799.00 151.4626 60.0008 32.0000 1.9615 1.9636 405.3503 405.8873 0.0831 -1.0000 -1.0000 3652587 1593887799.10 151.4626 60.0008 32.0000 1.9601 1.9622 405.4036 405.9411 0.0832 -1.0000 -1.0000 3652649 1593887799.20 151.4626 60.0008 32.0000 1.9599 1.9620 405.5204 406.0589 0.0833 -1.0000 -1.0000 3652711 1593887799.30 151.4626 60.0008 32.0000 1.9606 1.9627 405.4433 405.9816 0.0833 -1.0000 -1.0000 3652790 1593887799.40 151.4626 60.0008 32.0000 1.9612 1.9634 405.3056 405.8439 0.0833 -1.0000 -1.0000 3652852 1593887799.50 151.4760 60.0008 32.0000 1.9609 1.9630 405.3165 405.8551 0.0833 -1.0000 -1.0000 3652914 1593887799.60 151.4760 60.0008 32.0000 1.9605 1.9626 405.4449 405.9834 0.0833 -1.0000 -1.0000 3652977 1593887799.70 151.4760 60.0008 32.0000 1.9598 1.9619 405.4678 406.0063 0.0833 -1.0000 -1.0000 3653055 1593887799.80 151.4760 60.0008 32.0000 1.9607 1.9629 405.4573 405.9948 0.0832 -1.0000 -1.0000 3653117 1593887799.90 151.4760 60.0008 32.0000 1.9606 1.9628 405.2720 405.8098 0.0833 -1.0000 -1.0000 3653195 1593887800.00 151.4539 60.0005 32.0000 1.9604 1.9626 405.3000 405.8395 0.0835 -1.0000 -1.0000 3653258 1593887800.10 151.4219 60.0001 32.0000 1.9596 1.9618 405.4075 405.9458 0.0833 -1.0000 -1.0000 3653321 1593887800.20 151.4219 60.0001 32.0000 1.9592 1.9614 405.4483 405.9862 0.0832 -1.0000 -1.0000 3653383 1593887800.30 151.4219 60.0001 32.0000 1.9604 1.9626 405.2968 405.8346 0.0832 -1.0000 -1.0000 3653445 1593887800.40 151.4219 60.0001 32.0000 1.9605 1.9626 405.2135 405.7524 0.0834 -1.0000 -1.0000 3653508 1593887800.50 151.4219 60.0001 32.0000 1.9603 1.9624 405.3702 405.9086 0.0833 -1.0000 -1.0000 3653586 1593887800.60 151.4461 60.0001 32.0000 1.9596 1.9618 405.4908 406.0293 0.0833 -1.0000 -1.0000 3654321 1593887800.70 151.4461 60.0001 32.0000 1.9591 1.9613 405.3662 405.9050 0.0833 -1.0000 -1.0000 3654383 1593887800.80 151.4461 60.0001 32.0000 1.9599 1.9621 405.3333 405.8712 0.0832 -1.0000 -1.0000 3654461 1593887800.90 151.4461 60.0001 32.0000 1.9602 1.9623 405.2834 405.8206 0.0832 -1.0000 -1.0000 3654508 1593887801.00 151.4461 60.0001 32.0000 1.9602 1.9624 405.3367 405.8751 0.0833 -1.0000 -1.0000 3654570 1593887801.10 151.5045 60.0001 32.0000 1.9596 1.9618 405.3388 405.8771 0.0833 -1.0000 -1.0000 3654648 1593887801.20 151.5045 60.0001 32.0000 1.9593 1.9615 405.4139 405.9523 0.0833 -1.0000 -1.0000 3654711 1593887801.30 151.5045 60.0001 32.0000 1.9590 1.9611 405.4020 405.9404 0.0833 -1.0000 -1.0000 3654773 1593887801.40 151.5045 60.0001 32.0000 1.9607 1.9628 405.2928 405.8315 0.0834 -1.0000 -1.0000 3654851 1593887801.50 151.5045 60.0001 32.0000 1.9606 1.9627 405.3010 405.8395 0.0833 -1.0000 -1.0000 3654914 1593887801.60 151.5045 60.0001 32.0000 1.9602 1.9623 405.3349 405.8738 0.0833 -1.0000 -1.0000 3654976 1593887801.70 151.5045 60.0001 32.0000 1.9600 1.9622 405.4411 405.9789 0.0832 -1.0000 -1.0000 3655054 1593887801.80 151.5599 60.0001 32.0000 1.9592 1.9613 405.3766 405.9144 0.0832 -1.0000 -1.0000 3655117 1593887801.90 151.5599 60.0001 32.0000 1.9607 1.9628 405.3548 405.8930 0.0832 -1.0000 -1.0000 3655179 1593887802.00 151.5599 60.0001 32.0000 1.9607 1.9628 405.1975 405.7348 0.0832 -1.0000 -1.0000 3655242 1593887802.10 151.5599 60.0001 32.0000 1.9605 1.9626 405.3458 405.8838 0.0833 -1.0000 -1.0000 3655304 1593887802.20 151.5599 60.0001 32.0000 1.9597 1.9619 405.4899 406.0280 0.0832 -1.0000 -1.0000 3655383 1593887802.30 151.5656 60.0001 32.0000 1.9600 1.9621 405.5087 406.0469 0.0833 -1.0000 -1.0000 3655445 1593887802.40 151.5656 60.0001 32.0000 1.9607 1.9629 405.5095 406.0478 0.0833 -1.0000 -1.0000 3655507 1593887802.50 151.5656 60.0001 32.0000 1.9604 1.9626 405.2857 405.8243 0.0833 -1.0000 -1.0000 3655586 1593887802.60 151.5656 60.0001 32.0000 1.9597 1.9618 405.3490 405.8868 0.0833 -1.0000 -1.0000 3655648 1593887802.70 151.5656 60.0001 32.0000 1.9596 1.9617 405.4628 406.0009 0.0832 -1.0000 -1.0000 3655711 1593887802.80 151.5481 60.0001 32.0000 1.9596 1.9617 405.4237 405.9618 0.0833 -1.0000 -1.0000 3655773 1593887802.90 151.5195 60.0001 32.0000 1.9601 1.9622 405.2905 405.8294 0.0834 -1.0000 -1.0000 3655836 1593887803.00 151.5195 60.0001 32.0000 1.9604 1.9625 405.2421 405.7802 0.0833 -1.0000 -1.0000 3655898 1593887803.10 151.5195 60.0001 32.0000 1.9608 1.9629 405.2727 405.8115 0.0835 -1.0000 -1.0000 3656539 1593887803.20 151.5195 60.0001 32.0000 1.9593 1.9614 405.3661 405.9059 0.0834 -1.0000 -1.0000 3656601 1593887803.30 151.5195 60.0001 32.0000 1.9598 1.9619 405.4657 406.0041 0.0833 -1.0000 -1.0000 3656679 1593887803.40 151.4627 60.0001 32.0000 1.9597 1.9619 405.4759 406.0132 0.0831 -1.0000 -1.0000 3656742 1593887803.50 151.4627 60.0001 32.0000 1.9603 1.9625 405.4694 406.0075 0.0833 -1.0000 -1.0000 3656804 1593887803.60 151.4627 60.0001 32.0000 1.9600 1.9622 405.3821 405.9211 0.0834 -1.0000 -1.0000 3656867 1593887803.70 151.4627 60.0001 32.0000 1.9603 1.9625 405.3164 405.8542 0.0832 -1.0000 -1.0000 3656945 1593887803.80 151.4627 60.0001 32.0000 1.9594 1.9615 405.5243 406.0625 0.0834 -1.0000 -1.0000 3657007 1593887803.90 151.4627 60.0001 32.0000 1.9599 1.9620 405.4676 406.0064 0.0833 -1.0000 -1.0000 3657085 1593887804.00 151.4655 60.0001 32.0000 1.9608 1.9630 405.4119 405.9502 0.0833 -1.0000 -1.0000 3657132 1593887804.10 151.4655 60.0001 32.0000 1.9606 1.9628 405.2912 405.8287 0.0832 -1.0000 -1.0000 3657257 1593887804.20 151.4655 60.0001 32.0000 1.9611 1.9632 405.2509 405.7884 0.0832 -1.0000 -1.0000 3657335 1593887804.30 151.4655 60.0001 32.0000 1.9600 1.9621 405.2360 405.7726 0.0831 -1.0000 -1.0000 3657398 1593887804.40 151.4655 60.0001 32.0000 1.9594 1.9615 405.4254 405.9630 0.0833 -1.0000 -1.0000 3657460 1593887804.50 151.4810 60.0001 32.0000 1.9595 1.9616 405.4663 406.0036 0.0831 -1.0000 -1.0000 3657538 1593887804.60 151.4810 60.0001 32.0000 1.9598 1.9619 405.5071 406.0456 0.0833 -1.0000 -1.0000 3657601 1593887804.70 151.4810 60.0001 32.0000 1.9604 1.9626 405.4472 405.9856 0.0833 -1.0000 -1.0000 3657773 1593887804.80 151.4810 60.0001 32.0000 1.9603 1.9625 405.4394 405.9785 0.0835 -1.0000 -1.0000 3657851 1593887804.90 151.4810 60.0001 32.0000 1.9597 1.9619 405.4777 406.0158 0.0832 -1.0000 -1.0000 3657913 1593887805.00 151.4810 60.0001 32.0000 1.9600 1.9622 405.5197 406.0587 0.0834 -1.0000 -1.0000 3657976 1593887805.10 151.4810 60.0001 32.0000 1.9610 1.9632 405.3621 405.9003 0.0832 -1.0000 -1.0000 3658038 1593887805.20 151.3938 60.0003 32.0000 1.9618 1.9640 405.2667 405.8041 0.0832 -1.0000 -1.0000 3658273 1593887805.30 151.3938 60.0003 32.0000 1.9605 1.9626 405.2757 405.8130 0.0832 -1.0000 -1.0000 3658335 1593887805.40 151.3938 60.0003 32.0000 1.9596 1.9618 405.3651 405.9031 0.0832 -1.0000 -1.0000 3658413 1593887805.50 151.3938 60.0003 32.0000 1.9596 1.9617 405.4800 406.0183 0.0833 -1.0000 -1.0000 3658476 1593887805.60 151.3938 60.0003 32.0000 1.9604 1.9625 405.4538 405.9923 0.0833 -1.0000 -1.0000 3658538 1593887805.70 151.3899 60.0003 32.0000 1.9608 1.9629 405.4117 405.9505 0.0834 -1.0000 -1.0000 3658897 1593887805.80 151.3899 60.0003 32.0000 1.9608 1.9629 405.2673 405.8044 0.0832 -1.0000 -1.0000 3658960 1593887805.90 151.3899 60.0003 32.0000 1.9593 1.9615 405.4804 406.0181 0.0832 -1.0000 -1.0000 3659038 1593887806.00 151.3899 60.0003 32.0000 1.9598 1.9620 405.4946 406.0332 0.0834 -1.0000 -1.0000 3659100 1593887806.10 151.3899 60.0003 32.0000 1.9600 1.9622 405.4318 405.9700 0.0833 -1.0000 -1.0000 3659163 1593887806.20 151.4168 60.0003 32.0000 1.9600 1.9621 405.2085 405.7466 0.0833 -1.0000 -1.0000 3659756 1593887806.30 151.4479 60.0003 32.0000 1.9615 1.9636 405.2049 405.7432 0.0833 -1.0000 -1.0000 3659819 1593887806.40 151.4479 60.0003 32.0000 1.9610 1.9631 405.2903 405.8291 0.0834 -1.0000 -1.0000 3659897 1593887806.50 151.4479 60.0003 32.0000 1.9603 1.9625 405.3966 405.9341 0.0832 -1.0000 -1.0000 3659960 1593887806.60 151.4479 60.0003 32.0000 1.9599 1.9620 405.4776 406.0158 0.0833 -1.0000 -1.0000 3700022 1593887806.70 151.4479 60.0003 32.0000 1.9597 1.9619 405.5077 406.0459 0.0833 -1.0000 -1.0000 3700084 1593887806.80 151.4958 60.0003 32.0000 1.9603 1.9624 405.3787 405.9168 0.0833 -1.0000 -1.0000 3700163 1593887806.90 151.4958 60.0003 32.0000 1.9608 1.9630 405.2724 405.8097 0.0831 -1.0000 -1.0000 3700225 1593887807.00 151.4958 60.0003 32.0000 1.9607 1.9629 405.3977 405.9356 0.0832 -1.0000 -1.0000 3700288 1593887807.10 151.4958 60.0003 32.0000 1.9609 1.9630 405.4817 406.0195 0.0832 -1.0000 -1.0000 3700366 1593887807.20 151.4958 60.0003 32.0000 1.9604 1.9625 405.4048 405.9435 0.0834 -1.0000 -1.0000 3700538 1593887807.30 151.5183 60.0003 32.0000 1.9604 1.9626 405.2476 405.7861 0.0833 -1.0000 -1.0000 3700600 1593887807.40 151.5183 60.0003 32.0000 1.9612 1.9634 405.3169 405.8550 0.0833 -1.0000 -1.0000 3700678 1593887807.50 151.5183 60.0003 32.0000 1.9592 1.9613 405.3905 405.9280 0.0831 -1.0000 -1.0000 3700741 1593887807.60 151.5183 60.0003 32.0000 1.9599 1.9621 405.5703 406.1086 0.0833 -1.0000 -1.0000 3700803 1593887807.70 151.5183 60.0003 32.0000 1.9598 1.9619 405.5542 406.0923 0.0832 -1.0000 -1.0000 3701006 1593887807.80 151.5237 60.0003 32.0000 1.9604 1.9626 405.3425 405.8807 0.0833 -1.0000 -1.0000 3701069 1593887807.90 151.5722 60.0003 32.0000 1.9610 1.9631 405.2184 405.7560 0.0832 -1.0000 -1.0000 3701131 1593887808.00 151.5722 60.0003 32.0000 1.9604 1.9625 405.2236 405.7618 0.0833 -1.0000 -1.0000 3701194 1593887808.10 151.5722 60.0003 32.0000 1.9604 1.9626 405.3869 405.9248 0.0833 -1.0000 -1.0000 3701256 1593887808.20 151.5722 60.0003 32.0000 1.9603 1.9624 405.4682 406.0067 0.0833 -1.0000 -1.0000 3701506 1593887808.30 151.5722 60.0003 32.0000 1.9609 1.9631 405.2968 405.8351 0.0833 -1.0000 -1.0000 3701569 1593887808.40 151.5598 60.0003 32.0000 1.9601 1.9622 405.2763 405.8144 0.0832 -1.0000 -1.0000 3701631 1593887808.50 151.5598 60.0003 32.0000 1.9587 1.9608 405.4535 405.9909 0.0832 -1.0000 -1.0000 3701709 1593887808.60 151.5598 60.0003 32.0000 1.9592 1.9614 405.4774 406.0145 0.0830 -1.0000 -1.0000 3701772 1593887808.70 151.5598 60.0003 32.0000 1.9602 1.9624 405.3977 405.9353 0.0832 -1.0000 -1.0000 3701834 1593887808.80 151.5598 60.0003 32.0000 1.9599 1.9620 405.3105 405.8487 0.0833 -1.0000 -1.0000 3702006 1593887808.90 151.5499 60.0003 32.0000 1.9604 1.9626 405.3083 405.8459 0.0832 -1.0000 -1.0000 3702069 1593887809.00 151.5444 60.0003 32.0000 1.9594 1.9615 405.4097 405.9481 0.0833 -1.0000 -1.0000 3702131 1593887809.10 151.5444 60.0003 32.0000 1.9593 1.9615 405.5309 406.0706 0.0835 -1.0000 -1.0000 3702209 1593887809.20 151.5444 60.0003 32.0000 1.9603 1.9625 405.4363 405.9747 0.0833 -1.0000 -1.0000 3702272 1593887809.30 151.5444 60.0003 32.0000 1.9605 1.9626 405.2350 405.7732 0.0833 -1.0000 -1.0000 3702334 1593887809.40 151.5444 60.0003 32.0000 1.9600 1.9621 405.3466 405.8841 0.0831 -1.0000 -1.0000 3702412 1593887809.50 151.4948 60.0003 32.0000 1.9595 1.9616 405.4858 406.0236 0.0833 -1.0000 -1.0000 3702475 1593887809.60 151.4948 60.0003 32.0000 1.9594 1.9616 405.4771 406.0167 0.0834 -1.0000 -1.0000 3702537 1593887809.70 151.4948 60.0003 32.0000 1.9601 1.9623 405.3036 405.8416 0.0833 -1.0000 -1.0000 3702600 1593887809.80 151.4948 60.0003 32.0000 1.9599 1.9620 405.2150 405.7535 0.0833 -1.0000 -1.0000 3703349 1593887809.90 151.4948 60.0003 32.0000 1.9598 1.9619 405.3206 405.8581 0.0832 -1.0000 -1.0000 3703412 1593887810.00 151.5094 60.0002 32.0000 1.9591 1.9613 405.3826 405.9205 0.0833 -1.0000 -1.0000 3703474 1593887810.10 151.5166 60.0001 32.0000 1.9593 1.9614 405.4354 405.9741 0.0833 -1.0000 -1.0000 3703537 1593887810.20 151.5166 60.0001 32.0000 1.9603 1.9625 405.3859 405.9245 0.0834 -1.0000 -1.0000 3703615 1593887810.30 151.5166 60.0001 32.0000 1.9610 1.9632 405.3124 405.8517 0.0834 -1.0000 -1.0000 3703677 1593887810.40 151.5166 60.0001 32.0000 1.9615 1.9636 405.3365 405.8743 0.0832 -1.0000 -1.0000 3703740 1593887810.50 151.5166 60.0001 32.0000 1.9603 1.9625 405.4283 405.9664 0.0833 -1.0000 -1.0000 3703818 1593887810.60 151.4719 60.0001 32.0000 1.9607 1.9628 405.3519 405.8898 0.0832 -1.0000 -1.0000 3703881 1593887810.70 151.4719 60.0001 32.0000 1.9609 1.9630 405.2415 405.7791 0.0833 -1.0000 -1.0000 3703943 1593887810.80 151.4719 60.0001 32.0000 1.9602 1.9624 405.4044 405.9431 0.0833 -1.0000 -1.0000 3704287 1593887810.90 151.4719 60.0001 32.0000 1.9607 1.9628 405.4440 405.9820 0.0832 -1.0000 -1.0000 3704349 1593887811.00 151.4719 60.0001 32.0000 1.9597 1.9619 405.5054 406.0428 0.0832 -1.0000 -1.0000 3704412 1593887811.10 151.4452 60.0001 32.0000 1.9594 1.9615 405.3728 405.9104 0.0832 -1.0000 -1.0000 3704474 1593887811.20 151.4423 60.0001 32.0000 1.9604 1.9625 405.2329 405.7714 0.0834 -1.0000 -1.0000 3704537 1593887811.30 151.4423 60.0001 32.0000 1.9601 1.9623 405.2639 405.8027 0.0833 -1.0000 -1.0000 3704599 1593887811.40 151.4423 60.0001 32.0000 1.9610 1.9631 405.3752 405.9120 0.0831 -1.0000 -1.0000 3704677 1593887811.50 151.4423 60.0001 32.0000 1.9597 1.9619 405.4358 405.9735 0.0832 -1.0000 -1.0000 3704740 1593887811.60 151.4423 60.0001 32.0000 1.9604 1.9625 405.3638 405.9014 0.0833 -1.0000 -1.0000 3704802 1593887811.70 151.4336 60.0001 32.0000 1.9607 1.9628 405.2742 405.8125 0.0833 -1.0000 -1.0000 3704880 1593887811.80 151.4173 60.0001 32.0000 1.9609 1.9630 405.1784 405.7158 0.0832 -1.0000 -1.0000 3704943 1593887811.90 151.4173 60.0001 32.0000 1.9607 1.9629 405.2824 405.8202 0.0833 -1.0000 -1.0000 3705005 1593887812.00 151.4173 60.0001 32.0000 1.9603 1.9624 405.3965 405.9351 0.0833 -1.0000 -1.0000 3705068 1593887812.10 151.4173 60.0001 32.0000 1.9593 1.9615 405.5118 406.0508 0.0833 -1.0000 -1.0000 3705130 1593887812.20 151.4173 60.0001 32.0000 1.9591 1.9613 405.5065 406.0444 0.0832 -1.0000 -1.0000 3705208 1593887812.30 151.4379 60.0001 32.0000 1.9604 1.9626 405.3520 405.8899 0.0833 -1.0000 -1.0000 3705271 1593887812.40 151.4379 60.0001 32.0000 1.9612 1.9634 405.2323 405.7709 0.0833 -1.0000 -1.0000 3705490 1593887812.50 151.4379 60.0001 32.0000 1.9598 1.9620 405.2619 405.7998 0.0834 -1.0000 -1.0000 3705568 1593887812.60 151.4379 60.0001 32.0000 1.9599 1.9620 405.3883 405.9268 0.0833 -1.0000 -1.0000 3705630 1593887812.70 151.4379 60.0001 32.0000 1.9600 1.9621 405.3489 405.8871 0.0833 -1.0000 -1.0000 3705693 1593887812.80 151.4379 60.0001 32.0000 1.9612 1.9633 405.3198 405.8570 0.0831 -1.0000 -1.0000 3705771 1593887812.90 151.4379 60.0001 32.0000 1.9609 1.9631 405.1763 405.7136 0.0832 -1.0000 -1.0000 3706005 1593887813.00 151.4934 60.0001 32.0000 1.9599 1.9620 405.2386 405.7763 0.0832 -1.0000 -1.0000 3706068 1593887813.10 151.4934 60.0001 32.0000 1.9587 1.9609 405.4432 405.9808 0.0832 -1.0000 -1.0000 3706130 1593887813.20 151.4934 60.0001 32.0000 1.9600 1.9621 405.4436 405.9816 0.0832 -1.0000 -1.0000 3706208 1593887813.30 151.4934 60.0001 32.0000 1.9598 1.9619 405.3772 405.9155 0.0833 -1.0000 -1.0000 3706271 1593887813.40 151.4934 60.0001 32.0000 1.9609 1.9631 405.3654 405.9033 0.0832 -1.0000 -1.0000 3706505 1593887813.50 151.5100 60.0001 32.0000 1.9599 1.9621 405.3186 405.8563 0.0832 -1.0000 -1.0000 3706568 1593887813.60 151.5112 60.0001 32.0000 1.9598 1.9620 405.3527 405.8896 0.0831 -1.0000 -1.0000 3706630 1593887813.70 151.5112 60.0001 32.0000 1.9591 1.9613 405.3636 405.9017 0.0833 -1.0000 -1.0000 3706708 1593887813.80 151.5112 60.0001 32.0000 1.9601 1.9622 405.3584 405.8960 0.0832 -1.0000 -1.0000 3706771 1593887813.90 151.5112 60.0001 32.0000 1.9606 1.9627 405.2472 405.7853 0.0834 -1.0000 -1.0000 3707770 1593887814.00 151.5112 60.0001 32.0000 1.9598 1.9619 405.3411 405.8788 0.0832 -1.0000 -1.0000 3707817 1593887814.10 151.5846 60.0001 32.0000 1.9603 1.9625 405.3796 405.9173 0.0832 -1.0000 -1.0000 3707880 1593887814.20 151.5846 60.0001 32.0000 1.9600 1.9622 405.4241 405.9619 0.0833 -1.0000 -1.0000 3707958 1593887814.30 151.5846 60.0001 32.0000 1.9607 1.9628 405.2901 405.8284 0.0833 -1.0000 -1.0000 3708020 1593887814.40 151.5846 60.0001 32.0000 1.9612 1.9633 405.2851 405.8233 0.0833 -1.0000 -1.0000 3708083 1593887814.50 151.5846 60.0001 32.0000 1.9605 1.9627 405.2583 405.7952 0.0831 -1.0000 -1.0000 3708161 1593887814.60 151.5523 59.9999 32.0000 1.9599 1.9621 405.2514 405.7889 0.0832 -1.0000 -1.0000 3708224 1593887814.70 151.5523 59.9999 32.0000 1.9599 1.9620 405.4350 405.9733 0.0832 -1.0000 -1.0000 3708286 1593887814.80 151.5523 59.9999 32.0000 1.9599 1.9620 405.4786 406.0175 0.0834 -1.0000 -1.0000 3708364 1593887814.90 151.5523 59.9999 32.0000 1.9598 1.9620 405.4609 405.9991 0.0832 -1.0000 -1.0000 3708427 1593887815.00 151.5523 59.9999 32.0000 1.9601 1.9623 405.2546 405.7914 0.0831 -1.0000 -1.0000 3708489 1593887815.10 151.5658 59.9999 32.0000 1.9612 1.9633 405.2851 405.8230 0.0833 -1.0000 -1.0000 3708551 1593887815.20 151.5817 59.9999 32.0000 1.9604 1.9625 405.3293 405.8674 0.0833 -1.0000 -1.0000 3708614 1593887815.30 151.5817 59.9999 32.0000 1.9593 1.9614 405.3779 405.9159 0.0832 -1.0000 -1.0000 3708677 1593887815.40 151.5817 59.9999 32.0000 1.9604 1.9626 405.4266 405.9648 0.0833 -1.0000 -1.0000 3708755 1593887815.50 151.5817 59.9999 32.0000 1.9605 1.9627 405.3591 405.8975 0.0833 -1.0000 -1.0000 3708817 1593887815.60 151.5817 59.9999 32.0000 1.9598 1.9620 405.2665 405.8047 0.0833 -1.0000 -1.0000 3708879 1593887815.70 151.5166 59.9999 32.0000 1.9600 1.9622 405.2957 405.8342 0.0833 -1.0000 -1.0000 3708957 1593887815.80 151.5166 59.9999 32.0000 1.9595 1.9616 405.3859 405.9235 0.0832 -1.0000 -1.0000 3709020 1593887815.90 151.5166 59.9999 32.0000 1.9596 1.9617 405.3975 405.9354 0.0832 -1.0000 -1.0000 3709082 1593887816.00 151.5166 59.9999 32.0000 1.9603 1.9624 405.4592 405.9977 0.0833 -1.0000 -1.0000 3709145 1593887816.10 151.5166 59.9999 32.0000 1.9603 1.9624 405.2088 405.7468 0.0833 -1.0000 -1.0000 3709207 1593887816.20 151.5233 59.9999 32.0000 1.9607 1.9629 405.2942 405.8330 0.0834 -1.0000 -1.0000 3709286 1593887816.30 151.5245 59.9999 32.0000 1.9594 1.9616 405.4155 405.9540 0.0833 -1.0000 -1.0000 3709348 1593887816.40 151.5245 59.9999 32.0000 1.9603 1.9625 405.3830 405.9209 0.0832 -1.0000 -1.0000 3709410 1593887816.50 151.5245 59.9999 32.0000 1.9607 1.9629 405.2920 405.8302 0.0833 -1.0000 -1.0000 3710051 1593887816.60 151.5245 59.9999 32.0000 1.9610 1.9631 405.2020 405.7398 0.0832 -1.0000 -1.0000 3710113 1593887816.70 151.5245 59.9999 32.0000 1.9605 1.9627 405.3659 405.9045 0.0833 -1.0000 -1.0000 3710176 1593887816.80 151.4777 59.9999 32.0000 1.9593 1.9615 405.4443 405.9829 0.0833 -1.0000 -1.0000 3710254 1593887816.90 151.4777 59.9999 32.0000 1.9601 1.9622 405.3434 405.8815 0.0832 -1.0000 -1.0000 3710317 1593887817.00 151.4777 59.9999 32.0000 1.9606 1.9627 405.3268 405.8647 0.0833 -1.0000 -1.0000 3710379 1593887817.10 151.4777 59.9999 32.0000 1.9612 1.9633 405.2301 405.7687 0.0834 -1.0000 -1.0000 3710441 1593887817.20 151.4777 59.9999 32.0000 1.9599 1.9621 405.3545 405.8921 0.0831 -1.0000 -1.0000 3710504 1593887817.30 151.4777 59.9999 32.0000 1.9595 1.9617 405.5014 406.0387 0.0832 -1.0000 -1.0000 3710567 1593887817.40 151.4218 59.9999 32.0000 1.9602 1.9624 405.3380 405.8769 0.0833 -1.0000 -1.0000 3710645 1593887817.50 151.4218 59.9999 32.0000 1.9614 1.9635 405.2538 405.7918 0.0833 -1.0000 -1.0000 3710754 1593887817.60 151.4218 59.9999 32.0000 1.9605 1.9627 405.2481 405.7867 0.0834 -1.0000 -1.0000 3710817 1593887817.70 151.4218 59.9999 32.0000 1.9605 1.9627 405.2549 405.7931 0.0833 -1.0000 -1.0000 3710894 1593887817.80 151.4218 59.9999 32.0000 1.9603 1.9624 405.3557 405.8932 0.0832 -1.0000 -1.0000 3710957 1593887817.90 151.4288 59.9999 32.0000 1.9601 1.9622 405.4538 405.9926 0.0834 -1.0000 -1.0000 3711035 1593887818.00 151.4390 59.9999 32.0000 1.9606 1.9627 405.3704 405.9088 0.0833 -1.0000 -1.0000 3711754 1593887818.10 151.4390 59.9999 32.0000 1.9605 1.9627 405.3046 405.8426 0.0833 -1.0000 -1.0000 3711832 1593887818.20 151.4390 59.9999 32.0000 1.9605 1.9626 405.2450 405.7829 0.0833 -1.0000 -1.0000 3711894 1593887818.30 151.4390 59.9999 32.0000 1.9608 1.9629 405.2624 405.8011 0.0833 -1.0000 -1.0000 3711957 1593887818.40 151.4390 59.9999 32.0000 1.9595 1.9616 405.4104 405.9482 0.0832 -1.0000 -1.0000 3712019 1593887818.50 151.4389 59.9999 32.0000 1.9607 1.9628 405.4672 406.0044 0.0831 -1.0000 -1.0000 3712098 1593887818.60 151.4384 59.9999 32.0000 1.9607 1.9628 405.3527 405.8910 0.0833 -1.0000 -1.0000 3712160 1593887818.70 151.4384 59.9999 32.0000 1.9609 1.9631 405.2701 405.8083 0.0833 -1.0000 -1.0000 3712223 1593887818.80 151.4384 59.9999 32.0000 1.9605 1.9627 405.3359 405.8745 0.0834 -1.0000 -1.0000 3712300 1593887818.90 151.4384 59.9999 32.0000 1.9604 1.9625 405.4220 405.9605 0.0833 -1.0000 -1.0000 3712363 1593887819.00 151.4384 59.9999 32.0000 1.9604 1.9626 405.4215 405.9593 0.0833 -1.0000 -1.0000 3712426 1593887819.10 151.4194 59.9999 32.0000 1.9602 1.9624 405.3222 405.8607 0.0833 -1.0000 -1.0000 3712488 1593887819.20 151.4194 59.9999 32.0000 1.9609 1.9631 405.2633 405.8014 0.0833 -1.0000 -1.0000 3712550 1593887819.30 151.4194 59.9999 32.0000 1.9608 1.9629 405.2392 405.7767 0.0832 -1.0000 -1.0000 3712613 1593887819.40 151.4194 59.9999 32.0000 1.9603 1.9625 405.2580 405.7965 0.0834 -1.0000 -1.0000 3712691 1593887819.50 151.4194 59.9999 32.0000 1.9602 1.9623 405.4033 405.9409 0.0832 -1.0000 -1.0000 3713253 1593887819.60 151.4194 59.9999 32.0000 1.9598 1.9620 405.3455 405.8846 0.0834 -1.0000 -1.0000 3713300 1593887819.70 151.4128 59.9999 32.0000 1.9601 1.9623 405.3067 405.8447 0.0832 -1.0000 -1.0000 3713378 1593887819.80 151.4128 59.9999 32.0000 1.9598 1.9620 405.3716 405.9089 0.0831 -1.0000 -1.0000 3713441 1593887819.90 151.4128 59.9999 32.0000 1.9598 1.9620 405.3932 405.9301 0.0831 -1.0000 -1.0000 3713519 1593887820.00 151.4128 59.9999 32.0000 1.9595 1.9617 405.4474 405.9850 0.0831 -1.0000 -1.0000 3713581 1593887820.10 151.4128 59.9999 32.0000 1.9602 1.9623 405.4275 405.9661 0.0834 -1.0000 -1.0000 3713644 1593887820.20 151.4128 59.9999 32.0000 1.9612 1.9634 405.3113 405.8497 0.0833 -1.0000 -1.0000 3713722 1593887820.30 151.4128 59.9999 32.0000 1.9601 1.9622 405.2597 405.7975 0.0832 -1.0000 -1.0000 3713784 1593887820.40 151.4750 59.9999 32.0000 1.9601 1.9622 405.2260 405.7627 0.0831 -1.0000 -1.0000 3713847 1593887820.50 151.4750 59.9999 32.0000 1.9598 1.9619 405.4714 406.0090 0.0832 -1.0000 -1.0000 3713925 1593887820.60 151.4750 59.9999 32.0000 1.9600 1.9621 405.3755 405.9129 0.0831 -1.0000 -1.0000 3713987 1593887820.70 151.4750 59.9999 32.0000 1.9604 1.9625 405.2224 405.7595 0.0831 -1.0000 -1.0000 3714050 1593887820.80 151.4750 59.9999 32.0000 1.9600 1.9621 405.1823 405.7205 0.0833 -1.0000 -1.0000 3714113 1593887820.90 151.5601 59.9999 32.0000 1.9600 1.9621 405.3495 405.8874 0.0833 -1.0000 -1.0000 3714175 1593887821.00 151.5601 59.9999 32.0000 1.9598 1.9620 405.4953 406.0331 0.0832 -1.0000 -1.0000 3714238 1593887821.10 151.5601 59.9999 32.0000 1.9598 1.9620 405.4682 406.0066 0.0833 -1.0000 -1.0000 3714800 1593887821.20 151.5601 59.9999 32.0000 1.9603 1.9624 405.3134 405.8509 0.0832 -1.0000 -1.0000 3714863 1593887821.30 151.5601 59.9999 32.0000 1.9604 1.9626 405.1315 405.6680 0.0831 -1.0000 -1.0000 3714940 1593887821.40 151.5601 59.9999 32.0000 1.9600 1.9622 405.2623 405.7999 0.0832 -1.0000 -1.0000 3715003 1593887821.50 151.5594 59.9999 32.0000 1.9596 1.9617 405.4116 405.9499 0.0833 -1.0000 -1.0000 3715065 1593887821.60 151.5448 59.9999 32.0000 1.9595 1.9616 405.4635 406.0013 0.0832 -1.0000 -1.0000 3715128 1593887821.70 151.5448 59.9999 32.0000 1.9595 1.9616 405.4499 405.9881 0.0832 -1.0000 -1.0000 3715206 1593887821.80 151.5448 59.9999 32.0000 1.9603 1.9624 405.2475 405.7851 0.0833 -1.0000 -1.0000 3715268 1593887821.90 151.5448 59.9999 32.0000 1.9598 1.9620 405.3002 405.8385 0.0833 -1.0000 -1.0000 3715331 1593887822.00 151.5448 59.9999 32.0000 1.9599 1.9620 405.3690 405.9064 0.0831 -1.0000 -1.0000 3715409 1593887822.10 151.5429 59.9999 32.0000 1.9599 1.9620 405.4432 405.9809 0.0833 -1.0000 -1.0000 3715581 1593887822.20 151.5428 59.9999 32.0000 1.9602 1.9623 405.3310 405.8690 0.0832 -1.0000 -1.0000 3715659 1593887822.30 151.5428 59.9999 32.0000 1.9599 1.9621 405.2665 405.8046 0.0833 -1.0000 -1.0000 3715722 1593887822.40 151.5428 59.9999 32.0000 1.9609 1.9630 405.2351 405.7728 0.0832 -1.0000 -1.0000 3715784 1593887822.50 151.5428 59.9999 32.0000 1.9603 1.9625 405.2053 405.7426 0.0832 -1.0000 -1.0000 3715846 1593887822.60 151.5428 59.9999 32.0000 1.9598 1.9619 405.3949 405.9330 0.0832 -1.0000 -1.0000 3716034 1593887822.70 151.4714 59.9999 32.0000 1.9593 1.9615 405.4717 406.0092 0.0831 -1.0000 -1.0000 3716097 1593887822.80 151.4714 59.9999 32.0000 1.9594 1.9615 405.4769 406.0142 0.0831 -1.0000 -1.0000 3716159 1593887822.90 151.4714 59.9999 32.0000 1.9597 1.9618 405.1937 405.7307 0.0832 -1.0000 -1.0000 3716221 1593887823.00 151.4714 59.9999 32.0000 1.9605 1.9627 405.2758 405.8139 0.0833 -1.0000 -1.0000 3716284 1593887823.10 151.4714 59.9999 32.0000 1.9593 1.9615 405.3724 405.9104 0.0832 -1.0000 -1.0000 3716534 1593887823.20 151.4714 59.9999 32.0000 1.9595 1.9617 405.3712 405.9087 0.0832 -1.0000 -1.0000 3716597 1593887823.30 151.4002 59.9999 32.0000 1.9605 1.9626 405.2645 405.8020 0.0832 -1.0000 -1.0000 3716659 1593887823.40 151.4002 59.9999 32.0000 1.9602 1.9624 405.2309 405.7678 0.0831 -1.0000 -1.0000 3716722 1593887823.50 151.4002 59.9999 32.0000 1.9600 1.9622 405.2351 405.7721 0.0831 -1.0000 -1.0000 3716784 1593887823.60 151.4002 59.9999 32.0000 1.9599 1.9621 405.4561 405.9940 0.0833 -1.0000 -1.0000 3716862 1593887823.70 151.4002 59.9999 32.0000 1.9599 1.9621 405.4627 406.0010 0.0832 -1.0000 -1.0000 3717049 1593887823.80 151.3963 59.9999 32.0000 1.9604 1.9626 405.2968 405.8348 0.0833 -1.0000 -1.0000 3717096 1593887823.90 151.3929 59.9999 32.0000 1.9606 1.9627 405.2573 405.7958 0.0833 -1.0000 -1.0000 3717174 1593887824.00 151.3929 59.9999 32.0000 1.9598 1.9620 405.3339 405.8720 0.0833 -1.0000 -1.0000 3717237 1593887824.10 151.3929 59.9999 32.0000 1.9592 1.9613 405.4899 406.0282 0.0832 -1.0000 -1.0000 3717299 1593887824.20 151.3929 59.9999 32.0000 1.9593 1.9614 405.3733 405.9112 0.0832 -1.0000 -1.0000 3717549 1593887824.30 151.3929 59.9999 32.0000 1.9608 1.9629 405.2230 405.7604 0.0832 -1.0000 -1.0000 3717612 1593887824.40 151.4678 59.9999 32.0000 1.9602 1.9624 405.2623 405.7996 0.0832 -1.0000 -1.0000 3717674 1593887824.50 151.4678 59.9999 32.0000 1.9603 1.9624 405.2921 405.8306 0.0833 -1.0000 -1.0000 3717752 1593887824.60 151.4678 59.9999 32.0000 1.9596 1.9617 405.4491 405.9870 0.0832 -1.0000 -1.0000 3717815 1593887824.70 151.4678 59.9999 32.0000 1.9597 1.9618 405.4922 406.0299 0.0832 -1.0000 -1.0000 3717877 1593887824.80 151.4678 59.9999 32.0000 1.9601 1.9623 405.3972 405.9352 0.0832 -1.0000 -1.0000 3717955 1593887824.90 151.4418 60.0008 32.0000 1.9612 1.9634 405.3066 405.8447 0.0833 -1.0000 -1.0000 3718018 1593887825.00 151.4418 60.0008 32.0000 1.9610 1.9631 405.2489 405.7859 0.0831 -1.0000 -1.0000 3718081 1593887825.10 151.4418 60.0008 32.0000 1.9615 1.9636 405.2726 405.8099 0.0831 -1.0000 -1.0000 3718143 1593887825.20 151.4418 60.0008 32.0000 1.9598 1.9620 405.5064 406.0441 0.0832 -1.0000 -1.0000 3718331 1593887825.30 151.4418 60.0008 32.0000 1.9600 1.9622 405.3838 405.9228 0.0834 -1.0000 -1.0000 3718393 1593887825.40 151.4418 60.0008 32.0000 1.9606 1.9627 405.3743 405.9115 0.0832 -1.0000 -1.0000 3718455 1593887825.50 151.5059 60.0008 32.0000 1.9602 1.9624 405.2395 405.7772 0.0832 -1.0000 -1.0000 3718518 1593887825.60 151.5059 60.0008 32.0000 1.9599 1.9620 405.3705 405.9092 0.0834 -1.0000 -1.0000 3718580 1593887825.70 151.5059 60.0008 32.0000 1.9604 1.9626 405.4488 405.9878 0.0833 -1.0000 -1.0000 3718815 1593887825.80 151.5059 60.0008 32.0000 1.9614 1.9636 405.4651 406.0027 0.0832 -1.0000 -1.0000 3718877 1593887825.90 151.5059 60.0008 32.0000 1.9600 1.9621 405.2902 405.8280 0.0833 -1.0000 -1.0000 3718955 1593887826.00 151.4914 60.0008 32.0000 1.9599 1.9620 405.2764 405.8143 0.0832 -1.0000 -1.0000 3719018 1593887826.10 151.4914 60.0008 32.0000 1.9604 1.9625 405.4439 405.9814 0.0832 -1.0000 -1.0000 3719080 1593887826.20 151.4914 60.0008 32.0000 1.9605 1.9626 405.5466 406.0836 0.0830 -1.0000 -1.0000 3719158 1593887826.30 151.4914 60.0008 32.0000 1.9603 1.9624 405.3217 405.8590 0.0832 -1.0000 -1.0000 3719846 1593887826.40 151.4914 60.0008 32.0000 1.9608 1.9629 405.2551 405.7922 0.0831 -1.0000 -1.0000 3719908 1593887826.50 151.5052 60.0008 32.0000 1.9594 1.9615 405.3020 405.8393 0.0832 -1.0000 -1.0000 3719986 1593887826.60 151.5706 60.0008 32.0000 1.9603 1.9624 405.4032 405.9412 0.0832 -1.0000 -1.0000 3720049 1593887826.70 151.5706 60.0008 32.0000 1.9610 1.9632 405.3605 405.8982 0.0832 -1.0000 -1.0000 3720111 1593887826.80 151.5706 60.0008 32.0000 1.9608 1.9629 405.3015 405.8391 0.0832 -1.0000 -1.0000 3720174 1593887826.90 151.5706 60.0008 32.0000 1.9602 1.9624 405.2143 405.7513 0.0831 -1.0000 -1.0000 3720236 1593887827.00 151.5706 60.0008 32.0000 1.9600 1.9622 405.3540 405.8927 0.0833 -1.0000 -1.0000 3720299 1593887827.10 151.5484 60.0008 32.0000 1.9597 1.9618 405.4773 406.0148 0.0832 -1.0000 -1.0000 3720377 1593887827.20 151.5484 60.0008 32.0000 1.9605 1.9626 405.4168 405.9553 0.0834 -1.0000 -1.0000 3720439 1593887827.30 151.5484 60.0008 32.0000 1.9608 1.9630 405.3474 405.8865 0.0833 -1.0000 -1.0000 3720548 1593887827.40 151.5484 60.0008 32.0000 1.9617 1.9638 405.3267 405.8635 0.0831 -1.0000 -1.0000 3720611 1593887827.50 151.5484 60.0008 32.0000 1.9598 1.9620 405.5528 406.0905 0.0831 -1.0000 -1.0000 3720673 1593887827.60 151.5484 60.0008 32.0000 1.9600 1.9621 405.4884 406.0266 0.0833 -1.0000 -1.0000 3720736 1593887827.70 151.5240 60.0008 32.0000 1.9601 1.9622 405.3343 405.8725 0.0833 -1.0000 -1.0000 3720814 1593887827.80 151.5240 60.0008 32.0000 1.9596 1.9617 405.2789 405.8175 0.0833 -1.0000 -1.0000 3721048 1593887827.90 151.5240 60.0008 32.0000 1.9604 1.9626 405.2200 405.7584 0.0834 -1.0000 -1.0000 3721127 1593887828.00 151.5240 60.0008 32.0000 1.9600 1.9621 405.3481 405.8864 0.0832 -1.0000 -1.0000 3721189 1593887828.10 151.5240 60.0008 32.0000 1.9599 1.9620 405.4298 405.9682 0.0834 -1.0000 -1.0000 3721251 1593887828.20 151.5315 60.0008 32.0000 1.9591 1.9613 405.3424 405.8804 0.0832 -1.0000 -1.0000 3721314 1593887828.30 151.5822 60.0008 32.0000 1.9604 1.9625 405.3356 405.8730 0.0831 -1.0000 -1.0000 3721548 1593887828.40 151.5822 60.0008 32.0000 1.9611 1.9632 405.2577 405.7947 0.0831 -1.0000 -1.0000 3721611 1593887828.50 151.5822 60.0008 32.0000 1.9605 1.9626 405.2795 405.8179 0.0833 -1.0000 -1.0000 3721689 1593887828.60 151.5822 60.0008 32.0000 1.9602 1.9623 405.4588 405.9962 0.0831 -1.0000 -1.0000 3721751 1593887828.70 151.5822 60.0008 32.0000 1.9605 1.9626 405.4755 406.0129 0.0832 -1.0000 -1.0000 3721814 1593887828.80 151.5822 60.0008 32.0000 1.9608 1.9629 405.3282 405.8661 0.0833 -1.0000 -1.0000 3722048 1593887828.90 151.5448 60.0008 32.0000 1.9609 1.9630 405.1755 405.7141 0.0833 -1.0000 -1.0000 3722111 1593887829.00 151.5448 60.0008 32.0000 1.9609 1.9630 405.3495 405.8873 0.0832 -1.0000 -1.0000 3722173 1593887829.10 151.5448 60.0008 32.0000 1.9597 1.9619 405.4071 405.9451 0.0833 -1.0000 -1.0000 3722236 1593887829.20 151.5448 60.0008 32.0000 1.9598 1.9619 405.4404 405.9780 0.0832 -1.0000 -1.0000 3722314 1593887829.30 151.5448 60.0008 32.0000 1.9606 1.9627 405.4084 405.9453 0.0830 -1.0000 -1.0000 3722798 1593887829.40 151.5448 60.0008 32.0000 1.9608 1.9630 405.2978 405.8351 0.0832 -1.0000 -1.0000 3722876 1593887829.50 151.4368 60.0008 32.0000 1.9609 1.9630 405.2669 405.8029 0.0830 -1.0000 -1.0000 3722939 1593887829.60 151.4368 60.0008 32.0000 1.9598 1.9619 405.3723 405.9089 0.0831 -1.0000 -1.0000 3723001 1593887829.70 151.4368 60.0008 32.0000 1.9602 1.9623 405.3043 405.8419 0.0832 -1.0000 -1.0000 3723064 1593887829.80 151.4368 60.0008 32.0000 1.9607 1.9629 405.2167 405.7548 0.0833 -1.0000 -1.0000 3723126 1593887829.90 151.4368 60.0008 32.0000 1.9611 1.9632 405.2346 405.7723 0.0833 -1.0000 -1.0000 3723204 1593887830.00 151.4733 60.0004 32.0000 1.9601 1.9622 405.2605 405.7983 0.0832 -1.0000 -1.0000 3723267 1593887830.10 151.4807 60.0004 32.0000 1.9595 1.9616 405.4625 406.0008 0.0833 -1.0000 -1.0000 3723329 1593887830.20 151.4807 60.0004 32.0000 1.9600 1.9622 405.4256 405.9637 0.0833 -1.0000 -1.0000 3723407 1593887830.30 151.4807 60.0004 32.0000 1.9608 1.9629 405.4326 405.9701 0.0831 -1.0000 -1.0000 3723470 1593887830.40 151.4807 60.0004 32.0000 1.9609 1.9631 405.2541 405.7914 0.0832 -1.0000 -1.0000 3723532 1593887830.50 151.4789 60.0004 32.0000 1.9609 1.9631 405.3017 405.8389 0.0831 -1.0000 -1.0000 3723610 1593887830.60 151.4697 60.0004 32.0000 1.9602 1.9623 405.3728 405.9101 0.0832 -1.0000 -1.0000 3723673 1593887830.70 151.4697 60.0004 32.0000 1.9601 1.9622 405.4411 405.9793 0.0833 -1.0000 -1.0000 3723735 1593887830.80 151.4697 60.0004 32.0000 1.9603 1.9625 405.3886 405.9267 0.0833 -1.0000 -1.0000 3723813 1593887830.90 151.4697 60.0004 32.0000 1.9614 1.9635 405.2484 405.7867 0.0834 -1.0000 -1.0000 3723876 1593887831.00 151.4697 60.0004 32.0000 1.9613 1.9635 405.2491 405.7880 0.0834 -1.0000 -1.0000 3723938 1593887831.10 151.4582 60.0004 32.0000 1.9606 1.9627 405.3979 405.9353 0.0832 -1.0000 -1.0000 3724001 1593887831.20 151.4582 60.0004 32.0000 1.9602 1.9623 405.5033 406.0411 0.0832 -1.0000 -1.0000 3724063 1593887831.30 151.4582 60.0004 32.0000 1.9602 1.9623 405.4871 406.0254 0.0833 -1.0000 -1.0000 3724126 1593887831.40 151.4582 60.0004 32.0000 1.9609 1.9630 405.4191 405.9571 0.0833 -1.0000 -1.0000 3724517 1593887831.50 151.4582 60.0004 32.0000 1.9610 1.9632 405.2547 405.7934 0.0833 -1.0000 -1.0000 3724579 1593887831.60 151.4608 60.0004 32.0000 1.9609 1.9630 405.3473 405.8848 0.0831 -1.0000 -1.0000 3724641 1593887831.70 151.5295 60.0004 32.0000 1.9604 1.9626 405.3106 405.8476 0.0832 -1.0000 -1.0000 3724720 1593887831.80 151.5295 60.0004 32.0000 1.9600 1.9622 405.4729 406.0108 0.0832 -1.0000 -1.0000 3724782 1593887831.90 151.5295 60.0004 32.0000 1.9604 1.9625 405.5017 406.0399 0.0832 -1.0000 -1.0000 3725016 1593887832.00 151.5295 60.0004 32.0000 1.9617 1.9638 405.3147 405.8520 0.0831 -1.0000 -1.0000 3725079 1593887832.10 151.5295 60.0004 32.0000 1.9615 1.9636 405.2529 405.7898 0.0832 -1.0000 -1.0000 3725141 1593887832.20 151.5295 60.0004 32.0000 1.9607 1.9628 405.3885 405.9240 0.0829 -1.0000 -1.0000 3725219 1593887832.30 151.5296 60.0004 32.0000 1.9601 1.9623 405.4454 405.9839 0.0833 -1.0000 -1.0000 3725282 1593887832.40 151.5296 60.0004 32.0000 1.9603 1.9625 405.4907 406.0284 0.0832 -1.0000 -1.0000 3725813 1593887832.50 151.5296 60.0004 32.0000 1.9602 1.9624 405.4833 406.0220 0.0833 -1.0000 -1.0000 3725891 1593887832.60 151.5296 60.0004 32.0000 1.9601 1.9622 405.3389 405.8769 0.0833 -1.0000 -1.0000 3725954 1593887832.70 151.5296 60.0004 32.0000 1.9607 1.9628 405.2089 405.7466 0.0832 -1.0000 -1.0000 3726016 1593887832.80 151.5377 60.0004 32.0000 1.9603 1.9624 405.2142 405.7519 0.0832 -1.0000 -1.0000 3726079 1593887832.90 151.5412 60.0004 32.0000 1.9600 1.9622 405.3987 405.9365 0.0832 -1.0000 -1.0000 3726250 1593887833.00 151.5412 60.0004 32.0000 1.9600 1.9622 405.5198 406.0579 0.0832 -1.0000 -1.0000 3726328 1593887833.10 151.5412 60.0004 32.0000 1.9604 1.9625 405.2672 405.8050 0.0832 -1.0000 -1.0000 3726391 1593887833.20 151.5412 60.0004 32.0000 1.9601 1.9623 405.1632 405.7009 0.0833 -1.0000 -1.0000 3726469 1593887833.30 151.5412 60.0004 32.0000 1.9594 1.9616 405.2975 405.8357 0.0832 -1.0000 -1.0000 3726532 1593887833.40 151.5107 60.0004 32.0000 1.9602 1.9624 405.4821 406.0203 0.0832 -1.0000 -1.0000 3726594 1593887833.50 151.5107 60.0004 32.0000 1.9603 1.9624 405.4825 406.0195 0.0831 -1.0000 -1.0000 3726672 1593887833.60 151.5107 60.0004 32.0000 1.9607 1.9628 405.4398 405.9785 0.0834 -1.0000 -1.0000 3726735 1593887833.70 151.5107 60.0004 32.0000 1.9607 1.9628 405.2943 405.8313 0.0831 -1.0000 -1.0000 3726797 1593887833.80 151.5107 60.0004 32.0000 1.9594 1.9615 405.2377 405.7754 0.0832 -1.0000 -1.0000 3726860 1593887833.90 151.5179 60.0004 32.0000 1.9601 1.9623 405.3609 405.8985 0.0832 -1.0000 -1.0000 3727047 1593887834.00 151.5272 60.0004 32.0000 1.9592 1.9614 405.4729 406.0113 0.0833 -1.0000 -1.0000 3727109 1593887834.10 151.5272 60.0004 32.0000 1.9599 1.9620 405.4341 405.9718 0.0832 -1.0000 -1.0000 3727172 1593887834.20 151.5272 60.0004 32.0000 1.9596 1.9617 405.3205 405.8577 0.0831 -1.0000 -1.0000 3727250 1593887834.30 151.5272 60.0004 32.0000 1.9607 1.9628 405.2710 405.8078 0.0831 -1.0000 -1.0000 3727313 1593887834.40 151.5272 60.0004 32.0000 1.9602 1.9624 405.3230 405.8613 0.0833 -1.0000 -1.0000 3727391 1593887834.50 151.5641 60.0004 32.0000 1.9596 1.9617 405.4170 405.9552 0.0833 -1.0000 -1.0000 3727531 1593887834.60 151.5641 60.0004 32.0000 1.9602 1.9623 405.3910 405.9287 0.0832 -1.0000 -1.0000 3727594 1593887834.70 151.5641 60.0004 32.0000 1.9602 1.9624 405.2976 405.8351 0.0832 -1.0000 -1.0000 3727656 1593887834.80 151.5641 60.0004 32.0000 1.9604 1.9626 405.2019 405.7392 0.0832 -1.0000 -1.0000 3727734 1593887834.90 151.5641 60.0004 32.0000 1.9597 1.9619 405.2922 405.8300 0.0832 -1.0000 -1.0000 3727781 1593887835.00 151.4939 60.0004 32.0000 1.9592 1.9613 405.4791 406.0171 0.0832 -1.0000 -1.0000 3728281 1593887835.10 151.4538 60.0004 32.0000 1.9592 1.9613 405.4942 406.0324 0.0833 -1.0000 -1.0000 3728359 1593887835.20 151.4538 60.0004 32.0000 1.9600 1.9622 405.4126 405.9523 0.0835 -1.0000 -1.0000 3728422 1593887835.30 151.4538 60.0004 32.0000 1.9601 1.9623 405.2933 405.8308 0.0832 -1.0000 -1.0000 3728484 1593887835.40 151.4538 60.0004 32.0000 1.9594 1.9615 405.2550 405.7927 0.0834 -1.0000 -1.0000 3728547 1593887835.50 151.4538 60.0004 32.0000 1.9594 1.9615 405.4200 405.9578 0.0831 -1.0000 -1.0000 3728781 1593887835.60 151.4990 60.0004 32.0000 1.9595 1.9616 405.4961 406.0334 0.0832 -1.0000 -1.0000 3728844 1593887835.70 151.4990 60.0004 32.0000 1.9605 1.9627 405.4225 405.9607 0.0833 -1.0000 -1.0000 3728922 1593887835.80 151.4990 60.0004 32.0000 1.9603 1.9625 405.2213 405.7591 0.0832 -1.0000 -1.0000 3728984 1593887835.90 151.4990 60.0004 32.0000 1.9609 1.9631 405.2087 405.7463 0.0832 -1.0000 -1.0000 3729062 1593887836.00 151.4990 60.0004 32.0000 1.9605 1.9626 405.3150 405.8528 0.0833 -1.0000 -1.0000 3729281 1593887836.10 151.4944 60.0004 32.0000 1.9597 1.9618 405.4098 405.9472 0.0831 -1.0000 -1.0000 3729343 1593887836.20 151.4944 60.0004 32.0000 1.9603 1.9624 405.4533 405.9900 0.0831 -1.0000 -1.0000 3729421 1593887836.30 151.4944 60.0004 32.0000 1.9615 1.9636 405.3791 405.9167 0.0832 -1.0000 -1.0000 3729484 1593887836.40 151.4944 60.0004 32.0000 1.9604 1.9625 405.3682 405.9052 0.0831 -1.0000 -1.0000 3729546 1593887836.50 151.4944 60.0004 32.0000 1.9604 1.9625 405.3988 405.9359 0.0831 -1.0000 -1.0000 3729796 1593887836.60 151.4893 60.0004 32.0000 1.9599 1.9620 405.4599 405.9976 0.0832 -1.0000 -1.0000 3729859 1593887836.70 151.4644 60.0004 32.0000 1.9596 1.9618 405.4418 405.9789 0.0831 -1.0000 -1.0000 3729921 1593887836.80 151.4644 60.0004 32.0000 1.9603 1.9624 405.2692 405.8071 0.0832 -1.0000 -1.0000 3729984 1593887836.90 151.4644 60.0004 32.0000 1.9604 1.9625 405.2164 405.7531 0.0830 -1.0000 -1.0000 3730047 1593887837.00 151.4644 60.0004 32.0000 1.9603 1.9625 405.3507 405.8878 0.0832 -1.0000 -1.0000 3730109 1593887837.10 151.4644 60.0004 32.0000 1.9601 1.9622 405.4050 405.9414 0.0830 -1.0000 -1.0000 3730187 1593887837.20 151.5091 60.0004 32.0000 1.9606 1.9628 405.4579 405.9946 0.0831 -1.0000 -1.0000 3730249 1593887837.30 151.5261 60.0004 32.0000 1.9613 1.9635 405.3996 405.9368 0.0831 -1.0000 -1.0000 3730312 1593887837.40 151.5261 60.0004 32.0000 1.9614 1.9635 405.2296 405.7670 0.0832 -1.0000 -1.0000 3730390 1593887837.50 151.5261 60.0004 32.0000 1.9615 1.9636 405.2713 405.8092 0.0834 -1.0000 -1.0000 3730453 1593887837.60 151.5261 60.0004 32.0000 1.9610 1.9631 405.3829 405.9210 0.0832 -1.0000 -1.0000 3730546 1593887837.70 151.5261 60.0004 32.0000 1.9616 1.9638 405.3817 405.9197 0.0833 -1.0000 -1.0000 3730624 1593887837.80 151.5631 60.0004 32.0000 1.9613 1.9634 405.3214 405.8591 0.0832 -1.0000 -1.0000 3730687 1593887837.90 151.5631 60.0004 32.0000 1.9612 1.9634 405.3050 405.8429 0.0832 -1.0000 -1.0000 3730765 1593887838.00 151.5631 60.0004 32.0000 1.9598 1.9619 405.4584 405.9957 0.0831 -1.0000 -1.0000 3730828 1593887838.10 151.5631 60.0004 32.0000 1.9603 1.9624 405.5872 406.1249 0.0831 -1.0000 -1.0000 3731562 1593887838.20 151.5631 60.0004 32.0000 1.9604 1.9625 405.5027 406.0401 0.0831 -1.0000 -1.0000 3731640 1593887838.30 151.5872 60.0004 32.0000 1.9619 1.9641 405.3357 405.8731 0.0832 -1.0000 -1.0000 3731702 1593887838.40 151.5910 60.0004 32.0000 1.9613 1.9635 405.2908 405.8281 0.0831 -1.0000 -1.0000 3731765 1593887838.50 151.5910 60.0004 32.0000 1.9609 1.9631 405.3605 405.8973 0.0831 -1.0000 -1.0000 3731843 1593887838.60 151.5910 60.0004 32.0000 1.9609 1.9631 405.4339 405.9710 0.0831 -1.0000 -1.0000 3731905 1593887838.70 151.5910 60.0004 32.0000 1.9613 1.9634 405.4293 405.9668 0.0831 -1.0000 -1.0000 3731968 1593887838.80 151.5908 60.0004 32.0000 1.9607 1.9629 405.3350 405.8718 0.0832 -1.0000 -1.0000 3732030 1593887838.90 151.5798 60.0004 32.0000 1.9608 1.9629 405.2116 405.7491 0.0832 -1.0000 -1.0000 3732093 1593887839.00 151.5798 60.0004 32.0000 1.9605 1.9626 405.2203 405.7576 0.0831 -1.0000 -1.0000 3732155 1593887839.10 151.5798 60.0004 32.0000 1.9598 1.9619 405.3319 405.8678 0.0829 -1.0000 -1.0000 3732296 1593887839.20 151.5798 60.0004 32.0000 1.9607 1.9628 405.4792 406.0166 0.0832 -1.0000 -1.0000 3732358 1593887839.30 151.5798 60.0004 32.0000 1.9598 1.9619 405.4383 405.9762 0.0832 -1.0000 -1.0000 3732421 1593887839.40 151.6120 60.0004 32.0000 1.9606 1.9627 405.2946 405.8314 0.0831 -1.0000 -1.0000 3732499 1593887839.50 151.6120 60.0004 32.0000 1.9603 1.9624 405.2266 405.7635 0.0831 -1.0000 -1.0000 3732562 1593887839.60 151.6120 60.0004 32.0000 1.9606 1.9628 405.3987 405.9366 0.0832 -1.0000 -1.0000 3732780 1593887839.70 151.6120 60.0004 32.0000 1.9594 1.9615 405.4931 406.0309 0.0832 -1.0000 -1.0000 3732858 1593887839.80 151.5276 59.9998 32.0000 1.9599 1.9620 405.4488 405.9862 0.0832 -1.0000 -1.0000 3732921 1593887839.90 151.5313 59.9998 32.0000 1.9606 1.9627 405.1431 405.6806 0.0832 -1.0000 -1.0000 3732983 1593887840.00 151.5313 59.9998 32.0000 1.9600 1.9621 405.1769 405.7138 0.0831 -1.0000 -1.0000 3733046 1593887840.10 151.5313 59.9998 32.0000 1.9602 1.9623 405.2788 405.8156 0.0831 -1.0000 -1.0000 3733530 1593887840.20 151.5313 59.9998 32.0000 1.9593 1.9615 405.3929 405.9308 0.0832 -1.0000 -1.0000 3733592 1593887840.30 151.5313 59.9998 32.0000 1.9597 1.9618 405.4605 405.9979 0.0832 -1.0000 -1.0000 3733655 1593887840.40 151.5313 59.9998 32.0000 1.9597 1.9618 405.4222 405.9602 0.0832 -1.0000 -1.0000 3733733 1593887840.50 151.4353 59.9998 32.0000 1.9596 1.9617 405.3266 405.8644 0.0832 -1.0000 -1.0000 3733795 1593887840.60 151.3966 59.9998 32.0000 1.9611 1.9633 405.1473 405.6847 0.0832 -1.0000 -1.0000 3734030 1593887840.70 151.3966 59.9998 32.0000 1.9604 1.9626 405.1329 405.6695 0.0831 -1.0000 -1.0000 3734092 1593887840.80 151.3966 59.9998 32.0000 1.9596 1.9617 405.3254 405.8632 0.0832 -1.0000 -1.0000 3734171 1593887840.90 151.3966 59.9998 32.0000 1.9596 1.9617 405.3737 405.9120 0.0833 -1.0000 -1.0000 3734233 1593887841.00 151.3966 59.9998 32.0000 1.9600 1.9621 405.2717 405.8093 0.0831 -1.0000 -1.0000 3734296 1593887841.10 151.4106 59.9998 32.0000 1.9606 1.9627 405.2382 405.7746 0.0831 -1.0000 -1.0000 3734358 1593887841.20 151.4210 59.9998 32.0000 1.9605 1.9626 405.2500 405.7874 0.0832 -1.0000 -1.0000 3734545 1593887841.30 151.4210 59.9998 32.0000 1.9598 1.9619 405.4226 405.9609 0.0833 -1.0000 -1.0000 3734608 1593887841.40 151.4210 59.9998 32.0000 1.9594 1.9616 405.4299 405.9678 0.0832 -1.0000 -1.0000 3734670 1593887841.50 151.4210 59.9998 32.0000 1.9602 1.9623 405.3486 405.8867 0.0833 -1.0000 -1.0000 3734733 1593887841.60 151.4210 59.9998 32.0000 1.9607 1.9628 405.2212 405.7578 0.0832 -1.0000 -1.0000 3734811 1593887841.70 151.4311 59.9998 32.0000 1.9604 1.9626 405.2802 405.8191 0.0834 -1.0000 -1.0000 3735045 1593887841.80 151.4311 59.9998 32.0000 1.9598 1.9619 405.3495 405.8874 0.0832 -1.0000 -1.0000 3735108 1593887841.90 151.4311 59.9998 32.0000 1.9601 1.9623 405.4882 406.0252 0.0831 -1.0000 -1.0000 3735170 1593887842.00 151.4311 59.9998 32.0000 1.9598 1.9620 405.5072 406.0451 0.0832 -1.0000 -1.0000 3735233 1593887842.10 151.4311 59.9998 32.0000 1.9596 1.9618 405.3287 405.8660 0.0832 -1.0000 -1.0000 3735295 1593887842.20 151.4645 59.9998 32.0000 1.9605 1.9626 405.2727 405.8107 0.0833 -1.0000 -1.0000 3735373 1593887842.30 151.4645 59.9998 32.0000 1.9601 1.9622 405.4121 405.9494 0.0831 -1.0000 -1.0000 3735436 1593887842.40 151.4645 59.9998 32.0000 1.9602 1.9623 405.5459 406.0832 0.0831 -1.0000 -1.0000 3735498 1593887842.50 151.4645 59.9998 32.0000 1.9606 1.9627 405.3778 405.9155 0.0833 -1.0000 -1.0000 3735576 1593887842.60 151.4645 59.9998 32.0000 1.9603 1.9624 405.2659 405.8033 0.0832 -1.0000 -1.0000 3735639 1593887842.70 151.4645 59.9998 32.0000 1.9616 1.9637 405.2573 405.7946 0.0832 -1.0000 -1.0000 3735764 1593887842.80 151.5084 59.9998 32.0000 1.9605 1.9627 405.3586 405.8959 0.0832 -1.0000 -1.0000 3735842 1593887842.90 151.5084 59.9998 32.0000 1.9602 1.9624 405.5306 406.0684 0.0832 -1.0000 -1.0000 3735904 1593887843.00 151.5084 59.9998 32.0000 1.9604 1.9625 405.4190 405.9574 0.0833 -1.0000 -1.0000 3735967 1593887843.10 151.5084 59.9998 32.0000 1.9607 1.9629 405.2947 405.8326 0.0833 -1.0000 -1.0000 3736029 1593887843.20 151.5084 59.9998 32.0000 1.9609 1.9630 405.2599 405.7976 0.0832 -1.0000 -1.0000 3736514 1593887843.30 151.5084 59.9998 32.0000 1.9608 1.9630 405.3937 405.9311 0.0831 -1.0000 -1.0000 3736576 1593887843.40 151.5508 59.9998 32.0000 1.9594 1.9615 405.4762 406.0137 0.0832 -1.0000 -1.0000 3736654 1593887843.50 151.5508 59.9998 32.0000 1.9598 1.9619 405.5471 406.0849 0.0832 -1.0000 -1.0000 3736717 1593887843.60 151.5508 59.9998 32.0000 1.9606 1.9627 405.3254 405.8632 0.0832 -1.0000 -1.0000 3736779 1593887843.70 151.5508 59.9998 32.0000 1.9611 1.9632 405.2073 405.7448 0.0832 -1.0000 -1.0000 3736857 1593887843.80 151.5508 59.9998 32.0000 1.9603 1.9625 405.3410 405.8775 0.0831 -1.0000 -1.0000 3736920 1593887843.90 151.5621 59.9998 32.0000 1.9610 1.9631 405.4011 405.9390 0.0832 -1.0000 -1.0000 3736982 1593887844.00 151.5621 59.9998 32.0000 1.9600 1.9621 405.4085 405.9454 0.0831 -1.0000 -1.0000 3737045 1593887844.10 151.5621 59.9998 32.0000 1.9604 1.9625 405.4637 406.0017 0.0832 -1.0000 -1.0000 3737107 1593887844.20 151.5621 59.9998 32.0000 1.9600 1.9622 405.3505 405.8884 0.0832 -1.0000 -1.0000 3737295 1593887844.30 151.5621 59.9998 32.0000 1.9604 1.9626 405.2455 405.7826 0.0831 -1.0000 -1.0000 3737357 1593887844.40 151.5650 59.9998 32.0000 1.9600 1.9621 405.4275 405.9655 0.0832 -1.0000 -1.0000 3737420 1593887844.50 151.5785 59.9998 32.0000 1.9593 1.9615 405.4490 405.9865 0.0832 -1.0000 -1.0000 3737498 1593887844.60 151.5785 59.9998 32.0000 1.9593 1.9614 405.3850 405.9220 0.0831 -1.0000 -1.0000 3737560 1593887844.70 151.5785 59.9998 32.0000 1.9608 1.9629 405.3112 405.8476 0.0831 -1.0000 -1.0000 3737779 1593887844.80 151.5785 59.9998 32.0000 1.9603 1.9625 405.1882 405.7257 0.0831 -1.0000 -1.0000 3737857 1593887844.90 151.5785 59.9998 32.0000 1.9610 1.9632 405.2841 405.8213 0.0832 -1.0000 -1.0000 3737919 1593887845.00 151.5694 59.9999 32.0000 1.9607 1.9628 405.2771 405.8149 0.0832 -1.0000 -1.0000 3737982 1593887845.10 151.5690 59.9999 32.0000 1.9598 1.9619 405.3981 405.9359 0.0832 -1.0000 -1.0000 3738060 1593887845.20 151.5690 59.9999 32.0000 1.9597 1.9619 405.4934 406.0302 0.0830 -1.0000 -1.0000 3738123 1593887845.30 151.5690 59.9999 32.0000 1.9605 1.9626 405.3771 405.9136 0.0831 -1.0000 -1.0000 3738545 1593887845.40 151.5690 59.9999 32.0000 1.9610 1.9631 405.2972 405.8343 0.0831 -1.0000 -1.0000 3738623 1593887845.50 151.5690 59.9999 32.0000 1.9604 1.9626 405.3371 405.8743 0.0831 -1.0000 -1.0000 3738685 1593887845.60 151.5304 59.9999 32.0000 1.9594 1.9615 405.4390 405.9765 0.0831 -1.0000 -1.0000 3738748 1593887845.70 151.5304 59.9999 32.0000 1.9602 1.9623 405.4054 405.9432 0.0833 -1.0000 -1.0000 3738826 1593887845.80 151.5304 59.9999 32.0000 1.9602 1.9624 405.3274 405.8636 0.0830 -1.0000 -1.0000 3739044 1593887845.90 151.5304 59.9999 32.0000 1.9610 1.9631 405.2335 405.7719 0.0833 -1.0000 -1.0000 3739122 1593887846.00 151.5304 59.9999 32.0000 1.9609 1.9631 405.2438 405.7815 0.0833 -1.0000 -1.0000 3739185 1593887846.10 151.5304 59.9999 32.0000 1.9597 1.9619 405.3263 405.8639 0.0832 -1.0000 -1.0000 3739247 1593887846.20 151.4825 59.9999 32.0000 1.9594 1.9616 405.4005 405.9374 0.0831 -1.0000 -1.0000 3739325 1593887846.30 151.4825 59.9999 32.0000 1.9607 1.9628 405.4307 405.9682 0.0832 -1.0000 -1.0000 3739622 1593887846.40 151.4825 59.9999 32.0000 1.9606 1.9628 405.3854 405.9241 0.0833 -1.0000 -1.0000 3739685 1593887846.50 151.4825 59.9999 32.0000 1.9613 1.9634 405.2001 405.7373 0.0832 -1.0000 -1.0000 3739763 1593887846.60 151.4825 59.9999 32.0000 1.9603 1.9624 405.3876 405.9257 0.0832 -1.0000 -1.0000 3739825 1593887846.70 151.4564 59.9999 32.0000 1.9598 1.9619 405.4874 406.0253 0.0832 -1.0000 -1.0000 3739888 1593887846.80 151.4554 59.9999 32.0000 1.9600 1.9621 405.3854 405.9217 0.0831 -1.0000 -1.0000 3740075 1593887846.90 151.4554 59.9999 32.0000 1.9608 1.9630 405.2867 405.8238 0.0831 -1.0000 -1.0000 3740138 1593887847.00 151.4554 59.9999 32.0000 1.9611 1.9632 405.1924 405.7298 0.0832 -1.0000 -1.0000 3740200 1593887847.10 151.4554 59.9999 32.0000 1.9609 1.9630 405.2500 405.7869 0.0831 -1.0000 -1.0000 3740279 1593887847.20 151.4554 59.9999 32.0000 1.9606 1.9627 405.3671 405.9037 0.0830 -1.0000 -1.0000 3740341 1593887847.30 151.4426 59.9999 32.0000 1.9601 1.9622 405.3912 405.9287 0.0832 -1.0000 -1.0000 3740513 1593887847.40 151.4426 59.9999 32.0000 1.9607 1.9629 405.4460 405.9839 0.0832 -1.0000 -1.0000 3740591 1593887847.50 151.4426 59.9999 32.0000 1.9605 1.9626 405.3815 405.9191 0.0832 -1.0000 -1.0000 3740653 1593887847.60 151.4426 59.9999 32.0000 1.9604 1.9626 405.3067 405.8428 0.0830 -1.0000 -1.0000 3740716 1593887847.70 151.4426 59.9999 32.0000 1.9606 1.9627 405.2470 405.7841 0.0831 -1.0000 -1.0000 3740794 1593887847.80 151.4426 59.9999 32.0000 1.9596 1.9617 405.3048 405.8409 0.0829 -1.0000 -1.0000 3741091 1593887847.90 151.4143 59.9999 32.0000 1.9598 1.9620 405.4517 405.9906 0.0833 -1.0000 -1.0000 3741153 1593887848.00 151.4143 59.9999 32.0000 1.9598 1.9619 405.4783 406.0161 0.0832 -1.0000 -1.0000 3741216 1593887848.10 151.4143 59.9999 32.0000 1.9605 1.9627 405.3497 405.8877 0.0833 -1.0000 -1.0000 3741278 1593887848.20 151.4143 59.9999 32.0000 1.9604 1.9625 405.2445 405.7823 0.0832 -1.0000 -1.0000 3741356 1593887848.30 151.4143 59.9999 32.0000 1.9609 1.9630 405.2175 405.7546 0.0831 -1.0000 -1.0000 3741528 1593887848.40 151.4587 59.9999 32.0000 1.9610 1.9632 405.4112 405.9495 0.0833 -1.0000 -1.0000 3741590 1593887848.50 151.4587 59.9999 32.0000 1.9604 1.9626 405.5226 406.0592 0.0831 -1.0000 -1.0000 3741669 1593887848.60 151.4587 59.9999 32.0000 1.9597 1.9619 405.4939 406.0313 0.0831 -1.0000 -1.0000 3741731 1593887848.70 151.4587 59.9999 32.0000 1.9605 1.9626 405.4226 405.9605 0.0832 -1.0000 -1.0000 3741793 1593887848.80 151.4587 59.9999 32.0000 1.9613 1.9635 405.3074 405.8447 0.0832 -1.0000 -1.0000 3742028 1593887848.90 151.4599 59.9999 32.0000 1.9611 1.9632 405.4026 405.9408 0.0833 -1.0000 -1.0000 3742090 1593887849.00 151.4637 59.9999 32.0000 1.9597 1.9619 405.4599 405.9977 0.0832 -1.0000 -1.0000 3742153 1593887849.10 151.4637 59.9999 32.0000 1.9603 1.9624 405.4472 405.9841 0.0831 -1.0000 -1.0000 3742231 1593887849.20 151.4637 59.9999 32.0000 1.9602 1.9623 405.2762 405.8135 0.0832 -1.0000 -1.0000 3742294 1593887849.30 151.4637 59.9999 32.0000 1.9607 1.9629 405.2596 405.7975 0.0833 -1.0000 -1.0000 3742575 1593887849.40 151.4637 59.9999 32.0000 1.9605 1.9627 405.3439 405.8823 0.0833 -1.0000 -1.0000 3742637 1593887849.50 151.4954 59.9999 32.0000 1.9611 1.9633 405.4446 405.9827 0.0832 -1.0000 -1.0000 3742700 1593887849.60 151.4954 59.9999 32.0000 1.9610 1.9631 405.5108 406.0486 0.0832 -1.0000 -1.0000 3742762 1593887849.70 151.4954 59.9999 32.0000 1.9602 1.9623 405.3953 405.9334 0.0832 -1.0000 -1.0000 3742840 1593887849.80 151.4954 59.9999 32.0000 1.9605 1.9626 405.3277 405.8647 0.0831 -1.0000 -1.0000 3742903 1593887849.90 151.4954 59.9999 32.0000 1.9612 1.9633 405.1884 405.7252 0.0831 -1.0000 -1.0000 3743293 1593887850.00 151.5015 59.9999 32.0000 1.9605 1.9627 405.4272 405.9637 0.0831 -1.0000 -1.0000 3743356 1593887850.10 151.5671 60.0003 32.0000 1.9599 1.9620 405.5529 406.0907 0.0831 -1.0000 -1.0000 3743418 1593887850.20 151.5671 60.0003 32.0000 1.9599 1.9620 405.4749 406.0117 0.0831 -1.0000 -1.0000 3743496 1593887850.30 151.5671 60.0003 32.0000 1.9602 1.9624 405.4335 405.9707 0.0831 -1.0000 -1.0000 3743559 1593887850.40 151.5671 60.0003 32.0000 1.9619 1.9640 405.1550 405.6917 0.0831 -1.0000 -1.0000 3743777 1593887850.50 151.5671 60.0003 32.0000 1.9609 1.9630 405.2654 405.8021 0.0831 -1.0000 -1.0000 3743856 1593887850.60 151.5671 60.0003 32.0000 1.9612 1.9633 405.3521 405.8897 0.0832 -1.0000 -1.0000 3743918 1593887850.70 151.5647 60.0003 32.0000 1.9597 1.9618 405.4891 406.0270 0.0832 -1.0000 -1.0000 3743981 1593887850.80 151.5318 60.0003 32.0000 1.9598 1.9619 405.4196 405.9569 0.0831 -1.0000 -1.0000 3744043 1593887850.90 151.5318 60.0003 32.0000 1.9604 1.9625 405.4347 405.9715 0.0831 -1.0000 -1.0000 3744105 1593887851.00 151.5318 60.0003 32.0000 1.9610 1.9631 405.2977 405.8346 0.0831 -1.0000 -1.0000 3744168 1593887851.10 151.5318 60.0003 32.0000 1.9603 1.9625 405.4002 405.9378 0.0832 -1.0000 -1.0000 3744246 1593887851.20 151.5318 60.0003 32.0000 1.9596 1.9618 405.3826 405.9207 0.0832 -1.0000 -1.0000 3744309 1593887851.30 151.4984 60.0003 32.0000 1.9597 1.9618 405.4025 405.9397 0.0831 -1.0000 -1.0000 3744371 1593887851.40 151.4984 60.0003 32.0000 1.9604 1.9625 405.3408 405.8782 0.0832 -1.0000 -1.0000 3744605 1593887851.50 151.4984 60.0003 32.0000 1.9609 1.9631 405.2885 405.8259 0.0832 -1.0000 -1.0000 3744668 1593887851.60 151.4984 60.0003 32.0000 1.9599 1.9621 405.3020 405.8398 0.0832 -1.0000 -1.0000 3744731 1593887851.70 151.4984 60.0003 32.0000 1.9601 1.9622 405.3856 405.9225 0.0831 -1.0000 -1.0000 3744808 1593887851.80 151.4984 60.0003 32.0000 1.9592 1.9613 405.4409 405.9784 0.0831 -1.0000 -1.0000 3744871 1593887851.90 151.5136 60.0003 32.0000 1.9598 1.9619 405.3757 405.9127 0.0831 -1.0000 -1.0000 3745058 1593887852.00 151.5136 60.0003 32.0000 1.9608 1.9630 405.2893 405.8267 0.0832 -1.0000 -1.0000 3745121 1593887852.10 151.5136 60.0003 32.0000 1.9611 1.9632 405.1862 405.7221 0.0830 -1.0000 -1.0000 3745183 1593887852.20 151.5136 60.0003 32.0000 1.9603 1.9624 405.3191 405.8555 0.0831 -1.0000 -1.0000 3745261 1593887852.30 151.5136 60.0003 32.0000 1.9602 1.9623 405.4616 405.9994 0.0833 -1.0000 -1.0000 3745324 1593887852.40 151.5014 60.0003 32.0000 1.9604 1.9625 405.3428 405.8802 0.0831 -1.0000 -1.0000 3746058 1593887852.50 151.4731 60.0003 32.0000 1.9606 1.9627 405.2643 405.8018 0.0833 -1.0000 -1.0000 3746121 1593887852.60 151.4731 60.0003 32.0000 1.9603 1.9624 405.2986 405.8367 0.0832 -1.0000 -1.0000 3746183 1593887852.70 151.4731 60.0003 32.0000 1.9600 1.9622 405.3727 405.9104 0.0832 -1.0000 -1.0000 3746246 1593887852.80 151.4731 60.0003 32.0000 1.9593 1.9614 405.3286 405.8656 0.0831 -1.0000 -1.0000 3746324 1593887852.90 151.4731 60.0003 32.0000 1.9595 1.9616 405.4300 405.9664 0.0829 -1.0000 -1.0000 3746542 1593887853.00 151.4525 60.0003 32.0000 1.9602 1.9624 405.4088 405.9464 0.0832 -1.0000 -1.0000 3746605 1593887853.10 151.4525 60.0003 32.0000 1.9602 1.9623 405.2610 405.7981 0.0831 -1.0000 -1.0000 3746683 1593887853.20 151.4525 60.0003 32.0000 1.9610 1.9632 405.2285 405.7662 0.0833 -1.0000 -1.0000 3746746 1593887853.30 151.4525 60.0003 32.0000 1.9607 1.9628 405.2784 405.8152 0.0831 -1.0000 -1.0000 3746808 1593887853.40 151.4525 60.0003 32.0000 1.9598 1.9620 405.5051 406.0422 0.0831 -1.0000 -1.0000 3746886 1593887853.50 151.4767 60.0003 32.0000 1.9598 1.9620 405.4421 405.9799 0.0832 -1.0000 -1.0000 3746949 1593887853.60 151.4810 60.0003 32.0000 1.9607 1.9629 405.3697 405.9056 0.0830 -1.0000 -1.0000 3747011 1593887853.70 151.4810 60.0003 32.0000 1.9603 1.9624 405.2537 405.7915 0.0831 -1.0000 -1.0000 3747089 1593887853.80 151.4810 60.0003 32.0000 1.9611 1.9633 405.3547 405.8914 0.0831 -1.0000 -1.0000 3747152 1593887853.90 151.4810 60.0003 32.0000 1.9599 1.9621 405.4952 406.0327 0.0831 -1.0000 -1.0000 3747214 1593887854.00 151.4810 60.0003 32.0000 1.9592 1.9614 405.5698 406.1069 0.0832 -1.0000 -1.0000 3747527 1593887854.10 151.4530 60.0003 32.0000 1.9601 1.9622 405.3736 405.9114 0.0832 -1.0000 -1.0000 3747589 1593887854.20 151.4467 60.0003 32.0000 1.9612 1.9633 405.2304 405.7665 0.0829 -1.0000 -1.0000 3747667 1593887854.30 151.4467 60.0003 32.0000 1.9607 1.9629 405.2065 405.7428 0.0831 -1.0000 -1.0000 3747730 1593887854.40 151.4467 60.0003 32.0000 1.9604 1.9625 405.3382 405.8752 0.0831 -1.0000 -1.0000 3747792 1593887854.50 151.4467 60.0003 32.0000 1.9606 1.9628 405.4220 405.9592 0.0831 -1.0000 -1.0000 3748027 1593887854.60 151.4399 60.0003 32.0000 1.9613 1.9634 405.2362 405.7742 0.0833 -1.0000 -1.0000 3748089 1593887854.70 151.3718 60.0001 32.0000 1.9610 1.9631 405.2276 405.7648 0.0831 -1.0000 -1.0000 3748151 1593887854.80 151.3718 60.0001 32.0000 1.9605 1.9627 405.3371 405.8748 0.0833 -1.0000 -1.0000 3748230 1593887854.90 151.3718 60.0001 32.0000 1.9595 1.9616 405.4702 406.0081 0.0832 -1.0000 -1.0000 3748292 1593887855.00 151.3718 60.0001 32.0000 1.9598 1.9619 405.4656 406.0036 0.0833 -1.0000 -1.0000 3748355 1593887855.10 151.3718 60.0001 32.0000 1.9599 1.9621 405.4015 405.9397 0.0833 -1.0000 -1.0000 3748433 1593887855.20 151.5051 60.0001 32.0000 1.9608 1.9630 405.2863 405.8234 0.0832 -1.0000 -1.0000 3748495 1593887855.30 151.5051 60.0001 32.0000 1.9604 1.9625 405.2943 405.8318 0.0832 -1.0000 -1.0000 3748558 1593887855.40 151.5051 60.0001 32.0000 1.9598 1.9620 405.3871 405.9246 0.0832 -1.0000 -1.0000 3748620 1593887855.50 151.5051 60.0001 32.0000 1.9601 1.9622 405.5710 406.1081 0.0831 -1.0000 -1.0000 3749057 1593887855.60 151.5051 60.0001 32.0000 1.9597 1.9618 405.4386 405.9762 0.0832 -1.0000 -1.0000 3749120 1593887855.70 151.4809 60.0001 32.0000 1.9605 1.9626 405.2639 405.8013 0.0832 -1.0000 -1.0000 3749198 1593887855.80 151.4677 60.0001 32.0000 1.9605 1.9626 405.2923 405.8290 0.0831 -1.0000 -1.0000 3749261 1593887855.90 151.4677 60.0001 32.0000 1.9603 1.9624 405.3833 405.9201 0.0831 -1.0000 -1.0000 3749323 1593887856.00 151.4677 60.0001 32.0000 1.9601 1.9622 405.4511 405.9881 0.0831 -1.0000 -1.0000 3749386 1593887856.10 151.4677 60.0001 32.0000 1.9608 1.9629 405.2933 405.8314 0.0833 -1.0000 -1.0000 3749448 1593887856.20 151.4677 60.0001 32.0000 1.9606 1.9627 405.1983 405.7356 0.0831 -1.0000 -1.0000 3749526 1593887856.30 151.5621 60.0001 32.0000 1.9612 1.9633 405.2845 405.8212 0.0832 -1.0000 -1.0000 3749604 1593887856.40 151.5621 60.0001 32.0000 1.9591 1.9613 405.4897 406.0276 0.0832 -1.0000 -1.0000 3749667 1593887856.50 151.5621 60.0001 32.0000 1.9606 1.9628 405.4373 405.9745 0.0831 -1.0000 -1.0000 3749854 1593887856.60 151.5621 60.0001 32.0000 1.9595 1.9617 405.3217 405.8585 0.0831 -1.0000 -1.0000 3749917 1593887856.70 151.5621 60.0001 32.0000 1.9612 1.9633 405.2276 405.7645 0.0831 -1.0000 -1.0000 3749979 1593887856.80 151.5314 60.0001 32.0000 1.9608 1.9630 405.4223 405.9593 0.0831 -1.0000 -1.0000 3750042 1593887856.90 151.5965 60.0001 32.0000 1.9596 1.9617 405.4342 405.9712 0.0831 -1.0000 -1.0000 3750104 1593887857.00 151.5965 60.0001 32.0000 1.9598 1.9619 405.4234 405.9615 0.0833 -1.0000 -1.0000 3750167 1593887857.10 151.5965 60.0001 32.0000 1.9604 1.9625 405.2642 405.8008 0.0831 -1.0000 -1.0000 3750307 1593887857.20 151.5965 60.0001 32.0000 1.9608 1.9629 405.2649 405.8020 0.0831 -1.0000 -1.0000 3750370 1593887857.30 151.5965 60.0001 32.0000 1.9604 1.9625 405.1928 405.7296 0.0831 -1.0000 -1.0000 3750432 1593887857.40 151.5965 60.0001 32.0000 1.9596 1.9618 405.2577 405.7955 0.0833 -1.0000 -1.0000 3750510 1593887857.50 151.5965 60.0001 32.0000 1.9590 1.9612 405.3484 405.8864 0.0832 -1.0000 -1.0000 3750573 1593887857.60 151.5965 60.0001 32.0000 1.9600 1.9622 405.3871 405.9238 0.0830 -1.0000 -1.0000 3750823 1593887857.70 151.5965 60.0001 32.0000 1.9602 1.9624 405.3395 405.8776 0.0832 -1.0000 -1.0000 3750885 1593887857.80 151.5965 60.0001 32.0000 1.9616 1.9637 405.3014 405.8380 0.0831 -1.0000 -1.0000 3750948 1593887857.90 151.5957 60.0001 32.0000 1.9607 1.9628 405.3305 405.8681 0.0832 -1.0000 -1.0000 3751026 1593887858.00 151.5800 60.0001 32.0000 1.9598 1.9620 405.3421 405.8790 0.0831 -1.0000 -1.0000 3751088 1593887858.10 151.5800 60.0001 32.0000 1.9596 1.9617 405.4915 406.0286 0.0831 -1.0000 -1.0000 3751526 1593887858.20 151.5800 60.0001 32.0000 1.9603 1.9624 405.3723 405.9100 0.0832 -1.0000 -1.0000 3751604 1593887858.30 151.5800 60.0001 32.0000 1.9609 1.9631 405.1519 405.6890 0.0832 -1.0000 -1.0000 3751666 1593887858.40 151.5800 60.0001 32.0000 1.9607 1.9628 405.2240 405.7613 0.0831 -1.0000 -1.0000 3751729 1593887858.50 151.5709 60.0001 32.0000 1.9596 1.9617 405.2476 405.7854 0.0832 -1.0000 -1.0000 3751791 1593887858.60 151.5709 60.0001 32.0000 1.9593 1.9615 405.3299 405.8667 0.0831 -1.0000 -1.0000 3752526 1593887858.70 151.5709 60.0001 32.0000 1.9599 1.9621 405.4219 405.9594 0.0832 -1.0000 -1.0000 3752604 1593887858.80 151.5709 60.0001 32.0000 1.9602 1.9623 405.4699 406.0073 0.0832 -1.0000 -1.0000 3752682 1593887858.90 151.5709 60.0001 32.0000 1.9605 1.9627 405.2097 405.7477 0.0832 -1.0000 -1.0000 3752744 1593887859.00 151.5642 60.0001 32.0000 1.9598 1.9620 405.2392 405.7766 0.0832 -1.0000 -1.0000 3752807 1593887859.10 151.5485 60.0001 32.0000 1.9597 1.9618 405.4687 406.0056 0.0830 -1.0000 -1.0000 3752885 1593887859.20 151.5485 60.0001 32.0000 1.9605 1.9627 405.4807 406.0178 0.0830 -1.0000 -1.0000 3752947 1593887859.30 151.5485 60.0001 32.0000 1.9615 1.9636 405.2620 405.7974 0.0830 -1.0000 -1.0000 3753010 1593887859.40 151.5485 60.0001 32.0000 1.9609 1.9630 405.2781 405.8152 0.0832 -1.0000 -1.0000 3753088 1593887859.50 151.5485 60.0001 32.0000 1.9604 1.9625 405.3587 405.8953 0.0830 -1.0000 -1.0000 3753150 1593887859.60 151.5022 59.9996 32.0000 1.9597 1.9618 405.5242 406.0618 0.0832 -1.0000 -1.0000 3753213 1593887859.70 151.5022 59.9996 32.0000 1.9604 1.9625 405.5112 406.0489 0.0832 -1.0000 -1.0000 3753291 1593887859.80 151.5022 59.9996 32.0000 1.9610 1.9632 405.3783 405.9167 0.0833 -1.0000 -1.0000 3753353 1593887859.90 151.5022 59.9996 32.0000 1.9616 1.9637 405.2217 405.7578 0.0831 -1.0000 -1.0000 3753416 1593887860.00 151.5022 59.9996 32.0000 1.9606 1.9627 405.2432 405.7805 0.0831 -1.0000 -1.0000 3753478 1593887860.10 151.5022 59.9996 32.0000 1.9598 1.9620 405.2576 405.7959 0.0832 -1.0000 -1.0000 3753541 1593887860.20 151.4341 59.9996 32.0000 1.9599 1.9620 405.4567 405.9931 0.0830 -1.0000 -1.0000 3754056 1593887860.30 151.4341 59.9996 32.0000 1.9603 1.9624 405.4116 405.9488 0.0832 -1.0000 -1.0000 3754134 1593887860.40 151.4341 59.9996 32.0000 1.9609 1.9630 405.3173 405.8545 0.0831 -1.0000 -1.0000 3754197 1593887860.50 151.4341 59.9996 32.0000 1.9608 1.9630 405.2768 405.8139 0.0831 -1.0000 -1.0000 3754259 1593887860.60 151.4341 59.9996 32.0000 1.9602 1.9624 405.3521 405.8892 0.0831 -1.0000 -1.0000 3754322 1593887860.70 151.4341 59.9996 32.0000 1.9601 1.9622 405.4912 406.0290 0.0832 -1.0000 -1.0000 3754385 1593887860.80 151.4341 59.9996 32.0000 1.9606 1.9627 405.4951 406.0335 0.0833 -1.0000 -1.0000 3754463 1593887860.90 151.4341 59.9996 32.0000 1.9605 1.9627 405.4005 405.9381 0.0831 -1.0000 -1.0000 3754525 1593887861.00 151.4341 59.9996 32.0000 1.9610 1.9632 405.3071 405.8450 0.0832 -1.0000 -1.0000 3754588 1593887861.10 151.4341 59.9996 32.0000 1.9604 1.9626 405.2836 405.8208 0.0832 -1.0000 -1.0000 3754666 1593887861.20 151.4341 59.9996 32.0000 1.9608 1.9630 405.2859 405.8228 0.0831 -1.0000 -1.0000 3754728 1593887861.30 151.4519 59.9996 32.0000 1.9608 1.9630 405.5314 406.0690 0.0832 -1.0000 -1.0000 3754790 1593887861.40 151.4519 59.9996 32.0000 1.9606 1.9627 405.3227 405.8600 0.0831 -1.0000 -1.0000 3754853 1593887861.50 151.4519 59.9996 32.0000 1.9609 1.9630 405.2846 405.8218 0.0832 -1.0000 -1.0000 3754915 1593887861.60 151.4519 59.9996 32.0000 1.9605 1.9626 405.2685 405.8054 0.0831 -1.0000 -1.0000 3754978 1593887861.70 151.4519 59.9996 32.0000 1.9604 1.9626 405.3951 405.9324 0.0831 -1.0000 -1.0000 3755056 1593887861.80 151.4519 59.9996 32.0000 1.9609 1.9631 405.4938 406.0303 0.0830 -1.0000 -1.0000 3755119 1593887861.90 151.5063 59.9996 32.0000 1.9602 1.9624 405.4459 405.9827 0.0831 -1.0000 -1.0000 3755197 1593887862.00 151.5063 59.9996 32.0000 1.9602 1.9623 405.3563 405.8934 0.0832 -1.0000 -1.0000 3755259 1593887862.10 151.5063 59.9996 32.0000 1.9607 1.9629 405.1936 405.7313 0.0832 -1.0000 -1.0000 3755322 1593887862.20 151.5063 59.9996 32.0000 1.9601 1.9623 405.4098 405.9460 0.0829 -1.0000 -1.0000 3755572 1593887862.30 151.5063 59.9996 32.0000 1.9597 1.9618 405.3933 405.9302 0.0831 -1.0000 -1.0000 3755634 1593887862.40 151.5063 59.9996 32.0000 1.9600 1.9621 405.3869 405.9245 0.0832 -1.0000 -1.0000 3755697 1593887862.50 151.5063 59.9996 32.0000 1.9617 1.9638 405.2818 405.8192 0.0832 -1.0000 -1.0000 3755775 1593887862.60 151.5063 59.9996 32.0000 1.9608 1.9629 405.2493 405.7869 0.0832 -1.0000 -1.0000 3755837 1593887862.70 151.5063 59.9996 32.0000 1.9605 1.9626 405.4056 405.9434 0.0833 -1.0000 -1.0000 3756072 1593887862.80 151.5063 59.9996 32.0000 1.9597 1.9619 405.4379 405.9762 0.0833 -1.0000 -1.0000 3756150 1593887862.90 151.5063 59.9996 32.0000 1.9599 1.9620 405.3980 405.9361 0.0832 -1.0000 -1.0000 3756212 1593887863.00 151.5063 59.9996 32.0000 1.9603 1.9625 405.3178 405.8556 0.0833 -1.0000 -1.0000 3756275 1593887863.10 151.5269 59.9996 32.0000 1.9602 1.9624 405.2005 405.7377 0.0831 -1.0000 -1.0000 3756337 1593887863.20 151.5269 59.9996 32.0000 1.9597 1.9618 405.3793 405.9156 0.0830 -1.0000 -1.0000 3756572 1593887863.30 151.5269 59.9996 32.0000 1.9601 1.9622 405.4476 405.9846 0.0831 -1.0000 -1.0000 3756649 1593887863.40 151.5269 59.9996 32.0000 1.9604 1.9625 405.4843 406.0222 0.0833 -1.0000 -1.0000 3756712 1593887863.50 151.5269 59.9996 32.0000 1.9607 1.9628 405.4536 405.9911 0.0831 -1.0000 -1.0000 3756775 1593887863.60 151.5269 59.9996 32.0000 1.9600 1.9622 405.2756 405.8123 0.0831 -1.0000 -1.0000 3756853 1593887863.70 151.5975 59.9996 32.0000 1.9601 1.9623 405.3839 405.9219 0.0833 -1.0000 -1.0000 3756915 1593887863.80 151.5975 59.9996 32.0000 1.9598 1.9619 405.5232 406.0603 0.0831 -1.0000 -1.0000 3756978 1593887863.90 151.5975 59.9996 32.0000 1.9598 1.9620 405.4793 406.0178 0.0833 -1.0000 -1.0000 3757056 1593887864.00 151.5975 59.9996 32.0000 1.9612 1.9634 405.3577 405.8952 0.0832 -1.0000 -1.0000 3757118 1593887864.10 151.5975 59.9996 32.0000 1.9605 1.9626 405.2768 405.8144 0.0832 -1.0000 -1.0000 3757181 1593887864.20 151.5588 59.9996 32.0000 1.9609 1.9631 405.2552 405.7917 0.0831 -1.0000 -1.0000 3757290 1593887864.30 151.5466 59.9996 32.0000 1.9590 1.9611 405.3908 405.9282 0.0831 -1.0000 -1.0000 3757352 1593887864.40 151.5466 59.9996 32.0000 1.9599 1.9620 405.4716 406.0086 0.0831 -1.0000 -1.0000 3757415 1593887864.50 151.5466 59.9996 32.0000 1.9605 1.9626 405.3645 405.9015 0.0832 -1.0000 -1.0000 3757477 1593887864.60 151.5466 59.9996 32.0000 1.9607 1.9629 405.2505 405.7884 0.0833 -1.0000 -1.0000 3757540 1593887864.70 151.5407 59.9996 32.0000 1.9599 1.9620 405.3512 405.8875 0.0829 -1.0000 -1.0000 3757602 1593887864.80 151.5048 59.9995 32.0000 1.9594 1.9615 405.4700 406.0071 0.0831 -1.0000 -1.0000 3757790 1593887864.90 151.5048 59.9995 32.0000 1.9592 1.9614 405.4982 406.0354 0.0831 -1.0000 -1.0000 3757852 1593887865.00 151.5048 59.9995 32.0000 1.9603 1.9625 405.3916 405.9279 0.0830 -1.0000 -1.0000 3757915 1593887865.10 151.5048 59.9995 32.0000 1.9609 1.9630 405.1814 405.7173 0.0830 -1.0000 -1.0000 3757993 1593887865.20 151.5048 59.9995 32.0000 1.9604 1.9626 405.1990 405.7360 0.0832 -1.0000 -1.0000 3758055 1593887865.30 151.5048 59.9995 32.0000 1.9607 1.9628 405.2732 405.8105 0.0832 -1.0000 -1.0000 3758290 1593887865.40 151.5048 59.9995 32.0000 1.9609 1.9630 405.4166 405.9543 0.0832 -1.0000 -1.0000 3758352 1593887865.50 151.5048 59.9995 32.0000 1.9591 1.9613 405.4801 406.0176 0.0832 -1.0000 -1.0000 3758415 1593887865.60 151.5048 59.9995 32.0000 1.9590 1.9611 405.3647 405.9026 0.0832 -1.0000 -1.0000 3758477 1593887865.70 151.5048 59.9995 32.0000 1.9600 1.9621 405.3495 405.8877 0.0833 -1.0000 -1.0000 3758555 1593887865.80 151.4929 59.9995 32.0000 1.9601 1.9622 405.2583 405.7959 0.0831 -1.0000 -1.0000 3759039 1593887865.90 151.4793 59.9995 32.0000 1.9598 1.9620 405.4345 405.9712 0.0830 -1.0000 -1.0000 3759102 1593887866.00 151.4793 59.9995 32.0000 1.9597 1.9619 405.4127 405.9497 0.0832 -1.0000 -1.0000 3759164 1593887866.10 151.4793 59.9995 32.0000 1.9597 1.9618 405.5197 406.0574 0.0831 -1.0000 -1.0000 3759227 1593887866.20 151.4793 59.9995 32.0000 1.9591 1.9612 405.3490 405.8856 0.0831 -1.0000 -1.0000 3759305 1593887866.30 151.4793 59.9995 32.0000 1.9593 1.9614 405.3343 405.8717 0.0832 -1.0000 -1.0000 3759586 1593887866.40 151.4260 59.9995 32.0000 1.9600 1.9622 405.2043 405.7414 0.0832 -1.0000 -1.0000 3759649 1593887866.50 151.4260 59.9995 32.0000 1.9604 1.9625 405.2667 405.8046 0.0833 -1.0000 -1.0000 3759727 1593887866.60 151.4260 59.9995 32.0000 1.9597 1.9618 405.3887 405.9264 0.0831 -1.0000 -1.0000 3759789 1593887866.70 151.4260 59.9995 32.0000 1.9595 1.9617 405.4849 406.0228 0.0832 -1.0000 -1.0000 3759852 1593887866.80 151.4260 59.9995 32.0000 1.9588 1.9609 405.4734 406.0112 0.0832 -1.0000 -1.0000 3800039 1593887866.90 151.4054 59.9995 32.0000 1.9599 1.9621 405.3991 405.9364 0.0831 -1.0000 -1.0000 3800102 1593887867.00 151.4023 59.9995 32.0000 1.9604 1.9625 405.2791 405.8163 0.0831 -1.0000 -1.0000 3800164 1593887867.10 151.4023 59.9995 32.0000 1.9605 1.9627 405.3728 405.9095 0.0831 -1.0000 -1.0000 3800227 1593887867.20 151.4023 59.9995 32.0000 1.9595 1.9616 405.4087 405.9464 0.0832 -1.0000 -1.0000 3800289 1593887867.30 151.4023 59.9995 32.0000 1.9599 1.9621 405.3523 405.8894 0.0831 -1.0000 -1.0000 3800352 1593887867.40 151.4023 59.9995 32.0000 1.9610 1.9632 405.2972 405.8331 0.0830 -1.0000 -1.0000 3800430 1593887867.50 151.4006 59.9995 32.0000 1.9608 1.9629 405.2167 405.7538 0.0832 -1.0000 -1.0000 3800492 1593887867.60 151.4006 59.9995 32.0000 1.9600 1.9621 405.3669 405.9044 0.0832 -1.0000 -1.0000 3800555 1593887867.70 151.4006 59.9995 32.0000 1.9598 1.9620 405.4784 406.0154 0.0831 -1.0000 -1.0000 3800633 1593887867.80 151.4006 59.9995 32.0000 1.9596 1.9617 405.5067 406.0436 0.0830 -1.0000 -1.0000 3800696 1593887867.90 151.4006 59.9995 32.0000 1.9600 1.9622 405.4129 405.9506 0.0832 -1.0000 -1.0000 3800758 1593887868.00 151.4059 59.9995 32.0000 1.9605 1.9626 405.3551 405.8920 0.0831 -1.0000 -1.0000 3800821 1593887868.10 151.4059 59.9995 32.0000 1.9608 1.9629 405.4286 405.9659 0.0832 -1.0000 -1.0000 3800883 1593887868.20 151.4059 59.9995 32.0000 1.9599 1.9620 405.4997 406.0373 0.0832 -1.0000 -1.0000 3800961 1593887868.30 151.4059 59.9995 32.0000 1.9594 1.9615 405.4385 405.9763 0.0832 -1.0000 -1.0000 3801055 1593887868.40 151.4059 59.9995 32.0000 1.9600 1.9621 405.3638 405.9011 0.0832 -1.0000 -1.0000 3801117 1593887868.50 151.5091 59.9995 32.0000 1.9611 1.9632 405.2993 405.8374 0.0833 -1.0000 -1.0000 3801195 1593887868.60 151.5309 59.9995 32.0000 1.9613 1.9635 405.2577 405.7947 0.0831 -1.0000 -1.0000 3801258 1593887868.70 151.5309 59.9995 32.0000 1.9607 1.9628 405.3509 405.8885 0.0832 -1.0000 -1.0000 3801320 1593887868.80 151.5309 59.9995 32.0000 1.9598 1.9620 405.4458 405.9824 0.0829 -1.0000 -1.0000 3801398 1593887868.90 151.5309 59.9995 32.0000 1.9602 1.9623 405.5154 406.0525 0.0831 -1.0000 -1.0000 3801570 1593887869.00 151.5309 59.9995 32.0000 1.9608 1.9630 405.4218 405.9597 0.0832 -1.0000 -1.0000 3801633 1593887869.10 151.4971 59.9995 32.0000 1.9611 1.9633 405.2909 405.8270 0.0829 -1.0000 -1.0000 3801711 1593887869.20 151.4971 59.9995 32.0000 1.9601 1.9623 405.4953 406.0331 0.0832 -1.0000 -1.0000 3801773 1593887869.30 151.4971 59.9995 32.0000 1.9596 1.9617 405.4974 406.0340 0.0830 -1.0000 -1.0000 3801836 1593887869.40 151.4971 59.9995 32.0000 1.9599 1.9620 405.3578 405.8943 0.0830 -1.0000 -1.0000 3802664 1593887869.50 151.4971 59.9995 32.0000 1.9607 1.9628 405.2989 405.8364 0.0832 -1.0000 -1.0000 3802726 1593887869.60 151.5035 59.9994 32.0000 1.9608 1.9629 405.2416 405.7788 0.0831 -1.0000 -1.0000 3802789 1593887869.70 151.5125 59.9993 32.0000 1.9597 1.9618 405.2778 405.8147 0.0831 -1.0000 -1.0000 3802867 1593887869.80 151.5125 59.9993 32.0000 1.9594 1.9616 405.4395 405.9762 0.0831 -1.0000 -1.0000 3802929 1593887869.90 151.5125 59.9993 32.0000 1.9592 1.9613 405.4517 405.9892 0.0831 -1.0000 -1.0000 3803007 1593887870.00 151.5125 59.9993 32.0000 1.9605 1.9626 405.3745 405.9115 0.0831 -1.0000 -1.0000 3803070 1593887870.10 151.5125 59.9993 32.0000 1.9607 1.9628 405.2867 405.8229 0.0830 -1.0000 -1.0000 3803132 1593887870.20 151.4941 59.9993 32.0000 1.9604 1.9626 405.1964 405.7335 0.0831 -1.0000 -1.0000 3803210 1593887870.30 151.4941 59.9993 32.0000 1.9595 1.9616 405.3510 405.8884 0.0832 -1.0000 -1.0000 3803273 1593887870.40 151.4941 59.9993 32.0000 1.9597 1.9618 405.3943 405.9316 0.0831 -1.0000 -1.0000 3803335 1593887870.50 151.4941 59.9993 32.0000 1.9604 1.9625 405.2842 405.8216 0.0832 -1.0000 -1.0000 3803398 1593887870.60 151.4941 59.9993 32.0000 1.9604 1.9625 405.2022 405.7394 0.0831 -1.0000 -1.0000 3803460 1593887870.70 151.5003 59.9993 32.0000 1.9598 1.9619 405.3600 405.8975 0.0832 -1.0000 -1.0000 3803523 1593887870.80 151.5007 59.9993 32.0000 1.9596 1.9617 405.5014 406.0395 0.0832 -1.0000 -1.0000 3803601 1593887870.90 151.5007 59.9993 32.0000 1.9596 1.9618 405.3877 405.9249 0.0832 -1.0000 -1.0000 3803820 1593887871.00 151.5007 59.9993 32.0000 1.9598 1.9619 405.3035 405.8416 0.0833 -1.0000 -1.0000 3803882 1593887871.10 151.5007 59.9993 32.0000 1.9604 1.9625 405.2594 405.7960 0.0830 -1.0000 -1.0000 3803960 1593887871.20 151.5007 59.9993 32.0000 1.9605 1.9626 405.3159 405.8535 0.0833 -1.0000 -1.0000 3804023 1593887871.30 151.5115 59.9993 32.0000 1.9598 1.9620 405.4233 405.9604 0.0830 -1.0000 -1.0000 3804085 1593887871.40 151.5115 59.9993 32.0000 1.9596 1.9617 405.4420 405.9794 0.0831 -1.0000 -1.0000 3804289 1593887871.50 151.5115 59.9993 32.0000 1.9607 1.9628 405.1117 405.6481 0.0832 -1.0000 -1.0000 3804351 1593887871.60 151.5115 59.9993 32.0000 1.9605 1.9627 405.2147 405.7521 0.0832 -1.0000 -1.0000 3804413 1593887871.70 151.5115 59.9993 32.0000 1.9603 1.9625 405.3083 405.8453 0.0831 -1.0000 -1.0000 3804491 1593887871.80 151.4951 59.9993 32.0000 1.9596 1.9617 405.3764 405.9134 0.0831 -1.0000 -1.0000 3804554 1593887871.90 151.4935 59.9993 32.0000 1.9594 1.9615 405.4476 405.9855 0.0832 -1.0000 -1.0000 3804804 1593887872.00 151.4935 59.9993 32.0000 1.9599 1.9620 405.3920 405.9289 0.0831 -1.0000 -1.0000 3804851 1593887872.10 151.4935 59.9993 32.0000 1.9604 1.9626 405.3319 405.8697 0.0832 -1.0000 -1.0000 3804929 1593887872.20 151.4935 59.9993 32.0000 1.9599 1.9621 405.2420 405.7793 0.0832 -1.0000 -1.0000 3804991 1593887872.30 151.4949 59.9993 32.0000 1.9600 1.9621 405.2966 405.8325 0.0830 -1.0000 -1.0000 3805054 1593887872.40 151.4987 59.9993 32.0000 1.9595 1.9617 405.4445 405.9826 0.0833 -1.0000 -1.0000 3805304 1593887872.50 151.4987 59.9993 32.0000 1.9595 1.9617 405.3904 405.9274 0.0830 -1.0000 -1.0000 3805366 1593887872.60 151.4987 59.9993 32.0000 1.9607 1.9628 405.2454 405.7825 0.0831 -1.0000 -1.0000 3805429 1593887872.70 151.4987 59.9993 32.0000 1.9606 1.9628 405.2758 405.8123 0.0830 -1.0000 -1.0000 3805491 1593887872.80 151.4987 59.9993 32.0000 1.9603 1.9624 405.4129 405.9507 0.0833 -1.0000 -1.0000 3805569 1593887872.90 151.4448 59.9993 32.0000 1.9597 1.9618 405.5044 406.0419 0.0832 -1.0000 -1.0000 3805788 1593887873.00 151.4448 59.9993 32.0000 1.9594 1.9615 405.4177 405.9556 0.0831 -1.0000 -1.0000 3805866 1593887873.10 151.4448 59.9993 32.0000 1.9608 1.9630 405.3396 405.8775 0.0834 -1.0000 -1.0000 3805929 1593887873.20 151.4448 59.9993 32.0000 1.9609 1.9630 405.2478 405.7856 0.0832 -1.0000 -1.0000 3805991 1593887873.30 151.4448 59.9993 32.0000 1.9602 1.9623 405.2771 405.8140 0.0831 -1.0000 -1.0000 3806053 1593887873.40 151.4429 59.9993 32.0000 1.9600 1.9621 405.5192 406.0560 0.0830 -1.0000 -1.0000 3806616 1593887873.50 151.4429 59.9993 32.0000 1.9603 1.9624 405.4279 405.9653 0.0832 -1.0000 -1.0000 3806757 1593887873.60 151.4429 59.9993 32.0000 1.9599 1.9620 405.4308 405.9689 0.0832 -1.0000 -1.0000 3806819 1593887873.70 151.4429 59.9993 32.0000 1.9611 1.9632 405.3161 405.8533 0.0832 -1.0000 -1.0000 3806897 1593887873.80 151.4429 59.9993 32.0000 1.9607 1.9628 405.4010 405.9378 0.0830 -1.0000 -1.0000 3806960 1593887873.90 151.4460 59.9993 32.0000 1.9601 1.9622 405.4874 406.0252 0.0832 -1.0000 -1.0000 3807038 1593887874.00 151.4647 59.9993 32.0000 1.9594 1.9615 405.4903 406.0278 0.0831 -1.0000 -1.0000 3807100 1593887874.10 151.4647 59.9993 32.0000 1.9606 1.9628 405.3692 405.9060 0.0831 -1.0000 -1.0000 3807163 1593887874.20 151.4647 59.9993 32.0000 1.9608 1.9629 405.2433 405.7807 0.0832 -1.0000 -1.0000 3807225 1593887874.30 151.4647 59.9993 32.0000 1.9611 1.9632 405.2141 405.7505 0.0830 -1.0000 -1.0000 3807288 1593887874.40 151.4647 59.9993 32.0000 1.9605 1.9626 405.3758 405.9133 0.0832 -1.0000 -1.0000 3807350 1593887874.50 151.4588 59.9993 32.0000 1.9599 1.9621 405.4150 405.9523 0.0831 -1.0000 -1.0000 3807538 1593887874.60 151.4588 59.9993 32.0000 1.9593 1.9614 405.4418 405.9788 0.0831 -1.0000 -1.0000 3807600 1593887874.70 151.4588 59.9993 32.0000 1.9598 1.9620 405.3885 405.9264 0.0833 -1.0000 -1.0000 3807662 1593887874.80 151.4588 59.9993 32.0000 1.9600 1.9621 405.3303 405.8686 0.0833 -1.0000 -1.0000 3807741 1593887874.90 151.4588 59.9993 32.0000 1.9607 1.9628 405.3566 405.8941 0.0831 -1.0000 -1.0000 3807803 1593887875.00 151.4805 59.9992 32.0000 1.9604 1.9626 405.3762 405.9128 0.0830 -1.0000 -1.0000 3808038 1593887875.10 151.5457 59.9990 32.0000 1.9597 1.9619 405.5034 406.0408 0.0831 -1.0000 -1.0000 3808100 1593887875.20 151.5457 59.9990 32.0000 1.9595 1.9617 405.4849 406.0227 0.0833 -1.0000 -1.0000 3808163 1593887875.30 151.5457 59.9990 32.0000 1.9606 1.9628 405.3669 405.9036 0.0831 -1.0000 -1.0000 3808225 1593887875.40 151.5457 59.9990 32.0000 1.9599 1.9620 405.3303 405.8680 0.0832 -1.0000 -1.0000 3808303 1593887875.50 151.5457 59.9990 32.0000 1.9609 1.9630 405.2014 405.7383 0.0831 -1.0000 -1.0000 3808538 1593887875.60 151.4882 59.9990 32.0000 1.9595 1.9616 405.2783 405.8160 0.0832 -1.0000 -1.0000 3808600 1593887875.70 151.4882 59.9990 32.0000 1.9598 1.9619 405.4605 405.9982 0.0832 -1.0000 -1.0000 3808678 1593887875.80 151.4882 59.9990 32.0000 1.9594 1.9615 405.4613 405.9999 0.0834 -1.0000 -1.0000 3808740 1593887875.90 151.4882 59.9990 32.0000 1.9599 1.9620 405.4531 405.9895 0.0830 -1.0000 -1.0000 3808803 1593887876.00 151.4882 59.9990 32.0000 1.9603 1.9624 405.1777 405.7145 0.0832 -1.0000 -1.0000 3809037 1593887876.10 151.5055 59.9990 32.0000 1.9602 1.9624 405.2873 405.8238 0.0830 -1.0000 -1.0000 3809100 1593887876.20 151.5094 59.9990 32.0000 1.9598 1.9619 405.3776 405.9147 0.0831 -1.0000 -1.0000 3809178 1593887876.30 151.5094 59.9990 32.0000 1.9596 1.9617 405.4477 405.9847 0.0831 -1.0000 -1.0000 3809240 1593887876.40 151.5094 59.9990 32.0000 1.9600 1.9622 405.3937 405.9313 0.0832 -1.0000 -1.0000 3809303 1593887876.50 151.5094 59.9990 32.0000 1.9602 1.9623 405.2993 405.8369 0.0832 -1.0000 -1.0000 3810287 1593887876.60 151.5094 59.9990 32.0000 1.9603 1.9625 405.1492 405.6872 0.0833 -1.0000 -1.0000 3810349 1593887876.70 151.5329 59.9990 32.0000 1.9587 1.9608 405.3240 405.8619 0.0832 -1.0000 -1.0000 3810412 1593887876.80 151.5329 59.9990 32.0000 1.9597 1.9619 405.3509 405.8890 0.0832 -1.0000 -1.0000 3810490 1593887876.90 151.5329 59.9990 32.0000 1.9594 1.9615 405.5052 406.0417 0.0830 -1.0000 -1.0000 3810552 1593887877.00 151.5329 59.9990 32.0000 1.9595 1.9617 405.4053 405.9430 0.0832 -1.0000 -1.0000 3810615 1593887877.10 151.5329 59.9990 32.0000 1.9594 1.9616 405.2378 405.7744 0.0831 -1.0000 -1.0000 3810693 1593887877.20 151.5120 59.9990 32.0000 1.9589 1.9610 405.3691 405.9070 0.0832 -1.0000 -1.0000 3810756 1593887877.30 151.5120 59.9990 32.0000 1.9594 1.9616 405.3834 405.9209 0.0831 -1.0000 -1.0000 3810818 1593887877.40 151.5120 59.9990 32.0000 1.9600 1.9621 405.4478 405.9848 0.0831 -1.0000 -1.0000 3810880 1593887877.50 151.5120 59.9990 32.0000 1.9603 1.9625 405.3296 405.8670 0.0832 -1.0000 -1.0000 3810959 1593887877.60 151.5120 59.9990 32.0000 1.9598 1.9620 405.2735 405.8102 0.0830 -1.0000 -1.0000 3811021 1593887877.70 151.4940 59.9990 32.0000 1.9610 1.9631 405.1469 405.6831 0.0831 -1.0000 -1.0000 3811099 1593887877.80 151.4621 59.9990 32.0000 1.9594 1.9615 405.2971 405.8344 0.0831 -1.0000 -1.0000 3811162 1593887877.90 151.4621 59.9990 32.0000 1.9592 1.9614 405.5009 406.0375 0.0830 -1.0000 -1.0000 3811224 1593887878.00 151.4621 59.9990 32.0000 1.9591 1.9613 405.4520 405.9893 0.0831 -1.0000 -1.0000 3811302 1593887878.10 151.4621 59.9990 32.0000 1.9607 1.9628 405.3571 405.8935 0.0830 -1.0000 -1.0000 3811365 1593887878.20 151.4621 59.9990 32.0000 1.9603 1.9625 405.2439 405.7808 0.0832 -1.0000 -1.0000 3811427 1593887878.30 151.4833 59.9990 32.0000 1.9605 1.9627 405.3088 405.8467 0.0832 -1.0000 -1.0000 3811490 1593887878.40 151.4833 59.9990 32.0000 1.9600 1.9621 405.3960 405.9324 0.0830 -1.0000 -1.0000 3811552 1593887878.50 151.4833 59.9990 32.0000 1.9599 1.9620 405.3915 405.9288 0.0833 -1.0000 -1.0000 3811630 1593887878.60 151.4833 59.9990 32.0000 1.9601 1.9622 405.2018 405.7388 0.0831 -1.0000 -1.0000 3812115 1593887878.70 151.4833 59.9990 32.0000 1.9607 1.9628 405.1205 405.6572 0.0831 -1.0000 -1.0000 3812177 1593887878.80 151.4531 59.9990 32.0000 1.9608 1.9629 405.2375 405.7744 0.0831 -1.0000 -1.0000 3812255 1593887878.90 151.4465 59.9990 32.0000 1.9600 1.9621 405.3162 405.8542 0.0832 -1.0000 -1.0000 3812334 1593887879.00 151.4465 59.9990 32.0000 1.9604 1.9625 405.4992 406.0371 0.0832 -1.0000 -1.0000 3812396 1593887879.10 151.4465 59.9990 32.0000 1.9599 1.9621 405.4208 405.9587 0.0832 -1.0000 -1.0000 3812474 1593887879.20 151.4465 59.9990 32.0000 1.9604 1.9625 405.3049 405.8428 0.0832 -1.0000 -1.0000 3812537 1593887879.30 151.4465 59.9990 32.0000 1.9603 1.9625 405.2984 405.8350 0.0830 -1.0000 -1.0000 3812599 1593887879.40 151.4520 59.9990 32.0000 1.9603 1.9624 405.2446 405.7814 0.0832 -1.0000 -1.0000 3812677 1593887879.50 151.4269 59.9990 32.0000 1.9607 1.9628 405.3499 405.8881 0.0832 -1.0000 -1.0000 3812740 1593887879.60 151.4269 59.9990 32.0000 1.9599 1.9620 405.4523 405.9899 0.0832 -1.0000 -1.0000 3812802 1593887879.70 151.4269 59.9990 32.0000 1.9606 1.9628 405.3683 405.9061 0.0832 -1.0000 -1.0000 3812880 1593887879.80 151.4269 59.9990 32.0000 1.9606 1.9627 405.2316 405.7688 0.0832 -1.0000 -1.0000 3812942 1593887879.90 151.4745 59.9994 32.0000 1.9619 1.9641 405.2183 405.7550 0.0830 -1.0000 -1.0000 3813021 1593887880.00 151.4891 59.9996 32.0000 1.9610 1.9631 405.2879 405.8250 0.0832 -1.0000 -1.0000 3813083 1593887880.10 151.4891 59.9996 32.0000 1.9603 1.9625 405.4521 405.9894 0.0831 -1.0000 -1.0000 3813146 1593887880.20 151.4891 59.9996 32.0000 1.9595 1.9616 405.4223 405.9592 0.0831 -1.0000 -1.0000 3813333 1593887880.30 151.4891 59.9996 32.0000 1.9607 1.9629 405.3665 405.9042 0.0832 -1.0000 -1.0000 3813396 1593887880.40 151.4891 59.9996 32.0000 1.9605 1.9627 405.3698 405.9071 0.0831 -1.0000 -1.0000 3813458 1593887880.50 151.4891 59.9996 32.0000 1.9605 1.9626 405.4012 405.9383 0.0831 -1.0000 -1.0000 3813536 1593887880.60 151.4891 59.9996 32.0000 1.9603 1.9625 405.4798 406.0170 0.0831 -1.0000 -1.0000 3813599 1593887880.70 151.5446 59.9996 32.0000 1.9595 1.9617 405.3661 405.9029 0.0830 -1.0000 -1.0000 3814020 1593887880.80 151.5446 59.9996 32.0000 1.9605 1.9626 405.2820 405.8183 0.0831 -1.0000 -1.0000 3814099 1593887880.90 151.5446 59.9996 32.0000 1.9614 1.9636 405.2321 405.7694 0.0831 -1.0000 -1.0000 3814161 1593887881.00 151.5446 59.9996 32.0000 1.9611 1.9632 405.3577 405.8939 0.0830 -1.0000 -1.0000 3814224 1593887881.10 151.5446 59.9996 32.0000 1.9604 1.9625 405.3979 405.9358 0.0832 -1.0000 -1.0000 3814286 1593887881.20 151.5248 59.9996 32.0000 1.9597 1.9618 405.3873 405.9248 0.0832 -1.0000 -1.0000 3814583 1593887881.30 151.5248 59.9996 32.0000 1.9608 1.9629 405.3705 405.9084 0.0833 -1.0000 -1.0000 3814645 1593887881.40 151.5248 59.9996 32.0000 1.9614 1.9636 405.2984 405.8359 0.0831 -1.0000 -1.0000 3814708 1593887881.50 151.5248 59.9996 32.0000 1.9608 1.9629 405.2581 405.7951 0.0832 -1.0000 -1.0000 3814770 1593887881.60 151.5248 59.9996 32.0000 1.9601 1.9623 405.4877 406.0260 0.0833 -1.0000 -1.0000 3814833 1593887881.70 151.5248 59.9996 32.0000 1.9596 1.9618 405.4706 406.0089 0.0833 -1.0000 -1.0000 3815036 1593887881.80 151.5213 59.9996 32.0000 1.9602 1.9623 405.4110 405.9484 0.0831 -1.0000 -1.0000 3815098 1593887881.90 151.5213 59.9996 32.0000 1.9605 1.9626 405.2424 405.7788 0.0830 -1.0000 -1.0000 3815161 1593887882.00 151.5213 59.9996 32.0000 1.9605 1.9627 405.2672 405.8048 0.0833 -1.0000 -1.0000 3815223 1593887882.10 151.5213 59.9996 32.0000 1.9592 1.9614 405.4090 405.9476 0.0832 -1.0000 -1.0000 3815286 1593887882.20 151.5213 59.9996 32.0000 1.9599 1.9621 405.4809 406.0190 0.0832 -1.0000 -1.0000 3815364 1593887882.30 151.5597 59.9996 32.0000 1.9603 1.9625 405.3833 405.9202 0.0831 -1.0000 -1.0000 3815426 1593887882.40 151.5685 59.9996 32.0000 1.9612 1.9633 405.2490 405.7856 0.0831 -1.0000 -1.0000 3815489 1593887882.50 151.5685 59.9996 32.0000 1.9609 1.9631 405.2871 405.8246 0.0832 -1.0000 -1.0000 3815567 1593887882.60 151.5685 59.9996 32.0000 1.9607 1.9628 405.3305 405.8674 0.0831 -1.0000 -1.0000 3815629 1593887882.70 151.5685 59.9996 32.0000 1.9602 1.9623 405.3892 405.9258 0.0830 -1.0000 -1.0000 3815692 1593887882.80 151.5685 59.9996 32.0000 1.9605 1.9627 405.2564 405.7932 0.0831 -1.0000 -1.0000 3815754 1593887882.90 151.5290 59.9996 32.0000 1.9601 1.9622 405.2706 405.8079 0.0831 -1.0000 -1.0000 3815817 1593887883.00 151.5290 59.9996 32.0000 1.9607 1.9629 405.2330 405.7700 0.0831 -1.0000 -1.0000 3815879 1593887883.10 151.5290 59.9996 32.0000 1.9598 1.9620 405.3524 405.8891 0.0830 -1.0000 -1.0000 3815958 1593887883.20 151.5290 59.9996 32.0000 1.9599 1.9620 405.3513 405.8889 0.0832 -1.0000 -1.0000 3816051 1593887883.30 151.5290 59.9996 32.0000 1.9593 1.9614 405.4254 405.9628 0.0831 -1.0000 -1.0000 3816114 1593887883.40 151.5324 59.9996 32.0000 1.9602 1.9623 405.3643 405.9018 0.0832 -1.0000 -1.0000 3816192 1593887883.50 151.5430 59.9996 32.0000 1.9604 1.9625 405.1948 405.7316 0.0831 -1.0000 -1.0000 3816254 1593887883.60 151.5430 59.9996 32.0000 1.9604 1.9625 405.2955 405.8320 0.0831 -1.0000 -1.0000 3816317 1593887883.70 151.5430 59.9996 32.0000 1.9599 1.9621 405.3936 405.9303 0.0830 -1.0000 -1.0000 3817301 1593887883.80 151.5430 59.9996 32.0000 1.9599 1.9620 405.4467 405.9840 0.0831 -1.0000 -1.0000 3817363 1593887883.90 151.5430 59.9996 32.0000 1.9603 1.9625 405.3026 405.8395 0.0831 -1.0000 -1.0000 3817441 1593887884.00 151.5430 59.9996 32.0000 1.9611 1.9633 405.3014 405.8387 0.0832 -1.0000 -1.0000 3817504 1593887884.10 151.5001 59.9996 32.0000 1.9605 1.9627 405.3120 405.8484 0.0830 -1.0000 -1.0000 3817566 1593887884.20 151.5001 59.9996 32.0000 1.9598 1.9619 405.4709 406.0077 0.0831 -1.0000 -1.0000 3817644 1593887884.30 151.5001 59.9996 32.0000 1.9591 1.9612 405.4703 406.0072 0.0831 -1.0000 -1.0000 3817707 1593887884.40 151.5001 59.9996 32.0000 1.9602 1.9624 405.5121 406.0489 0.0831 -1.0000 -1.0000 3817770 1593887884.50 151.5001 59.9996 32.0000 1.9606 1.9628 405.3402 405.8773 0.0831 -1.0000 -1.0000 3817832 1593887884.60 151.4010 59.9987 32.0000 1.9608 1.9630 405.2486 405.7862 0.0832 -1.0000 -1.0000 3817894 1593887884.70 151.4010 59.9987 32.0000 1.9607 1.9628 405.3872 405.9233 0.0830 -1.0000 -1.0000 3817957 1593887884.80 151.4010 59.9987 32.0000 1.9596 1.9617 405.4532 405.9901 0.0831 -1.0000 -1.0000 3818035 1593887884.90 151.4010 59.9987 32.0000 1.9592 1.9614 405.4420 405.9797 0.0832 -1.0000 -1.0000 3818098 1593887885.00 151.4010 59.9987 32.0000 1.9601 1.9622 405.3261 405.8634 0.0832 -1.0000 -1.0000 3818160 1593887885.10 151.4357 59.9987 32.0000 1.9609 1.9630 405.2508 405.7884 0.0832 -1.0000 -1.0000 3818238 1593887885.20 151.4357 59.9987 32.0000 1.9608 1.9630 405.2431 405.7799 0.0831 -1.0000 -1.0000 3818301 1593887885.30 151.4357 59.9987 32.0000 1.9606 1.9628 405.4203 405.9580 0.0832 -1.0000 -1.0000 3818582 1593887885.40 151.4357 59.9987 32.0000 1.9594 1.9616 405.5035 406.0413 0.0832 -1.0000 -1.0000 3818645 1593887885.50 151.4357 59.9987 32.0000 1.9605 1.9626 405.5103 406.0473 0.0831 -1.0000 -1.0000 3818707 1593887885.60 151.4410 59.9987 32.0000 1.9612 1.9633 405.2492 405.7874 0.0833 -1.0000 -1.0000 3818770 1593887885.70 151.4892 59.9987 32.0000 1.9616 1.9637 405.2644 405.8015 0.0831 -1.0000 -1.0000 3818848 1593887885.80 151.4892 59.9987 32.0000 1.9599 1.9620 405.3893 405.9262 0.0831 -1.0000 -1.0000 3818910 1593887885.90 151.4892 59.9987 32.0000 1.9593 1.9615 405.5268 406.0646 0.0832 -1.0000 -1.0000 3818988 1593887886.00 151.4892 59.9987 32.0000 1.9595 1.9617 405.4338 405.9715 0.0831 -1.0000 -1.0000 3819050 1593887886.10 151.4892 59.9987 32.0000 1.9607 1.9628 405.2867 405.8235 0.0831 -1.0000 -1.0000 3819113 1593887886.20 151.4892 59.9987 32.0000 1.9607 1.9628 405.3844 405.9209 0.0830 -1.0000 -1.0000 3819175 1593887886.30 151.4892 59.9987 32.0000 1.9594 1.9616 405.3069 405.8442 0.0831 -1.0000 -1.0000 3819988 1593887886.40 151.4488 59.9987 32.0000 1.9594 1.9615 405.4111 405.9478 0.0830 -1.0000 -1.0000 3820050 1593887886.50 151.4488 59.9987 32.0000 1.9598 1.9619 405.3137 405.8509 0.0831 -1.0000 -1.0000 3820129 1593887886.60 151.4488 59.9987 32.0000 1.9607 1.9629 405.2475 405.7840 0.0831 -1.0000 -1.0000 3820191 1593887886.70 151.4488 59.9987 32.0000 1.9601 1.9622 405.2529 405.7906 0.0832 -1.0000 -1.0000 3820254 1593887886.80 151.4488 59.9987 32.0000 1.9595 1.9617 405.2737 405.8100 0.0830 -1.0000 -1.0000 3820332 1593887886.90 151.4512 59.9987 32.0000 1.9595 1.9616 405.4663 406.0037 0.0831 -1.0000 -1.0000 3820394 1593887887.00 151.4612 59.9987 32.0000 1.9600 1.9621 405.4297 405.9673 0.0832 -1.0000 -1.0000 3820456 1593887887.10 151.4612 59.9987 32.0000 1.9599 1.9620 405.4246 405.9614 0.0831 -1.0000 -1.0000 3820535 1593887887.20 151.4612 59.9987 32.0000 1.9604 1.9626 405.2809 405.8184 0.0832 -1.0000 -1.0000 3820597 1593887887.30 151.4612 59.9987 32.0000 1.9604 1.9625 405.3506 405.8879 0.0831 -1.0000 -1.0000 3820660 1593887887.40 151.4612 59.9987 32.0000 1.9596 1.9618 405.2852 405.8220 0.0831 -1.0000 -1.0000 3820722 1593887887.50 151.4612 59.9987 32.0000 1.9595 1.9616 405.4783 406.0154 0.0831 -1.0000 -1.0000 3820785 1593887887.60 151.5111 59.9987 32.0000 1.9605 1.9627 405.4127 405.9508 0.0833 -1.0000 -1.0000 3820847 1593887887.70 151.5125 59.9987 32.0000 1.9598 1.9619 405.2519 405.7893 0.0832 -1.0000 -1.0000 3820925 1593887887.80 151.5125 59.9987 32.0000 1.9606 1.9628 405.2484 405.7857 0.0831 -1.0000 -1.0000 3820988 1593887887.90 151.5125 59.9987 32.0000 1.9604 1.9626 405.1749 405.7126 0.0833 -1.0000 -1.0000 3821066 1593887888.00 151.5125 59.9987 32.0000 1.9603 1.9625 405.2811 405.8193 0.0833 -1.0000 -1.0000 3821128 1593887888.10 151.5125 59.9987 32.0000 1.9602 1.9624 405.5118 406.0497 0.0832 -1.0000 -1.0000 3821191 1593887888.20 151.5718 59.9987 32.0000 1.9601 1.9623 405.4385 405.9761 0.0832 -1.0000 -1.0000 3821269 1593887888.30 151.5718 59.9987 32.0000 1.9610 1.9632 405.3017 405.8389 0.0831 -1.0000 -1.0000 3821331 1593887888.40 151.5718 59.9987 32.0000 1.9605 1.9626 405.3060 405.8427 0.0831 -1.0000 -1.0000 3821566 1593887888.50 151.5718 59.9987 32.0000 1.9604 1.9626 405.3504 405.8868 0.0830 -1.0000 -1.0000 3821644 1593887888.60 151.5718 59.9987 32.0000 1.9596 1.9618 405.4867 406.0237 0.0831 -1.0000 -1.0000 3821690 1593887888.70 151.5538 59.9987 32.0000 1.9606 1.9627 405.3080 405.8450 0.0831 -1.0000 -1.0000 3821769 1593887888.80 151.5313 59.9987 32.0000 1.9607 1.9628 405.2470 405.7842 0.0831 -1.0000 -1.0000 3821831 1593887888.90 151.5313 59.9987 32.0000 1.9606 1.9627 405.2693 405.8056 0.0830 -1.0000 -1.0000 3822066 1593887889.00 151.5313 59.9987 32.0000 1.9597 1.9619 405.4995 406.0366 0.0831 -1.0000 -1.0000 3822128 1593887889.10 151.5313 59.9987 32.0000 1.9596 1.9618 405.3720 405.9089 0.0831 -1.0000 -1.0000 3822206 1593887889.20 151.5313 59.9987 32.0000 1.9607 1.9629 405.1926 405.7294 0.0831 -1.0000 -1.0000 3822269 1593887889.30 151.5313 59.9987 32.0000 1.9609 1.9631 405.2171 405.7532 0.0830 -1.0000 -1.0000 3822331 1593887889.40 151.5444 59.9987 32.0000 1.9607 1.9628 405.2808 405.8170 0.0830 -1.0000 -1.0000 3822597 1593887889.50 151.5449 59.9987 32.0000 1.9607 1.9628 405.4233 405.9598 0.0830 -1.0000 -1.0000 3822659 1593887889.60 151.5449 59.9987 32.0000 1.9603 1.9624 405.3970 405.9336 0.0831 -1.0000 -1.0000 3822722 1593887889.70 151.5449 59.9987 32.0000 1.9604 1.9626 405.3469 405.8845 0.0832 -1.0000 -1.0000 3822784 1593887889.80 151.5449 59.9987 32.0000 1.9606 1.9628 405.2470 405.7838 0.0831 -1.0000 -1.0000 3822847 1593887889.90 151.5449 59.9987 32.0000 1.9608 1.9629 405.3134 405.8502 0.0831 -1.0000 -1.0000 3823049 1593887890.00 151.5802 59.9993 32.0000 1.9605 1.9626 405.4754 406.0118 0.0830 -1.0000 -1.0000 3823112 1593887890.10 151.5802 59.9993 32.0000 1.9610 1.9631 405.4830 406.0194 0.0829 -1.0000 -1.0000 3823175 1593887890.20 151.5802 59.9993 32.0000 1.9608 1.9629 405.2691 405.8046 0.0829 -1.0000 -1.0000 3823253 1593887890.30 151.5802 59.9993 32.0000 1.9618 1.9640 405.2842 405.8206 0.0831 -1.0000 -1.0000 3823315 1593887890.40 151.5802 59.9993 32.0000 1.9599 1.9621 405.3519 405.8886 0.0830 -1.0000 -1.0000 3823378 1593887890.50 151.5471 59.9993 32.0000 1.9596 1.9618 405.4435 405.9802 0.0831 -1.0000 -1.0000 3823565 1593887890.60 151.5129 59.9993 32.0000 1.9600 1.9621 405.4386 405.9751 0.0830 -1.0000 -1.0000 3823628 1593887890.70 151.5129 59.9993 32.0000 1.9609 1.9630 405.1938 405.7303 0.0830 -1.0000 -1.0000 3823690 1593887890.80 151.5129 59.9993 32.0000 1.9608 1.9630 405.2255 405.7618 0.0830 -1.0000 -1.0000 3823768 1593887890.90 151.5129 59.9993 32.0000 1.9605 1.9626 405.3439 405.8810 0.0832 -1.0000 -1.0000 3823831 1593887891.00 151.5129 59.9993 32.0000 1.9602 1.9623 405.4659 406.0036 0.0831 -1.0000 -1.0000 3824065 1593887891.10 151.5233 59.9993 32.0000 1.9608 1.9629 405.3782 405.9147 0.0830 -1.0000 -1.0000 3824127 1593887891.20 151.5233 59.9993 32.0000 1.9617 1.9638 405.2954 405.8326 0.0831 -1.0000 -1.0000 3824190 1593887891.30 151.5233 59.9993 32.0000 1.9614 1.9635 405.2521 405.7887 0.0830 -1.0000 -1.0000 3824253 1593887891.40 151.5233 59.9993 32.0000 1.9598 1.9619 405.3419 405.8782 0.0830 -1.0000 -1.0000 3824331 1593887891.50 151.5233 59.9993 32.0000 1.9604 1.9626 405.4829 406.0197 0.0831 -1.0000 -1.0000 3824815 1593887891.60 151.5041 59.9993 32.0000 1.9610 1.9631 405.3667 405.9028 0.0830 -1.0000 -1.0000 3824877 1593887891.70 151.4988 59.9993 32.0000 1.9613 1.9634 405.2106 405.7467 0.0830 -1.0000 -1.0000 3824955 1593887891.80 151.4988 59.9993 32.0000 1.9609 1.9631 405.3448 405.8817 0.0832 -1.0000 -1.0000 3825018 1593887891.90 151.4988 59.9993 32.0000 1.9603 1.9624 405.4108 405.9484 0.0831 -1.0000 -1.0000 3825080 1593887892.00 151.4988 59.9993 32.0000 1.9602 1.9624 405.4344 405.9708 0.0830 -1.0000 -1.0000 3825268 1593887892.10 151.4988 59.9993 32.0000 1.9605 1.9627 405.3215 405.8579 0.0830 -1.0000 -1.0000 3825330 1593887892.20 151.4866 59.9993 32.0000 1.9608 1.9630 405.1521 405.6896 0.0832 -1.0000 -1.0000 3825408 1593887892.30 151.4866 59.9993 32.0000 1.9611 1.9633 405.2176 405.7553 0.0832 -1.0000 -1.0000 3825471 1593887892.40 151.4866 59.9993 32.0000 1.9607 1.9628 405.3425 405.8802 0.0832 -1.0000 -1.0000 3825533 1593887892.50 151.4866 59.9993 32.0000 1.9607 1.9629 405.5007 406.0388 0.0832 -1.0000 -1.0000 3825611 1593887892.60 151.4866 59.9993 32.0000 1.9606 1.9627 405.3843 405.9211 0.0830 -1.0000 -1.0000 3825674 1593887892.70 151.4100 59.9993 32.0000 1.9611 1.9633 405.2707 405.8082 0.0833 -1.0000 -1.0000 3825736 1593887892.80 151.4100 59.9993 32.0000 1.9611 1.9632 405.1968 405.7342 0.0832 -1.0000 -1.0000 3825799 1593887892.90 151.4100 59.9993 32.0000 1.9604 1.9625 405.3091 405.8466 0.0832 -1.0000 -1.0000 3825861 1593887893.00 151.4100 59.9993 32.0000 1.9598 1.9620 405.4554 405.9932 0.0832 -1.0000 -1.0000 3825924 1593887893.10 151.4100 59.9993 32.0000 1.9605 1.9627 405.4140 405.9508 0.0830 -1.0000 -1.0000 3826002 1593887893.20 151.4259 59.9993 32.0000 1.9607 1.9628 405.3359 405.8722 0.0831 -1.0000 -1.0000 3826065 1593887893.30 151.4581 59.9993 32.0000 1.9610 1.9631 405.2497 405.7871 0.0832 -1.0000 -1.0000 3826127 1593887893.40 151.4581 59.9993 32.0000 1.9606 1.9627 405.3507 405.8882 0.0832 -1.0000 -1.0000 3826205 1593887893.50 151.4581 59.9993 32.0000 1.9600 1.9621 405.3854 405.9221 0.0831 -1.0000 -1.0000 3826533 1593887893.60 151.4581 59.9993 32.0000 1.9595 1.9616 405.4838 406.0204 0.0830 -1.0000 -1.0000 3826596 1593887893.70 151.4581 59.9993 32.0000 1.9593 1.9614 405.4191 405.9558 0.0831 -1.0000 -1.0000 3826783 1593887893.80 151.4638 59.9993 32.0000 1.9613 1.9635 405.2939 405.8312 0.0832 -1.0000 -1.0000 3826830 1593887893.90 151.4638 59.9993 32.0000 1.9609 1.9631 405.2205 405.7572 0.0830 -1.0000 -1.0000 3826908 1593887894.00 151.4638 59.9993 32.0000 1.9606 1.9628 405.2320 405.7688 0.0831 -1.0000 -1.0000 3826970 1593887894.10 151.4638 59.9993 32.0000 1.9598 1.9619 405.4725 406.0093 0.0831 -1.0000 -1.0000 3827033 1593887894.20 151.4638 59.9993 32.0000 1.9605 1.9626 405.3578 405.8950 0.0832 -1.0000 -1.0000 3827111 1593887894.30 151.4882 59.9993 32.0000 1.9603 1.9624 405.2532 405.7905 0.0831 -1.0000 -1.0000 3827174 1593887894.40 151.5207 59.9993 32.0000 1.9607 1.9629 405.2985 405.8350 0.0831 -1.0000 -1.0000 3827236 1593887894.50 151.5207 59.9993 32.0000 1.9610 1.9631 405.3569 405.8943 0.0832 -1.0000 -1.0000 3827298 1593887894.60 151.5207 59.9993 32.0000 1.9598 1.9619 405.4414 405.9785 0.0831 -1.0000 -1.0000 3827361 1593887894.70 151.5207 59.9993 32.0000 1.9596 1.9617 405.4598 405.9966 0.0831 -1.0000 -1.0000 3827424 1593887894.80 151.5207 59.9993 32.0000 1.9602 1.9623 405.3573 405.8942 0.0830 -1.0000 -1.0000 3827502 1593887894.90 151.5394 59.9993 32.0000 1.9608 1.9629 405.2711 405.8082 0.0831 -1.0000 -1.0000 3827564 1593887895.00 151.5394 59.9993 32.0000 1.9606 1.9627 405.1693 405.7054 0.0830 -1.0000 -1.0000 3827627 1593887895.10 151.5394 59.9993 32.0000 1.9603 1.9624 405.2294 405.7660 0.0831 -1.0000 -1.0000 3827830 1593887895.20 151.5394 59.9993 32.0000 1.9594 1.9615 405.4155 405.9514 0.0830 -1.0000 -1.0000 3827892 1593887895.30 151.5394 59.9993 32.0000 1.9598 1.9619 405.4120 405.9500 0.0832 -1.0000 -1.0000 3827955 1593887895.40 151.5554 59.9993 32.0000 1.9600 1.9621 405.3364 405.8733 0.0831 -1.0000 -1.0000 3828017 1593887895.50 151.5554 59.9993 32.0000 1.9605 1.9627 405.2306 405.7679 0.0831 -1.0000 -1.0000 3828080 1593887895.60 151.5554 59.9993 32.0000 1.9603 1.9624 405.3145 405.8513 0.0831 -1.0000 -1.0000 3828830 1593887895.70 151.5554 59.9993 32.0000 1.9600 1.9622 405.3899 405.9269 0.0831 -1.0000 -1.0000 3828892 1593887895.80 151.5554 59.9993 32.0000 1.9600 1.9621 405.4716 406.0079 0.0830 -1.0000 -1.0000 3828954 1593887895.90 151.5427 59.9993 32.0000 1.9597 1.9618 405.4231 405.9601 0.0831 -1.0000 -1.0000 3829033 1593887896.00 151.5063 59.9993 32.0000 1.9605 1.9626 405.3504 405.8879 0.0832 -1.0000 -1.0000 3829095 1593887896.10 151.5063 59.9993 32.0000 1.9602 1.9624 405.2621 405.8000 0.0833 -1.0000 -1.0000 3829157 1593887896.20 151.5063 59.9993 32.0000 1.9598 1.9620 405.2784 405.8158 0.0831 -1.0000 -1.0000 3829236 1593887896.30 151.5063 59.9993 32.0000 1.9596 1.9617 405.3880 405.9249 0.0831 -1.0000 -1.0000 3829298 1593887896.40 151.5063 59.9993 32.0000 1.9606 1.9628 405.3997 405.9366 0.0831 -1.0000 -1.0000 3829361 1593887896.50 151.5029 59.9993 32.0000 1.9611 1.9632 405.2495 405.7854 0.0830 -1.0000 -1.0000 3829423 1593887896.60 151.5029 59.9993 32.0000 1.9605 1.9627 405.2378 405.7747 0.0832 -1.0000 -1.0000 3829486 1593887896.70 151.5029 59.9993 32.0000 1.9596 1.9618 405.4215 405.9590 0.0831 -1.0000 -1.0000 3829548 1593887896.80 151.5029 59.9993 32.0000 1.9598 1.9619 405.4966 406.0335 0.0831 -1.0000 -1.0000 3829626 1593887896.90 151.5029 59.9993 32.0000 1.9600 1.9621 405.3526 405.8893 0.0831 -1.0000 -1.0000 3829689 1593887897.00 151.4407 59.9993 32.0000 1.9610 1.9631 405.2717 405.8079 0.0830 -1.0000 -1.0000 3829751 1593887897.10 151.4325 59.9993 32.0000 1.9609 1.9631 405.2867 405.8214 0.0828 -1.0000 -1.0000 3829829 1593887897.20 151.4325 59.9993 32.0000 1.9594 1.9615 405.3619 405.8989 0.0831 -1.0000 -1.0000 3830314 1593887897.30 151.4325 59.9993 32.0000 1.9594 1.9615 405.4026 405.9404 0.0832 -1.0000 -1.0000 3830376 1593887897.40 151.4325 59.9993 32.0000 1.9588 1.9610 405.4380 405.9762 0.0832 -1.0000 -1.0000 3830454 1593887897.50 151.4325 59.9993 32.0000 1.9606 1.9627 405.2615 405.7983 0.0830 -1.0000 -1.0000 3830517 1593887897.60 151.5214 59.9993 32.0000 1.9607 1.9628 405.2381 405.7746 0.0831 -1.0000 -1.0000 3830579 1593887897.70 151.5214 59.9993 32.0000 1.9607 1.9628 405.3246 405.8617 0.0831 -1.0000 -1.0000 3830829 1593887897.80 151.5214 59.9993 32.0000 1.9600 1.9621 405.4153 405.9518 0.0830 -1.0000 -1.0000 3830891 1593887897.90 151.5214 59.9993 32.0000 1.9600 1.9621 405.4562 405.9933 0.0831 -1.0000 -1.0000 3830970 1593887898.00 151.5214 59.9993 32.0000 1.9599 1.9620 405.4580 405.9955 0.0831 -1.0000 -1.0000 3831032 1593887898.10 151.5128 59.9993 32.0000 1.9604 1.9625 405.4199 405.9578 0.0833 -1.0000 -1.0000 3831094 1593887898.20 151.5124 59.9993 32.0000 1.9614 1.9635 405.2773 405.8145 0.0831 -1.0000 -1.0000 3831298 1593887898.30 151.5124 59.9993 32.0000 1.9610 1.9632 405.2242 405.7617 0.0832 -1.0000 -1.0000 3831360 1593887898.40 151.5124 59.9993 32.0000 1.9615 1.9636 405.2444 405.7811 0.0831 -1.0000 -1.0000 3831423 1593887898.50 151.5124 59.9993 32.0000 1.9605 1.9626 405.4479 405.9845 0.0830 -1.0000 -1.0000 3831501 1593887898.60 151.4900 59.9993 32.0000 1.9604 1.9625 405.2550 405.7919 0.0831 -1.0000 -1.0000 3831563 1593887898.70 151.4391 59.9993 32.0000 1.9614 1.9636 405.2758 405.8119 0.0829 -1.0000 -1.0000 3831782 1593887898.80 151.4391 59.9993 32.0000 1.9606 1.9628 405.2548 405.7901 0.0829 -1.0000 -1.0000 3831860 1593887898.90 151.4391 59.9993 32.0000 1.9599 1.9621 405.3794 405.9165 0.0832 -1.0000 -1.0000 3831922 1593887899.00 151.4391 59.9993 32.0000 1.9602 1.9623 405.5014 406.0393 0.0832 -1.0000 -1.0000 3831985 1593887899.10 151.4391 59.9993 32.0000 1.9618 1.9639 405.4343 405.9712 0.0830 -1.0000 -1.0000 3832063 1593887899.20 151.4902 59.9993 32.0000 1.9614 1.9635 405.3690 405.9055 0.0831 -1.0000 -1.0000 3832282 1593887899.30 151.4902 59.9993 32.0000 1.9614 1.9635 405.2573 405.7945 0.0831 -1.0000 -1.0000 3832344 1593887899.40 151.4902 59.9993 32.0000 1.9604 1.9625 405.3567 405.8933 0.0830 -1.0000 -1.0000 3832423 1593887899.50 151.4902 59.9993 32.0000 1.9604 1.9626 405.4483 405.9850 0.0831 -1.0000 -1.0000 3832485 1593887899.60 151.4902 59.9993 32.0000 1.9605 1.9626 405.4625 406.0003 0.0832 -1.0000 -1.0000 3832548 1593887899.70 151.4902 59.9993 32.0000 1.9608 1.9629 405.3223 405.8596 0.0831 -1.0000 -1.0000 3832626 1593887899.80 151.5527 59.9999 32.0000 1.9599 1.9620 405.3751 405.9113 0.0829 -1.0000 -1.0000 3832688 1593887899.90 151.5527 59.9999 32.0000 1.9600 1.9621 405.4617 405.9992 0.0831 -1.0000 -1.0000 3832766 1593887900.00 151.5527 59.9999 32.0000 1.9606 1.9627 405.3916 405.9287 0.0831 -1.0000 -1.0000 3832829 1593887900.10 151.5527 59.9999 32.0000 1.9614 1.9635 405.2541 405.7908 0.0831 -1.0000 -1.0000 3832891 1593887900.20 151.5527 59.9999 32.0000 1.9613 1.9634 405.2404 405.7769 0.0830 -1.0000 -1.0000 3832953 1593887900.30 151.5527 59.9999 32.0000 1.9604 1.9625 405.4663 406.0029 0.0830 -1.0000 -1.0000 3833141 1593887900.40 151.5527 59.9999 32.0000 1.9599 1.9621 405.5115 406.0487 0.0831 -1.0000 -1.0000 3833203 1593887900.50 151.5661 59.9999 32.0000 1.9607 1.9629 405.3890 405.9270 0.0832 -1.0000 -1.0000 3833266 1593887900.60 151.5661 59.9999 32.0000 1.9610 1.9631 405.2651 405.8008 0.0830 -1.0000 -1.0000 3833328 1593887900.70 151.5661 59.9999 32.0000 1.9616 1.9637 405.2117 405.7488 0.0832 -1.0000 -1.0000 3833391 1593887900.80 151.5661 59.9999 32.0000 1.9614 1.9635 405.2808 405.8167 0.0829 -1.0000 -1.0000 3833828 1593887900.90 151.5661 59.9999 32.0000 1.9601 1.9622 405.3720 405.9075 0.0829 -1.0000 -1.0000 3833891 1593887901.00 151.5548 59.9999 32.0000 1.9606 1.9628 405.3704 405.9072 0.0831 -1.0000 -1.0000 3833953 1593887901.10 151.5548 59.9999 32.0000 1.9615 1.9637 405.2524 405.7890 0.0831 -1.0000 -1.0000 3834032 1593887901.20 151.5548 59.9999 32.0000 1.9616 1.9637 405.2989 405.8357 0.0830 -1.0000 -1.0000 3834094 1593887901.30 151.5548 59.9999 32.0000 1.9612 1.9634 405.3069 405.8433 0.0831 -1.0000 -1.0000 3834156 1593887901.40 151.5548 59.9999 32.0000 1.9603 1.9625 405.4336 405.9706 0.0831 -1.0000 -1.0000 3834219 1593887901.50 151.5548 59.9999 32.0000 1.9593 1.9615 405.4324 405.9689 0.0830 -1.0000 -1.0000 3834282 1593887901.60 151.5548 59.9999 32.0000 1.9599 1.9621 405.4338 405.9705 0.0831 -1.0000 -1.0000 3834344 1593887901.70 151.5548 59.9999 32.0000 1.9611 1.9633 405.2690 405.8053 0.0830 -1.0000 -1.0000 3834422 1593887901.80 151.5643 59.9999 32.0000 1.9615 1.9636 405.1906 405.7276 0.0831 -1.0000 -1.0000 3834797 1593887901.90 151.5643 59.9999 32.0000 1.9610 1.9632 405.1949 405.7311 0.0830 -1.0000 -1.0000 3834875 1593887902.00 151.5643 59.9999 32.0000 1.9601 1.9623 405.3768 405.9131 0.0830 -1.0000 -1.0000 3834937 1593887902.10 151.5650 59.9999 32.0000 1.9604 1.9625 405.4058 405.9423 0.0830 -1.0000 -1.0000 3835000 1593887902.20 151.5650 59.9999 32.0000 1.9606 1.9628 405.2737 405.8106 0.0831 -1.0000 -1.0000 3835078 1593887902.30 151.5650 59.9999 32.0000 1.9612 1.9634 405.2649 405.8013 0.0830 -1.0000 -1.0000 3835140 1593887902.40 151.5650 59.9999 32.0000 1.9601 1.9622 405.3603 405.8965 0.0830 -1.0000 -1.0000 3835203 1593887902.50 151.5650 59.9999 32.0000 1.9598 1.9619 405.4241 405.9605 0.0830 -1.0000 -1.0000 3835281 1593887902.60 151.5607 59.9999 32.0000 1.9601 1.9622 405.4656 406.0031 0.0832 -1.0000 -1.0000 3835343 1593887902.70 151.5474 59.9999 32.0000 1.9606 1.9627 405.3794 405.9176 0.0832 -1.0000 -1.0000 3835406 1593887902.80 151.5474 59.9999 32.0000 1.9604 1.9626 405.2537 405.7902 0.0830 -1.0000 -1.0000 3835843 1593887902.90 151.5474 59.9999 32.0000 1.9598 1.9619 405.3642 405.9005 0.0830 -1.0000 -1.0000 3835906 1593887903.00 151.5474 59.9999 32.0000 1.9598 1.9619 405.4553 405.9922 0.0831 -1.0000 -1.0000 3835969 1593887903.10 151.5474 59.9999 32.0000 1.9587 1.9608 405.3909 405.9279 0.0831 -1.0000 -1.0000 3836047 1593887903.20 151.5054 59.9999 32.0000 1.9604 1.9625 405.2389 405.7760 0.0832 -1.0000 -1.0000 3836109 1593887903.30 151.5054 59.9999 32.0000 1.9597 1.9619 405.2578 405.7948 0.0831 -1.0000 -1.0000 3836172 1593887903.40 151.5054 59.9999 32.0000 1.9594 1.9616 405.3317 405.8687 0.0831 -1.0000 -1.0000 3836250 1593887903.50 151.5054 59.9999 32.0000 1.9607 1.9628 405.3379 405.8751 0.0831 -1.0000 -1.0000 3836312 1593887903.60 151.5054 59.9999 32.0000 1.9603 1.9624 405.3386 405.8749 0.0829 -1.0000 -1.0000 3836375 1593887903.70 151.5380 59.9999 32.0000 1.9604 1.9626 405.2255 405.7627 0.0832 -1.0000 -1.0000 3836437 1593887903.80 151.5398 59.9999 32.0000 1.9611 1.9632 405.2536 405.7902 0.0830 -1.0000 -1.0000 3837468 1593887903.90 151.5398 59.9999 32.0000 1.9603 1.9624 405.3279 405.8639 0.0830 -1.0000 -1.0000 3837546 1593887904.00 151.5398 59.9999 32.0000 1.9599 1.9621 405.4543 405.9922 0.0832 -1.0000 -1.0000 3837609 1593887904.10 151.5398 59.9999 32.0000 1.9598 1.9619 405.4492 405.9862 0.0831 -1.0000 -1.0000 3837671 1593887904.20 151.5344 59.9999 32.0000 1.9602 1.9623 405.4043 405.9394 0.0828 -1.0000 -1.0000 3837734 1593887904.30 151.5022 59.9999 32.0000 1.9608 1.9629 405.2032 405.7381 0.0829 -1.0000 -1.0000 3837796 1593887904.40 151.5022 59.9999 32.0000 1.9604 1.9625 405.3331 405.8691 0.0829 -1.0000 -1.0000 3837859 1593887904.50 151.5022 59.9999 32.0000 1.9599 1.9620 405.4295 405.9662 0.0831 -1.0000 -1.0000 3837937 1593887904.60 151.5022 59.9999 32.0000 1.9603 1.9625 405.4683 406.0059 0.0831 -1.0000 -1.0000 3837999 1593887904.70 151.5022 59.9999 32.0000 1.9612 1.9633 405.3472 405.8832 0.0829 -1.0000 -1.0000 3838062 1593887904.80 151.4504 59.9993 32.0000 1.9610 1.9631 405.3289 405.8659 0.0831 -1.0000 -1.0000 3838140 1593887904.90 151.4504 59.9993 32.0000 1.9606 1.9627 405.1999 405.7359 0.0830 -1.0000 -1.0000 3838608 1593887905.00 151.4504 59.9993 32.0000 1.9604 1.9626 405.3087 405.8450 0.0830 -1.0000 -1.0000 3838671 1593887905.10 151.4504 59.9993 32.0000 1.9603 1.9625 405.2654 405.8023 0.0831 -1.0000 -1.0000 3838749 1593887905.20 151.4504 59.9993 32.0000 1.9599 1.9621 405.3896 405.9268 0.0831 -1.0000 -1.0000 3838812 1593887905.30 151.4508 59.9993 32.0000 1.9605 1.9626 405.4682 406.0049 0.0830 -1.0000 -1.0000 3838874 1593887905.40 151.4522 59.9993 32.0000 1.9606 1.9628 405.2537 405.7902 0.0831 -1.0000 -1.0000 3838952 1593887905.50 151.4522 59.9993 32.0000 1.9607 1.9628 405.2417 405.7784 0.0831 -1.0000 -1.0000 3839015 1593887905.60 151.4522 59.9993 32.0000 1.9599 1.9620 405.3498 405.8867 0.0831 -1.0000 -1.0000 3839077 1593887905.70 151.4522 59.9993 32.0000 1.9603 1.9624 405.4172 405.9542 0.0831 -1.0000 -1.0000 3839139 1593887905.80 151.4522 59.9993 32.0000 1.9609 1.9631 405.2942 405.8307 0.0831 -1.0000 -1.0000 3839202 1593887905.90 151.4522 59.9993 32.0000 1.9607 1.9628 405.2209 405.7577 0.0831 -1.0000 -1.0000 3839280 1593887906.00 151.4562 59.9993 32.0000 1.9610 1.9631 405.2268 405.7621 0.0828 -1.0000 -1.0000 3839343 1593887906.10 151.4562 59.9993 32.0000 1.9599 1.9620 405.3326 405.8700 0.0831 -1.0000 -1.0000 3839405 1593887906.20 151.4562 59.9993 32.0000 1.9600 1.9621 405.4188 405.9555 0.0831 -1.0000 -1.0000 3839483 1593887906.30 151.4562 59.9993 32.0000 1.9607 1.9628 405.3608 405.8982 0.0831 -1.0000 -1.0000 3839546 1593887906.40 151.4562 59.9993 32.0000 1.9612 1.9633 405.2883 405.8246 0.0831 -1.0000 -1.0000 3839608 1593887906.50 151.4917 59.9993 32.0000 1.9609 1.9630 405.2940 405.8308 0.0830 -1.0000 -1.0000 3839686 1593887906.60 151.5176 59.9993 32.0000 1.9596 1.9617 405.4512 405.9875 0.0830 -1.0000 -1.0000 3839749 1593887906.70 151.5176 59.9993 32.0000 1.9603 1.9624 405.4345 405.9712 0.0830 -1.0000 -1.0000 3839811 1593887906.80 151.5176 59.9993 32.0000 1.9594 1.9615 405.3787 405.9158 0.0832 -1.0000 -1.0000 3839874 1593887906.90 151.5176 59.9993 32.0000 1.9612 1.9633 405.2455 405.7824 0.0830 -1.0000 -1.0000 3839936 1593887907.00 151.5176 59.9993 32.0000 1.9611 1.9632 405.2129 405.7491 0.0830 -1.0000 -1.0000 3839999 1593887907.10 151.5176 59.9993 32.0000 1.9600 1.9621 405.3219 405.8589 0.0831 -1.0000 -1.0000 3840077 1593887907.20 151.5213 59.9993 32.0000 1.9600 1.9622 405.4171 405.9543 0.0832 -1.0000 -1.0000 3840155 1593887907.30 151.5213 59.9993 32.0000 1.9602 1.9623 405.4739 406.0101 0.0830 -1.0000 -1.0000 3840218 1593887907.40 151.5213 59.9993 32.0000 1.9608 1.9629 405.3331 405.8705 0.0831 -1.0000 -1.0000 3840546 1593887907.50 151.5213 59.9993 32.0000 1.9605 1.9627 405.1836 405.7201 0.0831 -1.0000 -1.0000 3840608 1593887907.60 151.5213 59.9993 32.0000 1.9608 1.9629 405.2115 405.7474 0.0830 -1.0000 -1.0000 3840671 1593887907.70 151.5320 59.9993 32.0000 1.9600 1.9622 405.5030 406.0403 0.0831 -1.0000 -1.0000 3840749 1593887907.80 151.5345 59.9993 32.0000 1.9601 1.9622 405.4604 405.9976 0.0831 -1.0000 -1.0000 3840811 1593887907.90 151.5345 59.9993 32.0000 1.9608 1.9629 405.3652 405.9015 0.0830 -1.0000 -1.0000 3841358 1593887908.00 151.5345 59.9993 32.0000 1.9615 1.9636 405.1826 405.7192 0.0830 -1.0000 -1.0000 3841420 1593887908.10 151.5345 59.9993 32.0000 1.9611 1.9632 405.1532 405.6888 0.0829 -1.0000 -1.0000 3841483 1593887908.20 151.5345 59.9993 32.0000 1.9602 1.9623 405.2709 405.8074 0.0831 -1.0000 -1.0000 3841561 1593887908.30 151.5810 59.9993 32.0000 1.9605 1.9626 405.4098 405.9468 0.0830 -1.0000 -1.0000 3841623 1593887908.40 151.5810 59.9993 32.0000 1.9597 1.9618 405.4744 406.0113 0.0831 -1.0000 -1.0000 3841686 1593887908.50 151.5810 59.9993 32.0000 1.9610 1.9631 405.3724 405.9092 0.0831 -1.0000 -1.0000 3841748 1593887908.60 151.5810 59.9993 32.0000 1.9606 1.9627 405.3131 405.8508 0.0832 -1.0000 -1.0000 3841811 1593887908.70 151.5810 59.9993 32.0000 1.9610 1.9632 405.2127 405.7499 0.0831 -1.0000 -1.0000 3841873 1593887908.80 151.5810 59.9993 32.0000 1.9605 1.9627 405.4324 405.9686 0.0830 -1.0000 -1.0000 3841951 1593887908.90 151.5810 59.9993 32.0000 1.9605 1.9626 405.4497 405.9868 0.0831 -1.0000 -1.0000 3842014 1593887909.00 151.5810 59.9993 32.0000 1.9604 1.9625 405.2432 405.7788 0.0828 -1.0000 -1.0000 3842295 1593887909.10 151.5810 59.9993 32.0000 1.9604 1.9625 405.1718 405.7079 0.0830 -1.0000 -1.0000 3842358 1593887909.20 151.5810 59.9993 32.0000 1.9594 1.9616 405.3426 405.8796 0.0832 -1.0000 -1.0000 3842420 1593887909.30 151.5810 59.9993 32.0000 1.9606 1.9627 405.4158 405.9529 0.0830 -1.0000 -1.0000 3842483 1593887909.40 151.4857 59.9993 32.0000 1.9594 1.9615 405.4338 405.9710 0.0831 -1.0000 -1.0000 3842561 1593887909.50 151.4857 59.9993 32.0000 1.9601 1.9622 405.3029 405.8397 0.0831 -1.0000 -1.0000 3842842 1593887909.60 151.4857 59.9993 32.0000 1.9608 1.9629 405.1662 405.7028 0.0831 -1.0000 -1.0000 3842904 1593887909.70 151.4857 59.9993 32.0000 1.9601 1.9623 405.1170 405.6529 0.0830 -1.0000 -1.0000 3842982 1593887909.80 151.4857 59.9993 32.0000 1.9599 1.9621 405.3834 405.9204 0.0831 -1.0000 -1.0000 3843045 1593887909.90 151.4857 59.9993 32.0000 1.9599 1.9621 405.3330 405.8696 0.0830 -1.0000 -1.0000 3843107 1593887910.00 151.4857 59.9993 32.0000 1.9611 1.9632 405.2423 405.7787 0.0831 -1.0000 -1.0000 3843170 1593887910.10 151.5336 59.9998 32.0000 1.9607 1.9628 405.2673 405.8038 0.0831 -1.0000 -1.0000 3843232 1593887910.20 151.5336 59.9998 32.0000 1.9604 1.9625 405.2508 405.7878 0.0831 -1.0000 -1.0000 3843310 1593887910.30 151.5336 59.9998 32.0000 1.9596 1.9617 405.3798 405.9177 0.0833 -1.0000 -1.0000 3843373 1593887910.40 151.5336 59.9998 32.0000 1.9597 1.9618 405.3650 405.9018 0.0831 -1.0000 -1.0000 3843435 1593887910.50 151.5336 59.9998 32.0000 1.9602 1.9623 405.3247 405.8619 0.0831 -1.0000 -1.0000 3843545 1593887910.60 151.5336 59.9998 32.0000 1.9602 1.9623 405.1998 405.7358 0.0830 -1.0000 -1.0000 3843607 1593887910.70 151.4624 59.9998 32.0000 1.9601 1.9622 405.1856 405.7219 0.0830 -1.0000 -1.0000 3843670 1593887910.80 151.4618 59.9998 32.0000 1.9596 1.9617 405.2499 405.7864 0.0831 -1.0000 -1.0000 3843732 1593887910.90 151.4618 59.9998 32.0000 1.9599 1.9621 405.3688 405.9057 0.0831 -1.0000 -1.0000 3843795 1593887911.00 151.4618 59.9998 32.0000 1.9597 1.9619 405.4449 405.9828 0.0832 -1.0000 -1.0000 3844341 1593887911.10 151.4618 59.9998 32.0000 1.9606 1.9627 405.1877 405.7242 0.0831 -1.0000 -1.0000 3844420 1593887911.20 151.4618 59.9998 32.0000 1.9611 1.9632 405.1561 405.6939 0.0833 -1.0000 -1.0000 3844482 1593887911.30 151.4757 59.9998 32.0000 1.9605 1.9627 405.1600 405.6962 0.0829 -1.0000 -1.0000 3844545 1593887911.40 151.4757 59.9998 32.0000 1.9606 1.9627 405.3024 405.8374 0.0828 -1.0000 -1.0000 3844607 1593887911.50 151.4757 59.9998 32.0000 1.9599 1.9620 405.3815 405.9186 0.0832 -1.0000 -1.0000 3844795 1593887911.60 151.4757 59.9998 32.0000 1.9604 1.9625 405.3861 405.9230 0.0831 -1.0000 -1.0000 3844857 1593887911.70 151.4757 59.9998 32.0000 1.9601 1.9622 405.2378 405.7749 0.0832 -1.0000 -1.0000 3844935 1593887911.80 151.4757 59.9998 32.0000 1.9606 1.9627 405.1106 405.6459 0.0828 -1.0000 -1.0000 3844998 1593887911.90 151.4757 59.9998 32.0000 1.9605 1.9626 405.1895 405.7270 0.0831 -1.0000 -1.0000 3845060 1593887912.00 151.4757 59.9998 32.0000 1.9608 1.9630 405.3521 405.8884 0.0830 -1.0000 -1.0000 3845122 1593887912.10 151.4757 59.9998 32.0000 1.9600 1.9622 405.3467 405.8843 0.0832 -1.0000 -1.0000 3845185 1593887912.20 151.4757 59.9998 32.0000 1.9609 1.9630 405.2499 405.7873 0.0832 -1.0000 -1.0000 3845263 1593887912.30 151.4757 59.9998 32.0000 1.9611 1.9633 405.1120 405.6488 0.0830 -1.0000 -1.0000 3845326 1593887912.40 151.4696 59.9998 32.0000 1.9611 1.9633 405.1525 405.6889 0.0831 -1.0000 -1.0000 3845388 1593887912.50 151.4777 59.9998 32.0000 1.9604 1.9626 405.3366 405.8747 0.0832 -1.0000 -1.0000 3845466 1593887912.60 151.4777 59.9998 32.0000 1.9594 1.9615 405.4033 405.9410 0.0832 -1.0000 -1.0000 3845544 1593887912.70 151.4777 59.9998 32.0000 1.9601 1.9622 405.3532 405.8907 0.0832 -1.0000 -1.0000 3845607 1593887912.80 151.4777 59.9998 32.0000 1.9611 1.9632 405.2616 405.7991 0.0832 -1.0000 -1.0000 3845685 1593887912.90 151.4777 59.9998 32.0000 1.9620 1.9641 405.1277 405.6647 0.0831 -1.0000 -1.0000 3845747 1593887913.00 151.4355 59.9998 32.0000 1.9608 1.9629 405.1895 405.7250 0.0829 -1.0000 -1.0000 3845810 1593887913.10 151.4355 59.9998 32.0000 1.9604 1.9625 405.2769 405.8135 0.0830 -1.0000 -1.0000 3846310 1593887913.20 151.4355 59.9998 32.0000 1.9603 1.9625 405.3646 405.9012 0.0830 -1.0000 -1.0000 3846372 1593887913.30 151.4355 59.9998 32.0000 1.9603 1.9625 405.2656 405.8026 0.0831 -1.0000 -1.0000 3846435 1593887913.40 151.4355 59.9998 32.0000 1.9612 1.9634 405.1606 405.6972 0.0831 -1.0000 -1.0000 3846513 1593887913.50 151.4355 59.9998 32.0000 1.9615 1.9636 405.1812 405.7186 0.0833 -1.0000 -1.0000 3846576 1593887913.60 151.4355 59.9998 32.0000 1.9606 1.9628 405.2890 405.8261 0.0831 -1.0000 -1.0000 3846794 1593887913.70 151.4355 59.9998 32.0000 1.9603 1.9624 405.3706 405.9075 0.0830 -1.0000 -1.0000 3846872 1593887913.80 151.4355 59.9998 32.0000 1.9606 1.9627 405.3413 405.8779 0.0831 -1.0000 -1.0000 3846935 1593887913.90 151.4355 59.9998 32.0000 1.9607 1.9629 405.2410 405.7780 0.0831 -1.0000 -1.0000 3846997 1593887914.00 151.4355 59.9998 32.0000 1.9610 1.9631 405.2466 405.7836 0.0831 -1.0000 -1.0000 3847060 1593887914.10 151.4355 59.9998 32.0000 1.9605 1.9626 405.2477 405.7842 0.0831 -1.0000 -1.0000 3847466 1593887914.20 151.5159 59.9998 32.0000 1.9603 1.9624 405.2562 405.7927 0.0830 -1.0000 -1.0000 3847544 1593887914.30 151.5159 59.9998 32.0000 1.9594 1.9616 405.4141 405.9510 0.0831 -1.0000 -1.0000 3847606 1593887914.40 151.5159 59.9998 32.0000 1.9601 1.9622 405.2495 405.7865 0.0831 -1.0000 -1.0000 3847669 1593887914.50 151.5306 59.9998 32.0000 1.9612 1.9634 405.1275 405.6648 0.0832 -1.0000 -1.0000 3847731 1593887914.60 151.5306 59.9998 32.0000 1.9608 1.9629 405.1500 405.6858 0.0830 -1.0000 -1.0000 3847794 1593887914.70 151.5398 60.0004 32.0000 1.9602 1.9623 405.2621 405.7988 0.0830 -1.0000 -1.0000 3847856 1593887914.80 151.5467 60.0008 32.0000 1.9603 1.9624 405.3877 405.9244 0.0830 -1.0000 -1.0000 3847935 1593887914.90 151.5467 60.0008 32.0000 1.9603 1.9624 405.3418 405.8780 0.0831 -1.0000 -1.0000 3847997 1593887915.00 151.5467 60.0008 32.0000 1.9604 1.9625 405.2324 405.7692 0.0830 -1.0000 -1.0000 3848059 1593887915.10 151.5467 60.0008 32.0000 1.9602 1.9623 405.1697 405.7060 0.0831 -1.0000 -1.0000 3848606 1593887915.20 151.5467 60.0008 32.0000 1.9605 1.9626 405.1499 405.6869 0.0831 -1.0000 -1.0000 3848669 1593887915.30 151.5284 60.0008 32.0000 1.9604 1.9625 405.1990 405.7355 0.0831 -1.0000 -1.0000 3848747 1593887915.40 151.5284 60.0008 32.0000 1.9601 1.9622 405.3226 405.8590 0.0830 -1.0000 -1.0000 3848809 1593887915.50 151.5284 60.0008 32.0000 1.9597 1.9618 405.2610 405.7975 0.0831 -1.0000 -1.0000 3848872 1593887915.60 151.5284 60.0008 32.0000 1.9606 1.9627 405.2335 405.7705 0.0832 -1.0000 -1.0000 3848934 1593887915.70 151.5284 60.0008 32.0000 1.9609 1.9631 405.1614 405.6982 0.0830 -1.0000 -1.0000 3849012 1593887915.80 151.5521 60.0008 32.0000 1.9601 1.9622 405.0705 405.6066 0.0831 -1.0000 -1.0000 3849075 1593887915.90 151.5521 60.0008 32.0000 1.9600 1.9622 405.1511 405.6877 0.0830 -1.0000 -1.0000 3849137 1593887916.00 151.5521 60.0008 32.0000 1.9601 1.9622 405.2665 405.8036 0.0831 -1.0000 -1.0000 3849215 1593887916.10 151.5521 60.0008 32.0000 1.9599 1.9620 405.3584 405.8955 0.0832 -1.0000 -1.0000 3849262 1593887916.20 151.5521 60.0008 32.0000 1.9604 1.9625 405.4381 405.9763 0.0832 -1.0000 -1.0000 3849340 1593887916.30 151.5521 60.0008 32.0000 1.9609 1.9631 405.1814 405.7175 0.0831 -1.0000 -1.0000 3849403 1593887916.40 151.5477 60.0008 32.0000 1.9602 1.9624 405.1979 405.7347 0.0831 -1.0000 -1.0000 3849465 1593887916.50 151.5477 60.0008 32.0000 1.9607 1.9629 405.0981 405.6342 0.0831 -1.0000 -1.0000 3849543 1593887916.60 151.5477 60.0008 32.0000 1.9604 1.9625 405.2625 405.8001 0.0832 -1.0000 -1.0000 3849606 1593887916.70 151.5397 60.0008 32.0000 1.9603 1.9624 405.3889 405.9258 0.0831 -1.0000 -1.0000 3849668 1593887916.80 151.5257 60.0008 32.0000 1.9599 1.9621 405.4159 405.9523 0.0830 -1.0000 -1.0000 3849746 1593887916.90 151.5257 60.0008 32.0000 1.9601 1.9623 405.3095 405.8466 0.0831 -1.0000 -1.0000 3849809 1593887917.00 151.5257 60.0008 32.0000 1.9610 1.9631 405.1622 405.6980 0.0829 -1.0000 -1.0000 3849871 1593887917.10 151.5257 60.0008 32.0000 1.9608 1.9629 405.2006 405.7380 0.0832 -1.0000 -1.0000 3849934 1593887917.20 151.5257 60.0008 32.0000 1.9597 1.9618 405.3791 405.9160 0.0831 -1.0000 -1.0000 3850059 1593887917.30 151.5257 60.0008 32.0000 1.9606 1.9627 405.3910 405.9281 0.0831 -1.0000 -1.0000 3850137 1593887917.40 151.5257 60.0008 32.0000 1.9604 1.9626 405.2687 405.8062 0.0832 -1.0000 -1.0000 3850199 1593887917.50 151.5257 60.0008 32.0000 1.9610 1.9631 405.2848 405.8223 0.0831 -1.0000 -1.0000 3850262 1593887917.60 151.5310 60.0008 32.0000 1.9607 1.9628 405.1500 405.6866 0.0831 -1.0000 -1.0000 3850325 1593887917.70 151.5310 60.0008 32.0000 1.9605 1.9626 405.1911 405.7267 0.0829 -1.0000 -1.0000 3850871 1593887917.80 151.5310 60.0008 32.0000 1.9593 1.9615 405.3648 405.9013 0.0831 -1.0000 -1.0000 3850934 1593887917.90 151.5310 60.0008 32.0000 1.9598 1.9619 405.3519 405.8893 0.0831 -1.0000 -1.0000 3850996 1593887918.00 151.5310 60.0008 32.0000 1.9603 1.9625 405.3463 405.8839 0.0831 -1.0000 -1.0000 3851059 1593887918.10 151.5310 60.0008 32.0000 1.9606 1.9627 405.2087 405.7451 0.0830 -1.0000 -1.0000 3851137 1593887918.20 151.4665 60.0008 32.0000 1.9611 1.9632 405.2716 405.8080 0.0830 -1.0000 -1.0000 3851324 1593887918.30 151.4665 60.0008 32.0000 1.9607 1.9628 405.3315 405.8679 0.0830 -1.0000 -1.0000 3851387 1593887918.40 151.4665 60.0008 32.0000 1.9607 1.9629 405.3405 405.8766 0.0830 -1.0000 -1.0000 3851449 1593887918.50 151.4665 60.0008 32.0000 1.9593 1.9615 405.3950 405.9321 0.0831 -1.0000 -1.0000 3851527 1593887918.60 151.4665 60.0008 32.0000 1.9599 1.9620 405.3776 405.9146 0.0830 -1.0000 -1.0000 3851590 1593887918.70 151.4596 60.0008 32.0000 1.9614 1.9635 405.2880 405.8243 0.0830 -1.0000 -1.0000 3851824 1593887918.80 151.4384 60.0008 32.0000 1.9618 1.9640 405.1013 405.6388 0.0832 -1.0000 -1.0000 3851902 1593887918.90 151.4384 60.0008 32.0000 1.9606 1.9627 405.4624 405.9997 0.0832 -1.0000 -1.0000 3851965 1593887919.00 151.4384 60.0008 32.0000 1.9601 1.9623 405.4550 405.9929 0.0832 -1.0000 -1.0000 3852027 1593887919.10 151.4384 60.0008 32.0000 1.9605 1.9626 405.3196 405.8570 0.0831 -1.0000 -1.0000 3852090 1593887919.20 151.4636 60.0008 32.0000 1.9611 1.9632 405.2133 405.7498 0.0830 -1.0000 -1.0000 3852355 1593887919.30 151.4870 60.0008 32.0000 1.9616 1.9637 405.1903 405.7264 0.0830 -1.0000 -1.0000 3852418 1593887919.40 151.4870 60.0008 32.0000 1.9616 1.9637 405.2011 405.7369 0.0829 -1.0000 -1.0000 3852480 1593887919.50 151.4870 60.0008 32.0000 1.9607 1.9628 405.2121 405.7480 0.0830 -1.0000 -1.0000 3852543 1593887919.60 151.4870 60.0008 32.0000 1.9597 1.9618 405.4125 405.9493 0.0831 -1.0000 -1.0000 3852605 1593887919.70 151.4870 60.0008 32.0000 1.9601 1.9623 405.4076 405.9442 0.0831 -1.0000 -1.0000 3852808 1593887919.80 151.5143 60.0004 32.0000 1.9601 1.9622 405.4001 405.9375 0.0832 -1.0000 -1.0000 3852871 1593887919.90 151.5313 60.0001 32.0000 1.9607 1.9628 405.2783 405.8146 0.0830 -1.0000 -1.0000 3852933 1593887920.00 151.5313 60.0001 32.0000 1.9601 1.9622 405.3681 405.9044 0.0830 -1.0000 -1.0000 3852996 1593887920.10 151.5313 60.0001 32.0000 1.9601 1.9622 405.4336 405.9695 0.0829 -1.0000 -1.0000 3853058 1593887920.20 151.5313 60.0001 32.0000 1.9602 1.9623 405.3416 405.8778 0.0830 -1.0000 -1.0000 3853136 1593887920.30 151.5313 60.0001 32.0000 1.9606 1.9627 405.1567 405.6929 0.0830 -1.0000 -1.0000 3853324 1593887920.40 151.5290 60.0001 32.0000 1.9614 1.9635 405.2402 405.7766 0.0831 -1.0000 -1.0000 3853386 1593887920.50 151.5290 60.0001 32.0000 1.9607 1.9628 405.2513 405.7880 0.0830 -1.0000 -1.0000 3853464 1593887920.60 151.5290 60.0001 32.0000 1.9605 1.9627 405.3600 405.8960 0.0829 -1.0000 -1.0000 3853527 1593887920.70 151.5290 60.0001 32.0000 1.9597 1.9618 405.4121 405.9476 0.0829 -1.0000 -1.0000 3853589 1593887920.80 151.5290 60.0001 32.0000 1.9608 1.9630 405.3192 405.8557 0.0830 -1.0000 -1.0000 3853870 1593887920.90 151.5722 60.0001 32.0000 1.9612 1.9634 405.2536 405.7896 0.0830 -1.0000 -1.0000 3853933 1593887921.00 151.5746 60.0001 32.0000 1.9607 1.9628 405.0837 405.6201 0.0830 -1.0000 -1.0000 3853995 1593887921.10 151.5746 60.0001 32.0000 1.9605 1.9626 405.2505 405.7871 0.0831 -1.0000 -1.0000 3854074 1593887921.20 151.5746 60.0001 32.0000 1.9593 1.9614 405.3563 405.8930 0.0831 -1.0000 -1.0000 3854136 1593887921.30 151.5746 60.0001 32.0000 1.9602 1.9623 405.2476 405.7835 0.0830 -1.0000 -1.0000 3855058 1593887921.40 151.5746 60.0001 32.0000 1.9605 1.9626 405.2018 405.7380 0.0830 -1.0000 -1.0000 3855136 1593887921.50 151.5746 60.0001 32.0000 1.9612 1.9633 405.1950 405.7314 0.0831 -1.0000 -1.0000 3855198 1593887921.60 151.5746 60.0001 32.0000 1.9609 1.9630 405.2782 405.8151 0.0830 -1.0000 -1.0000 3855261 1593887921.70 151.5746 60.0001 32.0000 1.9609 1.9630 405.4162 405.9527 0.0831 -1.0000 -1.0000 3855339 1593887921.80 151.5746 60.0001 32.0000 1.9605 1.9627 405.3674 405.9042 0.0830 -1.0000 -1.0000 3855401 1593887921.90 151.5746 60.0001 32.0000 1.9605 1.9627 405.2687 405.8052 0.0830 -1.0000 -1.0000 3855479 1593887922.00 151.6348 60.0001 32.0000 1.9609 1.9630 405.1493 405.6854 0.0830 -1.0000 -1.0000 3855542 1593887922.10 151.6348 60.0001 32.0000 1.9610 1.9632 405.1822 405.7191 0.0831 -1.0000 -1.0000 3855604 1593887922.20 151.6348 60.0001 32.0000 1.9604 1.9625 405.2742 405.8111 0.0831 -1.0000 -1.0000 3855667 1593887922.30 151.6348 60.0001 32.0000 1.9599 1.9620 405.3109 405.8476 0.0831 -1.0000 -1.0000 3855729 1593887922.40 151.6348 60.0001 32.0000 1.9601 1.9623 405.2293 405.7651 0.0829 -1.0000 -1.0000 3855792 1593887922.50 151.6141 60.0001 32.0000 1.9607 1.9628 405.1901 405.7267 0.0830 -1.0000 -1.0000 3855870 1593887922.60 151.5822 60.0001 32.0000 1.9608 1.9630 405.2410 405.7767 0.0829 -1.0000 -1.0000 3855933 1593887922.70 151.5822 60.0001 32.0000 1.9591 1.9612 405.3711 405.9068 0.0829 -1.0000 -1.0000 3855995 1593887922.80 151.5822 60.0001 32.0000 1.9600 1.9621 405.4370 405.9738 0.0830 -1.0000 -1.0000 3856073 1593887922.90 151.5822 60.0001 32.0000 1.9602 1.9623 405.2881 405.8243 0.0831 -1.0000 -1.0000 3856136 1593887923.00 151.4930 60.0001 32.0000 1.9610 1.9631 405.1892 405.7262 0.0831 -1.0000 -1.0000 3856198 1593887923.10 151.4793 60.0001 32.0000 1.9606 1.9628 405.1787 405.7142 0.0829 -1.0000 -1.0000 3856261 1593887923.20 151.4793 60.0001 32.0000 1.9597 1.9619 405.3575 405.8939 0.0831 -1.0000 -1.0000 3856323 1593887923.30 151.4793 60.0001 32.0000 1.9600 1.9622 405.3735 405.9095 0.0829 -1.0000 -1.0000 3856401 1593887923.40 151.4793 60.0001 32.0000 1.9603 1.9624 405.2046 405.7408 0.0830 -1.0000 -1.0000 3856464 1593887923.50 151.4793 60.0001 32.0000 1.9612 1.9633 405.1143 405.6501 0.0829 -1.0000 -1.0000 3856526 1593887923.60 151.4819 60.0001 32.0000 1.9611 1.9632 405.1079 405.6441 0.0831 -1.0000 -1.0000 3856589 1593887923.70 151.4819 60.0001 32.0000 1.9597 1.9619 405.3263 405.8627 0.0830 -1.0000 -1.0000 3856667 1593887923.80 151.4819 60.0001 32.0000 1.9594 1.9615 405.4036 405.9394 0.0829 -1.0000 -1.0000 3856729 1593887923.90 151.4819 60.0001 32.0000 1.9611 1.9632 405.3373 405.8740 0.0831 -1.0000 -1.0000 3857463 1593887924.00 151.4819 60.0001 32.0000 1.9613 1.9634 405.3359 405.8735 0.0832 -1.0000 -1.0000 3857526 1593887924.10 151.4819 60.0001 32.0000 1.9612 1.9634 405.2325 405.7696 0.0831 -1.0000 -1.0000 3857588 1593887924.20 151.5187 60.0001 32.0000 1.9604 1.9626 405.3130 405.8496 0.0831 -1.0000 -1.0000 3857651 1593887924.30 151.5187 60.0001 32.0000 1.9602 1.9623 405.3653 405.9021 0.0830 -1.0000 -1.0000 3857713 1593887924.40 151.5187 60.0001 32.0000 1.9600 1.9621 405.3933 405.9298 0.0830 -1.0000 -1.0000 3857776 1593887924.50 151.5187 60.0001 32.0000 1.9606 1.9627 405.2548 405.7916 0.0831 -1.0000 -1.0000 3857854 1593887924.60 151.5187 60.0001 32.0000 1.9617 1.9638 405.2159 405.7531 0.0831 -1.0000 -1.0000 3857916 1593887924.70 151.5187 60.0001 32.0000 1.9612 1.9633 405.2504 405.7871 0.0831 -1.0000 -1.0000 3857979 1593887924.80 151.5187 60.0001 32.0000 1.9600 1.9622 405.3953 405.9321 0.0830 -1.0000 -1.0000 3858057 1593887924.90 151.5187 60.0001 32.0000 1.9602 1.9624 405.3976 405.9348 0.0831 -1.0000 -1.0000 3858120 1593887925.00 151.5187 60.0001 32.0000 1.9609 1.9630 405.3038 405.8402 0.0830 -1.0000 -1.0000 3858182 1593887925.10 151.5187 60.0001 32.0000 1.9604 1.9625 405.2786 405.8153 0.0831 -1.0000 -1.0000 3858245 1593887925.20 151.5187 60.0001 32.0000 1.9606 1.9628 405.1433 405.6788 0.0830 -1.0000 -1.0000 3858323 1593887925.30 151.5229 60.0001 32.0000 1.9600 1.9621 405.3027 405.8399 0.0831 -1.0000 -1.0000 3858385 1593887925.40 151.5253 60.0001 32.0000 1.9597 1.9619 405.4143 405.9510 0.0831 -1.0000 -1.0000 3858823 1593887925.50 151.5253 60.0001 32.0000 1.9597 1.9618 405.4408 405.9771 0.0830 -1.0000 -1.0000 3858885 1593887925.60 151.5253 60.0001 32.0000 1.9602 1.9623 405.2662 405.8029 0.0831 -1.0000 -1.0000 3858947 1593887925.70 151.5253 60.0001 32.0000 1.9607 1.9628 405.1145 405.6500 0.0828 -1.0000 -1.0000 3859025 1593887925.80 151.5253 60.0001 32.0000 1.9602 1.9624 405.2329 405.7689 0.0830 -1.0000 -1.0000 3859088 1593887925.90 151.5253 60.0001 32.0000 1.9598 1.9620 405.3107 405.8469 0.0830 -1.0000 -1.0000 3859354 1593887926.00 151.5253 60.0001 32.0000 1.9599 1.9621 405.3303 405.8666 0.0830 -1.0000 -1.0000 3859416 1593887926.10 151.5253 60.0001 32.0000 1.9608 1.9629 405.2125 405.7488 0.0830 -1.0000 -1.0000 3859479 1593887926.20 151.5253 60.0001 32.0000 1.9609 1.9630 405.1792 405.7152 0.0830 -1.0000 -1.0000 3859541 1593887926.30 151.5253 60.0001 32.0000 1.9612 1.9633 405.1594 405.6961 0.0832 -1.0000 -1.0000 3859603 1593887926.40 151.5253 60.0001 32.0000 1.9611 1.9632 405.3590 405.8952 0.0830 -1.0000 -1.0000 3859666 1593887926.50 151.5035 60.0001 32.0000 1.9600 1.9621 405.4258 405.9627 0.0831 -1.0000 -1.0000 3859744 1593887926.60 151.4947 60.0001 32.0000 1.9604 1.9626 405.3828 405.9193 0.0830 -1.0000 -1.0000 3859807 1593887926.70 151.4947 60.0001 32.0000 1.9598 1.9620 405.2756 405.8121 0.0830 -1.0000 -1.0000 3859869 1593887926.80 151.5273 60.0001 32.0000 1.9603 1.9624 405.1954 405.7315 0.0830 -1.0000 -1.0000 3859947 1593887926.90 151.5500 60.0001 32.0000 1.9605 1.9626 405.2904 405.8262 0.0829 -1.0000 -1.0000 3900010 1593887927.00 151.5500 60.0001 32.0000 1.9600 1.9621 405.3750 405.9112 0.0830 -1.0000 -1.0000 3900072 1593887927.10 151.5462 60.0001 32.0000 1.9600 1.9621 405.3493 405.8859 0.0830 -1.0000 -1.0000 3900135 1593887927.20 151.5450 60.0001 32.0000 1.9607 1.9628 405.2632 405.7999 0.0831 -1.0000 -1.0000 3900197 1593887927.30 151.5450 60.0001 32.0000 1.9607 1.9628 405.1911 405.7274 0.0830 -1.0000 -1.0000 3900260 1593887927.40 151.5450 60.0001 32.0000 1.9611 1.9632 405.2044 405.7399 0.0829 -1.0000 -1.0000 3900588 1593887927.50 151.5450 60.0001 32.0000 1.9589 1.9610 405.3775 405.9139 0.0831 -1.0000 -1.0000 3900650 1593887927.60 151.5447 60.0001 32.0000 1.9598 1.9619 405.4191 405.9558 0.0830 -1.0000 -1.0000 3900713 1593887927.70 151.5424 60.0001 32.0000 1.9599 1.9621 405.3864 405.9233 0.0831 -1.0000 -1.0000 3900791 1593887927.80 151.5424 60.0001 32.0000 1.9599 1.9620 405.1637 405.7011 0.0832 -1.0000 -1.0000 3900853 1593887927.90 151.5424 60.0001 32.0000 1.9602 1.9624 405.2626 405.7997 0.0831 -1.0000 -1.0000 3900931 1593887928.00 151.5424 60.0001 32.0000 1.9598 1.9619 405.3554 405.8932 0.0832 -1.0000 -1.0000 3901119 1593887928.10 151.5424 60.0001 32.0000 1.9600 1.9621 405.3973 405.9337 0.0830 -1.0000 -1.0000 3901181 1593887928.20 151.5424 60.0001 32.0000 1.9602 1.9624 405.2481 405.7851 0.0831 -1.0000 -1.0000 3901259 1593887928.30 151.5424 60.0001 32.0000 1.9602 1.9623 405.1038 405.6391 0.0829 -1.0000 -1.0000 3901322 1593887928.40 151.5424 60.0001 32.0000 1.9607 1.9628 405.1044 405.6402 0.0830 -1.0000 -1.0000 3901384 1593887928.50 151.5424 60.0001 32.0000 1.9601 1.9622 405.3100 405.8462 0.0830 -1.0000 -1.0000 3901619 1593887928.60 151.5424 60.0001 32.0000 1.9600 1.9621 405.3261 405.8619 0.0829 -1.0000 -1.0000 3901681 1593887928.70 151.5424 60.0001 32.0000 1.9598 1.9620 405.3884 405.9252 0.0832 -1.0000 -1.0000 3901744 1593887928.80 151.5319 60.0001 32.0000 1.9603 1.9624 405.2930 405.8297 0.0830 -1.0000 -1.0000 3901822 1593887928.90 151.5184 60.0001 32.0000 1.9608 1.9629 405.1431 405.6792 0.0830 -1.0000 -1.0000 3901884 1593887929.00 151.5184 60.0001 32.0000 1.9603 1.9624 405.2598 405.7954 0.0828 -1.0000 -1.0000 3902306 1593887929.10 151.5184 60.0001 32.0000 1.9597 1.9618 405.4122 405.9491 0.0832 -1.0000 -1.0000 3902369 1593887929.20 151.5185 60.0001 32.0000 1.9594 1.9615 405.3877 405.9233 0.0829 -1.0000 -1.0000 3902447 1593887929.30 151.5185 60.0001 32.0000 1.9597 1.9618 405.2959 405.8325 0.0831 -1.0000 -1.0000 3902494 1593887929.40 151.4728 60.0001 32.0000 1.9605 1.9626 405.1292 405.6648 0.0829 -1.0000 -1.0000 3902572 1593887929.50 151.4728 60.0001 32.0000 1.9609 1.9631 405.2105 405.7469 0.0830 -1.0000 -1.0000 3902822 1593887929.60 151.4728 60.0001 32.0000 1.9610 1.9631 405.2499 405.7858 0.0830 -1.0000 -1.0000 3902884 1593887929.70 151.4728 60.0001 32.0000 1.9594 1.9615 405.4077 405.9430 0.0828 -1.0000 -1.0000 3902946 1593887929.80 151.4728 60.0001 32.0000 1.9595 1.9617 405.3352 405.8712 0.0830 -1.0000 -1.0000 3903009 1593887929.90 151.4186 59.9998 32.0000 1.9603 1.9624 405.3176 405.8543 0.0830 -1.0000 -1.0000 3903087 1593887930.00 151.3932 59.9996 32.0000 1.9607 1.9628 405.1350 405.6704 0.0830 -1.0000 -1.0000 3903149 1593887930.10 151.3932 59.9996 32.0000 1.9611 1.9633 405.1896 405.7262 0.0830 -1.0000 -1.0000 3903212 1593887930.20 151.3932 59.9996 32.0000 1.9602 1.9624 405.3167 405.8528 0.0830 -1.0000 -1.0000 3903290 1593887930.30 151.3932 59.9996 32.0000 1.9597 1.9619 405.3929 405.9301 0.0831 -1.0000 -1.0000 3903353 1593887930.40 151.3932 59.9996 32.0000 1.9596 1.9617 405.3195 405.8557 0.0830 -1.0000 -1.0000 3903415 1593887930.50 151.3932 59.9996 32.0000 1.9602 1.9624 405.1850 405.7219 0.0831 -1.0000 -1.0000 3903478 1593887930.60 151.4258 59.9996 32.0000 1.9609 1.9630 405.2508 405.7880 0.0831 -1.0000 -1.0000 3903540 1593887930.70 151.4908 59.9996 32.0000 1.9610 1.9631 405.1637 405.6994 0.0830 -1.0000 -1.0000 3903603 1593887930.80 151.4908 59.9996 32.0000 1.9599 1.9621 405.2976 405.8342 0.0831 -1.0000 -1.0000 3903681 1593887930.90 151.4908 59.9996 32.0000 1.9602 1.9623 405.3187 405.8557 0.0831 -1.0000 -1.0000 3903743 1593887931.00 151.4908 59.9996 32.0000 1.9608 1.9629 405.2788 405.8156 0.0830 -1.0000 -1.0000 3904071 1593887931.10 151.4908 59.9996 32.0000 1.9608 1.9629 405.1760 405.7119 0.0830 -1.0000 -1.0000 3904149 1593887931.20 151.5235 59.9996 32.0000 1.9612 1.9634 405.1769 405.7132 0.0831 -1.0000 -1.0000 3904212 1593887931.30 151.5235 59.9996 32.0000 1.9601 1.9623 405.3694 405.9062 0.0830 -1.0000 -1.0000 3904274 1593887931.40 151.5235 59.9996 32.0000 1.9603 1.9624 405.4423 405.9789 0.0830 -1.0000 -1.0000 3904337 1593887931.50 151.5235 59.9996 32.0000 1.9601 1.9622 405.3231 405.8597 0.0831 -1.0000 -1.0000 3904618 1593887931.60 151.5235 59.9996 32.0000 1.9605 1.9626 405.0978 405.6343 0.0830 -1.0000 -1.0000 3904681 1593887931.70 151.5235 59.9996 32.0000 1.9604 1.9625 405.1990 405.7352 0.0831 -1.0000 -1.0000 3904759 1593887931.80 151.5235 59.9996 32.0000 1.9606 1.9627 405.2334 405.7700 0.0830 -1.0000 -1.0000 3904821 1593887931.90 151.5235 59.9996 32.0000 1.9603 1.9625 405.2790 405.8151 0.0830 -1.0000 -1.0000 3904899 1593887932.00 151.5235 59.9996 32.0000 1.9590 1.9611 405.4348 405.9711 0.0830 -1.0000 -1.0000 3905118 1593887932.10 151.5235 59.9996 32.0000 1.9599 1.9621 405.3365 405.8732 0.0831 -1.0000 -1.0000 3905180 1593887932.20 151.4879 59.9996 32.0000 1.9597 1.9619 405.1776 405.7147 0.0832 -1.0000 -1.0000 3905258 1593887932.30 151.4879 59.9996 32.0000 1.9611 1.9632 405.1367 405.6734 0.0831 -1.0000 -1.0000 3905321 1593887932.40 151.4879 59.9996 32.0000 1.9599 1.9621 405.2909 405.8282 0.0831 -1.0000 -1.0000 3905383 1593887932.50 151.4879 59.9996 32.0000 1.9602 1.9623 405.3620 405.8986 0.0831 -1.0000 -1.0000 3905461 1593887932.60 151.4992 59.9996 32.0000 1.9598 1.9619 405.3284 405.8656 0.0831 -1.0000 -1.0000 3905586 1593887932.70 151.5881 59.9996 32.0000 1.9608 1.9630 405.2834 405.8203 0.0831 -1.0000 -1.0000 3905649 1593887932.80 151.5892 59.9996 32.0000 1.9614 1.9636 405.1660 405.7026 0.0830 -1.0000 -1.0000 3905727 1593887932.90 151.5343 59.9996 32.0000 1.9606 1.9627 405.1193 405.6560 0.0832 -1.0000 -1.0000 3905789 1593887933.00 151.5335 59.9996 32.0000 1.9595 1.9617 405.3820 405.9188 0.0831 -1.0000 -1.0000 3905852 1593887933.10 151.5335 59.9996 32.0000 1.9585 1.9607 405.3488 405.8858 0.0831 -1.0000 -1.0000 3906118 1593887933.20 151.5335 59.9996 32.0000 1.9603 1.9624 405.2103 405.7464 0.0830 -1.0000 -1.0000 3906180 1593887933.30 151.5335 59.9996 32.0000 1.9608 1.9629 405.2070 405.7440 0.0832 -1.0000 -1.0000 3906243 1593887933.40 151.5381 59.9996 32.0000 1.9608 1.9629 405.1665 405.7039 0.0832 -1.0000 -1.0000 3906305 1593887933.50 151.5464 59.9996 32.0000 1.9601 1.9622 405.3125 405.8494 0.0831 -1.0000 -1.0000 3906368 1593887933.60 151.5464 59.9996 32.0000 1.9599 1.9620 405.3683 405.9047 0.0830 -1.0000 -1.0000 3906805 1593887933.70 151.5464 59.9996 32.0000 1.9604 1.9625 405.2207 405.7566 0.0830 -1.0000 -1.0000 3906883 1593887933.80 151.5464 59.9996 32.0000 1.9608 1.9630 405.2228 405.7599 0.0831 -1.0000 -1.0000 3906945 1593887933.90 151.5464 59.9996 32.0000 1.9603 1.9624 405.2459 405.7818 0.0829 -1.0000 -1.0000 3907024 1593887934.00 151.5464 59.9996 32.0000 1.9598 1.9619 405.3844 405.9208 0.0830 -1.0000 -1.0000 3907070 1593887934.10 151.5464 59.9996 32.0000 1.9591 1.9613 405.3646 405.9017 0.0831 -1.0000 -1.0000 3907477 1593887934.20 151.5464 59.9996 32.0000 1.9600 1.9622 405.3727 405.9095 0.0830 -1.0000 -1.0000 3907555 1593887934.30 151.5464 59.9996 32.0000 1.9612 1.9633 405.2196 405.7558 0.0830 -1.0000 -1.0000 3907617 1593887934.40 151.5565 59.9996 32.0000 1.9606 1.9627 405.1434 405.6807 0.0833 -1.0000 -1.0000 3907680 1593887934.50 151.5500 59.9996 32.0000 1.9602 1.9624 405.0589 405.5940 0.0828 -1.0000 -1.0000 3907742 1593887934.60 151.5500 59.9996 32.0000 1.9600 1.9621 405.3091 405.8449 0.0830 -1.0000 -1.0000 3907805 1593887934.70 151.5500 59.9996 32.0000 1.9609 1.9630 405.3890 405.9263 0.0831 -1.0000 -1.0000 3907867 1593887934.80 151.5500 59.9996 32.0000 1.9609 1.9630 405.2590 405.7954 0.0830 -1.0000 -1.0000 3907946 1593887934.90 151.5500 59.9996 32.0000 1.9601 1.9622 405.1263 405.6619 0.0830 -1.0000 -1.0000 3908008 1593887935.00 151.5500 59.9996 32.0000 1.9591 1.9612 405.2462 405.7821 0.0829 -1.0000 -1.0000 3908071 1593887935.10 151.4660 60.0000 32.0000 1.9601 1.9622 405.4159 405.9515 0.0829 -1.0000 -1.0000 3908148 1593887935.20 151.4660 60.0000 32.0000 1.9602 1.9623 405.3513 405.8880 0.0831 -1.0000 -1.0000 3908211 1593887935.30 151.4665 60.0000 32.0000 1.9608 1.9630 405.3703 405.9072 0.0831 -1.0000 -1.0000 3908274 1593887935.40 151.4682 60.0000 32.0000 1.9609 1.9630 405.1821 405.7181 0.0830 -1.0000 -1.0000 3908352 1593887935.50 151.4682 60.0000 32.0000 1.9611 1.9632 405.2359 405.7723 0.0830 -1.0000 -1.0000 3908414 1593887935.60 151.4682 60.0000 32.0000 1.9597 1.9619 405.2612 405.7974 0.0830 -1.0000 -1.0000 3908601 1593887935.70 151.4588 60.0000 32.0000 1.9604 1.9625 405.4683 406.0050 0.0830 -1.0000 -1.0000 3908680 1593887935.80 151.4588 60.0000 32.0000 1.9601 1.9622 405.3269 405.8633 0.0829 -1.0000 -1.0000 3908742 1593887935.90 151.4588 60.0000 32.0000 1.9617 1.9638 405.3468 405.8823 0.0829 -1.0000 -1.0000 3908820 1593887936.00 151.4588 60.0000 32.0000 1.9610 1.9632 405.2111 405.7479 0.0831 -1.0000 -1.0000 3908883 1593887936.10 151.4588 60.0000 32.0000 1.9604 1.9625 405.2369 405.7733 0.0831 -1.0000 -1.0000 3909117 1593887936.20 151.4588 60.0000 32.0000 1.9602 1.9623 405.4138 405.9511 0.0832 -1.0000 -1.0000 3909179 1593887936.30 151.4588 60.0000 32.0000 1.9597 1.9619 405.4775 406.0148 0.0831 -1.0000 -1.0000 3909257 1593887936.40 151.4588 60.0000 32.0000 1.9600 1.9621 405.4665 406.0025 0.0829 -1.0000 -1.0000 3909320 1593887936.50 151.4549 60.0000 32.0000 1.9607 1.9628 405.3281 405.8650 0.0832 -1.0000 -1.0000 3909382 1593887936.60 151.4549 60.0000 32.0000 1.9612 1.9633 405.1739 405.7101 0.0830 -1.0000 -1.0000 3909586 1593887936.70 151.4549 60.0000 32.0000 1.9611 1.9632 405.2428 405.7794 0.0831 -1.0000 -1.0000 3909648 1593887936.80 151.4549 60.0000 32.0000 1.9604 1.9625 405.3675 405.9039 0.0830 -1.0000 -1.0000 3909710 1593887936.90 151.4709 60.0000 32.0000 1.9602 1.9623 405.3351 405.8710 0.0830 -1.0000 -1.0000 3909773 1593887937.00 151.5004 60.0000 32.0000 1.9610 1.9631 405.2188 405.7553 0.0831 -1.0000 -1.0000 3909851 1593887937.10 151.5004 60.0000 32.0000 1.9607 1.9628 405.2445 405.7804 0.0829 -1.0000 -1.0000 3909914 1593887937.20 151.5004 60.0000 32.0000 1.9602 1.9623 405.2562 405.7924 0.0830 -1.0000 -1.0000 3910101 1593887937.30 151.5004 60.0000 32.0000 1.9604 1.9625 405.5332 406.0704 0.0831 -1.0000 -1.0000 3910164 1593887937.40 151.5004 60.0000 32.0000 1.9600 1.9622 405.4073 405.9442 0.0830 -1.0000 -1.0000 3910226 1593887937.50 151.4599 60.0000 32.0000 1.9604 1.9625 405.3285 405.8643 0.0829 -1.0000 -1.0000 3910289 1593887937.60 151.4599 60.0000 32.0000 1.9605 1.9626 405.2724 405.8079 0.0830 -1.0000 -1.0000 3910351 1593887937.70 151.4599 60.0000 32.0000 1.9600 1.9622 405.1831 405.7201 0.0831 -1.0000 -1.0000 3910804 1593887937.80 151.4599 60.0000 32.0000 1.9604 1.9625 405.2286 405.7656 0.0831 -1.0000 -1.0000 3910866 1593887937.90 151.4599 60.0000 32.0000 1.9599 1.9621 405.3369 405.8735 0.0831 -1.0000 -1.0000 3910945 1593887938.00 151.4559 60.0000 32.0000 1.9597 1.9619 405.2953 405.8319 0.0831 -1.0000 -1.0000 3911007 1593887938.10 151.4429 60.0000 32.0000 1.9604 1.9625 405.1869 405.7228 0.0830 -1.0000 -1.0000 3911070 1593887938.20 151.4429 60.0000 32.0000 1.9600 1.9622 405.1474 405.6838 0.0831 -1.0000 -1.0000 3911819 1593887938.30 151.4429 60.0000 32.0000 1.9594 1.9615 405.3333 405.8698 0.0830 -1.0000 -1.0000 3911882 1593887938.40 151.4429 60.0000 32.0000 1.9591 1.9613 405.4660 406.0036 0.0832 -1.0000 -1.0000 3911945 1593887938.50 151.4429 60.0000 32.0000 1.9593 1.9614 405.3338 405.8699 0.0830 -1.0000 -1.0000 3912023 1593887938.60 151.5207 60.0000 32.0000 1.9602 1.9623 405.3194 405.8565 0.0832 -1.0000 -1.0000 3912085 1593887938.70 151.5270 60.0000 32.0000 1.9598 1.9619 405.1996 405.7356 0.0830 -1.0000 -1.0000 3912148 1593887938.80 151.5270 60.0000 32.0000 1.9594 1.9616 405.1662 405.7036 0.0832 -1.0000 -1.0000 3912226 1593887938.90 151.5270 60.0000 32.0000 1.9594 1.9616 405.4251 405.9621 0.0831 -1.0000 -1.0000 3912288 1593887939.00 151.5270 60.0000 32.0000 1.9596 1.9618 405.3857 405.9228 0.0831 -1.0000 -1.0000 3912350 1593887939.10 151.5318 60.0000 32.0000 1.9602 1.9623 405.2912 405.8273 0.0830 -1.0000 -1.0000 3912413 1593887939.20 151.5454 60.0000 32.0000 1.9604 1.9625 405.2450 405.7812 0.0830 -1.0000 -1.0000 3912476 1593887939.30 151.5454 60.0000 32.0000 1.9590 1.9611 405.3053 405.8419 0.0831 -1.0000 -1.0000 3912538 1593887939.40 151.5454 60.0000 32.0000 1.9594 1.9615 405.4119 405.9486 0.0831 -1.0000 -1.0000 3912616 1593887939.50 151.5454 60.0000 32.0000 1.9602 1.9623 405.4337 405.9707 0.0830 -1.0000 -1.0000 3912679 1593887939.60 151.5454 60.0000 32.0000 1.9597 1.9619 405.1915 405.7274 0.0830 -1.0000 -1.0000 3912741 1593887939.70 151.4940 59.9999 32.0000 1.9600 1.9621 405.1102 405.6471 0.0831 -1.0000 -1.0000 3912819 1593887939.80 151.4940 59.9999 32.0000 1.9603 1.9624 405.1714 405.7076 0.0829 -1.0000 -1.0000 3912882 1593887939.90 151.4940 59.9999 32.0000 1.9594 1.9616 405.3415 405.8778 0.0831 -1.0000 -1.0000 3912944 1593887940.00 151.4940 59.9999 32.0000 1.9598 1.9619 405.3618 405.8995 0.0832 -1.0000 -1.0000 3913007 1593887940.10 151.4940 59.9999 32.0000 1.9600 1.9622 405.3510 405.8880 0.0830 -1.0000 -1.0000 3913069 1593887940.20 151.4940 59.9999 32.0000 1.9602 1.9624 405.2647 405.8010 0.0830 -1.0000 -1.0000 3913569 1593887940.30 151.4940 59.9999 32.0000 1.9599 1.9620 405.3115 405.8466 0.0829 -1.0000 -1.0000 3913631 1593887940.40 151.4940 59.9999 32.0000 1.9600 1.9621 405.3506 405.8872 0.0830 -1.0000 -1.0000 3913694 1593887940.50 151.4940 59.9999 32.0000 1.9597 1.9618 405.4244 405.9608 0.0830 -1.0000 -1.0000 3913772 1593887940.60 151.4940 59.9999 32.0000 1.9599 1.9620 405.3847 405.9212 0.0830 -1.0000 -1.0000 3913835 1593887940.70 151.4940 59.9999 32.0000 1.9611 1.9632 405.1559 405.6928 0.0832 -1.0000 -1.0000 3913897 1593887940.80 151.4538 59.9999 32.0000 1.9605 1.9627 405.2058 405.7427 0.0830 -1.0000 -1.0000 3913960 1593887940.90 151.4538 59.9999 32.0000 1.9599 1.9621 405.2539 405.7900 0.0830 -1.0000 -1.0000 3914038 1593887941.00 151.4538 59.9999 32.0000 1.9589 1.9610 405.3560 405.8927 0.0831 -1.0000 -1.0000 3914100 1593887941.10 151.4538 59.9999 32.0000 1.9605 1.9626 405.3959 405.9332 0.0832 -1.0000 -1.0000 3914178 1593887941.20 151.4538 59.9999 32.0000 1.9608 1.9630 405.3225 405.8578 0.0829 -1.0000 -1.0000 3914256 1593887941.30 151.4538 59.9999 32.0000 1.9602 1.9623 405.2728 405.8095 0.0831 -1.0000 -1.0000 3914335 1593887941.40 151.4720 59.9999 32.0000 1.9609 1.9630 405.2580 405.7943 0.0829 -1.0000 -1.0000 3914413 1593887941.50 151.4850 59.9999 32.0000 1.9603 1.9624 405.4372 405.9731 0.0830 -1.0000 -1.0000 3914475 1593887941.60 151.4850 59.9999 32.0000 1.9605 1.9626 405.4487 405.9859 0.0831 -1.0000 -1.0000 3914553 1593887941.70 151.4850 59.9999 32.0000 1.9605 1.9626 405.3848 405.9217 0.0831 -1.0000 -1.0000 3914616 1593887941.80 151.4850 59.9999 32.0000 1.9614 1.9635 405.1788 405.7153 0.0830 -1.0000 -1.0000 3914678 1593887941.90 151.4850 59.9999 32.0000 1.9614 1.9636 405.2340 405.7698 0.0830 -1.0000 -1.0000 3914756 1593887942.00 151.4326 59.9999 32.0000 1.9608 1.9630 405.2790 405.8150 0.0829 -1.0000 -1.0000 3914819 1593887942.10 151.4326 59.9999 32.0000 1.9598 1.9619 405.3998 405.9366 0.0831 -1.0000 -1.0000 3914881 1593887942.20 151.4326 59.9999 32.0000 1.9599 1.9621 405.3696 405.9062 0.0831 -1.0000 -1.0000 3914959 1593887942.30 151.4326 59.9999 32.0000 1.9605 1.9626 405.2363 405.7718 0.0828 -1.0000 -1.0000 3915084 1593887942.40 151.4326 59.9999 32.0000 1.9610 1.9631 405.0982 405.6347 0.0830 -1.0000 -1.0000 3915147 1593887942.50 151.4749 59.9999 32.0000 1.9610 1.9631 405.2670 405.8027 0.0830 -1.0000 -1.0000 3915225 1593887942.60 151.5202 59.9999 32.0000 1.9601 1.9622 405.4639 406.0000 0.0828 -1.0000 -1.0000 3915287 1593887942.70 151.5202 59.9999 32.0000 1.9602 1.9623 405.3998 405.9372 0.0831 -1.0000 -1.0000 3915350 1593887942.80 151.5202 59.9999 32.0000 1.9599 1.9621 405.2950 405.8310 0.0830 -1.0000 -1.0000 3915600 1593887942.90 151.5202 59.9999 32.0000 1.9617 1.9639 405.1858 405.7215 0.0829 -1.0000 -1.0000 3915662 1593887943.00 151.5202 59.9999 32.0000 1.9613 1.9635 405.3263 405.8624 0.0830 -1.0000 -1.0000 3915725 1593887943.10 151.5267 59.9999 32.0000 1.9605 1.9627 405.3827 405.9195 0.0831 -1.0000 -1.0000 3915787 1593887943.20 151.5267 59.9999 32.0000 1.9610 1.9632 405.3870 405.9244 0.0832 -1.0000 -1.0000 3915850 1593887943.30 151.5267 59.9999 32.0000 1.9610 1.9631 405.2480 405.7847 0.0831 -1.0000 -1.0000 3916850 1593887943.40 151.5267 59.9999 32.0000 1.9611 1.9632 405.2341 405.7715 0.0831 -1.0000 -1.0000 3916928 1593887943.50 151.5267 59.9999 32.0000 1.9605 1.9626 405.1923 405.7281 0.0829 -1.0000 -1.0000 3916990 1593887943.60 151.5267 59.9999 32.0000 1.9603 1.9625 405.3018 405.8372 0.0829 -1.0000 -1.0000 3917053 1593887943.70 151.5646 59.9999 32.0000 1.9603 1.9625 405.3623 405.8986 0.0830 -1.0000 -1.0000 3917131 1593887943.80 151.5646 59.9999 32.0000 1.9608 1.9630 405.2430 405.7788 0.0830 -1.0000 -1.0000 3917193 1593887943.90 151.5646 59.9999 32.0000 1.9610 1.9632 405.1663 405.7019 0.0829 -1.0000 -1.0000 3917256 1593887944.00 151.5646 59.9999 32.0000 1.9604 1.9625 405.3082 405.8438 0.0830 -1.0000 -1.0000 3917318 1593887944.10 151.5646 59.9999 32.0000 1.9602 1.9623 405.3904 405.9276 0.0831 -1.0000 -1.0000 3917381 1593887944.20 151.5887 59.9999 32.0000 1.9606 1.9627 405.1849 405.7212 0.0831 -1.0000 -1.0000 3917459 1593887944.30 151.5887 59.9999 32.0000 1.9602 1.9623 405.1328 405.6683 0.0828 -1.0000 -1.0000 3917521 1593887944.40 151.5887 59.9999 32.0000 1.9604 1.9625 405.4455 405.9819 0.0830 -1.0000 -1.0000 3917584 1593887944.50 151.5887 59.9999 32.0000 1.9604 1.9625 405.4082 405.9442 0.0830 -1.0000 -1.0000 3917662 1593887944.60 151.5887 59.9999 32.0000 1.9604 1.9626 405.2895 405.8257 0.0830 -1.0000 -1.0000 3917724 1593887944.70 151.5589 59.9997 32.0000 1.9607 1.9628 405.1488 405.6862 0.0831 -1.0000 -1.0000 3917818 1593887944.80 151.5439 59.9996 32.0000 1.9612 1.9633 405.2724 405.8083 0.0829 -1.0000 -1.0000 3918068 1593887944.90 151.5439 59.9996 32.0000 1.9602 1.9624 405.4436 405.9799 0.0830 -1.0000 -1.0000 3918131 1593887945.00 151.5439 59.9996 32.0000 1.9601 1.9623 405.3407 405.8774 0.0831 -1.0000 -1.0000 3918178 1593887945.10 151.5439 59.9996 32.0000 1.9602 1.9623 405.2658 405.8023 0.0830 -1.0000 -1.0000 3918255 1593887945.20 151.5439 59.9996 32.0000 1.9605 1.9626 405.1642 405.7007 0.0831 -1.0000 -1.0000 3918318 1593887945.30 151.5439 59.9996 32.0000 1.9597 1.9618 405.3264 405.8628 0.0830 -1.0000 -1.0000 3918381 1593887945.40 151.5439 59.9996 32.0000 1.9597 1.9618 405.3988 405.9349 0.0830 -1.0000 -1.0000 3918458 1593887945.50 151.5439 59.9996 32.0000 1.9597 1.9618 405.4029 405.9398 0.0831 -1.0000 -1.0000 3918521 1593887945.60 151.5439 59.9996 32.0000 1.9604 1.9626 405.2556 405.7926 0.0831 -1.0000 -1.0000 3918584 1593887945.70 151.5439 59.9996 32.0000 1.9611 1.9633 405.1788 405.7147 0.0830 -1.0000 -1.0000 3918662 1593887945.80 151.4978 59.9996 32.0000 1.9598 1.9619 405.2694 405.8057 0.0830 -1.0000 -1.0000 3918724 1593887945.90 151.4978 59.9996 32.0000 1.9600 1.9621 405.3996 405.9364 0.0831 -1.0000 -1.0000 3919099 1593887946.00 151.4978 59.9996 32.0000 1.9607 1.9629 405.2672 405.8034 0.0830 -1.0000 -1.0000 3919161 1593887946.10 151.4978 59.9996 32.0000 1.9617 1.9638 405.1665 405.7024 0.0830 -1.0000 -1.0000 3919240 1593887946.20 151.4978 59.9996 32.0000 1.9604 1.9625 405.2310 405.7683 0.0832 -1.0000 -1.0000 3919302 1593887946.30 151.4978 59.9996 32.0000 1.9602 1.9623 405.3851 405.9216 0.0830 -1.0000 -1.0000 3919364 1593887946.40 151.4977 59.9996 32.0000 1.9601 1.9622 405.3680 405.9045 0.0830 -1.0000 -1.0000 3920099 1593887946.50 151.4977 59.9996 32.0000 1.9614 1.9635 405.2421 405.7785 0.0831 -1.0000 -1.0000 3920177 1593887946.60 151.4977 59.9996 32.0000 1.9613 1.9634 405.1545 405.6907 0.0830 -1.0000 -1.0000 3920239 1593887946.70 151.4977 59.9996 32.0000 1.9611 1.9632 405.1522 405.6878 0.0829 -1.0000 -1.0000 3920302 1593887946.80 151.4977 59.9996 32.0000 1.9603 1.9624 405.3116 405.8478 0.0830 -1.0000 -1.0000 3920365 1593887946.90 151.4540 59.9996 32.0000 1.9597 1.9619 405.3316 405.8683 0.0830 -1.0000 -1.0000 3920427 1593887947.00 151.4249 59.9996 32.0000 1.9603 1.9625 405.3941 405.9298 0.0830 -1.0000 -1.0000 3920489 1593887947.10 151.4249 59.9996 32.0000 1.9605 1.9627 405.2518 405.7882 0.0830 -1.0000 -1.0000 3920568 1593887947.20 151.4249 59.9996 32.0000 1.9598 1.9619 405.2555 405.7922 0.0831 -1.0000 -1.0000 3920630 1593887947.30 151.4249 59.9996 32.0000 1.9602 1.9623 405.2769 405.8128 0.0830 -1.0000 -1.0000 3920692 1593887947.40 151.4249 59.9996 32.0000 1.9593 1.9615 405.4393 405.9761 0.0831 -1.0000 -1.0000 3920848 1593887947.50 151.4942 59.9996 32.0000 1.9605 1.9626 405.3452 405.8819 0.0830 -1.0000 -1.0000 3920911 1593887947.60 151.4942 59.9996 32.0000 1.9616 1.9638 405.2452 405.7817 0.0831 -1.0000 -1.0000 3920973 1593887947.70 151.4942 59.9996 32.0000 1.9615 1.9637 405.2026 405.7396 0.0831 -1.0000 -1.0000 3921052 1593887947.80 151.4942 59.9996 32.0000 1.9604 1.9626 405.2479 405.7842 0.0830 -1.0000 -1.0000 3921114 1593887947.90 151.4942 59.9996 32.0000 1.9603 1.9624 405.4295 405.9652 0.0830 -1.0000 -1.0000 3921348 1593887948.00 151.5290 59.9996 32.0000 1.9602 1.9623 405.4794 406.0168 0.0831 -1.0000 -1.0000 3921411 1593887948.10 151.5290 59.9996 32.0000 1.9602 1.9624 405.3859 405.9231 0.0831 -1.0000 -1.0000 3921458 1593887948.20 151.5290 59.9996 32.0000 1.9612 1.9633 405.2489 405.7860 0.0831 -1.0000 -1.0000 3921536 1593887948.30 151.5290 59.9996 32.0000 1.9601 1.9622 405.4177 405.9553 0.0832 -1.0000 -1.0000 3921598 1593887948.40 151.5290 59.9996 32.0000 1.9597 1.9619 405.3945 405.9313 0.0830 -1.0000 -1.0000 3921661 1593887948.50 151.5290 59.9996 32.0000 1.9598 1.9620 405.3181 405.8556 0.0831 -1.0000 -1.0000 3921739 1593887948.60 151.5290 59.9996 32.0000 1.9608 1.9629 405.2506 405.7862 0.0828 -1.0000 -1.0000 3921801 1593887948.70 151.5290 59.9996 32.0000 1.9615 1.9636 405.1295 405.6643 0.0828 -1.0000 -1.0000 3921864 1593887948.80 151.5290 59.9996 32.0000 1.9612 1.9633 405.2111 405.7477 0.0831 -1.0000 -1.0000 3921942 1593887948.90 151.5290 59.9996 32.0000 1.9598 1.9619 405.2816 405.8174 0.0829 -1.0000 -1.0000 3922130 1593887949.00 151.5290 59.9996 32.0000 1.9594 1.9615 405.3815 405.9180 0.0831 -1.0000 -1.0000 3922192 1593887949.10 151.5425 59.9996 32.0000 1.9596 1.9617 405.3914 405.9279 0.0830 -1.0000 -1.0000 3922270 1593887949.20 151.5481 59.9996 32.0000 1.9602 1.9624 405.2799 405.8154 0.0828 -1.0000 -1.0000 3922317 1593887949.30 151.5481 59.9996 32.0000 1.9606 1.9628 405.1725 405.7090 0.0831 -1.0000 -1.0000 3922395 1593887949.40 151.5481 59.9996 32.0000 1.9603 1.9625 405.2763 405.8120 0.0829 -1.0000 -1.0000 3922458 1593887949.50 151.5481 59.9996 32.0000 1.9600 1.9622 405.3552 405.8915 0.0830 -1.0000 -1.0000 3923129 1593887949.60 151.5481 59.9996 32.0000 1.9609 1.9630 405.2950 405.8314 0.0830 -1.0000 -1.0000 3923192 1593887949.70 151.5354 60.0001 32.0000 1.9612 1.9634 405.1882 405.7243 0.0830 -1.0000 -1.0000 3923270 1593887949.80 151.5354 60.0001 32.0000 1.9605 1.9626 405.2770 405.8139 0.0830 -1.0000 -1.0000 3923332 1593887949.90 151.5354 60.0001 32.0000 1.9596 1.9617 405.3385 405.8746 0.0830 -1.0000 -1.0000 3923410 1593887950.00 151.5354 60.0001 32.0000 1.9592 1.9614 405.3320 405.8685 0.0830 -1.0000 -1.0000 3923473 1593887950.10 151.5354 60.0001 32.0000 1.9601 1.9622 405.3414 405.8777 0.0830 -1.0000 -1.0000 3923535 1593887950.20 151.5354 60.0001 32.0000 1.9617 1.9638 405.1416 405.6785 0.0832 -1.0000 -1.0000 3923598 1593887950.30 151.5354 60.0001 32.0000 1.9607 1.9629 405.0798 405.6160 0.0830 -1.0000 -1.0000 3923660 1593887950.40 151.5177 60.0001 32.0000 1.9604 1.9625 405.1847 405.7213 0.0831 -1.0000 -1.0000 3923723 1593887950.50 151.5177 60.0001 32.0000 1.9601 1.9623 405.2358 405.7722 0.0830 -1.0000 -1.0000 3923848 1593887950.60 151.5177 60.0001 32.0000 1.9605 1.9626 405.1549 405.6914 0.0831 -1.0000 -1.0000 3923910 1593887950.70 151.5177 60.0001 32.0000 1.9603 1.9624 405.1401 405.6766 0.0831 -1.0000 -1.0000 3923973 1593887950.80 151.5177 60.0001 32.0000 1.9607 1.9629 405.1154 405.6523 0.0831 -1.0000 -1.0000 3924036 1593887950.90 151.5075 60.0001 32.0000 1.9597 1.9619 405.3111 405.8480 0.0831 -1.0000 -1.0000 3924098 1593887951.00 151.4897 60.0001 32.0000 1.9599 1.9621 405.3965 405.9339 0.0831 -1.0000 -1.0000 3924426 1593887951.10 151.4897 60.0001 32.0000 1.9594 1.9615 405.3839 405.9205 0.0830 -1.0000 -1.0000 3924504 1593887951.20 151.4897 60.0001 32.0000 1.9599 1.9621 405.2673 405.8046 0.0831 -1.0000 -1.0000 3924567 1593887951.30 151.4897 60.0001 32.0000 1.9607 1.9629 405.1473 405.6838 0.0831 -1.0000 -1.0000 3924629 1593887951.40 151.4897 60.0001 32.0000 1.9614 1.9636 405.2228 405.7590 0.0829 -1.0000 -1.0000 3924707 1593887951.50 151.4897 60.0001 32.0000 1.9606 1.9627 405.1872 405.7223 0.0829 -1.0000 -1.0000 3925332 1593887951.60 151.4897 60.0001 32.0000 1.9604 1.9626 405.2364 405.7732 0.0831 -1.0000 -1.0000 3925394 1593887951.70 151.4897 60.0001 32.0000 1.9597 1.9618 405.3836 405.9217 0.0833 -1.0000 -1.0000 3925457 1593887951.80 151.4897 60.0001 32.0000 1.9610 1.9632 405.2605 405.7959 0.0829 -1.0000 -1.0000 3925519 1593887951.90 151.4897 60.0001 32.0000 1.9615 1.9636 405.2077 405.7439 0.0830 -1.0000 -1.0000 3925597 1593887952.00 151.4897 60.0001 32.0000 1.9609 1.9630 405.2276 405.7643 0.0831 -1.0000 -1.0000 3925660 1593887952.10 151.4494 60.0001 32.0000 1.9604 1.9626 405.3362 405.8725 0.0830 -1.0000 -1.0000 3925722 1593887952.20 151.4379 60.0001 32.0000 1.9599 1.9620 405.4266 405.9627 0.0830 -1.0000 -1.0000 3925800 1593887952.30 151.4379 60.0001 32.0000 1.9604 1.9626 405.3235 405.8607 0.0831 -1.0000 -1.0000 3925863 1593887952.40 151.4379 60.0001 32.0000 1.9611 1.9633 405.1689 405.7048 0.0830 -1.0000 -1.0000 3925925 1593887952.50 151.4379 60.0001 32.0000 1.9610 1.9631 405.1711 405.7075 0.0830 -1.0000 -1.0000 3926004 1593887952.60 151.4379 60.0001 32.0000 1.9605 1.9627 405.2336 405.7699 0.0830 -1.0000 -1.0000 3926066 1593887952.70 151.4421 60.0001 32.0000 1.9599 1.9620 405.3202 405.8573 0.0831 -1.0000 -1.0000 3926129 1593887952.80 151.4421 60.0001 32.0000 1.9608 1.9630 405.2608 405.7966 0.0830 -1.0000 -1.0000 3926191 1593887952.90 151.4421 60.0001 32.0000 1.9611 1.9632 405.1781 405.7148 0.0831 -1.0000 -1.0000 3926254 1593887953.00 151.4421 60.0001 32.0000 1.9605 1.9627 405.1493 405.6857 0.0831 -1.0000 -1.0000 3926316 1593887953.10 151.4421 60.0001 32.0000 1.9603 1.9624 405.2838 405.8210 0.0831 -1.0000 -1.0000 3926394 1593887953.20 151.4498 60.0001 32.0000 1.9599 1.9620 405.3994 405.9358 0.0830 -1.0000 -1.0000 3926457 1593887953.30 151.4539 60.0001 32.0000 1.9604 1.9626 405.3713 405.9087 0.0832 -1.0000 -1.0000 3926519 1593887953.40 151.4539 60.0001 32.0000 1.9613 1.9634 405.2761 405.8137 0.0832 -1.0000 -1.0000 3926597 1593887953.50 151.4539 60.0001 32.0000 1.9612 1.9634 405.2450 405.7815 0.0830 -1.0000 -1.0000 3926863 1593887953.60 151.4539 60.0001 32.0000 1.9607 1.9629 405.1936 405.7301 0.0831 -1.0000 -1.0000 3926925 1593887953.70 151.4539 60.0001 32.0000 1.9597 1.9619 405.3887 405.9251 0.0830 -1.0000 -1.0000 3927003 1593887953.80 151.4539 60.0001 32.0000 1.9608 1.9629 405.4393 405.9753 0.0829 -1.0000 -1.0000 3927066 1593887953.90 151.4969 60.0001 32.0000 1.9602 1.9623 405.2199 405.7569 0.0832 -1.0000 -1.0000 3927144 1593887954.00 151.5023 60.0001 32.0000 1.9606 1.9627 405.2477 405.7840 0.0830 -1.0000 -1.0000 3927363 1593887954.10 151.5023 60.0001 32.0000 1.9605 1.9626 405.3515 405.8886 0.0831 -1.0000 -1.0000 3927425 1593887954.20 151.5023 60.0001 32.0000 1.9595 1.9616 405.3737 405.9103 0.0830 -1.0000 -1.0000 3927503 1593887954.30 151.5023 60.0001 32.0000 1.9595 1.9617 405.3232 405.8598 0.0831 -1.0000 -1.0000 3927566 1593887954.40 151.5023 60.0001 32.0000 1.9607 1.9629 405.2977 405.8346 0.0831 -1.0000 -1.0000 3927628 1593887954.50 151.5283 60.0001 32.0000 1.9612 1.9633 405.1902 405.7264 0.0830 -1.0000 -1.0000 3927706 1593887954.60 151.5283 60.0001 32.0000 1.9596 1.9618 405.2078 405.7429 0.0829 -1.0000 -1.0000 3928081 1593887954.70 151.5283 60.0001 32.0000 1.9598 1.9620 405.3355 405.8719 0.0830 -1.0000 -1.0000 3928144 1593887954.80 151.5283 60.0001 32.0000 1.9598 1.9619 405.4362 405.9724 0.0830 -1.0000 -1.0000 3928206 1593887954.90 151.5283 60.0001 32.0000 1.9599 1.9620 405.4133 405.9502 0.0831 -1.0000 -1.0000 3928269 1593887955.00 151.5248 60.0006 32.0000 1.9605 1.9626 405.2663 405.8035 0.0832 -1.0000 -1.0000 3928331 1593887955.10 151.5248 60.0006 32.0000 1.9604 1.9626 405.3165 405.8529 0.0829 -1.0000 -1.0000 3928409 1593887955.20 151.5248 60.0006 32.0000 1.9600 1.9622 405.3563 405.8936 0.0831 -1.0000 -1.0000 3928472 1593887955.30 151.5248 60.0006 32.0000 1.9598 1.9619 405.3915 405.9282 0.0830 -1.0000 -1.0000 3928534 1593887955.40 151.5248 60.0006 32.0000 1.9606 1.9628 405.2396 405.7757 0.0830 -1.0000 -1.0000 3928613 1593887955.50 151.5248 60.0006 32.0000 1.9611 1.9633 405.1645 405.7006 0.0831 -1.0000 -1.0000 3928675 1593887955.60 151.5162 60.0006 32.0000 1.9602 1.9624 405.2412 405.7780 0.0830 -1.0000 -1.0000 3929347 1593887955.70 151.5083 60.0006 32.0000 1.9603 1.9624 405.3225 405.8586 0.0830 -1.0000 -1.0000 3929425 1593887955.80 151.5083 60.0006 32.0000 1.9600 1.9621 405.3922 405.9292 0.0831 -1.0000 -1.0000 3929487 1593887955.90 151.5083 60.0006 32.0000 1.9599 1.9620 405.3034 405.8408 0.0831 -1.0000 -1.0000 3929550 1593887956.00 151.5083 60.0006 32.0000 1.9607 1.9628 405.2157 405.7526 0.0832 -1.0000 -1.0000 3929612 1593887956.10 151.5083 60.0006 32.0000 1.9606 1.9627 405.1929 405.7294 0.0830 -1.0000 -1.0000 3929675 1593887956.20 151.4994 60.0006 32.0000 1.9592 1.9613 405.4998 406.0364 0.0831 -1.0000 -1.0000 3929753 1593887956.30 151.4994 60.0006 32.0000 1.9601 1.9622 405.3872 405.9242 0.0831 -1.0000 -1.0000 3929815 1593887956.40 151.4994 60.0006 32.0000 1.9604 1.9625 405.3207 405.8572 0.0830 -1.0000 -1.0000 3929878 1593887956.50 151.4994 60.0006 32.0000 1.9617 1.9638 405.2634 405.8000 0.0830 -1.0000 -1.0000 3929956 1593887956.60 151.4994 60.0006 32.0000 1.9602 1.9624 405.2703 405.8069 0.0831 -1.0000 -1.0000 3930018 1593887956.70 151.4681 60.0006 32.0000 1.9597 1.9619 405.3012 405.8389 0.0832 -1.0000 -1.0000 3930081 1593887956.80 151.4487 60.0006 32.0000 1.9595 1.9616 405.3900 405.9266 0.0830 -1.0000 -1.0000 3930159 1593887956.90 151.4487 60.0006 32.0000 1.9599 1.9620 405.2974 405.8341 0.0831 -1.0000 -1.0000 3930222 1593887957.00 151.4487 60.0006 32.0000 1.9613 1.9634 405.1554 405.6921 0.0831 -1.0000 -1.0000 3930284 1593887957.10 151.4487 60.0006 32.0000 1.9614 1.9635 405.2048 405.7412 0.0831 -1.0000 -1.0000 3930347 1593887957.20 151.4487 60.0006 32.0000 1.9614 1.9635 405.2695 405.8059 0.0830 -1.0000 -1.0000 3930409 1593887957.30 151.4797 60.0006 32.0000 1.9609 1.9630 405.2746 405.8113 0.0831 -1.0000 -1.0000 3930472 1593887957.40 151.4797 60.0006 32.0000 1.9612 1.9633 405.1808 405.7170 0.0830 -1.0000 -1.0000 3930549 1593887957.50 151.4797 60.0006 32.0000 1.9609 1.9630 405.1983 405.7350 0.0831 -1.0000 -1.0000 3930612 1593887957.60 151.4797 60.0006 32.0000 1.9602 1.9624 405.3102 405.8469 0.0831 -1.0000 -1.0000 3930846 1593887957.70 151.4797 60.0006 32.0000 1.9603 1.9624 405.4118 405.9498 0.0833 -1.0000 -1.0000 3930909 1593887957.80 151.4797 60.0006 32.0000 1.9601 1.9623 405.4266 405.9646 0.0832 -1.0000 -1.0000 3930971 1593887957.90 151.4797 60.0006 32.0000 1.9608 1.9629 405.3936 405.9315 0.0833 -1.0000 -1.0000 3931049 1593887958.00 151.4797 60.0006 32.0000 1.9620 1.9642 405.2638 405.8001 0.0830 -1.0000 -1.0000 3931112 1593887958.10 151.4797 60.0006 32.0000 1.9612 1.9634 405.2364 405.7726 0.0830 -1.0000 -1.0000 3931565 1593887958.20 151.4797 60.0006 32.0000 1.9602 1.9623 405.3109 405.8476 0.0831 -1.0000 -1.0000 3931643 1593887958.30 151.4797 60.0006 32.0000 1.9600 1.9621 405.3395 405.8754 0.0829 -1.0000 -1.0000 3931705 1593887958.40 151.4850 60.0006 32.0000 1.9606 1.9627 405.3308 405.8668 0.0830 -1.0000 -1.0000 3931768 1593887958.50 151.5214 60.0006 32.0000 1.9617 1.9639 405.2066 405.7437 0.0832 -1.0000 -1.0000 3931830 1593887958.60 151.5214 60.0006 32.0000 1.9607 1.9629 405.1838 405.7206 0.0831 -1.0000 -1.0000 3931893 1593887958.70 151.5214 60.0006 32.0000 1.9598 1.9619 405.4261 405.9626 0.0830 -1.0000 -1.0000 3931955 1593887958.80 151.5214 60.0006 32.0000 1.9597 1.9618 405.4123 405.9485 0.0830 -1.0000 -1.0000 3932034 1593887958.90 151.5214 60.0006 32.0000 1.9605 1.9626 405.3416 405.8778 0.0830 -1.0000 -1.0000 3932096 1593887959.00 151.4511 60.0006 32.0000 1.9610 1.9631 405.2240 405.7605 0.0830 -1.0000 -1.0000 3932159 1593887959.10 151.4430 60.0006 32.0000 1.9615 1.9636 405.1721 405.7091 0.0832 -1.0000 -1.0000 3932611 1593887959.20 151.4430 60.0006 32.0000 1.9606 1.9627 405.3516 405.8882 0.0830 -1.0000 -1.0000 3932674 1593887959.30 151.4430 60.0006 32.0000 1.9596 1.9617 405.3688 405.9050 0.0830 -1.0000 -1.0000 3932737 1593887959.40 151.4430 60.0006 32.0000 1.9599 1.9621 405.4126 405.9496 0.0831 -1.0000 -1.0000 3932815 1593887959.50 151.4430 60.0006 32.0000 1.9603 1.9624 405.3137 405.8503 0.0830 -1.0000 -1.0000 3932877 1593887959.60 151.4732 59.9999 32.0000 1.9614 1.9635 405.2337 405.7700 0.0830 -1.0000 -1.0000 3932939 1593887959.70 151.4930 59.9994 32.0000 1.9605 1.9627 405.3047 405.8412 0.0831 -1.0000 -1.0000 3933080 1593887959.80 151.4930 59.9994 32.0000 1.9601 1.9622 405.4319 405.9689 0.0831 -1.0000 -1.0000 3933142 1593887959.90 151.4930 59.9994 32.0000 1.9603 1.9624 405.3605 405.8976 0.0831 -1.0000 -1.0000 3933205 1593887960.00 151.4930 59.9994 32.0000 1.9608 1.9629 405.2003 405.7377 0.0832 -1.0000 -1.0000 3933267 1593887960.10 151.4930 59.9994 32.0000 1.9605 1.9626 405.1206 405.6574 0.0831 -1.0000 -1.0000 3933330 1593887960.20 151.5634 59.9994 32.0000 1.9601 1.9622 405.1643 405.7005 0.0830 -1.0000 -1.0000 3933845 1593887960.30 151.5634 59.9994 32.0000 1.9594 1.9615 405.2549 405.7911 0.0830 -1.0000 -1.0000 3933908 1593887960.40 151.5634 59.9994 32.0000 1.9598 1.9619 405.3902 405.9276 0.0831 -1.0000 -1.0000 3933971 1593887960.50 151.5634 59.9994 32.0000 1.9597 1.9619 405.2975 405.8339 0.0830 -1.0000 -1.0000 3934033 1593887960.60 151.5634 59.9994 32.0000 1.9602 1.9623 405.2115 405.7484 0.0832 -1.0000 -1.0000 3934096 1593887960.70 151.5001 59.9994 32.0000 1.9600 1.9622 405.2463 405.7839 0.0832 -1.0000 -1.0000 3934158 1593887960.80 151.5001 59.9994 32.0000 1.9595 1.9616 405.2954 405.8334 0.0832 -1.0000 -1.0000 3934236 1593887960.90 151.5001 59.9994 32.0000 1.9590 1.9611 405.3906 405.9274 0.0830 -1.0000 -1.0000 3934298 1593887961.00 151.5001 59.9994 32.0000 1.9602 1.9623 405.3537 405.8913 0.0833 -1.0000 -1.0000 3934361 1593887961.10 151.5001 59.9994 32.0000 1.9602 1.9623 405.1697 405.7070 0.0831 -1.0000 -1.0000 3934439 1593887961.20 151.5025 59.9994 32.0000 1.9603 1.9624 405.1913 405.7277 0.0831 -1.0000 -1.0000 3934783 1593887961.30 151.5133 59.9994 32.0000 1.9598 1.9619 405.2109 405.7470 0.0830 -1.0000 -1.0000 3934845 1593887961.40 151.5133 59.9994 32.0000 1.9601 1.9622 405.3599 405.8959 0.0830 -1.0000 -1.0000 3934908 1593887961.50 151.5133 59.9994 32.0000 1.9597 1.9619 405.4077 405.9445 0.0830 -1.0000 -1.0000 3934970 1593887961.60 151.5133 59.9994 32.0000 1.9599 1.9621 405.3676 405.9044 0.0831 -1.0000 -1.0000 3935033 1593887961.70 151.5133 59.9994 32.0000 1.9610 1.9631 405.2693 405.8058 0.0831 -1.0000 -1.0000 3935111 1593887961.80 151.5019 59.9994 32.0000 1.9602 1.9623 405.2914 405.8285 0.0831 -1.0000 -1.0000 3935173 1593887961.90 151.4357 59.9994 32.0000 1.9591 1.9613 405.3332 405.8699 0.0830 -1.0000 -1.0000 3935251 1593887962.00 151.4357 59.9994 32.0000 1.9596 1.9617 405.4322 405.9691 0.0831 -1.0000 -1.0000 3935314 1593887962.10 151.4357 59.9994 32.0000 1.9598 1.9620 405.3739 405.9120 0.0833 -1.0000 -1.0000 3935376 1593887962.20 151.4357 59.9994 32.0000 1.9606 1.9627 405.1968 405.7343 0.0832 -1.0000 -1.0000 3935439 1593887962.30 151.4357 59.9994 32.0000 1.9607 1.9628 405.0976 405.6355 0.0832 -1.0000 -1.0000 3935501 1593887962.40 151.4357 59.9994 32.0000 1.9597 1.9618 405.2454 405.7825 0.0831 -1.0000 -1.0000 3935564 1593887962.50 151.4357 59.9994 32.0000 1.9598 1.9619 405.3537 405.8900 0.0830 -1.0000 -1.0000 3935642 1593887962.60 151.4357 59.9994 32.0000 1.9599 1.9621 405.3540 405.8903 0.0830 -1.0000 -1.0000 3935704 1593887962.70 151.4357 59.9994 32.0000 1.9612 1.9633 405.2558 405.7926 0.0831 -1.0000 -1.0000 3935767 1593887962.80 151.4357 59.9994 32.0000 1.9604 1.9625 405.1931 405.7299 0.0831 -1.0000 -1.0000 3936095 1593887962.90 151.4357 59.9994 32.0000 1.9604 1.9625 405.2620 405.7984 0.0831 -1.0000 -1.0000 3936157 1593887963.00 151.4436 59.9994 32.0000 1.9601 1.9622 405.4079 405.9451 0.0831 -1.0000 -1.0000 3936220 1593887963.10 151.4436 59.9994 32.0000 1.9605 1.9626 405.2785 405.8154 0.0831 -1.0000 -1.0000 3936298 1593887963.20 151.4436 59.9994 32.0000 1.9610 1.9632 405.1854 405.7226 0.0832 -1.0000 -1.0000 3936361 1593887963.30 151.4436 59.9994 32.0000 1.9608 1.9630 405.2707 405.8080 0.0833 -1.0000 -1.0000 3936595 1593887963.40 151.4436 59.9994 32.0000 1.9599 1.9621 405.3769 405.9147 0.0832 -1.0000 -1.0000 3936657 1593887963.50 151.4428 59.9994 32.0000 1.9600 1.9621 405.3881 405.9246 0.0830 -1.0000 -1.0000 3936720 1593887963.60 151.4428 59.9994 32.0000 1.9596 1.9617 405.4045 405.9413 0.0830 -1.0000 -1.0000 3936782 1593887963.70 151.4428 59.9994 32.0000 1.9603 1.9625 405.2802 405.8178 0.0833 -1.0000 -1.0000 3936861 1593887963.80 151.4428 59.9994 32.0000 1.9605 1.9627 405.2056 405.7435 0.0832 -1.0000 -1.0000 3937095 1593887963.90 151.4428 59.9994 32.0000 1.9610 1.9631 405.1527 405.6895 0.0831 -1.0000 -1.0000 3937157 1593887964.00 151.4428 59.9994 32.0000 1.9605 1.9626 405.2260 405.7634 0.0832 -1.0000 -1.0000 3937220 1593887964.10 151.5110 59.9994 32.0000 1.9605 1.9626 405.3304 405.8670 0.0831 -1.0000 -1.0000 3937298 1593887964.20 151.5110 59.9994 32.0000 1.9597 1.9618 405.2794 405.8168 0.0832 -1.0000 -1.0000 3937360 1593887964.30 151.5110 59.9994 32.0000 1.9613 1.9634 405.1794 405.7168 0.0832 -1.0000 -1.0000 3937595 1593887964.40 151.5110 59.9994 32.0000 1.9603 1.9624 405.3078 405.8447 0.0831 -1.0000 -1.0000 3937657 1593887964.50 151.5110 59.9994 32.0000 1.9593 1.9614 405.4594 405.9972 0.0832 -1.0000 -1.0000 3937735 1593887964.60 151.5110 59.9994 32.0000 1.9593 1.9615 405.4292 405.9666 0.0832 -1.0000 -1.0000 3937782 1593887964.70 151.5302 59.9991 32.0000 1.9602 1.9623 405.3143 405.8522 0.0832 -1.0000 -1.0000 3937860 1593887964.80 151.5302 59.9991 32.0000 1.9616 1.9637 405.2441 405.7810 0.0832 -1.0000 -1.0000 3938142 1593887964.90 151.5302 59.9991 32.0000 1.9608 1.9629 405.2418 405.7791 0.0831 -1.0000 -1.0000 3938204 1593887965.00 151.5302 59.9991 32.0000 1.9599 1.9621 405.2700 405.8065 0.0830 -1.0000 -1.0000 3938267 1593887965.10 151.5302 59.9991 32.0000 1.9588 1.9609 405.3691 405.9057 0.0830 -1.0000 -1.0000 3938329 1593887965.20 151.5733 59.9991 32.0000 1.9604 1.9626 405.3005 405.8375 0.0832 -1.0000 -1.0000 3938391 1593887965.30 151.5810 59.9991 32.0000 1.9611 1.9633 405.1847 405.7212 0.0831 -1.0000 -1.0000 3938626 1593887965.40 151.5810 59.9991 32.0000 1.9607 1.9628 405.2026 405.7401 0.0832 -1.0000 -1.0000 3938704 1593887965.50 151.5810 59.9991 32.0000 1.9600 1.9621 405.3080 405.8455 0.0832 -1.0000 -1.0000 3938766 1593887965.60 151.5810 59.9991 32.0000 1.9595 1.9617 405.4333 405.9699 0.0831 -1.0000 -1.0000 3938829 1593887965.70 151.5810 59.9991 32.0000 1.9603 1.9625 405.4302 405.9677 0.0831 -1.0000 -1.0000 3938891 1593887965.80 151.5855 59.9991 32.0000 1.9600 1.9622 405.3743 405.9117 0.0832 -1.0000 -1.0000 3939125 1593887965.90 151.5855 59.9991 32.0000 1.9606 1.9627 405.2095 405.7466 0.0831 -1.0000 -1.0000 3939204 1593887966.00 151.5855 59.9991 32.0000 1.9606 1.9628 405.1383 405.6745 0.0830 -1.0000 -1.0000 3939266 1593887966.10 151.5855 59.9991 32.0000 1.9601 1.9622 405.2975 405.8335 0.0829 -1.0000 -1.0000 3939329 1593887966.20 151.5855 59.9991 32.0000 1.9600 1.9621 405.4263 405.9622 0.0830 -1.0000 -1.0000 3939391 1593887966.30 151.5855 59.9991 32.0000 1.9600 1.9621 405.3344 405.8713 0.0831 -1.0000 -1.0000 3939625 1593887966.40 151.5729 59.9991 32.0000 1.9613 1.9635 405.1704 405.7073 0.0831 -1.0000 -1.0000 3939688 1593887966.50 151.5729 59.9991 32.0000 1.9607 1.9628 405.1469 405.6835 0.0831 -1.0000 -1.0000 3939766 1593887966.60 151.5729 59.9991 32.0000 1.9600 1.9621 405.2063 405.7424 0.0830 -1.0000 -1.0000 3939828 1593887966.70 151.5729 59.9991 32.0000 1.9604 1.9625 405.3977 405.9346 0.0831 -1.0000 -1.0000 3939891 1593887966.80 151.5729 59.9991 32.0000 1.9601 1.9622 405.3805 405.9189 0.0833 -1.0000 -1.0000 3939954 1593887966.90 151.5618 59.9991 32.0000 1.9608 1.9629 405.2247 405.7613 0.0831 -1.0000 -1.0000 3940016 1593887967.00 151.5370 59.9991 32.0000 1.9611 1.9633 405.1706 405.7071 0.0831 -1.0000 -1.0000 3940079 1593887967.10 151.5370 59.9991 32.0000 1.9608 1.9629 405.2280 405.7648 0.0831 -1.0000 -1.0000 3940157 1593887967.20 151.5370 59.9991 32.0000 1.9600 1.9621 405.3148 405.8511 0.0830 -1.0000 -1.0000 3940219 1593887967.30 151.5370 59.9991 32.0000 1.9606 1.9627 405.3064 405.8432 0.0831 -1.0000 -1.0000 3940282 1593887967.40 151.5370 59.9991 32.0000 1.9608 1.9629 405.2030 405.7386 0.0829 -1.0000 -1.0000 3940625 1593887967.50 151.5141 59.9991 32.0000 1.9607 1.9628 405.3369 405.8739 0.0832 -1.0000 -1.0000 3940688 1593887967.60 151.5112 59.9991 32.0000 1.9597 1.9618 405.3489 405.8870 0.0832 -1.0000 -1.0000 3940750 1593887967.70 151.5112 59.9991 32.0000 1.9606 1.9627 405.3850 405.9220 0.0831 -1.0000 -1.0000 3940828 1593887967.80 151.5112 59.9991 32.0000 1.9605 1.9626 405.2788 405.8160 0.0831 -1.0000 -1.0000 3940891 1593887967.90 151.5112 59.9991 32.0000 1.9614 1.9635 405.2048 405.7416 0.0831 -1.0000 -1.0000 3941125 1593887968.00 151.5112 59.9991 32.0000 1.9606 1.9628 405.1902 405.7269 0.0831 -1.0000 -1.0000 3941188 1593887968.10 151.5019 59.9991 32.0000 1.9604 1.9625 405.1950 405.7313 0.0830 -1.0000 -1.0000 3941250 1593887968.20 151.5019 59.9991 32.0000 1.9603 1.9625 405.3371 405.8731 0.0830 -1.0000 -1.0000 3941328 1593887968.30 151.5019 59.9991 32.0000 1.9601 1.9622 405.3938 405.9312 0.0832 -1.0000 -1.0000 3941391 1593887968.40 151.5019 59.9991 32.0000 1.9608 1.9629 405.2257 405.7624 0.0831 -1.0000 -1.0000 3941828 1593887968.50 151.5019 59.9991 32.0000 1.9606 1.9628 405.2131 405.7503 0.0832 -1.0000 -1.0000 3941906 1593887968.60 151.4995 59.9991 32.0000 1.9608 1.9629 405.3226 405.8590 0.0829 -1.0000 -1.0000 3941969 1593887968.70 151.4947 59.9991 32.0000 1.9599 1.9621 405.4245 405.9616 0.0832 -1.0000 -1.0000 3942031 1593887968.80 151.4947 59.9991 32.0000 1.9601 1.9622 405.3888 405.9263 0.0832 -1.0000 -1.0000 3942109 1593887968.90 151.4947 59.9991 32.0000 1.9612 1.9633 405.3048 405.8417 0.0831 -1.0000 -1.0000 3942344 1593887969.00 151.4947 59.9991 32.0000 1.9607 1.9628 405.1659 405.7028 0.0831 -1.0000 -1.0000 3942406 1593887969.10 151.4947 59.9991 32.0000 1.9604 1.9625 405.2153 405.7511 0.0830 -1.0000 -1.0000 3942484 1593887969.20 151.4773 59.9991 32.0000 1.9599 1.9620 405.3477 405.8849 0.0832 -1.0000 -1.0000 3942547 1593887969.30 151.4528 59.9991 32.0000 1.9600 1.9621 405.4070 405.9453 0.0833 -1.0000 -1.0000 3942609 1593887969.40 151.4528 59.9991 32.0000 1.9611 1.9633 405.4420 405.9800 0.0832 -1.0000 -1.0000 3942672 1593887969.50 151.4528 59.9991 32.0000 1.9604 1.9626 405.3347 405.8722 0.0832 -1.0000 -1.0000 3942734 1593887969.60 151.4528 59.9991 32.0000 1.9606 1.9627 405.2229 405.7589 0.0830 -1.0000 -1.0000 3942797 1593887969.70 151.4528 59.9991 32.0000 1.9606 1.9627 405.2482 405.7859 0.0832 -1.0000 -1.0000 3942875 1593887969.80 151.4624 59.9999 32.0000 1.9607 1.9628 405.4368 405.9742 0.0831 -1.0000 -1.0000 3942937 1593887969.90 151.4624 59.9999 32.0000 1.9607 1.9629 405.4048 405.9418 0.0831 -1.0000 -1.0000 3943078 1593887970.00 151.4624 59.9999 32.0000 1.9612 1.9633 405.3111 405.8487 0.0832 -1.0000 -1.0000 3943140 1593887970.10 151.4624 59.9999 32.0000 1.9603 1.9624 405.2300 405.7674 0.0831 -1.0000 -1.0000 3943203 1593887970.20 151.4624 59.9999 32.0000 1.9603 1.9624 405.2861 405.8225 0.0830 -1.0000 -1.0000 3943265 1593887970.30 151.4624 59.9999 32.0000 1.9607 1.9629 405.5124 406.0495 0.0831 -1.0000 -1.0000 3943328 1593887970.40 151.4624 59.9999 32.0000 1.9598 1.9620 405.4745 406.0120 0.0831 -1.0000 -1.0000 3944062 1593887970.50 151.4950 59.9999 32.0000 1.9608 1.9629 405.2362 405.7735 0.0832 -1.0000 -1.0000 3944140 1593887970.60 151.4969 59.9999 32.0000 1.9608 1.9629 405.1474 405.6842 0.0831 -1.0000 -1.0000 3944187 1593887970.70 151.4969 59.9999 32.0000 1.9596 1.9617 405.1614 405.6981 0.0831 -1.0000 -1.0000 3944265 1593887970.80 151.4969 59.9999 32.0000 1.9604 1.9625 405.3424 405.8796 0.0832 -1.0000 -1.0000 3944328 1593887970.90 151.4969 59.9999 32.0000 1.9608 1.9629 405.3593 405.8958 0.0830 -1.0000 -1.0000 3944390 1593887971.00 151.4969 59.9999 32.0000 1.9617 1.9638 405.2527 405.7890 0.0831 -1.0000 -1.0000 3944453 1593887971.10 151.5279 59.9999 32.0000 1.9614 1.9635 405.2603 405.7974 0.0831 -1.0000 -1.0000 3944531 1593887971.20 151.5279 59.9999 32.0000 1.9608 1.9630 405.2644 405.8002 0.0829 -1.0000 -1.0000 3944593 1593887971.30 151.5279 59.9999 32.0000 1.9613 1.9635 405.3598 405.8960 0.0830 -1.0000 -1.0000 3944656 1593887971.40 151.5279 59.9999 32.0000 1.9598 1.9620 405.4669 406.0040 0.0831 -1.0000 -1.0000 3944718 1593887971.50 151.5279 59.9999 32.0000 1.9603 1.9625 405.4305 405.9673 0.0831 -1.0000 -1.0000 3944796 1593887971.60 151.5272 59.9999 32.0000 1.9601 1.9622 405.3877 405.9246 0.0831 -1.0000 -1.0000 3944859 1593887971.70 151.5139 59.9999 32.0000 1.9610 1.9631 405.2426 405.7796 0.0831 -1.0000 -1.0000 3944937 1593887971.80 151.5139 59.9999 32.0000 1.9603 1.9625 405.3158 405.8524 0.0830 -1.0000 -1.0000 3944999 1593887971.90 151.5139 59.9999 32.0000 1.9603 1.9625 405.4420 405.9789 0.0831 -1.0000 -1.0000 3945062 1593887972.00 151.5139 59.9999 32.0000 1.9606 1.9628 405.3947 405.9321 0.0832 -1.0000 -1.0000 3945187 1593887972.10 151.5139 59.9999 32.0000 1.9613 1.9634 405.2221 405.7589 0.0831 -1.0000 -1.0000 3945249 1593887972.20 151.5477 59.9999 32.0000 1.9605 1.9627 405.1887 405.7260 0.0831 -1.0000 -1.0000 3945327 1593887972.30 151.5591 59.9999 32.0000 1.9607 1.9628 405.2744 405.8105 0.0830 -1.0000 -1.0000 3945390 1593887972.40 151.5591 59.9999 32.0000 1.9600 1.9622 405.3972 405.9333 0.0829 -1.0000 -1.0000 3945452 1593887972.50 151.5591 59.9999 32.0000 1.9610 1.9632 405.4205 405.9571 0.0831 -1.0000 -1.0000 3946358 1593887972.60 151.5591 59.9999 32.0000 1.9606 1.9627 405.2552 405.7923 0.0831 -1.0000 -1.0000 3946421 1593887972.70 151.5591 59.9999 32.0000 1.9607 1.9628 405.2677 405.8043 0.0831 -1.0000 -1.0000 3946483 1593887972.80 151.5591 59.9999 32.0000 1.9599 1.9620 405.3129 405.8488 0.0830 -1.0000 -1.0000 3946561 1593887972.90 151.5591 59.9999 32.0000 1.9611 1.9632 405.4195 405.9563 0.0831 -1.0000 -1.0000 3946624 1593887973.00 151.5591 59.9999 32.0000 1.9597 1.9618 405.4096 405.9470 0.0831 -1.0000 -1.0000 3946686 1593887973.10 151.5591 59.9999 32.0000 1.9606 1.9628 405.3317 405.8682 0.0831 -1.0000 -1.0000 3946765 1593887973.20 151.5591 59.9999 32.0000 1.9599 1.9620 405.2165 405.7533 0.0831 -1.0000 -1.0000 3946827 1593887973.30 151.5403 59.9999 32.0000 1.9597 1.9618 405.2988 405.8355 0.0831 -1.0000 -1.0000 3946889 1593887973.40 151.5403 59.9999 32.0000 1.9599 1.9621 405.3344 405.8722 0.0832 -1.0000 -1.0000 3946952 1593887973.50 151.5403 59.9999 32.0000 1.9600 1.9622 405.3414 405.8787 0.0831 -1.0000 -1.0000 3947014 1593887973.60 151.5403 59.9999 32.0000 1.9605 1.9627 405.2069 405.7433 0.0830 -1.0000 -1.0000 3947077 1593887973.70 151.5403 59.9999 32.0000 1.9607 1.9629 405.1096 405.6458 0.0830 -1.0000 -1.0000 3947155 1593887973.80 151.5403 59.9999 32.0000 1.9597 1.9619 405.1835 405.7199 0.0830 -1.0000 -1.0000 3947217 1593887973.90 151.5403 59.9999 32.0000 1.9598 1.9620 405.3237 405.8601 0.0830 -1.0000 -1.0000 3947295 1593887974.00 151.4110 59.9997 32.0000 1.9596 1.9617 405.3440 405.8803 0.0831 -1.0000 -1.0000 3947358 1593887974.10 151.4110 59.9997 32.0000 1.9599 1.9621 405.2922 405.8294 0.0830 -1.0000 -1.0000 3947420 1593887974.20 151.4110 59.9997 32.0000 1.9603 1.9624 405.1803 405.7171 0.0832 -1.0000 -1.0000 3947483 1593887974.30 151.4110 59.9997 32.0000 1.9607 1.9628 405.2315 405.7687 0.0831 -1.0000 -1.0000 3947545 1593887974.40 151.4110 59.9997 32.0000 1.9601 1.9622 405.3860 405.9232 0.0831 -1.0000 -1.0000 3947608 1593887974.50 151.4110 59.9997 32.0000 1.9601 1.9623 405.4475 405.9852 0.0832 -1.0000 -1.0000 3947842 1593887974.60 151.4110 59.9997 32.0000 1.9609 1.9630 405.2636 405.8014 0.0832 -1.0000 -1.0000 3947905 1593887974.70 151.4110 59.9997 32.0000 1.9613 1.9635 405.1866 405.7236 0.0831 -1.0000 -1.0000 3947967 1593887974.80 151.4110 59.9997 32.0000 1.9604 1.9626 405.1720 405.7085 0.0830 -1.0000 -1.0000 3948046 1593887974.90 151.4110 59.9997 32.0000 1.9603 1.9624 405.3088 405.8460 0.0831 -1.0000 -1.0000 3948108 1593887975.00 151.4110 59.9997 32.0000 1.9600 1.9621 405.3976 405.9348 0.0831 -1.0000 -1.0000 3948170 1593887975.10 151.4624 59.9997 32.0000 1.9609 1.9630 405.2703 405.8067 0.0830 -1.0000 -1.0000 3948280 1593887975.20 151.4929 59.9997 32.0000 1.9610 1.9631 405.2116 405.7488 0.0832 -1.0000 -1.0000 3948342 1593887975.30 151.4929 59.9997 32.0000 1.9608 1.9629 405.1663 405.7028 0.0831 -1.0000 -1.0000 3948405 1593887975.40 151.4929 59.9997 32.0000 1.9607 1.9628 405.2418 405.7782 0.0830 -1.0000 -1.0000 3948483 1593887975.50 151.4929 59.9997 32.0000 1.9607 1.9628 405.3229 405.8606 0.0833 -1.0000 -1.0000 3948545 1593887975.60 151.4929 59.9997 32.0000 1.9608 1.9629 405.3104 405.8476 0.0832 -1.0000 -1.0000 3948608 1593887975.70 151.4934 59.9997 32.0000 1.9613 1.9635 405.1544 405.6925 0.0833 -1.0000 -1.0000 3948686 1593887975.80 151.4976 59.9997 32.0000 1.9606 1.9628 405.1365 405.6731 0.0830 -1.0000 -1.0000 3948733 1593887975.90 151.4976 59.9997 32.0000 1.9604 1.9626 405.2563 405.7927 0.0830 -1.0000 -1.0000 3948811 1593887976.00 151.4976 59.9997 32.0000 1.9597 1.9618 405.4285 405.9655 0.0831 -1.0000 -1.0000 3948873 1593887976.10 151.4976 59.9997 32.0000 1.9603 1.9625 405.4601 405.9971 0.0830 -1.0000 -1.0000 3948936 1593887976.20 151.4976 59.9997 32.0000 1.9614 1.9635 405.3354 405.8711 0.0829 -1.0000 -1.0000 3949014 1593887976.30 151.4619 59.9997 32.0000 1.9605 1.9627 405.1941 405.7297 0.0829 -1.0000 -1.0000 3949076 1593887976.40 151.4619 59.9997 32.0000 1.9610 1.9632 405.1008 405.6381 0.0832 -1.0000 -1.0000 3949139 1593887976.50 151.4619 59.9997 32.0000 1.9617 1.9639 405.1988 405.7355 0.0830 -1.0000 -1.0000 3949201 1593887976.60 151.4619 59.9997 32.0000 1.9603 1.9625 405.4241 405.9610 0.0831 -1.0000 -1.0000 3949389 1593887976.70 151.4619 59.9997 32.0000 1.9605 1.9627 405.4212 405.9589 0.0832 -1.0000 -1.0000 3949451 1593887976.80 151.4619 59.9997 32.0000 1.9610 1.9632 405.3523 405.8900 0.0831 -1.0000 -1.0000 3949514 1593887976.90 151.4619 59.9997 32.0000 1.9611 1.9633 405.1951 405.7315 0.0831 -1.0000 -1.0000 3949576 1593887977.00 151.4619 59.9997 32.0000 1.9611 1.9632 405.1903 405.7272 0.0831 -1.0000 -1.0000 3949639 1593887977.10 151.4619 59.9997 32.0000 1.9619 1.9640 405.3241 405.8612 0.0832 -1.0000 -1.0000 3949889 1593887977.20 151.5160 59.9997 32.0000 1.9605 1.9626 405.3349 405.8708 0.0828 -1.0000 -1.0000 3949951 1593887977.30 151.5160 59.9997 32.0000 1.9603 1.9625 405.3878 405.9236 0.0830 -1.0000 -1.0000 3950014 1593887977.40 151.5160 59.9997 32.0000 1.9606 1.9628 405.2167 405.7541 0.0831 -1.0000 -1.0000 3950076 1593887977.50 151.5160 59.9997 32.0000 1.9607 1.9629 405.1717 405.7092 0.0833 -1.0000 -1.0000 3950139 1593887977.60 151.5160 59.9997 32.0000 1.9611 1.9632 405.1787 405.7155 0.0831 -1.0000 -1.0000 3950420 1593887977.70 151.5160 59.9997 32.0000 1.9602 1.9624 405.4850 406.0222 0.0831 -1.0000 -1.0000 3950498 1593887977.80 151.5160 59.9997 32.0000 1.9602 1.9623 405.3913 405.9286 0.0831 -1.0000 -1.0000 3950560 1593887977.90 151.5357 59.9997 32.0000 1.9612 1.9634 405.1966 405.7334 0.0831 -1.0000 -1.0000 3950623 1593887978.00 151.5357 59.9997 32.0000 1.9608 1.9629 405.2374 405.7740 0.0831 -1.0000 -1.0000 3950686 1593887978.10 151.5357 59.9997 32.0000 1.9599 1.9621 405.3552 405.8923 0.0831 -1.0000 -1.0000 3951123 1593887978.20 151.5357 59.9997 32.0000 1.9602 1.9623 405.4495 405.9865 0.0831 -1.0000 -1.0000 3951185 1593887978.30 151.5357 59.9997 32.0000 1.9600 1.9621 405.3032 405.8399 0.0831 -1.0000 -1.0000 3951248 1593887978.40 151.5338 59.9997 32.0000 1.9610 1.9631 405.2008 405.7374 0.0830 -1.0000 -1.0000 3951310 1593887978.50 151.5203 59.9997 32.0000 1.9602 1.9623 405.1534 405.6893 0.0830 -1.0000 -1.0000 3951388 1593887978.60 151.5203 59.9997 32.0000 1.9608 1.9630 405.3405 405.8772 0.0831 -1.0000 -1.0000 3952341 1593887978.70 151.5203 59.9997 32.0000 1.9600 1.9621 405.3363 405.8730 0.0831 -1.0000 -1.0000 3952404 1593887978.80 151.5203 59.9997 32.0000 1.9604 1.9626 405.2742 405.8111 0.0831 -1.0000 -1.0000 3952482 1593887978.90 151.5457 59.9997 32.0000 1.9608 1.9629 405.1777 405.7156 0.0833 -1.0000 -1.0000 3952544 1593887979.00 151.5457 59.9997 32.0000 1.9597 1.9619 405.2031 405.7390 0.0831 -1.0000 -1.0000 3952607 1593887979.10 151.5457 59.9997 32.0000 1.9600 1.9621 405.2717 405.8086 0.0830 -1.0000 -1.0000 3952685 1593887979.20 151.5457 59.9997 32.0000 1.9601 1.9622 405.3748 405.9123 0.0832 -1.0000 -1.0000 3952732 1593887979.30 151.5457 59.9997 32.0000 1.9600 1.9621 405.3305 405.8669 0.0831 -1.0000 -1.0000 3952810 1593887979.40 151.5688 59.9997 32.0000 1.9602 1.9623 405.3246 405.8617 0.0831 -1.0000 -1.0000 3952872 1593887979.50 151.5796 59.9997 32.0000 1.9604 1.9625 405.1451 405.6816 0.0831 -1.0000 -1.0000 3952935 1593887979.60 151.5796 59.9997 32.0000 1.9599 1.9621 405.1914 405.7274 0.0829 -1.0000 -1.0000 3952997 1593887979.70 151.5080 59.9997 32.0000 1.9603 1.9624 405.2989 405.8357 0.0832 -1.0000 -1.0000 3953075 1593887979.80 151.5080 59.9997 32.0000 1.9592 1.9613 405.4217 405.9584 0.0830 -1.0000 -1.0000 3953138 1593887979.90 151.5080 59.9997 32.0000 1.9602 1.9623 405.3593 405.8955 0.0830 -1.0000 -1.0000 3953216 1593887980.00 151.5080 59.9997 32.0000 1.9603 1.9624 405.1668 405.7036 0.0832 -1.0000 -1.0000 3953278 1593887980.10 151.5193 60.0000 32.0000 1.9609 1.9630 405.1579 405.6951 0.0831 -1.0000 -1.0000 3953341 1593887980.20 151.5193 60.0000 32.0000 1.9606 1.9627 405.2501 405.7859 0.0830 -1.0000 -1.0000 3953403 1593887980.30 151.4786 60.0000 32.0000 1.9599 1.9620 405.3298 405.8667 0.0831 -1.0000 -1.0000 3953466 1593887980.40 151.4786 60.0000 32.0000 1.9609 1.9630 405.2564 405.7932 0.0831 -1.0000 -1.0000 3953528 1593887980.50 151.4786 60.0000 32.0000 1.9609 1.9631 405.0750 405.6119 0.0832 -1.0000 -1.0000 3953606 1593887980.60 151.4786 60.0000 32.0000 1.9602 1.9624 405.1528 405.6895 0.0831 -1.0000 -1.0000 3953669 1593887980.70 151.4786 60.0000 32.0000 1.9599 1.9620 405.2660 405.8031 0.0832 -1.0000 -1.0000 3953731 1593887980.80 151.4786 60.0000 32.0000 1.9601 1.9622 405.3856 405.9225 0.0832 -1.0000 -1.0000 3953810 1593887980.90 151.4786 60.0000 32.0000 1.9602 1.9623 405.4034 405.9413 0.0832 -1.0000 -1.0000 3953872 1593887981.00 151.4786 60.0000 32.0000 1.9603 1.9624 405.3475 405.8849 0.0831 -1.0000 -1.0000 3953935 1593887981.10 151.4786 60.0000 32.0000 1.9604 1.9626 405.1999 405.7361 0.0830 -1.0000 -1.0000 3954013 1593887981.20 151.4786 60.0000 32.0000 1.9597 1.9619 405.3053 405.8420 0.0831 -1.0000 -1.0000 3954591 1593887981.30 151.4786 60.0000 32.0000 1.9598 1.9619 405.4369 405.9743 0.0832 -1.0000 -1.0000 3954653 1593887981.40 151.4786 60.0000 32.0000 1.9605 1.9626 405.3893 405.9255 0.0830 -1.0000 -1.0000 3954731 1593887981.50 151.4786 60.0000 32.0000 1.9611 1.9633 405.3136 405.8499 0.0830 -1.0000 -1.0000 3954794 1593887981.60 151.4786 60.0000 32.0000 1.9611 1.9633 405.2315 405.7678 0.0830 -1.0000 -1.0000 3954872 1593887981.70 151.4824 60.0000 32.0000 1.9607 1.9629 405.2268 405.7654 0.0833 -1.0000 -1.0000 3955356 1593887981.80 151.4824 60.0000 32.0000 1.9601 1.9622 405.3151 405.8525 0.0832 -1.0000 -1.0000 3955419 1593887981.90 151.4824 60.0000 32.0000 1.9607 1.9629 405.3968 405.9344 0.0832 -1.0000 -1.0000 3955497 1593887982.00 151.4824 60.0000 32.0000 1.9607 1.9629 405.4232 405.9600 0.0831 -1.0000 -1.0000 3955559 1593887982.10 151.4824 60.0000 32.0000 1.9607 1.9629 405.3336 405.8712 0.0832 -1.0000 -1.0000 3955637 1593887982.20 151.4824 60.0000 32.0000 1.9612 1.9634 405.2276 405.7643 0.0831 -1.0000 -1.0000 3955715 1593887982.30 151.4819 60.0000 32.0000 1.9606 1.9627 405.3163 405.8525 0.0831 -1.0000 -1.0000 3955778 1593887982.40 151.5481 60.0000 32.0000 1.9602 1.9624 405.4720 406.0096 0.0831 -1.0000 -1.0000 3955840 1593887982.50 151.5481 60.0000 32.0000 1.9602 1.9623 405.4113 405.9477 0.0830 -1.0000 -1.0000 3955903 1593887982.60 151.5481 60.0000 32.0000 1.9609 1.9630 405.2410 405.7775 0.0830 -1.0000 -1.0000 3955966 1593887982.70 151.5481 60.0000 32.0000 1.9608 1.9629 405.2529 405.7889 0.0830 -1.0000 -1.0000 3956028 1593887982.80 151.5177 60.0000 32.0000 1.9612 1.9633 405.4272 405.9644 0.0832 -1.0000 -1.0000 3956106 1593887982.90 151.5339 60.0000 32.0000 1.9604 1.9625 405.4720 406.0088 0.0830 -1.0000 -1.0000 3956169 1593887983.00 151.5339 60.0000 32.0000 1.9611 1.9632 405.3634 405.9002 0.0831 -1.0000 -1.0000 3956231 1593887983.10 151.5339 60.0000 32.0000 1.9609 1.9631 405.2043 405.7412 0.0831 -1.0000 -1.0000 3956309 1593887983.20 151.5339 60.0000 32.0000 1.9613 1.9634 405.1754 405.7114 0.0829 -1.0000 -1.0000 3956372 1593887983.30 151.5339 60.0000 32.0000 1.9616 1.9637 405.3069 405.8428 0.0830 -1.0000 -1.0000 3956434 1593887983.40 151.5339 60.0000 32.0000 1.9612 1.9633 405.4045 405.9417 0.0831 -1.0000 -1.0000 3956497 1593887983.50 151.5339 60.0000 32.0000 1.9611 1.9632 405.3473 405.8845 0.0831 -1.0000 -1.0000 3956559 1593887983.60 151.5339 60.0000 32.0000 1.9609 1.9631 405.2311 405.7676 0.0831 -1.0000 -1.0000 3956622 1593887983.70 151.5339 60.0000 32.0000 1.9603 1.9624 405.1694 405.7063 0.0831 -1.0000 -1.0000 3957387 1593887983.80 151.5339 60.0000 32.0000 1.9602 1.9623 405.3738 405.9101 0.0829 -1.0000 -1.0000 3957449 1593887983.90 151.5339 60.0000 32.0000 1.9603 1.9624 405.4265 405.9634 0.0830 -1.0000 -1.0000 3957527 1593887984.00 151.5411 60.0000 32.0000 1.9605 1.9626 405.4387 405.9755 0.0831 -1.0000 -1.0000 3957590 1593887984.10 151.5417 60.0000 32.0000 1.9604 1.9625 405.2622 405.7988 0.0830 -1.0000 -1.0000 3957652 1593887984.20 151.5270 60.0000 32.0000 1.9607 1.9628 405.1900 405.7270 0.0831 -1.0000 -1.0000 3957731 1593887984.30 151.5270 60.0000 32.0000 1.9609 1.9631 405.1905 405.7267 0.0829 -1.0000 -1.0000 3957793 1593887984.40 151.5270 60.0000 32.0000 1.9607 1.9628 405.4490 405.9847 0.0829 -1.0000 -1.0000 3957855 1593887984.50 151.5270 60.0000 32.0000 1.9611 1.9632 405.3489 405.8854 0.0830 -1.0000 -1.0000 3957918 1593887984.60 151.5270 60.0000 32.0000 1.9613 1.9635 405.1784 405.7140 0.0829 -1.0000 -1.0000 3957981 1593887984.70 151.5270 60.0000 32.0000 1.9610 1.9631 405.1225 405.6582 0.0830 -1.0000 -1.0000 3958043 1593887984.80 151.5612 60.0000 32.0000 1.9599 1.9620 405.3534 405.8892 0.0829 -1.0000 -1.0000 3958121 1593887984.90 151.5612 60.0000 32.0000 1.9600 1.9621 405.4677 406.0044 0.0831 -1.0000 -1.0000 3958184 1593887985.00 151.5612 60.0000 32.0000 1.9606 1.9628 405.3956 405.9330 0.0832 -1.0000 -1.0000 3958246 1593887985.10 151.5612 60.0000 32.0000 1.9606 1.9627 405.2174 405.7532 0.0829 -1.0000 -1.0000 3958324 1593887985.20 151.5612 60.0000 32.0000 1.9599 1.9621 405.2780 405.8148 0.0831 -1.0000 -1.0000 3958387 1593887985.30 151.5653 60.0000 32.0000 1.9599 1.9620 405.3519 405.8886 0.0830 -1.0000 -1.0000 3958449 1593887985.40 151.5758 60.0000 32.0000 1.9607 1.9628 405.4725 406.0094 0.0831 -1.0000 -1.0000 3958512 1593887985.50 151.5758 60.0000 32.0000 1.9606 1.9627 405.3607 405.8977 0.0831 -1.0000 -1.0000 3958574 1593887985.60 151.5758 60.0000 32.0000 1.9610 1.9632 405.2185 405.7553 0.0831 -1.0000 -1.0000 3958637 1593887985.70 151.5758 60.0000 32.0000 1.9597 1.9618 405.3252 405.8613 0.0829 -1.0000 -1.0000 3958715 1593887985.80 151.5758 60.0000 32.0000 1.9591 1.9612 405.4777 406.0139 0.0830 -1.0000 -1.0000 3958996 1593887985.90 151.5758 60.0000 32.0000 1.9597 1.9618 405.3990 405.9361 0.0831 -1.0000 -1.0000 3959074 1593887986.00 151.5758 60.0000 32.0000 1.9600 1.9621 405.2340 405.7707 0.0831 -1.0000 -1.0000 3959136 1593887986.10 151.5758 60.0000 32.0000 1.9610 1.9632 405.1724 405.7086 0.0831 -1.0000 -1.0000 3959199 1593887986.20 151.5758 60.0000 32.0000 1.9605 1.9626 405.2776 405.8149 0.0831 -1.0000 -1.0000 3959261 1593887986.30 151.5758 60.0000 32.0000 1.9606 1.9627 405.2386 405.7745 0.0830 -1.0000 -1.0000 3959324 1593887986.40 151.5732 60.0000 32.0000 1.9606 1.9627 405.4311 405.9688 0.0832 -1.0000 -1.0000 3959386 1593887986.50 151.5724 60.0000 32.0000 1.9600 1.9621 405.4617 405.9990 0.0832 -1.0000 -1.0000 3959464 1593887986.60 151.5724 60.0000 32.0000 1.9605 1.9626 405.4286 405.9662 0.0831 -1.0000 -1.0000 3959527 1593887986.70 151.5724 60.0000 32.0000 1.9611 1.9633 405.2233 405.7611 0.0831 -1.0000 -1.0000 3959589 1593887986.80 151.5724 60.0000 32.0000 1.9597 1.9619 405.2542 405.7898 0.0830 -1.0000 -1.0000 3959871 1593887986.90 151.5724 60.0000 32.0000 1.9602 1.9623 405.3771 405.9137 0.0830 -1.0000 -1.0000 3959933 1593887987.00 151.5254 60.0000 32.0000 1.9602 1.9623 405.5234 406.0607 0.0831 -1.0000 -1.0000 3959996 1593887987.10 151.5254 60.0000 32.0000 1.9610 1.9632 405.3086 405.8460 0.0831 -1.0000 -1.0000 4000089 1593887987.20 151.5254 60.0000 32.0000 1.9609 1.9630 405.2649 405.8015 0.0830 -1.0000 -1.0000 4000152 1593887987.30 151.5254 60.0000 32.0000 1.9603 1.9624 405.1369 405.6727 0.0830 -1.0000 -1.0000 4000386 1593887987.40 151.5254 60.0000 32.0000 1.9602 1.9624 405.2701 405.8069 0.0831 -1.0000 -1.0000 4000449 1593887987.50 151.5254 60.0000 32.0000 1.9595 1.9616 405.3837 405.9203 0.0830 -1.0000 -1.0000 4000511 1593887987.60 151.5254 60.0000 32.0000 1.9605 1.9626 405.3550 405.8915 0.0830 -1.0000 -1.0000 4000574 1593887987.70 151.5254 60.0000 32.0000 1.9601 1.9623 405.1918 405.7281 0.0831 -1.0000 -1.0000 4000652 1593887987.80 151.5254 60.0000 32.0000 1.9604 1.9625 405.1308 405.6683 0.0832 -1.0000 -1.0000 4000870 1593887987.90 151.5254 60.0000 32.0000 1.9604 1.9626 405.3191 405.8553 0.0830 -1.0000 -1.0000 4000948 1593887988.00 151.5254 60.0000 32.0000 1.9603 1.9625 405.4159 405.9537 0.0832 -1.0000 -1.0000 4001011 1593887988.10 151.4764 60.0000 32.0000 1.9604 1.9625 405.4199 405.9567 0.0830 -1.0000 -1.0000 4001089 1593887988.20 151.4764 60.0000 32.0000 1.9611 1.9632 405.2543 405.7916 0.0832 -1.0000 -1.0000 4001167 1593887988.30 151.4764 60.0000 32.0000 1.9609 1.9630 405.2342 405.7707 0.0830 -1.0000 -1.0000 4001230 1593887988.40 151.4764 60.0000 32.0000 1.9600 1.9622 405.3603 405.8969 0.0831 -1.0000 -1.0000 4001402 1593887988.50 151.4764 60.0000 32.0000 1.9598 1.9619 405.3628 405.8990 0.0830 -1.0000 -1.0000 4001480 1593887988.60 151.4219 60.0000 32.0000 1.9595 1.9616 405.4866 406.0243 0.0831 -1.0000 -1.0000 4001542 1593887988.70 151.4219 60.0000 32.0000 1.9605 1.9626 405.3307 405.8675 0.0831 -1.0000 -1.0000 4001605 1593887988.80 151.4219 60.0000 32.0000 1.9605 1.9626 405.1917 405.7286 0.0831 -1.0000 -1.0000 4001683 1593887988.90 151.4219 60.0000 32.0000 1.9607 1.9629 405.2303 405.7674 0.0832 -1.0000 -1.0000 4002511 1593887989.00 151.4219 60.0000 32.0000 1.9607 1.9628 405.2735 405.8108 0.0832 -1.0000 -1.0000 4002573 1593887989.10 151.4219 60.0000 32.0000 1.9606 1.9627 405.2715 405.8086 0.0831 -1.0000 -1.0000 4002651 1593887989.20 151.4508 60.0000 32.0000 1.9608 1.9629 405.2093 405.7459 0.0831 -1.0000 -1.0000 4002714 1593887989.30 151.4508 60.0000 32.0000 1.9613 1.9634 405.1491 405.6856 0.0831 -1.0000 -1.0000 4002776 1593887989.40 151.4508 60.0000 32.0000 1.9607 1.9629 405.2507 405.7879 0.0832 -1.0000 -1.0000 4002855 1593887989.50 151.4508 60.0000 32.0000 1.9601 1.9622 405.4342 405.9713 0.0831 -1.0000 -1.0000 4002917 1593887989.60 151.4508 60.0000 32.0000 1.9598 1.9620 405.4845 406.0218 0.0831 -1.0000 -1.0000 4002979 1593887989.70 151.4501 60.0002 32.0000 1.9602 1.9623 405.3737 405.9105 0.0831 -1.0000 -1.0000 4003057 1593887989.80 151.4483 60.0006 32.0000 1.9611 1.9632 405.1982 405.7347 0.0830 -1.0000 -1.0000 4003120 1593887989.90 151.4483 60.0006 32.0000 1.9603 1.9624 405.1882 405.7244 0.0831 -1.0000 -1.0000 4003182 1593887990.00 151.4483 60.0006 32.0000 1.9608 1.9630 405.2830 405.8198 0.0831 -1.0000 -1.0000 4003245 1593887990.10 151.4483 60.0006 32.0000 1.9605 1.9627 405.2518 405.7893 0.0831 -1.0000 -1.0000 4003307 1593887990.20 151.4483 60.0006 32.0000 1.9602 1.9624 405.4686 406.0057 0.0831 -1.0000 -1.0000 4003385 1593887990.30 151.4483 60.0006 32.0000 1.9602 1.9623 405.4328 405.9702 0.0831 -1.0000 -1.0000 4003448 1593887990.40 151.4811 60.0006 32.0000 1.9605 1.9626 405.2665 405.8036 0.0832 -1.0000 -1.0000 4003635 1593887990.50 151.4811 60.0006 32.0000 1.9600 1.9621 405.2416 405.7792 0.0831 -1.0000 -1.0000 4003698 1593887990.60 151.4811 60.0006 32.0000 1.9602 1.9623 405.4082 405.9453 0.0831 -1.0000 -1.0000 4003760 1593887990.70 151.4811 60.0006 32.0000 1.9605 1.9626 405.4505 405.9879 0.0831 -1.0000 -1.0000 4003823 1593887990.80 151.4811 60.0006 32.0000 1.9603 1.9624 405.4569 405.9942 0.0832 -1.0000 -1.0000 4003901 1593887990.90 151.4716 60.0006 32.0000 1.9615 1.9636 405.2558 405.7931 0.0832 -1.0000 -1.0000 4003964 1593887991.00 151.4649 60.0006 32.0000 1.9608 1.9629 405.1991 405.7355 0.0831 -1.0000 -1.0000 4004026 1593887991.10 151.4649 60.0006 32.0000 1.9605 1.9627 405.1866 405.7245 0.0834 -1.0000 -1.0000 4004104 1593887991.20 151.4649 60.0006 32.0000 1.9605 1.9627 405.2263 405.7637 0.0831 -1.0000 -1.0000 4004167 1593887991.30 151.4649 60.0006 32.0000 1.9599 1.9620 405.4869 406.0237 0.0831 -1.0000 -1.0000 4004229 1593887991.40 151.4649 60.0006 32.0000 1.9600 1.9621 405.3311 405.8686 0.0832 -1.0000 -1.0000 4004432 1593887991.50 151.5081 60.0006 32.0000 1.9611 1.9632 405.1509 405.6872 0.0830 -1.0000 -1.0000 4004479 1593887991.60 151.5081 60.0006 32.0000 1.9608 1.9629 405.2735 405.8105 0.0831 -1.0000 -1.0000 4004557 1593887991.70 151.5081 60.0006 32.0000 1.9605 1.9626 405.3630 405.8996 0.0830 -1.0000 -1.0000 4004620 1593887991.80 151.5081 60.0006 32.0000 1.9593 1.9614 405.4501 405.9865 0.0830 -1.0000 -1.0000 4004682 1593887991.90 151.5081 60.0006 32.0000 1.9594 1.9615 405.4051 405.9429 0.0832 -1.0000 -1.0000 4005307 1593887992.00 151.5123 60.0006 32.0000 1.9607 1.9629 405.2301 405.7664 0.0830 -1.0000 -1.0000 4005369 1593887992.10 151.5410 60.0006 32.0000 1.9606 1.9627 405.0777 405.6156 0.0833 -1.0000 -1.0000 4005432 1593887992.20 151.5410 60.0006 32.0000 1.9611 1.9633 405.2038 405.7405 0.0831 -1.0000 -1.0000 4005494 1593887992.30 151.5410 60.0006 32.0000 1.9602 1.9623 405.2117 405.7475 0.0829 -1.0000 -1.0000 4005557 1593887992.40 151.5410 60.0006 32.0000 1.9602 1.9623 405.3149 405.8516 0.0831 -1.0000 -1.0000 4005635 1593887992.50 151.5410 60.0006 32.0000 1.9606 1.9627 405.1439 405.6799 0.0830 -1.0000 -1.0000 4005713 1593887992.60 151.5485 60.0006 32.0000 1.9606 1.9628 405.2264 405.7633 0.0831 -1.0000 -1.0000 4005760 1593887992.70 151.5485 60.0006 32.0000 1.9605 1.9627 405.1617 405.6980 0.0830 -1.0000 -1.0000 4005822 1593887992.80 151.5485 60.0006 32.0000 1.9601 1.9623 405.3460 405.8833 0.0831 -1.0000 -1.0000 4005900 1593887992.90 151.5485 60.0006 32.0000 1.9602 1.9623 405.4306 405.9677 0.0831 -1.0000 -1.0000 4005963 1593887993.00 151.5485 60.0006 32.0000 1.9598 1.9620 405.4850 406.0223 0.0831 -1.0000 -1.0000 4006025 1593887993.10 151.5384 60.0006 32.0000 1.9604 1.9626 405.3798 405.9164 0.0830 -1.0000 -1.0000 4006119 1593887993.20 151.5262 60.0006 32.0000 1.9609 1.9631 405.2386 405.7753 0.0831 -1.0000 -1.0000 4006182 1593887993.30 151.5262 60.0006 32.0000 1.9607 1.9628 405.2034 405.7412 0.0833 -1.0000 -1.0000 4006244 1593887993.40 151.5262 60.0006 32.0000 1.9601 1.9622 405.2475 405.7847 0.0831 -1.0000 -1.0000 4006307 1593887993.50 151.5262 60.0006 32.0000 1.9604 1.9625 405.3170 405.8538 0.0831 -1.0000 -1.0000 4006369 1593887993.60 151.5262 60.0006 32.0000 1.9608 1.9630 405.2809 405.8176 0.0831 -1.0000 -1.0000 4006432 1593887993.70 151.4804 60.0006 32.0000 1.9612 1.9633 405.2079 405.7451 0.0832 -1.0000 -1.0000 4006510 1593887993.80 151.4804 60.0006 32.0000 1.9607 1.9629 405.1986 405.7355 0.0831 -1.0000 -1.0000 4006572 1593887993.90 151.4804 60.0006 32.0000 1.9599 1.9621 405.4342 405.9712 0.0831 -1.0000 -1.0000 4006650 1593887994.00 151.4804 60.0006 32.0000 1.9596 1.9618 405.3984 405.9353 0.0831 -1.0000 -1.0000 4006869 1593887994.10 151.4804 60.0006 32.0000 1.9602 1.9624 405.3852 405.9227 0.0832 -1.0000 -1.0000 4006931 1593887994.20 151.4856 60.0006 32.0000 1.9601 1.9623 405.2740 405.8102 0.0829 -1.0000 -1.0000 4007010 1593887994.30 151.4856 60.0006 32.0000 1.9611 1.9632 405.2370 405.7736 0.0830 -1.0000 -1.0000 4007072 1593887994.40 151.4856 60.0006 32.0000 1.9606 1.9627 405.2738 405.8102 0.0831 -1.0000 -1.0000 4007135 1593887994.50 151.4856 60.0006 32.0000 1.9598 1.9619 405.4531 405.9893 0.0829 -1.0000 -1.0000 4007416 1593887994.60 151.4856 60.0006 32.0000 1.9601 1.9622 405.4131 405.9493 0.0830 -1.0000 -1.0000 4007478 1593887994.70 151.4856 60.0006 32.0000 1.9615 1.9637 405.1415 405.6782 0.0831 -1.0000 -1.0000 4007541 1593887994.80 151.4837 60.0000 32.0000 1.9600 1.9621 405.3119 405.8484 0.0830 -1.0000 -1.0000 4007619 1593887994.90 151.4835 59.9999 32.0000 1.9602 1.9624 405.3698 405.9068 0.0831 -1.0000 -1.0000 4007681 1593887995.00 151.4835 59.9999 32.0000 1.9604 1.9625 405.4578 405.9940 0.0830 -1.0000 -1.0000 4008744 1593887995.10 151.4835 59.9999 32.0000 1.9603 1.9624 405.3598 405.8972 0.0832 -1.0000 -1.0000 4008822 1593887995.20 151.4835 59.9999 32.0000 1.9611 1.9632 405.3105 405.8470 0.0831 -1.0000 -1.0000 4008868 1593887995.30 151.4835 59.9999 32.0000 1.9608 1.9629 405.2635 405.8013 0.0832 -1.0000 -1.0000 4008947 1593887995.40 151.4880 59.9999 32.0000 1.9605 1.9626 405.2605 405.7980 0.0832 -1.0000 -1.0000 4009009 1593887995.50 151.4880 59.9999 32.0000 1.9600 1.9621 405.3629 405.8996 0.0830 -1.0000 -1.0000 4009072 1593887995.60 151.4880 59.9999 32.0000 1.9597 1.9618 405.3414 405.8784 0.0832 -1.0000 -1.0000 4009134 1593887995.70 151.4880 59.9999 32.0000 1.9597 1.9618 405.4638 406.0015 0.0832 -1.0000 -1.0000 4009212 1593887995.80 151.4880 59.9999 32.0000 1.9611 1.9633 405.2659 405.8023 0.0830 -1.0000 -1.0000 4009275 1593887995.90 151.4155 59.9999 32.0000 1.9614 1.9635 405.2523 405.7892 0.0831 -1.0000 -1.0000 4009337 1593887996.00 151.4135 59.9999 32.0000 1.9607 1.9628 405.3118 405.8491 0.0831 -1.0000 -1.0000 4009400 1593887996.10 151.4135 59.9999 32.0000 1.9600 1.9621 405.5187 406.0553 0.0831 -1.0000 -1.0000 4009462 1593887996.20 151.4135 59.9999 32.0000 1.9597 1.9619 405.4577 405.9954 0.0832 -1.0000 -1.0000 4009540 1593887996.30 151.4135 59.9999 32.0000 1.9616 1.9637 405.3275 405.8648 0.0831 -1.0000 -1.0000 4009603 1593887996.40 151.4353 59.9999 32.0000 1.9617 1.9639 405.2357 405.7714 0.0830 -1.0000 -1.0000 4009665 1593887996.50 151.4591 59.9999 32.0000 1.9605 1.9626 405.3096 405.8466 0.0832 -1.0000 -1.0000 4009743 1593887996.60 151.4591 59.9999 32.0000 1.9599 1.9621 405.4885 406.0261 0.0831 -1.0000 -1.0000 4009868 1593887996.70 151.4591 59.9999 32.0000 1.9595 1.9616 405.5276 406.0650 0.0831 -1.0000 -1.0000 4009931 1593887996.80 151.4591 59.9999 32.0000 1.9597 1.9619 405.3749 405.9123 0.0832 -1.0000 -1.0000 4009993 1593887996.90 151.4591 59.9999 32.0000 1.9611 1.9632 405.2911 405.8282 0.0830 -1.0000 -1.0000 4010056 1593887997.00 151.5227 59.9999 32.0000 1.9612 1.9633 405.2506 405.7870 0.0831 -1.0000 -1.0000 4010134 1593887997.10 151.5227 59.9999 32.0000 1.9597 1.9618 405.3819 405.9197 0.0832 -1.0000 -1.0000 4010384 1593887997.20 151.5227 59.9999 32.0000 1.9597 1.9619 405.4259 405.9630 0.0831 -1.0000 -1.0000 4010447 1593887997.30 151.5227 59.9999 32.0000 1.9602 1.9624 405.4172 405.9545 0.0831 -1.0000 -1.0000 4010509 1593887997.40 151.5227 59.9999 32.0000 1.9612 1.9633 405.1951 405.7312 0.0830 -1.0000 -1.0000 4010587 1593887997.50 151.5632 59.9999 32.0000 1.9607 1.9629 405.2059 405.7430 0.0833 -1.0000 -1.0000 4010650 1593887997.60 151.5632 59.9999 32.0000 1.9600 1.9622 405.2151 405.7521 0.0831 -1.0000 -1.0000 4010868 1593887997.70 151.5632 59.9999 32.0000 1.9597 1.9619 405.3857 405.9229 0.0831 -1.0000 -1.0000 4010946 1593887997.80 151.5632 59.9999 32.0000 1.9603 1.9625 405.4472 405.9833 0.0829 -1.0000 -1.0000 4011009 1593887997.90 151.5632 59.9999 32.0000 1.9609 1.9630 405.3745 405.9115 0.0831 -1.0000 -1.0000 4011087 1593887998.00 151.5632 59.9999 32.0000 1.9618 1.9640 405.2780 405.8142 0.0830 -1.0000 -1.0000 4011149 1593887998.10 151.5632 59.9999 32.0000 1.9606 1.9627 405.3370 405.8738 0.0830 -1.0000 -1.0000 4011868 1593887998.20 151.5549 59.9999 32.0000 1.9604 1.9626 405.4405 405.9772 0.0831 -1.0000 -1.0000 4011946 1593887998.30 151.5462 59.9999 32.0000 1.9598 1.9620 405.4076 405.9450 0.0831 -1.0000 -1.0000 4012009 1593887998.40 151.5462 59.9999 32.0000 1.9607 1.9629 405.2419 405.7790 0.0831 -1.0000 -1.0000 4012071 1593887998.50 151.5462 59.9999 32.0000 1.9607 1.9628 405.1877 405.7239 0.0830 -1.0000 -1.0000 4012149 1593887998.60 151.5462 59.9999 32.0000 1.9599 1.9621 405.1889 405.7253 0.0830 -1.0000 -1.0000 4012212 1593887998.70 151.5462 59.9999 32.0000 1.9602 1.9623 405.3009 405.8367 0.0830 -1.0000 -1.0000 4012274 1593887998.80 151.5064 59.9999 32.0000 1.9597 1.9619 405.3319 405.8692 0.0832 -1.0000 -1.0000 4012337 1593887998.90 151.5064 59.9999 32.0000 1.9595 1.9617 405.4058 405.9429 0.0831 -1.0000 -1.0000 4012415 1593887999.00 151.5064 59.9999 32.0000 1.9604 1.9625 405.3903 405.9275 0.0831 -1.0000 -1.0000 4012477 1593887999.10 151.5064 59.9999 32.0000 1.9602 1.9623 405.0800 405.6176 0.0832 -1.0000 -1.0000 4012665 1593887999.20 151.5064 59.9999 32.0000 1.9598 1.9620 405.2566 405.7935 0.0831 -1.0000 -1.0000 4012727 1593887999.30 151.5266 59.9999 32.0000 1.9600 1.9622 405.3481 405.8855 0.0832 -1.0000 -1.0000 4012789 1593887999.40 151.5266 59.9999 32.0000 1.9597 1.9618 405.3615 405.8985 0.0831 -1.0000 -1.0000 4012868 1593887999.50 151.5266 59.9999 32.0000 1.9604 1.9626 405.3037 405.8409 0.0831 -1.0000 -1.0000 4012930 1593887999.60 151.5266 59.9999 32.0000 1.9614 1.9635 405.1535 405.6902 0.0832 -1.0000 -1.0000 4012993 1593887999.70 151.5266 59.9999 32.0000 1.9600 1.9622 405.1632 405.6999 0.0831 -1.0000 -1.0000 4013071 1593887999.80 151.5445 59.9999 32.0000 1.9593 1.9615 405.3353 405.8724 0.0831 -1.0000 -1.0000 4013133 1593887999.90 151.5842 60.0000 32.0000 1.9600 1.9622 405.3573 405.8946 0.0832 -1.0000 -1.0000 4013196 1593888000.00 151.5842 60.0000 32.0000 1.9605 1.9627 405.3804 405.9180 0.0832 -1.0000 -1.0000 4013258 1593888000.10 151.5842 60.0000 32.0000 1.9612 1.9633 405.1976 405.7339 0.0831 -1.0000 -1.0000 4013321 1593888000.20 151.5842 60.0000 32.0000 1.9605 1.9627 405.2144 405.7511 0.0830 -1.0000 -1.0000 4013414 1593888000.30 151.5842 60.0000 32.0000 1.9600 1.9621 405.3652 405.9023 0.0832 -1.0000 -1.0000 4013477 1593888000.40 151.5842 60.0000 32.0000 1.9601 1.9622 405.3443 405.8820 0.0832 -1.0000 -1.0000 4013539 1593888000.50 151.5842 60.0000 32.0000 1.9609 1.9631 405.2959 405.8329 0.0831 -1.0000 -1.0000 4013602 1593888000.60 151.5678 60.0000 32.0000 1.9607 1.9629 405.1992 405.7363 0.0832 -1.0000 -1.0000 4013680 1593888000.70 151.5675 60.0000 32.0000 1.9604 1.9626 405.2094 405.7462 0.0831 -1.0000 -1.0000 4013852 1593888000.80 151.5675 60.0000 32.0000 1.9603 1.9625 405.2811 405.8180 0.0832 -1.0000 -1.0000 4013914 1593888000.90 151.5675 60.0000 32.0000 1.9602 1.9624 405.3233 405.8610 0.0832 -1.0000 -1.0000 4013977 1593888001.00 151.5675 60.0000 32.0000 1.9599 1.9620 405.4133 405.9506 0.0831 -1.0000 -1.0000 4014039 1593888001.10 151.5675 60.0000 32.0000 1.9608 1.9629 405.3316 405.8682 0.0831 -1.0000 -1.0000 4014133 1593888001.20 151.4833 60.0000 32.0000 1.9610 1.9632 405.2268 405.7638 0.0831 -1.0000 -1.0000 4014368 1593888001.30 151.4833 60.0000 32.0000 1.9606 1.9628 405.1346 405.6713 0.0831 -1.0000 -1.0000 4014430 1593888001.40 151.4833 60.0000 32.0000 1.9600 1.9622 405.2643 405.8008 0.0830 -1.0000 -1.0000 4014508 1593888001.50 151.4833 60.0000 32.0000 1.9602 1.9623 405.4304 405.9679 0.0832 -1.0000 -1.0000 4014571 1593888001.60 151.4833 60.0000 32.0000 1.9597 1.9618 405.3129 405.8511 0.0832 -1.0000 -1.0000 4014633 1593888001.70 151.4374 60.0000 32.0000 1.9612 1.9634 405.1999 405.7366 0.0831 -1.0000 -1.0000 4014867 1593888001.80 151.4358 60.0000 32.0000 1.9603 1.9624 405.2273 405.7641 0.0831 -1.0000 -1.0000 4014930 1593888001.90 151.4358 60.0000 32.0000 1.9602 1.9623 405.4442 405.9814 0.0831 -1.0000 -1.0000 4015008 1593888002.00 151.4358 60.0000 32.0000 1.9599 1.9620 405.4182 405.9552 0.0831 -1.0000 -1.0000 4015070 1593888002.10 151.4358 60.0000 32.0000 1.9599 1.9620 405.3180 405.8549 0.0831 -1.0000 -1.0000 4015133 1593888002.20 151.4358 60.0000 32.0000 1.9610 1.9632 405.2635 405.8000 0.0831 -1.0000 -1.0000 4015633 1593888002.30 151.4740 60.0000 32.0000 1.9611 1.9633 405.1521 405.6891 0.0831 -1.0000 -1.0000 4015695 1593888002.40 151.4740 60.0000 32.0000 1.9607 1.9629 405.3109 405.8488 0.0833 -1.0000 -1.0000 4015758 1593888002.50 151.4740 60.0000 32.0000 1.9602 1.9624 405.3101 405.8478 0.0832 -1.0000 -1.0000 4015820 1593888002.60 151.4740 60.0000 32.0000 1.9604 1.9626 405.3656 405.9028 0.0831 -1.0000 -1.0000 4015898 1593888002.70 151.4740 60.0000 32.0000 1.9610 1.9632 405.2799 405.8166 0.0831 -1.0000 -1.0000 4015961 1593888002.80 151.4703 60.0000 32.0000 1.9613 1.9634 405.2653 405.8020 0.0831 -1.0000 -1.0000 4016023 1593888002.90 151.4703 60.0000 32.0000 1.9604 1.9625 405.3342 405.8705 0.0830 -1.0000 -1.0000 4016086 1593888003.00 151.4703 60.0000 32.0000 1.9609 1.9630 405.3986 405.9355 0.0831 -1.0000 -1.0000 4016164 1593888003.10 151.4703 60.0000 32.0000 1.9603 1.9624 405.4076 405.9443 0.0831 -1.0000 -1.0000 4016226 1593888003.20 151.4703 60.0000 32.0000 1.9603 1.9624 405.3176 405.8550 0.0831 -1.0000 -1.0000 4016351 1593888003.30 151.4804 60.0000 32.0000 1.9607 1.9629 405.2005 405.7370 0.0830 -1.0000 -1.0000 4016414 1593888003.40 151.4931 60.0000 32.0000 1.9607 1.9628 405.1107 405.6484 0.0832 -1.0000 -1.0000 4016492 1593888003.50 151.4931 60.0000 32.0000 1.9607 1.9628 405.2000 405.7373 0.0832 -1.0000 -1.0000 4016554 1593888003.60 151.4931 60.0000 32.0000 1.9604 1.9626 405.2921 405.8291 0.0831 -1.0000 -1.0000 4016617 1593888003.70 151.4931 60.0000 32.0000 1.9610 1.9631 405.2136 405.7510 0.0832 -1.0000 -1.0000 4016695 1593888003.80 151.4931 60.0000 32.0000 1.9605 1.9627 405.2168 405.7542 0.0831 -1.0000 -1.0000 4016867 1593888003.90 151.4822 60.0000 32.0000 1.9604 1.9625 405.2452 405.7817 0.0831 -1.0000 -1.0000 4016945 1593888004.00 151.4822 60.0000 32.0000 1.9602 1.9623 405.3912 405.9283 0.0831 -1.0000 -1.0000 4017007 1593888004.10 151.4822 60.0000 32.0000 1.9602 1.9623 405.4034 405.9412 0.0832 -1.0000 -1.0000 4017070 1593888004.20 151.4822 60.0000 32.0000 1.9611 1.9632 405.3564 405.8933 0.0831 -1.0000 -1.0000 4017132 1593888004.30 151.4822 60.0000 32.0000 1.9611 1.9632 405.2037 405.7402 0.0830 -1.0000 -1.0000 4017913 1593888004.40 151.4859 60.0000 32.0000 1.9608 1.9629 405.1451 405.6816 0.0831 -1.0000 -1.0000 4017976 1593888004.50 151.5001 60.0000 32.0000 1.9605 1.9626 405.3101 405.8471 0.0831 -1.0000 -1.0000 4018039 1593888004.60 151.5001 60.0000 32.0000 1.9602 1.9624 405.4268 405.9645 0.0833 -1.0000 -1.0000 4018101 1593888004.70 151.5001 60.0000 32.0000 1.9606 1.9627 405.3765 405.9135 0.0831 -1.0000 -1.0000 4018163 1593888004.80 151.5001 60.0000 32.0000 1.9608 1.9629 405.3118 405.8492 0.0831 -1.0000 -1.0000 4018241 1593888004.90 151.5001 60.0000 32.0000 1.9607 1.9628 405.2027 405.7392 0.0830 -1.0000 -1.0000 4018304 1593888005.00 151.5152 60.0005 32.0000 1.9604 1.9625 405.2381 405.7748 0.0830 -1.0000 -1.0000 4018367 1593888005.10 151.5152 60.0005 32.0000 1.9598 1.9619 405.4380 405.9739 0.0832 -1.0000 -1.0000 4018445 1593888005.20 151.5152 60.0005 32.0000 1.9604 1.9625 405.4254 405.9619 0.0831 -1.0000 -1.0000 4018507 1593888005.30 151.5152 60.0005 32.0000 1.9612 1.9633 405.3506 405.8881 0.0831 -1.0000 -1.0000 4018570 1593888005.40 151.5152 60.0005 32.0000 1.9602 1.9623 405.2747 405.8115 0.0831 -1.0000 -1.0000 4018648 1593888005.50 151.5578 60.0005 32.0000 1.9605 1.9627 405.2385 405.7756 0.0831 -1.0000 -1.0000 4018710 1593888005.60 151.5578 60.0005 32.0000 1.9600 1.9622 405.5106 406.0477 0.0831 -1.0000 -1.0000 4018773 1593888005.70 151.5578 60.0005 32.0000 1.9595 1.9617 405.4403 405.9776 0.0831 -1.0000 -1.0000 4018851 1593888005.80 151.5578 60.0005 32.0000 1.9603 1.9624 405.3860 405.9226 0.0830 -1.0000 -1.0000 4018913 1593888005.90 151.5578 60.0005 32.0000 1.9597 1.9619 405.4031 405.9403 0.0831 -1.0000 -1.0000 4018976 1593888006.00 151.5578 60.0005 32.0000 1.9600 1.9622 405.2581 405.7946 0.0831 -1.0000 -1.0000 4019038 1593888006.10 151.5401 60.0005 32.0000 1.9604 1.9626 405.3172 405.8542 0.0831 -1.0000 -1.0000 4019100 1593888006.20 151.5401 60.0005 32.0000 1.9600 1.9622 405.5350 406.0717 0.0830 -1.0000 -1.0000 4019179 1593888006.30 151.5401 60.0005 32.0000 1.9604 1.9625 405.4794 406.0165 0.0831 -1.0000 -1.0000 4019241 1593888006.40 151.5401 60.0005 32.0000 1.9605 1.9627 405.3342 405.8719 0.0832 -1.0000 -1.0000 4019413 1593888006.50 151.5401 60.0005 32.0000 1.9604 1.9625 405.1568 405.6933 0.0831 -1.0000 -1.0000 4019491 1593888006.60 151.5121 60.0005 32.0000 1.9599 1.9621 405.2360 405.7733 0.0832 -1.0000 -1.0000 4019554 1593888006.70 151.5121 60.0005 32.0000 1.9607 1.9628 405.3320 405.8691 0.0831 -1.0000 -1.0000 4019616 1593888006.80 151.5121 60.0005 32.0000 1.9598 1.9619 405.4770 406.0129 0.0830 -1.0000 -1.0000 4019679 1593888006.90 151.5121 60.0005 32.0000 1.9593 1.9614 405.4370 405.9741 0.0831 -1.0000 -1.0000 4019913 1593888007.00 151.5121 60.0005 32.0000 1.9603 1.9625 405.3400 405.8775 0.0832 -1.0000 -1.0000 4019976 1593888007.10 151.5100 60.0005 32.0000 1.9603 1.9625 405.2118 405.7492 0.0832 -1.0000 -1.0000 4020038 1593888007.20 151.4827 60.0005 32.0000 1.9604 1.9626 405.3525 405.8899 0.0831 -1.0000 -1.0000 4020116 1593888007.30 151.4827 60.0005 32.0000 1.9591 1.9613 405.4305 405.9668 0.0830 -1.0000 -1.0000 4020179 1593888007.40 151.4827 60.0005 32.0000 1.9597 1.9619 405.4326 405.9706 0.0833 -1.0000 -1.0000 4020413 1593888007.50 151.4827 60.0005 32.0000 1.9610 1.9631 405.3045 405.8421 0.0831 -1.0000 -1.0000 4020475 1593888007.60 151.4827 60.0005 32.0000 1.9600 1.9621 405.1797 405.7164 0.0831 -1.0000 -1.0000 4020538 1593888007.70 151.4606 60.0005 32.0000 1.9606 1.9627 405.1489 405.6862 0.0832 -1.0000 -1.0000 4020600 1593888007.80 151.4606 60.0005 32.0000 1.9600 1.9621 405.3242 405.8614 0.0831 -1.0000 -1.0000 4020663 1593888007.90 151.4606 60.0005 32.0000 1.9599 1.9620 405.4328 405.9704 0.0832 -1.0000 -1.0000 4021100 1593888008.00 151.4606 60.0005 32.0000 1.9601 1.9623 405.3668 405.9030 0.0830 -1.0000 -1.0000 4021163 1593888008.10 151.4606 60.0005 32.0000 1.9611 1.9632 405.2931 405.8298 0.0832 -1.0000 -1.0000 4021241 1593888008.20 151.4521 60.0005 32.0000 1.9606 1.9627 405.3290 405.8666 0.0832 -1.0000 -1.0000 4021303 1593888008.30 151.4287 60.0005 32.0000 1.9597 1.9618 405.3743 405.9113 0.0831 -1.0000 -1.0000 4021366 1593888008.40 151.4287 60.0005 32.0000 1.9595 1.9617 405.4487 405.9866 0.0832 -1.0000 -1.0000 4021647 1593888008.50 151.4287 60.0005 32.0000 1.9597 1.9619 405.3730 405.9102 0.0832 -1.0000 -1.0000 4021725 1593888008.60 151.4287 60.0005 32.0000 1.9607 1.9628 405.2142 405.7508 0.0830 -1.0000 -1.0000 4021787 1593888008.70 151.4287 60.0005 32.0000 1.9603 1.9624 405.2441 405.7810 0.0831 -1.0000 -1.0000 4021991 1593888008.80 151.4642 60.0005 32.0000 1.9603 1.9625 405.3479 405.8851 0.0832 -1.0000 -1.0000 4022069 1593888008.90 151.4642 60.0005 32.0000 1.9598 1.9619 405.4644 406.0016 0.0831 -1.0000 -1.0000 4022131 1593888009.00 151.4642 60.0005 32.0000 1.9599 1.9621 405.2145 405.7498 0.0829 -1.0000 -1.0000 4022194 1593888009.10 151.4642 60.0005 32.0000 1.9608 1.9630 405.1639 405.7002 0.0831 -1.0000 -1.0000 4022272 1593888009.20 151.4642 60.0005 32.0000 1.9610 1.9631 405.2572 405.7936 0.0830 -1.0000 -1.0000 4022334 1593888009.30 151.4601 60.0005 32.0000 1.9604 1.9625 405.3346 405.8711 0.0830 -1.0000 -1.0000 4022397 1593888009.40 151.4527 60.0005 32.0000 1.9604 1.9625 405.3992 405.9363 0.0831 -1.0000 -1.0000 4022631 1593888009.50 151.4527 60.0005 32.0000 1.9603 1.9624 405.2317 405.7684 0.0831 -1.0000 -1.0000 4022694 1593888009.60 151.4527 60.0005 32.0000 1.9607 1.9628 405.2956 405.8324 0.0831 -1.0000 -1.0000 4022756 1593888009.70 151.4527 60.0005 32.0000 1.9608 1.9630 405.2028 405.7389 0.0830 -1.0000 -1.0000 4022834 1593888009.80 151.4527 60.0005 32.0000 1.9599 1.9621 405.3944 405.9320 0.0832 -1.0000 -1.0000 4022897 1593888009.90 151.4969 60.0003 32.0000 1.9603 1.9624 405.4476 405.9850 0.0831 -1.0000 -1.0000 4023131 1593888010.00 151.4969 60.0003 32.0000 1.9601 1.9623 405.4195 405.9564 0.0832 -1.0000 -1.0000 4023193 1593888010.10 151.4969 60.0003 32.0000 1.9617 1.9639 405.2334 405.7709 0.0832 -1.0000 -1.0000 4023256 1593888010.20 151.4969 60.0003 32.0000 1.9605 1.9626 405.1666 405.7032 0.0831 -1.0000 -1.0000 4023334 1593888010.30 151.4969 60.0003 32.0000 1.9610 1.9632 405.2760 405.8123 0.0831 -1.0000 -1.0000 4023396 1593888010.40 151.4969 60.0003 32.0000 1.9604 1.9625 405.4098 405.9473 0.0832 -1.0000 -1.0000 4023881 1593888010.50 151.4985 60.0003 32.0000 1.9604 1.9626 405.2668 405.8037 0.0831 -1.0000 -1.0000 4023943 1593888010.60 151.4985 60.0003 32.0000 1.9609 1.9631 405.2450 405.7829 0.0832 -1.0000 -1.0000 4024006 1593888010.70 151.4985 60.0003 32.0000 1.9615 1.9637 405.2715 405.8083 0.0831 -1.0000 -1.0000 4024068 1593888010.80 151.4985 60.0003 32.0000 1.9608 1.9629 405.4592 405.9969 0.0832 -1.0000 -1.0000 4024146 1593888010.90 151.4985 60.0003 32.0000 1.9605 1.9627 405.4776 406.0136 0.0829 -1.0000 -1.0000 4024209 1593888011.00 151.4914 60.0003 32.0000 1.9599 1.9620 405.4674 406.0045 0.0832 -1.0000 -1.0000 4024271 1593888011.10 151.4891 60.0003 32.0000 1.9603 1.9624 405.3897 405.9258 0.0829 -1.0000 -1.0000 4024349 1593888011.20 151.4891 60.0003 32.0000 1.9602 1.9623 405.4182 405.9543 0.0830 -1.0000 -1.0000 4024412 1593888011.30 151.4891 60.0003 32.0000 1.9618 1.9640 405.2366 405.7729 0.0830 -1.0000 -1.0000 4024475 1593888011.40 151.4891 60.0003 32.0000 1.9607 1.9628 405.1844 405.7210 0.0831 -1.0000 -1.0000 4024537 1593888011.50 151.4891 60.0003 32.0000 1.9597 1.9618 405.2937 405.8306 0.0832 -1.0000 -1.0000 4024646 1593888011.60 151.5503 60.0003 32.0000 1.9604 1.9625 405.3093 405.8467 0.0831 -1.0000 -1.0000 4024709 1593888011.70 151.5503 60.0003 32.0000 1.9613 1.9634 405.1987 405.7354 0.0831 -1.0000 -1.0000 4024787 1593888011.80 151.5503 60.0003 32.0000 1.9617 1.9638 405.1869 405.7225 0.0830 -1.0000 -1.0000 4024849 1593888011.90 151.5503 60.0003 32.0000 1.9611 1.9633 405.2846 405.8210 0.0830 -1.0000 -1.0000 4024912 1593888012.00 151.5503 60.0003 32.0000 1.9603 1.9625 405.4324 405.9694 0.0831 -1.0000 -1.0000 4024974 1593888012.10 151.5502 60.0003 32.0000 1.9596 1.9618 405.4532 405.9897 0.0830 -1.0000 -1.0000 4025037 1593888012.20 151.5502 60.0003 32.0000 1.9605 1.9627 405.3816 405.9182 0.0830 -1.0000 -1.0000 4025115 1593888012.30 151.5502 60.0003 32.0000 1.9610 1.9631 405.1889 405.7261 0.0832 -1.0000 -1.0000 4025177 1593888012.40 151.5502 60.0003 32.0000 1.9609 1.9630 405.1617 405.6983 0.0831 -1.0000 -1.0000 4025240 1593888012.50 151.5502 60.0003 32.0000 1.9611 1.9632 405.3412 405.8776 0.0830 -1.0000 -1.0000 4025412 1593888012.60 151.5502 60.0003 32.0000 1.9602 1.9623 405.4995 406.0358 0.0829 -1.0000 -1.0000 4025474 1593888012.70 151.5516 60.0003 32.0000 1.9608 1.9629 405.3697 405.9070 0.0831 -1.0000 -1.0000 4025537 1593888012.80 151.5521 60.0003 32.0000 1.9608 1.9629 405.1799 405.7155 0.0830 -1.0000 -1.0000 4025599 1593888012.90 151.5521 60.0003 32.0000 1.9608 1.9629 405.3699 405.9069 0.0831 -1.0000 -1.0000 4025661 1593888013.00 151.5521 60.0003 32.0000 1.9603 1.9624 405.3747 405.9109 0.0830 -1.0000 -1.0000 4026146 1593888013.10 151.5521 60.0003 32.0000 1.9601 1.9622 405.3570 405.8938 0.0831 -1.0000 -1.0000 4026224 1593888013.20 151.5521 60.0003 32.0000 1.9607 1.9629 405.2546 405.7915 0.0831 -1.0000 -1.0000 4026287 1593888013.30 151.5616 60.0003 32.0000 1.9613 1.9635 405.2080 405.7447 0.0831 -1.0000 -1.0000 4026349 1593888013.40 151.5616 60.0003 32.0000 1.9612 1.9634 405.2412 405.7784 0.0832 -1.0000 -1.0000 4026427 1593888013.50 151.5616 60.0003 32.0000 1.9599 1.9621 405.3453 405.8828 0.0832 -1.0000 -1.0000 4026646 1593888013.60 151.5616 60.0003 32.0000 1.9599 1.9620 405.4531 405.9906 0.0831 -1.0000 -1.0000 4026708 1593888013.70 151.5616 60.0003 32.0000 1.9601 1.9622 405.3703 405.9067 0.0830 -1.0000 -1.0000 4026786 1593888013.80 151.5639 60.0003 32.0000 1.9605 1.9627 405.3550 405.8927 0.0834 -1.0000 -1.0000 4026849 1593888013.90 151.5641 60.0003 32.0000 1.9606 1.9628 405.2952 405.8328 0.0832 -1.0000 -1.0000 4026911 1593888014.00 151.5641 60.0003 32.0000 1.9603 1.9625 405.3319 405.8691 0.0831 -1.0000 -1.0000 4026974 1593888014.10 151.5641 60.0003 32.0000 1.9602 1.9624 405.4159 405.9528 0.0831 -1.0000 -1.0000 4027161 1593888014.20 151.5641 60.0003 32.0000 1.9604 1.9625 405.3801 405.9175 0.0832 -1.0000 -1.0000 4027224 1593888014.30 151.5632 60.0003 32.0000 1.9607 1.9629 405.1039 405.6403 0.0831 -1.0000 -1.0000 4027286 1593888014.40 151.5545 60.0003 32.0000 1.9604 1.9625 405.2196 405.7560 0.0830 -1.0000 -1.0000 4027349 1593888014.50 151.5545 60.0003 32.0000 1.9604 1.9626 405.1970 405.7349 0.0833 -1.0000 -1.0000 4027427 1593888014.60 151.5545 60.0003 32.0000 1.9604 1.9625 405.2651 405.8011 0.0830 -1.0000 -1.0000 4027645 1593888014.70 151.5545 60.0003 32.0000 1.9600 1.9622 405.4517 405.9883 0.0831 -1.0000 -1.0000 4027708 1593888014.80 151.5545 60.0003 32.0000 1.9595 1.9617 405.4538 405.9896 0.0829 -1.0000 -1.0000 4027786 1593888014.90 151.5490 60.0009 32.0000 1.9602 1.9623 405.3749 405.9119 0.0831 -1.0000 -1.0000 4027848 1593888015.00 151.5489 60.0009 32.0000 1.9608 1.9629 405.2754 405.8121 0.0831 -1.0000 -1.0000 4027911 1593888015.10 151.5489 60.0009 32.0000 1.9602 1.9623 405.3251 405.8623 0.0832 -1.0000 -1.0000 4028146 1593888015.20 151.5489 60.0009 32.0000 1.9597 1.9618 405.3818 405.9196 0.0832 -1.0000 -1.0000 4028208 1593888015.30 151.5489 60.0009 32.0000 1.9599 1.9620 405.3590 405.8963 0.0831 -1.0000 -1.0000 4028271 1593888015.40 151.5489 60.0009 32.0000 1.9610 1.9631 405.3072 405.8451 0.0832 -1.0000 -1.0000 4028348 1593888015.50 151.4752 60.0009 32.0000 1.9611 1.9633 405.1765 405.7131 0.0831 -1.0000 -1.0000 4028411 1593888015.60 151.4752 60.0009 32.0000 1.9613 1.9634 405.2327 405.7702 0.0833 -1.0000 -1.0000 4028958 1593888015.70 151.4752 60.0009 32.0000 1.9603 1.9624 405.1597 405.6956 0.0830 -1.0000 -1.0000 4029036 1593888015.80 151.4752 60.0009 32.0000 1.9599 1.9620 405.2848 405.8219 0.0831 -1.0000 -1.0000 4029098 1593888015.90 151.4752 60.0009 32.0000 1.9597 1.9618 405.4639 406.0019 0.0833 -1.0000 -1.0000 4029176 1593888016.00 151.4258 60.0009 32.0000 1.9594 1.9615 405.4683 406.0054 0.0830 -1.0000 -1.0000 4029239 1593888016.10 151.4258 60.0009 32.0000 1.9600 1.9622 405.2724 405.8092 0.0832 -1.0000 -1.0000 4029379 1593888016.20 151.4258 60.0009 32.0000 1.9610 1.9631 405.1573 405.6941 0.0830 -1.0000 -1.0000 4029442 1593888016.30 151.4258 60.0009 32.0000 1.9607 1.9628 405.2496 405.7848 0.0829 -1.0000 -1.0000 4029504 1593888016.40 151.4258 60.0009 32.0000 1.9590 1.9611 405.3206 405.8570 0.0831 -1.0000 -1.0000 4029567 1593888016.50 151.4385 60.0009 32.0000 1.9602 1.9623 405.3998 405.9364 0.0830 -1.0000 -1.0000 4029645 1593888016.60 151.4959 60.0009 32.0000 1.9601 1.9622 405.4249 405.9628 0.0832 -1.0000 -1.0000 4029864 1593888016.70 151.4959 60.0009 32.0000 1.9603 1.9624 405.3156 405.8521 0.0830 -1.0000 -1.0000 4029926 1593888016.80 151.4959 60.0009 32.0000 1.9604 1.9625 405.2156 405.7519 0.0830 -1.0000 -1.0000 4030004 1593888016.90 151.4959 60.0009 32.0000 1.9603 1.9625 405.2560 405.7929 0.0831 -1.0000 -1.0000 4030067 1593888017.00 151.4959 60.0009 32.0000 1.9601 1.9622 405.3537 405.8915 0.0832 -1.0000 -1.0000 4030129 1593888017.10 151.4853 60.0009 32.0000 1.9598 1.9619 405.4700 406.0071 0.0831 -1.0000 -1.0000 4030364 1593888017.20 151.4587 60.0009 32.0000 1.9599 1.9621 405.4100 405.9478 0.0832 -1.0000 -1.0000 4030426 1593888017.30 151.4587 60.0009 32.0000 1.9605 1.9626 405.2377 405.7752 0.0832 -1.0000 -1.0000 4030489 1593888017.40 151.4587 60.0009 32.0000 1.9609 1.9631 405.1769 405.7142 0.0832 -1.0000 -1.0000 4030567 1593888017.50 151.4587 60.0009 32.0000 1.9606 1.9628 405.2712 405.8088 0.0832 -1.0000 -1.0000 4030629 1593888017.60 151.4587 60.0009 32.0000 1.9603 1.9624 405.4679 406.0054 0.0831 -1.0000 -1.0000 4030692 1593888017.70 151.4724 60.0009 32.0000 1.9599 1.9621 405.4062 405.9433 0.0831 -1.0000 -1.0000 4030879 1593888017.80 151.4724 60.0009 32.0000 1.9602 1.9623 405.4587 405.9959 0.0832 -1.0000 -1.0000 4030941 1593888017.90 151.4724 60.0009 32.0000 1.9615 1.9636 405.2904 405.8283 0.0832 -1.0000 -1.0000 4031020 1593888018.00 151.4724 60.0009 32.0000 1.9611 1.9633 405.2080 405.7451 0.0831 -1.0000 -1.0000 4031082 1593888018.10 151.4724 60.0009 32.0000 1.9608 1.9630 405.3102 405.8462 0.0830 -1.0000 -1.0000 4031145 1593888018.20 151.4806 60.0009 32.0000 1.9608 1.9630 405.4186 405.9551 0.0830 -1.0000 -1.0000 4032285 1593888018.30 151.4832 60.0009 32.0000 1.9597 1.9618 405.4202 405.9574 0.0832 -1.0000 -1.0000 4032348 1593888018.40 151.4832 60.0009 32.0000 1.9609 1.9631 405.2639 405.8018 0.0832 -1.0000 -1.0000 4032410 1593888018.50 151.4832 60.0009 32.0000 1.9615 1.9637 405.2078 405.7451 0.0832 -1.0000 -1.0000 4032488 1593888018.60 151.4832 60.0009 32.0000 1.9609 1.9630 405.2249 405.7624 0.0832 -1.0000 -1.0000 4032550 1593888018.70 151.4902 60.0009 32.0000 1.9602 1.9624 405.4004 405.9388 0.0832 -1.0000 -1.0000 4032613 1593888018.80 151.5269 60.0009 32.0000 1.9601 1.9623 405.3772 405.9140 0.0831 -1.0000 -1.0000 4032691 1593888018.90 151.5269 60.0009 32.0000 1.9608 1.9629 405.2123 405.7488 0.0830 -1.0000 -1.0000 4032754 1593888019.00 151.5269 60.0009 32.0000 1.9605 1.9627 405.0976 405.6342 0.0831 -1.0000 -1.0000 4032816 1593888019.10 151.5269 60.0009 32.0000 1.9597 1.9618 405.2532 405.7905 0.0831 -1.0000 -1.0000 4032879 1593888019.20 151.5269 60.0009 32.0000 1.9602 1.9624 405.4377 405.9747 0.0831 -1.0000 -1.0000 4032941 1593888019.30 151.5109 60.0009 32.0000 1.9599 1.9620 405.3952 405.9321 0.0831 -1.0000 -1.0000 4033004 1593888019.40 151.5109 60.0009 32.0000 1.9596 1.9618 405.3338 405.8704 0.0831 -1.0000 -1.0000 4033082 1593888019.50 151.5109 60.0009 32.0000 1.9604 1.9626 405.2128 405.7498 0.0832 -1.0000 -1.0000 4033144 1593888019.60 151.5109 60.0009 32.0000 1.9602 1.9623 405.1962 405.7332 0.0832 -1.0000 -1.0000 4033207 1593888019.70 151.5109 60.0009 32.0000 1.9597 1.9618 405.2959 405.8331 0.0831 -1.0000 -1.0000 4033394 1593888019.80 151.5231 60.0007 32.0000 1.9594 1.9616 405.4271 405.9637 0.0830 -1.0000 -1.0000 4033456 1593888019.90 151.5784 60.0001 32.0000 1.9600 1.9622 405.3286 405.8649 0.0830 -1.0000 -1.0000 4033535 1593888020.00 151.5784 60.0001 32.0000 1.9614 1.9635 405.1442 405.6810 0.0831 -1.0000 -1.0000 4033597 1593888020.10 151.5784 60.0001 32.0000 1.9611 1.9632 405.1595 405.6976 0.0833 -1.0000 -1.0000 4033660 1593888020.20 151.5784 60.0001 32.0000 1.9597 1.9618 405.2462 405.7833 0.0832 -1.0000 -1.0000 4033722 1593888020.30 151.5784 60.0001 32.0000 1.9599 1.9620 405.3571 405.8943 0.0831 -1.0000 -1.0000 4033785 1593888020.40 151.5784 60.0001 32.0000 1.9595 1.9616 405.4483 405.9854 0.0831 -1.0000 -1.0000 4033863 1593888020.50 151.5903 60.0001 32.0000 1.9600 1.9621 405.2372 405.7728 0.0829 -1.0000 -1.0000 4033925 1593888020.60 151.5924 60.0001 32.0000 1.9610 1.9631 405.2195 405.7561 0.0831 -1.0000 -1.0000 4033988 1593888020.70 151.5924 60.0001 32.0000 1.9608 1.9630 405.2052 405.7422 0.0831 -1.0000 -1.0000 4034129 1593888020.80 151.5924 60.0001 32.0000 1.9597 1.9618 405.2588 405.7952 0.0830 -1.0000 -1.0000 4034191 1593888020.90 151.5924 60.0001 32.0000 1.9599 1.9620 405.3320 405.8684 0.0831 -1.0000 -1.0000 4034253 1593888021.00 151.5924 60.0001 32.0000 1.9605 1.9626 405.3297 405.8661 0.0830 -1.0000 -1.0000 4034316 1593888021.10 151.5324 60.0001 32.0000 1.9612 1.9634 405.2377 405.7741 0.0831 -1.0000 -1.0000 4034394 1593888021.20 151.5324 60.0001 32.0000 1.9612 1.9634 405.2050 405.7419 0.0831 -1.0000 -1.0000 4035128 1593888021.30 151.5324 60.0001 32.0000 1.9597 1.9618 405.2500 405.7867 0.0831 -1.0000 -1.0000 4035190 1593888021.40 151.5324 60.0001 32.0000 1.9594 1.9615 405.4420 405.9788 0.0831 -1.0000 -1.0000 4035269 1593888021.50 151.5324 60.0001 32.0000 1.9601 1.9623 405.2972 405.8345 0.0832 -1.0000 -1.0000 4035315 1593888021.60 151.5324 60.0001 32.0000 1.9609 1.9630 405.1664 405.7039 0.0832 -1.0000 -1.0000 4035394 1593888021.70 151.5324 60.0001 32.0000 1.9608 1.9629 405.1318 405.6683 0.0831 -1.0000 -1.0000 4035456 1593888021.80 151.5053 60.0001 32.0000 1.9596 1.9618 405.2871 405.8236 0.0831 -1.0000 -1.0000 4035519 1593888021.90 151.5053 60.0001 32.0000 1.9597 1.9619 405.3843 405.9212 0.0830 -1.0000 -1.0000 4035597 1593888022.00 151.5053 60.0001 32.0000 1.9598 1.9619 405.2913 405.8280 0.0831 -1.0000 -1.0000 4035659 1593888022.10 151.5053 60.0001 32.0000 1.9602 1.9624 405.1870 405.7232 0.0830 -1.0000 -1.0000 4035722 1593888022.20 151.5053 60.0001 32.0000 1.9605 1.9627 405.1779 405.7149 0.0832 -1.0000 -1.0000 4035800 1593888022.30 151.5083 60.0001 32.0000 1.9600 1.9621 405.3454 405.8819 0.0830 -1.0000 -1.0000 4035862 1593888022.40 151.5111 60.0001 32.0000 1.9596 1.9617 405.3497 405.8870 0.0832 -1.0000 -1.0000 4035925 1593888022.50 151.5111 60.0001 32.0000 1.9593 1.9614 405.3593 405.8968 0.0832 -1.0000 -1.0000 4036003 1593888022.60 151.5111 60.0001 32.0000 1.9598 1.9619 405.3538 405.8900 0.0830 -1.0000 -1.0000 4036066 1593888022.70 151.5111 60.0001 32.0000 1.9607 1.9628 405.3846 405.9220 0.0832 -1.0000 -1.0000 4036128 1593888022.80 151.5111 60.0001 32.0000 1.9611 1.9632 405.2118 405.7493 0.0832 -1.0000 -1.0000 4036206 1593888022.90 151.5001 60.0001 32.0000 1.9602 1.9624 405.4085 405.9454 0.0831 -1.0000 -1.0000 4036269 1593888023.00 151.4770 60.0001 32.0000 1.9600 1.9622 405.4196 405.9567 0.0831 -1.0000 -1.0000 4036331 1593888023.10 151.4770 60.0001 32.0000 1.9590 1.9612 405.3954 405.9325 0.0831 -1.0000 -1.0000 4036394 1593888023.20 151.4770 60.0001 32.0000 1.9607 1.9628 405.2399 405.7777 0.0832 -1.0000 -1.0000 4036456 1593888023.30 151.4770 60.0001 32.0000 1.9617 1.9639 405.2253 405.7620 0.0831 -1.0000 -1.0000 4036644 1593888023.40 151.4770 60.0001 32.0000 1.9612 1.9633 405.2423 405.7796 0.0832 -1.0000 -1.0000 4036706 1593888023.50 151.4400 60.0001 32.0000 1.9606 1.9627 405.2231 405.7595 0.0830 -1.0000 -1.0000 4036769 1593888023.60 151.4296 60.0001 32.0000 1.9598 1.9620 405.3719 405.9087 0.0831 -1.0000 -1.0000 4036831 1593888023.70 151.4296 60.0001 32.0000 1.9603 1.9625 405.4428 405.9803 0.0832 -1.0000 -1.0000 4036909 1593888023.80 151.4296 60.0001 32.0000 1.9606 1.9627 405.4069 405.9446 0.0832 -1.0000 -1.0000 4037143 1593888023.90 151.4296 60.0001 32.0000 1.9610 1.9631 405.1978 405.7353 0.0832 -1.0000 -1.0000 4037206 1593888024.00 151.4296 60.0001 32.0000 1.9609 1.9630 405.3306 405.8684 0.0832 -1.0000 -1.0000 4037268 1593888024.10 151.4944 60.0001 32.0000 1.9602 1.9623 405.5019 406.0388 0.0830 -1.0000 -1.0000 4037331 1593888024.20 151.4944 60.0001 32.0000 1.9603 1.9624 405.4283 405.9658 0.0831 -1.0000 -1.0000 4037409 1593888024.30 151.4944 60.0001 32.0000 1.9617 1.9639 405.3000 405.8362 0.0829 -1.0000 -1.0000 4038221 1593888024.40 151.4944 60.0001 32.0000 1.9616 1.9637 405.2003 405.7380 0.0832 -1.0000 -1.0000 4038284 1593888024.50 151.4944 60.0001 32.0000 1.9613 1.9634 405.2199 405.7576 0.0833 -1.0000 -1.0000 4038346 1593888024.60 151.4911 60.0002 32.0000 1.9603 1.9625 405.2015 405.7387 0.0831 -1.0000 -1.0000 4038424 1593888024.70 151.4911 60.0002 32.0000 1.9603 1.9625 405.3735 405.9110 0.0832 -1.0000 -1.0000 4038487 1593888024.80 151.4911 60.0002 32.0000 1.9611 1.9633 405.4126 405.9500 0.0831 -1.0000 -1.0000 4038565 1593888024.90 151.4911 60.0002 32.0000 1.9611 1.9632 405.2939 405.8319 0.0833 -1.0000 -1.0000 4038627 1593888025.00 151.4911 60.0002 32.0000 1.9615 1.9636 405.1731 405.7106 0.0832 -1.0000 -1.0000 4038690 1593888025.10 151.4911 60.0002 32.0000 1.9611 1.9632 405.2936 405.8312 0.0832 -1.0000 -1.0000 4038768 1593888025.20 151.4911 60.0002 32.0000 1.9605 1.9626 405.4956 406.0330 0.0831 -1.0000 -1.0000 4038831 1593888025.30 151.4949 60.0002 32.0000 1.9611 1.9633 405.4212 405.9583 0.0831 -1.0000 -1.0000 4038893 1593888025.40 151.5053 60.0002 32.0000 1.9619 1.9640 405.1953 405.7324 0.0832 -1.0000 -1.0000 4039049 1593888025.50 151.5053 60.0002 32.0000 1.9609 1.9630 405.2188 405.7563 0.0832 -1.0000 -1.0000 4039111 1593888025.60 151.5053 60.0002 32.0000 1.9606 1.9627 405.2311 405.7673 0.0830 -1.0000 -1.0000 4039174 1593888025.70 151.5053 60.0002 32.0000 1.9609 1.9631 405.3825 405.9199 0.0832 -1.0000 -1.0000 4039236 1593888025.80 151.5053 60.0002 32.0000 1.9599 1.9620 405.4057 405.9436 0.0832 -1.0000 -1.0000 4039299 1593888025.90 151.5089 60.0002 32.0000 1.9606 1.9627 405.2613 405.7998 0.0833 -1.0000 -1.0000 4039377 1593888026.00 151.5593 60.0002 32.0000 1.9609 1.9631 405.1624 405.6994 0.0831 -1.0000 -1.0000 4039439 1593888026.10 151.5593 60.0002 32.0000 1.9611 1.9632 405.2134 405.7497 0.0830 -1.0000 -1.0000 4039502 1593888026.20 151.5593 60.0002 32.0000 1.9604 1.9625 405.4153 405.9534 0.0833 -1.0000 -1.0000 4039580 1593888026.30 151.5593 60.0002 32.0000 1.9606 1.9627 405.2657 405.8032 0.0831 -1.0000 -1.0000 4039643 1593888026.40 151.5593 60.0002 32.0000 1.9606 1.9627 405.2187 405.7551 0.0831 -1.0000 -1.0000 4039705 1593888026.50 151.5688 60.0002 32.0000 1.9612 1.9634 405.1507 405.6874 0.0831 -1.0000 -1.0000 4039768 1593888026.60 151.5759 60.0002 32.0000 1.9602 1.9624 405.2438 405.7811 0.0832 -1.0000 -1.0000 4039830 1593888026.70 151.5759 60.0002 32.0000 1.9599 1.9621 405.4202 405.9576 0.0831 -1.0000 -1.0000 4039892 1593888026.80 151.5759 60.0002 32.0000 1.9602 1.9624 405.4592 405.9969 0.0832 -1.0000 -1.0000 4039971 1593888026.90 151.5759 60.0002 32.0000 1.9600 1.9622 405.3467 405.8841 0.0832 -1.0000 -1.0000 4040189 1593888027.00 151.5759 60.0002 32.0000 1.9609 1.9630 405.1958 405.7333 0.0832 -1.0000 -1.0000 4040252 1593888027.10 151.5759 60.0002 32.0000 1.9608 1.9629 405.2170 405.7538 0.0831 -1.0000 -1.0000 4040330 1593888027.20 151.4990 60.0002 32.0000 1.9599 1.9621 405.2754 405.8123 0.0831 -1.0000 -1.0000 4040393 1593888027.30 151.4990 60.0002 32.0000 1.9597 1.9618 405.4082 405.9451 0.0831 -1.0000 -1.0000 4040455 1593888027.40 151.4990 60.0002 32.0000 1.9603 1.9624 405.2321 405.7695 0.0832 -1.0000 -1.0000 4040689 1593888027.50 151.4990 60.0002 32.0000 1.9606 1.9627 405.1752 405.7116 0.0831 -1.0000 -1.0000 4040752 1593888027.60 151.4990 60.0002 32.0000 1.9608 1.9629 405.1907 405.7284 0.0833 -1.0000 -1.0000 4040814 1593888027.70 151.4990 60.0002 32.0000 1.9603 1.9625 405.3785 405.9162 0.0832 -1.0000 -1.0000 4040892 1593888027.80 151.4833 60.0002 32.0000 1.9598 1.9620 405.4126 405.9501 0.0832 -1.0000 -1.0000 4040955 1593888027.90 151.4833 60.0002 32.0000 1.9600 1.9621 405.3752 405.9127 0.0832 -1.0000 -1.0000 4041439 1593888028.00 151.4833 60.0002 32.0000 1.9605 1.9626 405.2549 405.7932 0.0833 -1.0000 -1.0000 4041501 1593888028.10 151.4833 60.0002 32.0000 1.9608 1.9630 405.2131 405.7497 0.0831 -1.0000 -1.0000 4041564 1593888028.20 151.4833 60.0002 32.0000 1.9599 1.9621 405.2898 405.8269 0.0831 -1.0000 -1.0000 4041642 1593888028.30 151.5236 60.0002 32.0000 1.9600 1.9621 405.3009 405.8392 0.0834 -1.0000 -1.0000 4041705 1593888028.40 151.5279 60.0002 32.0000 1.9601 1.9623 405.4917 406.0297 0.0831 -1.0000 -1.0000 4041939 1593888028.50 151.5279 60.0002 32.0000 1.9599 1.9620 405.3385 405.8751 0.0831 -1.0000 -1.0000 4042002 1593888028.60 151.5279 60.0002 32.0000 1.9611 1.9633 405.1602 405.6969 0.0831 -1.0000 -1.0000 4042064 1593888028.70 151.5279 60.0002 32.0000 1.9607 1.9629 405.2164 405.7536 0.0831 -1.0000 -1.0000 4042127 1593888028.80 151.5255 60.0002 32.0000 1.9596 1.9617 405.3473 405.8839 0.0831 -1.0000 -1.0000 4042204 1593888028.90 151.4350 60.0002 32.0000 1.9603 1.9625 405.4459 405.9833 0.0831 -1.0000 -1.0000 4042267 1593888029.00 151.4350 60.0002 32.0000 1.9612 1.9633 405.2282 405.7649 0.0831 -1.0000 -1.0000 4042330 1593888029.10 151.4350 60.0002 32.0000 1.9609 1.9631 405.1692 405.7060 0.0831 -1.0000 -1.0000 4042408 1593888029.20 151.4350 60.0002 32.0000 1.9596 1.9618 405.2663 405.8040 0.0833 -1.0000 -1.0000 4042470 1593888029.30 151.4350 60.0002 32.0000 1.9603 1.9625 405.4125 405.9500 0.0831 -1.0000 -1.0000 4042533 1593888029.40 151.4350 60.0002 32.0000 1.9609 1.9630 405.4337 405.9703 0.0831 -1.0000 -1.0000 4042595 1593888029.50 151.4331 60.0002 32.0000 1.9606 1.9627 405.3025 405.8405 0.0833 -1.0000 -1.0000 4042673 1593888029.60 151.4331 60.0002 32.0000 1.9608 1.9630 405.1317 405.6694 0.0832 -1.0000 -1.0000 4042736 1593888029.70 151.4331 60.0002 32.0000 1.9605 1.9626 405.2955 405.8321 0.0831 -1.0000 -1.0000 4042814 1593888029.80 151.4331 60.0002 32.0000 1.9593 1.9614 405.4175 405.9548 0.0831 -1.0000 -1.0000 4042876 1593888029.90 151.4331 60.0002 32.0000 1.9602 1.9623 405.4727 406.0108 0.0832 -1.0000 -1.0000 4042954 1593888030.00 151.4374 60.0002 32.0000 1.9614 1.9635 405.3112 405.8481 0.0832 -1.0000 -1.0000 4043173 1593888030.10 151.4583 60.0003 32.0000 1.9614 1.9636 405.2183 405.7554 0.0831 -1.0000 -1.0000 4043236 1593888030.20 151.4583 60.0003 32.0000 1.9602 1.9624 405.2282 405.7645 0.0831 -1.0000 -1.0000 4043314 1593888030.30 151.4583 60.0003 32.0000 1.9601 1.9622 405.3685 405.9068 0.0833 -1.0000 -1.0000 4043376 1593888030.40 151.4583 60.0003 32.0000 1.9601 1.9622 405.4416 405.9792 0.0831 -1.0000 -1.0000 4043439 1593888030.50 151.4583 60.0003 32.0000 1.9607 1.9628 405.4363 405.9737 0.0832 -1.0000 -1.0000 4043720 1593888030.60 151.4583 60.0003 32.0000 1.9614 1.9635 405.2752 405.8116 0.0831 -1.0000 -1.0000 4043782 1593888030.70 151.4583 60.0003 32.0000 1.9612 1.9633 405.2293 405.7668 0.0832 -1.0000 -1.0000 4043860 1593888030.80 151.5196 60.0003 32.0000 1.9607 1.9629 405.4072 405.9447 0.0831 -1.0000 -1.0000 4043938 1593888030.90 151.5196 60.0003 32.0000 1.9603 1.9625 405.4573 405.9957 0.0833 -1.0000 -1.0000 4043986 1593888031.00 151.5196 60.0003 32.0000 1.9602 1.9624 405.4561 405.9945 0.0833 -1.0000 -1.0000 4044173 1593888031.10 151.5196 60.0003 32.0000 1.9614 1.9635 405.2474 405.7849 0.0832 -1.0000 -1.0000 4044236 1593888031.20 151.5196 60.0003 32.0000 1.9612 1.9634 405.2117 405.7493 0.0832 -1.0000 -1.0000 4044314 1593888031.30 151.4604 60.0003 32.0000 1.9604 1.9625 405.2691 405.8071 0.0833 -1.0000 -1.0000 4044376 1593888031.40 151.4584 60.0003 32.0000 1.9606 1.9627 405.4356 405.9737 0.0832 -1.0000 -1.0000 4044438 1593888031.50 151.4584 60.0003 32.0000 1.9598 1.9619 405.3576 405.8951 0.0831 -1.0000 -1.0000 4044923 1593888031.60 151.4584 60.0003 32.0000 1.9598 1.9620 405.2983 405.8349 0.0830 -1.0000 -1.0000 4044985 1593888031.70 151.4584 60.0003 32.0000 1.9611 1.9632 405.2382 405.7755 0.0832 -1.0000 -1.0000 4045063 1593888031.80 151.4634 60.0003 32.0000 1.9606 1.9628 405.1934 405.7324 0.0833 -1.0000 -1.0000 4045126 1593888031.90 151.4853 60.0003 32.0000 1.9601 1.9623 405.2238 405.7601 0.0831 -1.0000 -1.0000 4045204 1593888032.00 151.4853 60.0003 32.0000 1.9600 1.9622 405.4378 405.9751 0.0831 -1.0000 -1.0000 4045266 1593888032.10 151.4853 60.0003 32.0000 1.9604 1.9625 405.4264 405.9635 0.0831 -1.0000 -1.0000 4045329 1593888032.20 151.4853 60.0003 32.0000 1.9600 1.9622 405.2502 405.7874 0.0832 -1.0000 -1.0000 4045407 1593888032.30 151.4853 60.0003 32.0000 1.9608 1.9629 405.2694 405.8072 0.0833 -1.0000 -1.0000 4045469 1593888032.40 151.4853 60.0003 32.0000 1.9604 1.9626 405.3246 405.8608 0.0830 -1.0000 -1.0000 4045532 1593888032.50 151.5681 60.0003 32.0000 1.9600 1.9622 405.3579 405.8943 0.0830 -1.0000 -1.0000 4045938 1593888032.60 151.5681 60.0003 32.0000 1.9601 1.9623 405.4425 405.9797 0.0832 -1.0000 -1.0000 4046000 1593888032.70 151.5681 60.0003 32.0000 1.9603 1.9624 405.2865 405.8243 0.0832 -1.0000 -1.0000 4046063 1593888032.80 151.5681 60.0003 32.0000 1.9614 1.9635 405.2624 405.7992 0.0831 -1.0000 -1.0000 4046126 1593888032.90 151.5681 60.0003 32.0000 1.9607 1.9629 405.2203 405.7573 0.0831 -1.0000 -1.0000 4046188 1593888033.00 151.5434 60.0003 32.0000 1.9602 1.9624 405.2631 405.7997 0.0831 -1.0000 -1.0000 4046922 1593888033.10 151.5344 60.0003 32.0000 1.9604 1.9625 405.4454 405.9824 0.0831 -1.0000 -1.0000 4047000 1593888033.20 151.5344 60.0003 32.0000 1.9609 1.9630 405.2957 405.8328 0.0831 -1.0000 -1.0000 4047063 1593888033.30 151.5344 60.0003 32.0000 1.9608 1.9629 405.1621 405.6987 0.0831 -1.0000 -1.0000 4047125 1593888033.40 151.5344 60.0003 32.0000 1.9598 1.9620 405.2675 405.8061 0.0833 -1.0000 -1.0000 4047203 1593888033.50 151.5344 60.0003 32.0000 1.9598 1.9620 405.4203 405.9581 0.0832 -1.0000 -1.0000 4047266 1593888033.60 151.5439 60.0003 32.0000 1.9598 1.9620 405.4549 405.9921 0.0831 -1.0000 -1.0000 4047328 1593888033.70 151.5439 60.0003 32.0000 1.9598 1.9619 405.3141 405.8510 0.0831 -1.0000 -1.0000 4047391 1593888033.80 151.5439 60.0003 32.0000 1.9602 1.9623 405.2153 405.7523 0.0831 -1.0000 -1.0000 4047453 1593888033.90 151.5439 60.0003 32.0000 1.9605 1.9626 405.2437 405.7807 0.0831 -1.0000 -1.0000 4047531 1593888034.00 151.5439 60.0003 32.0000 1.9600 1.9622 405.2930 405.8298 0.0831 -1.0000 -1.0000 4047594 1593888034.10 151.5559 60.0003 32.0000 1.9600 1.9621 405.4287 405.9657 0.0831 -1.0000 -1.0000 4047656 1593888034.20 151.5559 60.0003 32.0000 1.9602 1.9623 405.3726 405.9098 0.0832 -1.0000 -1.0000 4047734 1593888034.30 151.5559 60.0003 32.0000 1.9604 1.9625 405.2771 405.8143 0.0831 -1.0000 -1.0000 4047797 1593888034.40 151.5559 60.0003 32.0000 1.9602 1.9624 405.2080 405.7445 0.0831 -1.0000 -1.0000 4047859 1593888034.50 151.5559 60.0003 32.0000 1.9605 1.9627 405.1761 405.7135 0.0833 -1.0000 -1.0000 4047922 1593888034.60 151.5559 60.0003 32.0000 1.9601 1.9622 405.4917 406.0303 0.0833 -1.0000 -1.0000 4047985 1593888034.70 151.5422 60.0004 32.0000 1.9596 1.9617 405.4694 406.0072 0.0832 -1.0000 -1.0000 4048047 1593888034.80 151.5514 60.0006 32.0000 1.9600 1.9622 405.4033 405.9412 0.0833 -1.0000 -1.0000 4048125 1593888034.90 151.5514 60.0006 32.0000 1.9608 1.9630 405.3243 405.8622 0.0831 -1.0000 -1.0000 4048188 1593888035.00 151.5514 60.0006 32.0000 1.9609 1.9630 405.1977 405.7334 0.0830 -1.0000 -1.0000 4048250 1593888035.10 151.5514 60.0006 32.0000 1.9600 1.9621 405.3038 405.8403 0.0830 -1.0000 -1.0000 4048328 1593888035.20 151.5514 60.0006 32.0000 1.9596 1.9617 405.3876 405.9247 0.0832 -1.0000 -1.0000 4048391 1593888035.30 151.5514 60.0006 32.0000 1.9601 1.9623 405.3719 405.9100 0.0832 -1.0000 -1.0000 4048453 1593888035.40 151.5514 60.0006 32.0000 1.9606 1.9628 405.2164 405.7531 0.0831 -1.0000 -1.0000 4048516 1593888035.50 151.5514 60.0006 32.0000 1.9604 1.9625 405.2617 405.7990 0.0832 -1.0000 -1.0000 4048578 1593888035.60 151.5514 60.0006 32.0000 1.9602 1.9623 405.4374 405.9742 0.0831 -1.0000 -1.0000 4048703 1593888035.70 151.5514 60.0006 32.0000 1.9607 1.9629 405.5015 406.0394 0.0832 -1.0000 -1.0000 4048781 1593888035.80 151.5514 60.0006 32.0000 1.9604 1.9626 405.3049 405.8414 0.0830 -1.0000 -1.0000 4048844 1593888035.90 151.4658 60.0006 32.0000 1.9606 1.9627 405.1988 405.7361 0.0832 -1.0000 -1.0000 4048906 1593888036.00 151.4440 60.0006 32.0000 1.9611 1.9633 405.1934 405.7310 0.0832 -1.0000 -1.0000 4048984 1593888036.10 151.4440 60.0006 32.0000 1.9598 1.9619 405.2944 405.8319 0.0831 -1.0000 -1.0000 4049468 1593888036.20 151.4440 60.0006 32.0000 1.9600 1.9621 405.3695 405.9057 0.0830 -1.0000 -1.0000 4049531 1593888036.30 151.4440 60.0006 32.0000 1.9598 1.9619 405.4588 405.9950 0.0829 -1.0000 -1.0000 4049593 1593888036.40 151.4440 60.0006 32.0000 1.9596 1.9617 405.3143 405.8513 0.0831 -1.0000 -1.0000 4049656 1593888036.50 151.5177 60.0006 32.0000 1.9607 1.9629 405.1649 405.7014 0.0831 -1.0000 -1.0000 4049734 1593888036.60 151.5177 60.0006 32.0000 1.9606 1.9628 405.1913 405.7282 0.0831 -1.0000 -1.0000 4049921 1593888036.70 151.5177 60.0006 32.0000 1.9605 1.9627 405.3660 405.9026 0.0831 -1.0000 -1.0000 4049984 1593888036.80 151.5177 60.0006 32.0000 1.9605 1.9626 405.4735 406.0113 0.0832 -1.0000 -1.0000 4050047 1593888036.90 151.5177 60.0006 32.0000 1.9606 1.9627 405.3386 405.8762 0.0832 -1.0000 -1.0000 4050109 1593888037.00 151.4860 60.0006 32.0000 1.9601 1.9622 405.2098 405.7466 0.0831 -1.0000 -1.0000 4050172 1593888037.10 151.4499 60.0006 32.0000 1.9608 1.9629 405.2153 405.7527 0.0832 -1.0000 -1.0000 4050249 1593888037.20 151.4499 60.0006 32.0000 1.9605 1.9626 405.3651 405.9024 0.0832 -1.0000 -1.0000 4050422 1593888037.30 151.4499 60.0006 32.0000 1.9603 1.9624 405.3883 405.9263 0.0833 -1.0000 -1.0000 4050484 1593888037.40 151.4499 60.0006 32.0000 1.9598 1.9619 405.4332 405.9708 0.0831 -1.0000 -1.0000 4050562 1593888037.50 151.4499 60.0006 32.0000 1.9605 1.9626 405.4372 405.9744 0.0831 -1.0000 -1.0000 4050625 1593888037.60 151.4591 60.0006 32.0000 1.9606 1.9627 405.2854 405.8220 0.0831 -1.0000 -1.0000 4050687 1593888037.70 151.4591 60.0006 32.0000 1.9610 1.9632 405.2852 405.8230 0.0832 -1.0000 -1.0000 4050921 1593888037.80 151.4591 60.0006 32.0000 1.9611 1.9632 405.3538 405.8915 0.0832 -1.0000 -1.0000 4050984 1593888037.90 151.4591 60.0006 32.0000 1.9603 1.9624 405.4482 405.9867 0.0833 -1.0000 -1.0000 4051046 1593888038.00 151.4591 60.0006 32.0000 1.9596 1.9617 405.3728 405.9102 0.0832 -1.0000 -1.0000 4051124 1593888038.10 151.4637 60.0006 32.0000 1.9609 1.9630 405.2933 405.8307 0.0832 -1.0000 -1.0000 4051171 1593888038.20 151.4641 60.0006 32.0000 1.9608 1.9630 405.1552 405.6920 0.0831 -1.0000 -1.0000 4051421 1593888038.30 151.4641 60.0006 32.0000 1.9607 1.9628 405.2929 405.8300 0.0831 -1.0000 -1.0000 4051484 1593888038.40 151.4641 60.0006 32.0000 1.9610 1.9631 405.3820 405.9183 0.0830 -1.0000 -1.0000 4051546 1593888038.50 151.4641 60.0006 32.0000 1.9612 1.9633 405.4500 405.9885 0.0833 -1.0000 -1.0000 4051609 1593888038.60 151.4641 60.0006 32.0000 1.9603 1.9625 405.4210 405.9590 0.0833 -1.0000 -1.0000 4051671 1593888038.70 151.4973 60.0006 32.0000 1.9605 1.9627 405.2915 405.8289 0.0831 -1.0000 -1.0000 4052155 1593888038.80 151.4973 60.0006 32.0000 1.9609 1.9630 405.1844 405.7219 0.0832 -1.0000 -1.0000 4052234 1593888038.90 151.4973 60.0006 32.0000 1.9597 1.9618 405.3011 405.8386 0.0832 -1.0000 -1.0000 4052296 1593888039.00 151.4973 60.0006 32.0000 1.9604 1.9625 405.4678 406.0053 0.0832 -1.0000 -1.0000 4052359 1593888039.10 151.4973 60.0006 32.0000 1.9605 1.9626 405.3062 405.8445 0.0833 -1.0000 -1.0000 4052421 1593888039.20 151.4973 60.0006 32.0000 1.9614 1.9636 405.2409 405.7789 0.0833 -1.0000 -1.0000 4052702 1593888039.30 151.4947 60.0006 32.0000 1.9612 1.9633 405.1831 405.7212 0.0833 -1.0000 -1.0000 4052765 1593888039.40 151.4947 60.0006 32.0000 1.9604 1.9625 405.2741 405.8117 0.0833 -1.0000 -1.0000 4052843 1593888039.50 151.4947 60.0006 32.0000 1.9602 1.9623 405.4207 405.9590 0.0832 -1.0000 -1.0000 4052905 1593888039.60 151.4947 60.0006 32.0000 1.9605 1.9627 405.4069 405.9434 0.0830 -1.0000 -1.0000 4052968 1593888039.70 151.4947 60.0006 32.0000 1.9606 1.9627 405.3551 405.8924 0.0831 -1.0000 -1.0000 4053046 1593888039.80 151.5104 60.0005 32.0000 1.9601 1.9622 405.2733 405.8093 0.0830 -1.0000 -1.0000 4053108 1593888039.90 151.5468 60.0003 32.0000 1.9605 1.9626 405.3417 405.8790 0.0832 -1.0000 -1.0000 4053186 1593888040.00 151.5468 60.0003 32.0000 1.9598 1.9620 405.3906 405.9284 0.0832 -1.0000 -1.0000 4053249 1593888040.10 151.5468 60.0003 32.0000 1.9599 1.9620 405.3449 405.8819 0.0831 -1.0000 -1.0000 4053311 1593888040.20 151.5468 60.0003 32.0000 1.9609 1.9630 405.2523 405.7890 0.0831 -1.0000 -1.0000 4053374 1593888040.30 151.5468 60.0003 32.0000 1.9606 1.9628 405.1768 405.7142 0.0832 -1.0000 -1.0000 4053436 1593888040.40 151.5428 60.0003 32.0000 1.9604 1.9625 405.1408 405.6783 0.0832 -1.0000 -1.0000 4053499 1593888040.50 151.5303 60.0003 32.0000 1.9594 1.9615 405.3213 405.8590 0.0832 -1.0000 -1.0000 4053577 1593888040.60 151.5303 60.0003 32.0000 1.9591 1.9612 405.3004 405.8387 0.0834 -1.0000 -1.0000 4053639 1593888040.70 151.5303 60.0003 32.0000 1.9596 1.9617 405.3293 405.8680 0.0833 -1.0000 -1.0000 4053702 1593888040.80 151.5303 60.0003 32.0000 1.9607 1.9629 405.2015 405.7392 0.0832 -1.0000 -1.0000 4053936 1593888040.90 151.5303 60.0003 32.0000 1.9604 1.9626 405.1305 405.6672 0.0831 -1.0000 -1.0000 4053999 1593888041.00 151.5272 60.0003 32.0000 1.9598 1.9619 405.3095 405.8453 0.0830 -1.0000 -1.0000 4054061 1593888041.10 151.5272 60.0003 32.0000 1.9600 1.9621 405.4288 405.9660 0.0831 -1.0000 -1.0000 4054139 1593888041.20 151.5272 60.0003 32.0000 1.9604 1.9626 405.2501 405.7868 0.0831 -1.0000 -1.0000 4054202 1593888041.30 151.5272 60.0003 32.0000 1.9607 1.9628 405.1427 405.6796 0.0831 -1.0000 -1.0000 4054436 1593888041.40 151.5272 60.0003 32.0000 1.9601 1.9622 405.2045 405.7416 0.0832 -1.0000 -1.0000 4054498 1593888041.50 151.5272 60.0003 32.0000 1.9604 1.9625 405.3115 405.8488 0.0831 -1.0000 -1.0000 4054561 1593888041.60 151.4850 60.0003 32.0000 1.9602 1.9623 405.4276 405.9647 0.0832 -1.0000 -1.0000 4054624 1593888041.70 151.4850 60.0003 32.0000 1.9599 1.9621 405.3437 405.8818 0.0833 -1.0000 -1.0000 4054702 1593888041.80 151.4850 60.0003 32.0000 1.9609 1.9630 405.2026 405.7394 0.0831 -1.0000 -1.0000 4054936 1593888041.90 151.4850 60.0003 32.0000 1.9609 1.9630 405.1871 405.7243 0.0832 -1.0000 -1.0000 4054998 1593888042.00 151.4850 60.0003 32.0000 1.9599 1.9620 405.3371 405.8743 0.0831 -1.0000 -1.0000 4055061 1593888042.10 151.4853 60.0003 32.0000 1.9598 1.9620 405.2937 405.8304 0.0830 -1.0000 -1.0000 4055123 1593888042.20 151.4920 60.0003 32.0000 1.9606 1.9627 405.1812 405.7171 0.0830 -1.0000 -1.0000 4055201 1593888042.30 151.4920 60.0003 32.0000 1.9612 1.9634 405.1911 405.7284 0.0832 -1.0000 -1.0000 4055436 1593888042.40 151.4920 60.0003 32.0000 1.9610 1.9632 405.2389 405.7771 0.0834 -1.0000 -1.0000 4055498 1593888042.50 151.4920 60.0003 32.0000 1.9600 1.9621 405.3581 405.8949 0.0830 -1.0000 -1.0000 4055561 1593888042.60 151.4920 60.0003 32.0000 1.9592 1.9613 405.4443 405.9815 0.0832 -1.0000 -1.0000 4055623 1593888042.70 151.4873 60.0003 32.0000 1.9597 1.9618 405.3780 405.9159 0.0832 -1.0000 -1.0000 4055686 1593888042.80 151.4693 60.0003 32.0000 1.9607 1.9629 405.2724 405.8089 0.0830 -1.0000 -1.0000 4056217 1593888042.90 151.4693 60.0003 32.0000 1.9614 1.9636 405.1293 405.6661 0.0831 -1.0000 -1.0000 4056280 1593888043.00 151.4693 60.0003 32.0000 1.9610 1.9631 405.2683 405.8053 0.0831 -1.0000 -1.0000 4056342 1593888043.10 151.4693 60.0003 32.0000 1.9602 1.9623 405.3894 405.9270 0.0832 -1.0000 -1.0000 4056404 1593888043.20 151.4693 60.0003 32.0000 1.9603 1.9625 405.4648 406.0020 0.0831 -1.0000 -1.0000 4056467 1593888043.30 151.4635 60.0003 32.0000 1.9619 1.9641 405.2895 405.8265 0.0832 -1.0000 -1.0000 4056701 1593888043.40 151.4635 60.0003 32.0000 1.9614 1.9635 405.2376 405.7748 0.0832 -1.0000 -1.0000 4056764 1593888043.50 151.4635 60.0003 32.0000 1.9613 1.9634 405.3112 405.8485 0.0831 -1.0000 -1.0000 4056826 1593888043.60 151.4635 60.0003 32.0000 1.9595 1.9616 405.3377 405.8746 0.0831 -1.0000 -1.0000 4056889 1593888043.70 151.4635 60.0003 32.0000 1.9605 1.9626 405.4763 406.0131 0.0831 -1.0000 -1.0000 4056967 1593888043.80 151.4491 60.0003 32.0000 1.9611 1.9633 405.4944 406.0329 0.0833 -1.0000 -1.0000 4057201 1593888043.90 151.4250 60.0003 32.0000 1.9612 1.9634 405.3137 405.8515 0.0832 -1.0000 -1.0000 4057263 1593888044.00 151.4250 60.0003 32.0000 1.9609 1.9630 405.2519 405.7893 0.0832 -1.0000 -1.0000 4057326 1593888044.10 151.4250 60.0003 32.0000 1.9607 1.9628 405.2818 405.8174 0.0830 -1.0000 -1.0000 4057404 1593888044.20 151.4250 60.0003 32.0000 1.9603 1.9625 405.3871 405.9241 0.0831 -1.0000 -1.0000 4057467 1593888044.30 151.4250 60.0003 32.0000 1.9603 1.9624 405.4655 406.0025 0.0831 -1.0000 -1.0000 4057529 1593888044.40 151.4765 60.0003 32.0000 1.9611 1.9633 405.1632 405.7010 0.0832 -1.0000 -1.0000 4057717 1593888044.50 151.4765 60.0003 32.0000 1.9618 1.9639 405.2516 405.7888 0.0831 -1.0000 -1.0000 4057779 1593888044.60 151.4765 60.0003 32.0000 1.9608 1.9629 405.2332 405.7695 0.0830 -1.0000 -1.0000 4057841 1593888044.70 151.4765 60.0003 32.0000 1.9604 1.9626 405.4152 405.9523 0.0832 -1.0000 -1.0000 4057904 1593888044.80 151.4765 60.0003 32.0000 1.9597 1.9619 405.3468 405.8848 0.0832 -1.0000 -1.0000 4057982 1593888044.90 151.4607 59.9999 32.0000 1.9610 1.9631 405.3452 405.8827 0.0832 -1.0000 -1.0000 4058154 1593888045.00 151.4375 59.9993 32.0000 1.9608 1.9630 405.2315 405.7691 0.0832 -1.0000 -1.0000 4058217 1593888045.10 151.4375 59.9993 32.0000 1.9608 1.9630 405.1883 405.7252 0.0832 -1.0000 -1.0000 4058295 1593888045.20 151.4375 59.9993 32.0000 1.9606 1.9628 405.2927 405.8305 0.0833 -1.0000 -1.0000 4058357 1593888045.30 151.4375 59.9993 32.0000 1.9608 1.9630 405.3488 405.8870 0.0833 -1.0000 -1.0000 4058420 1593888045.40 151.4375 59.9993 32.0000 1.9599 1.9621 405.4421 405.9795 0.0831 -1.0000 -1.0000 4058904 1593888045.50 151.4907 59.9993 32.0000 1.9608 1.9630 405.2209 405.7578 0.0831 -1.0000 -1.0000 4058997 1593888045.60 151.5345 59.9993 32.0000 1.9605 1.9626 405.1790 405.7156 0.0831 -1.0000 -1.0000 4059060 1593888045.70 151.5345 59.9993 32.0000 1.9608 1.9629 405.3251 405.8622 0.0830 -1.0000 -1.0000 4059138 1593888045.80 151.5345 59.9993 32.0000 1.9595 1.9616 405.3926 405.9296 0.0832 -1.0000 -1.0000 4059201 1593888045.90 151.5345 59.9993 32.0000 1.9606 1.9627 405.3275 405.8650 0.0832 -1.0000 -1.0000 4059263 1593888046.00 151.5345 59.9993 32.0000 1.9604 1.9625 405.2290 405.7673 0.0833 -1.0000 -1.0000 4059326 1593888046.10 151.5119 59.9993 32.0000 1.9604 1.9626 405.1999 405.7382 0.0833 -1.0000 -1.0000 4059388 1593888046.20 151.5119 59.9993 32.0000 1.9606 1.9627 405.1437 405.6807 0.0832 -1.0000 -1.0000 4059466 1593888046.30 151.5119 59.9993 32.0000 1.9596 1.9618 405.3312 405.8686 0.0832 -1.0000 -1.0000 4059529 1593888046.40 151.5119 59.9993 32.0000 1.9597 1.9618 405.4472 405.9843 0.0831 -1.0000 -1.0000 4100028 1593888046.50 151.5119 59.9993 32.0000 1.9597 1.9619 405.3744 405.9119 0.0832 -1.0000 -1.0000 4100107 1593888046.60 151.5200 59.9993 32.0000 1.9612 1.9634 405.2738 405.8116 0.0832 -1.0000 -1.0000 4100169 1593888046.70 151.5511 59.9993 32.0000 1.9600 1.9622 405.1770 405.7143 0.0832 -1.0000 -1.0000 4100232 1593888046.80 151.5511 59.9993 32.0000 1.9593 1.9614 405.4058 405.9429 0.0831 -1.0000 -1.0000 4100310 1593888046.90 151.5511 59.9993 32.0000 1.9597 1.9618 405.3623 405.9003 0.0833 -1.0000 -1.0000 4100372 1593888047.00 151.5511 59.9993 32.0000 1.9614 1.9635 405.2758 405.8137 0.0832 -1.0000 -1.0000 4100435 1593888047.10 151.5511 59.9993 32.0000 1.9608 1.9629 405.1873 405.7245 0.0832 -1.0000 -1.0000 4100513 1593888047.20 151.5196 59.9993 32.0000 1.9598 1.9619 405.2958 405.8333 0.0832 -1.0000 -1.0000 4100575 1593888047.30 151.5196 59.9993 32.0000 1.9595 1.9616 405.3202 405.8569 0.0830 -1.0000 -1.0000 4100638 1593888047.40 151.5196 59.9993 32.0000 1.9597 1.9619 405.3199 405.8576 0.0832 -1.0000 -1.0000 4100716 1593888047.50 151.5196 59.9993 32.0000 1.9599 1.9621 405.3605 405.8974 0.0831 -1.0000 -1.0000 4100934 1593888047.60 151.5196 59.9993 32.0000 1.9601 1.9622 405.2464 405.7841 0.0833 -1.0000 -1.0000 4100997 1593888047.70 151.5226 59.9993 32.0000 1.9606 1.9628 405.1558 405.6919 0.0830 -1.0000 -1.0000 4101075 1593888047.80 151.5480 59.9993 32.0000 1.9599 1.9621 405.3488 405.8854 0.0830 -1.0000 -1.0000 4101138 1593888047.90 151.5480 59.9993 32.0000 1.9594 1.9616 405.3904 405.9272 0.0831 -1.0000 -1.0000 4101216 1593888048.00 151.5480 59.9993 32.0000 1.9601 1.9622 405.4380 405.9751 0.0832 -1.0000 -1.0000 4101278 1593888048.10 151.5360 59.9993 32.0000 1.9609 1.9630 405.2407 405.7792 0.0833 -1.0000 -1.0000 4101341 1593888048.20 151.5360 59.9993 32.0000 1.9609 1.9631 405.1899 405.7276 0.0832 -1.0000 -1.0000 4101419 1593888048.30 151.5360 59.9993 32.0000 1.9609 1.9630 405.1525 405.6898 0.0832 -1.0000 -1.0000 4101481 1593888048.40 151.5360 59.9993 32.0000 1.9604 1.9626 405.2834 405.8205 0.0831 -1.0000 -1.0000 4101544 1593888048.50 151.5360 59.9993 32.0000 1.9599 1.9620 405.4077 405.9454 0.0832 -1.0000 -1.0000 4101934 1593888048.60 151.5360 59.9993 32.0000 1.9606 1.9627 405.4101 405.9475 0.0832 -1.0000 -1.0000 4101997 1593888048.70 151.5360 59.9993 32.0000 1.9604 1.9626 405.2800 405.8178 0.0832 -1.0000 -1.0000 4102059 1593888048.80 151.5360 59.9993 32.0000 1.9609 1.9630 405.1639 405.7009 0.0831 -1.0000 -1.0000 4102138 1593888048.90 151.4664 59.9993 32.0000 1.9604 1.9625 405.4068 405.9438 0.0831 -1.0000 -1.0000 4102200 1593888049.00 151.4750 59.9993 32.0000 1.9598 1.9619 405.4023 405.9394 0.0831 -1.0000 -1.0000 4102403 1593888049.10 151.4750 59.9993 32.0000 1.9606 1.9628 405.3420 405.8791 0.0831 -1.0000 -1.0000 4102466 1593888049.20 151.4750 59.9993 32.0000 1.9606 1.9627 405.2594 405.7969 0.0832 -1.0000 -1.0000 4102528 1593888049.30 151.4750 59.9993 32.0000 1.9606 1.9627 405.1993 405.7365 0.0831 -1.0000 -1.0000 4102590 1593888049.40 151.4750 59.9993 32.0000 1.9604 1.9625 405.1929 405.7286 0.0830 -1.0000 -1.0000 4102669 1593888049.50 151.4750 59.9993 32.0000 1.9598 1.9619 405.2765 405.8143 0.0833 -1.0000 -1.0000 4102731 1593888049.60 151.4750 59.9993 32.0000 1.9604 1.9625 405.4956 406.0343 0.0833 -1.0000 -1.0000 4102794 1593888049.70 151.4750 59.9993 32.0000 1.9609 1.9630 405.2010 405.7379 0.0831 -1.0000 -1.0000 4102871 1593888049.80 151.4750 59.9993 32.0000 1.9609 1.9631 405.1293 405.6660 0.0831 -1.0000 -1.0000 4102934 1593888049.90 151.4750 59.9993 32.0000 1.9608 1.9629 405.2388 405.7761 0.0831 -1.0000 -1.0000 4102997 1593888050.00 151.4736 59.9993 32.0000 1.9606 1.9627 405.3255 405.8625 0.0832 -1.0000 -1.0000 4103059 1593888050.10 151.4367 59.9994 32.0000 1.9602 1.9623 405.3546 405.8931 0.0833 -1.0000 -1.0000 4103184 1593888050.20 151.4367 59.9994 32.0000 1.9606 1.9628 405.2649 405.8024 0.0832 -1.0000 -1.0000 4103262 1593888050.30 151.4367 59.9994 32.0000 1.9610 1.9632 405.2572 405.7942 0.0832 -1.0000 -1.0000 4103325 1593888050.40 151.4367 59.9994 32.0000 1.9598 1.9619 405.2738 405.8116 0.0833 -1.0000 -1.0000 4103387 1593888050.50 151.4367 59.9994 32.0000 1.9599 1.9620 405.3900 405.9272 0.0831 -1.0000 -1.0000 4103465 1593888050.60 151.4367 59.9994 32.0000 1.9606 1.9627 405.4512 405.9889 0.0832 -1.0000 -1.0000 4104262 1593888050.70 151.4367 59.9994 32.0000 1.9598 1.9619 405.4689 406.0079 0.0835 -1.0000 -1.0000 4104324 1593888050.80 151.4557 59.9994 32.0000 1.9598 1.9620 405.2431 405.7821 0.0833 -1.0000 -1.0000 4104387 1593888050.90 151.4557 59.9994 32.0000 1.9610 1.9631 405.2100 405.7458 0.0830 -1.0000 -1.0000 4104449 1593888051.00 151.4557 59.9994 32.0000 1.9608 1.9630 405.1808 405.7177 0.0831 -1.0000 -1.0000 4104512 1593888051.10 151.4557 59.9994 32.0000 1.9600 1.9621 405.3879 405.9248 0.0831 -1.0000 -1.0000 4104590 1593888051.20 151.4557 59.9994 32.0000 1.9612 1.9633 405.3396 405.8766 0.0832 -1.0000 -1.0000 4104653 1593888051.30 151.4557 59.9994 32.0000 1.9616 1.9637 405.3265 405.8639 0.0831 -1.0000 -1.0000 4104715 1593888051.40 151.5173 59.9994 32.0000 1.9607 1.9629 405.2276 405.7652 0.0832 -1.0000 -1.0000 4104793 1593888051.50 151.5173 59.9994 32.0000 1.9603 1.9624 405.3664 405.9037 0.0831 -1.0000 -1.0000 4104856 1593888051.60 151.5173 59.9994 32.0000 1.9603 1.9625 405.5132 406.0507 0.0832 -1.0000 -1.0000 4104918 1593888051.70 151.5173 59.9994 32.0000 1.9608 1.9629 405.4429 405.9808 0.0832 -1.0000 -1.0000 4104996 1593888051.80 151.5173 59.9994 32.0000 1.9608 1.9630 405.4374 405.9751 0.0831 -1.0000 -1.0000 4105059 1593888051.90 151.5075 59.9994 32.0000 1.9613 1.9634 405.2543 405.7916 0.0833 -1.0000 -1.0000 4105137 1593888052.00 151.4985 59.9994 32.0000 1.9610 1.9632 405.1970 405.7339 0.0831 -1.0000 -1.0000 4105199 1593888052.10 151.4985 59.9994 32.0000 1.9611 1.9633 405.2632 405.8000 0.0831 -1.0000 -1.0000 4105262 1593888052.20 151.4985 59.9994 32.0000 1.9608 1.9629 405.4084 405.9463 0.0833 -1.0000 -1.0000 4105324 1593888052.30 151.4985 59.9994 32.0000 1.9607 1.9628 405.2785 405.8160 0.0831 -1.0000 -1.0000 4105387 1593888052.40 151.4985 59.9994 32.0000 1.9612 1.9633 405.1961 405.7329 0.0831 -1.0000 -1.0000 4105449 1593888052.50 151.4985 59.9994 32.0000 1.9618 1.9639 405.2734 405.8099 0.0830 -1.0000 -1.0000 4105527 1593888052.60 151.4985 59.9994 32.0000 1.9605 1.9627 405.3046 405.8413 0.0831 -1.0000 -1.0000 4105965 1593888052.70 151.4985 59.9994 32.0000 1.9604 1.9626 405.4017 405.9385 0.0831 -1.0000 -1.0000 4106027 1593888052.80 151.4985 59.9994 32.0000 1.9607 1.9628 405.5218 406.0587 0.0830 -1.0000 -1.0000 4106105 1593888052.90 151.4985 59.9994 32.0000 1.9600 1.9622 405.4565 405.9940 0.0832 -1.0000 -1.0000 4106168 1593888053.00 151.4898 59.9994 32.0000 1.9607 1.9629 405.3069 405.8439 0.0831 -1.0000 -1.0000 4106230 1593888053.10 151.4582 59.9994 32.0000 1.9604 1.9625 405.2156 405.7522 0.0831 -1.0000 -1.0000 4106668 1593888053.20 151.4582 59.9994 32.0000 1.9610 1.9631 405.1752 405.7111 0.0830 -1.0000 -1.0000 4106730 1593888053.30 151.4582 59.9994 32.0000 1.9597 1.9618 405.2550 405.7915 0.0830 -1.0000 -1.0000 4106808 1593888053.40 151.4582 59.9994 32.0000 1.9606 1.9628 405.3785 405.9150 0.0831 -1.0000 -1.0000 4106886 1593888053.50 151.4582 59.9994 32.0000 1.9608 1.9629 405.3614 405.8991 0.0832 -1.0000 -1.0000 4106949 1593888053.60 151.4582 59.9994 32.0000 1.9612 1.9633 405.2219 405.7600 0.0833 -1.0000 -1.0000 4107011 1593888053.70 151.5187 59.9994 32.0000 1.9599 1.9621 405.1682 405.7052 0.0831 -1.0000 -1.0000 4107074 1593888053.80 151.5290 59.9994 32.0000 1.9605 1.9627 405.3438 405.8816 0.0832 -1.0000 -1.0000 4107136 1593888053.90 151.5290 59.9994 32.0000 1.9601 1.9623 405.4339 405.9718 0.0832 -1.0000 -1.0000 4107214 1593888054.00 151.5290 59.9994 32.0000 1.9600 1.9621 405.4566 405.9951 0.0833 -1.0000 -1.0000 4107277 1593888054.10 151.5290 59.9994 32.0000 1.9599 1.9621 405.3904 405.9284 0.0833 -1.0000 -1.0000 4107339 1593888054.20 151.5290 59.9994 32.0000 1.9612 1.9633 405.2450 405.7833 0.0833 -1.0000 -1.0000 4107417 1593888054.30 151.5164 59.9994 32.0000 1.9610 1.9631 405.1914 405.7293 0.0832 -1.0000 -1.0000 4107480 1593888054.40 151.5164 59.9994 32.0000 1.9597 1.9618 405.3475 405.8853 0.0832 -1.0000 -1.0000 4107542 1593888054.50 151.5164 59.9994 32.0000 1.9596 1.9618 405.4370 405.9744 0.0832 -1.0000 -1.0000 4107620 1593888054.60 151.5164 59.9994 32.0000 1.9610 1.9631 405.2838 405.8214 0.0832 -1.0000 -1.0000 4107683 1593888054.70 151.5164 59.9994 32.0000 1.9604 1.9625 405.2928 405.8303 0.0832 -1.0000 -1.0000 4107745 1593888054.80 151.5164 59.9994 32.0000 1.9602 1.9623 405.4123 405.9509 0.0833 -1.0000 -1.0000 4107808 1593888054.90 151.5272 59.9997 32.0000 1.9604 1.9626 405.3833 405.9219 0.0832 -1.0000 -1.0000 4107870 1593888055.00 151.5272 59.9997 32.0000 1.9602 1.9623 405.2809 405.8191 0.0833 -1.0000 -1.0000 4107933 1593888055.10 151.5272 59.9997 32.0000 1.9609 1.9630 405.2460 405.7835 0.0832 -1.0000 -1.0000 4108011 1593888055.20 151.5272 59.9997 32.0000 1.9600 1.9621 405.3805 405.9176 0.0832 -1.0000 -1.0000 4108402 1593888055.30 151.5272 59.9997 32.0000 1.9595 1.9617 405.4485 405.9869 0.0833 -1.0000 -1.0000 4108464 1593888055.40 151.5595 59.9997 32.0000 1.9593 1.9614 405.3982 405.9368 0.0834 -1.0000 -1.0000 4108542 1593888055.50 151.5620 59.9997 32.0000 1.9598 1.9619 405.2925 405.8295 0.0831 -1.0000 -1.0000 4108605 1593888055.60 151.5620 59.9997 32.0000 1.9604 1.9626 405.2040 405.7412 0.0832 -1.0000 -1.0000 4108667 1593888055.70 151.5620 59.9997 32.0000 1.9607 1.9628 405.3754 405.9134 0.0832 -1.0000 -1.0000 4108745 1593888055.80 151.5620 59.9997 32.0000 1.9597 1.9618 405.4992 406.0367 0.0832 -1.0000 -1.0000 4108808 1593888055.90 151.5628 59.9997 32.0000 1.9599 1.9620 405.4792 406.0182 0.0834 -1.0000 -1.0000 4108870 1593888056.00 151.5665 59.9997 32.0000 1.9605 1.9627 405.3343 405.8722 0.0832 -1.0000 -1.0000 4108933 1593888056.10 151.5665 59.9997 32.0000 1.9604 1.9625 405.1091 405.6476 0.0833 -1.0000 -1.0000 4108995 1593888056.20 151.5665 59.9997 32.0000 1.9607 1.9629 405.2293 405.7655 0.0830 -1.0000 -1.0000 4109214 1593888056.30 151.5665 59.9997 32.0000 1.9604 1.9625 405.3949 405.9322 0.0832 -1.0000 -1.0000 4109276 1593888056.40 151.5665 59.9997 32.0000 1.9602 1.9623 405.4984 406.0366 0.0833 -1.0000 -1.0000 4109339 1593888056.50 151.5537 59.9997 32.0000 1.9599 1.9621 405.3827 405.9211 0.0833 -1.0000 -1.0000 4109417 1593888056.60 151.5358 59.9997 32.0000 1.9608 1.9630 405.3159 405.8536 0.0832 -1.0000 -1.0000 4109479 1593888056.70 151.5358 59.9997 32.0000 1.9599 1.9620 405.2456 405.7839 0.0833 -1.0000 -1.0000 4110183 1593888056.80 151.5358 59.9997 32.0000 1.9608 1.9629 405.2736 405.8107 0.0831 -1.0000 -1.0000 4110261 1593888056.90 151.5358 59.9997 32.0000 1.9600 1.9622 405.3608 405.8978 0.0831 -1.0000 -1.0000 4110323 1593888057.00 151.5358 59.9997 32.0000 1.9592 1.9613 405.4435 405.9820 0.0833 -1.0000 -1.0000 4110386 1593888057.10 151.5358 59.9997 32.0000 1.9596 1.9617 405.5113 406.0486 0.0830 -1.0000 -1.0000 4110448 1593888057.20 151.4869 59.9997 32.0000 1.9605 1.9626 405.3326 405.8692 0.0831 -1.0000 -1.0000 4111151 1593888057.30 151.4869 59.9997 32.0000 1.9607 1.9628 405.2137 405.7512 0.0832 -1.0000 -1.0000 4111213 1593888057.40 151.4869 59.9997 32.0000 1.9610 1.9631 405.1997 405.7369 0.0832 -1.0000 -1.0000 4111291 1593888057.50 151.4869 59.9997 32.0000 1.9599 1.9620 405.2017 405.7400 0.0833 -1.0000 -1.0000 4111354 1593888057.60 151.4869 59.9997 32.0000 1.9597 1.9619 405.3206 405.8583 0.0832 -1.0000 -1.0000 4111416 1593888057.70 151.5401 59.9997 32.0000 1.9600 1.9622 405.3502 405.8886 0.0833 -1.0000 -1.0000 4111479 1593888057.80 151.5439 59.9997 32.0000 1.9605 1.9626 405.4847 406.0229 0.0832 -1.0000 -1.0000 4111541 1593888057.90 151.5439 59.9997 32.0000 1.9605 1.9626 405.3153 405.8524 0.0831 -1.0000 -1.0000 4111620 1593888058.00 151.5439 59.9997 32.0000 1.9610 1.9632 405.2146 405.7512 0.0830 -1.0000 -1.0000 4111682 1593888058.10 151.5439 59.9997 32.0000 1.9603 1.9625 405.3938 405.9305 0.0831 -1.0000 -1.0000 4111744 1593888058.20 151.5434 59.9997 32.0000 1.9606 1.9628 405.3630 405.9008 0.0831 -1.0000 -1.0000 4111823 1593888058.30 151.5320 59.9997 32.0000 1.9607 1.9629 405.3615 405.8983 0.0831 -1.0000 -1.0000 4111885 1593888058.40 151.5320 59.9997 32.0000 1.9610 1.9631 405.3355 405.8726 0.0831 -1.0000 -1.0000 4111948 1593888058.50 151.5320 59.9997 32.0000 1.9620 1.9642 405.2612 405.7981 0.0831 -1.0000 -1.0000 4112010 1593888058.60 151.5320 59.9997 32.0000 1.9611 1.9633 405.2000 405.7373 0.0832 -1.0000 -1.0000 4112073 1593888058.70 151.5320 59.9997 32.0000 1.9604 1.9625 405.3643 405.9021 0.0832 -1.0000 -1.0000 4112135 1593888058.80 151.4365 59.9997 32.0000 1.9602 1.9623 405.3860 405.9232 0.0831 -1.0000 -1.0000 4112213 1593888058.90 151.4365 59.9997 32.0000 1.9603 1.9624 405.4413 405.9776 0.0830 -1.0000 -1.0000 4112276 1593888059.00 151.4365 59.9997 32.0000 1.9599 1.9620 405.4168 405.9541 0.0831 -1.0000 -1.0000 4112338 1593888059.10 151.4365 59.9997 32.0000 1.9610 1.9632 405.1409 405.6778 0.0832 -1.0000 -1.0000 4112416 1593888059.20 151.4365 59.9997 32.0000 1.9604 1.9626 405.2398 405.7770 0.0831 -1.0000 -1.0000 4112479 1593888059.30 151.4365 59.9997 32.0000 1.9604 1.9625 405.3586 405.8947 0.0830 -1.0000 -1.0000 4112541 1593888059.40 151.4365 59.9997 32.0000 1.9611 1.9633 405.4492 405.9870 0.0833 -1.0000 -1.0000 4112620 1593888059.50 151.4365 59.9997 32.0000 1.9607 1.9628 405.2948 405.8324 0.0832 -1.0000 -1.0000 4112682 1593888059.60 151.4365 59.9997 32.0000 1.9615 1.9637 405.3406 405.8793 0.0833 -1.0000 -1.0000 4112838 1593888059.70 151.4365 59.9997 32.0000 1.9612 1.9634 405.1764 405.7129 0.0831 -1.0000 -1.0000 4112916 1593888059.80 151.4365 59.9997 32.0000 1.9607 1.9629 405.2039 405.7415 0.0833 -1.0000 -1.0000 4112979 1593888059.90 151.4951 60.0000 32.0000 1.9600 1.9622 405.3846 405.9223 0.0832 -1.0000 -1.0000 4113057 1593888060.00 151.4951 60.0000 32.0000 1.9604 1.9625 405.4225 405.9606 0.0833 -1.0000 -1.0000 4113119 1593888060.10 151.4951 60.0000 32.0000 1.9606 1.9628 405.4109 405.9492 0.0833 -1.0000 -1.0000 4113182 1593888060.20 151.4951 60.0000 32.0000 1.9609 1.9631 405.2381 405.7756 0.0832 -1.0000 -1.0000 4113260 1593888060.30 151.4951 60.0000 32.0000 1.9606 1.9628 405.2286 405.7653 0.0832 -1.0000 -1.0000 4113478 1593888060.40 151.4951 60.0000 32.0000 1.9605 1.9626 405.3895 405.9276 0.0832 -1.0000 -1.0000 4113541 1593888060.50 151.4951 60.0000 32.0000 1.9608 1.9629 405.4648 406.0021 0.0831 -1.0000 -1.0000 4113619 1593888060.60 151.4953 60.0000 32.0000 1.9614 1.9636 405.2122 405.7492 0.0831 -1.0000 -1.0000 4113682 1593888060.70 151.4953 60.0000 32.0000 1.9615 1.9637 405.1502 405.6866 0.0831 -1.0000 -1.0000 4113744 1593888060.80 151.4953 60.0000 32.0000 1.9608 1.9629 405.1866 405.7236 0.0831 -1.0000 -1.0000 4114229 1593888060.90 151.4953 60.0000 32.0000 1.9601 1.9623 405.2755 405.8124 0.0831 -1.0000 -1.0000 4114291 1593888061.00 151.4953 60.0000 32.0000 1.9602 1.9623 405.4724 406.0101 0.0832 -1.0000 -1.0000 4114353 1593888061.10 151.4689 60.0000 32.0000 1.9608 1.9630 405.3187 405.8557 0.0831 -1.0000 -1.0000 4114416 1593888061.20 151.4583 60.0000 32.0000 1.9608 1.9630 405.1628 405.7007 0.0833 -1.0000 -1.0000 4114478 1593888061.30 151.4583 60.0000 32.0000 1.9607 1.9628 405.2745 405.8117 0.0831 -1.0000 -1.0000 4114713 1593888061.40 151.4583 60.0000 32.0000 1.9598 1.9620 405.4372 405.9740 0.0830 -1.0000 -1.0000 4114791 1593888061.50 151.4583 60.0000 32.0000 1.9598 1.9620 405.4205 405.9584 0.0832 -1.0000 -1.0000 4114853 1593888061.60 151.4583 60.0000 32.0000 1.9602 1.9623 405.3749 405.9120 0.0831 -1.0000 -1.0000 4114916 1593888061.70 151.5500 60.0000 32.0000 1.9608 1.9629 405.2259 405.7630 0.0831 -1.0000 -1.0000 4114978 1593888061.80 151.5500 60.0000 32.0000 1.9614 1.9635 405.1223 405.6584 0.0831 -1.0000 -1.0000 4115041 1593888061.90 151.5500 60.0000 32.0000 1.9604 1.9625 405.2009 405.7379 0.0831 -1.0000 -1.0000 4115244 1593888062.00 151.5500 60.0000 32.0000 1.9607 1.9628 405.2116 405.7485 0.0831 -1.0000 -1.0000 4115306 1593888062.10 151.5500 60.0000 32.0000 1.9596 1.9618 405.4718 406.0083 0.0830 -1.0000 -1.0000 4115369 1593888062.20 151.5500 60.0000 32.0000 1.9608 1.9629 405.3961 405.9328 0.0830 -1.0000 -1.0000 4115431 1593888062.30 151.5516 60.0000 32.0000 1.9605 1.9626 405.2858 405.8236 0.0832 -1.0000 -1.0000 4115494 1593888062.40 151.5562 60.0000 32.0000 1.9617 1.9638 405.2631 405.8001 0.0831 -1.0000 -1.0000 4115681 1593888062.50 151.5562 60.0000 32.0000 1.9605 1.9627 405.2986 405.8356 0.0831 -1.0000 -1.0000 4115743 1593888062.60 151.5562 60.0000 32.0000 1.9606 1.9628 405.3899 405.9273 0.0832 -1.0000 -1.0000 4115806 1593888062.70 151.5562 60.0000 32.0000 1.9606 1.9627 405.3289 405.8662 0.0832 -1.0000 -1.0000 4115869 1593888062.80 151.5562 60.0000 32.0000 1.9597 1.9619 405.1628 405.7002 0.0831 -1.0000 -1.0000 4115947 1593888062.90 151.5653 60.0000 32.0000 1.9607 1.9629 405.1151 405.6522 0.0832 -1.0000 -1.0000 4116681 1593888063.00 151.5653 60.0000 32.0000 1.9612 1.9633 405.2265 405.7634 0.0831 -1.0000 -1.0000 4116744 1593888063.10 151.5653 60.0000 32.0000 1.9606 1.9628 405.2838 405.8211 0.0832 -1.0000 -1.0000 4116806 1593888063.20 151.5653 60.0000 32.0000 1.9595 1.9617 405.4428 405.9805 0.0832 -1.0000 -1.0000 4116868 1593888063.30 151.5653 60.0000 32.0000 1.9602 1.9624 405.3343 405.8719 0.0832 -1.0000 -1.0000 4116931 1593888063.40 151.5877 60.0000 32.0000 1.9605 1.9626 405.1878 405.7246 0.0831 -1.0000 -1.0000 4117009 1593888063.50 151.5877 60.0000 32.0000 1.9612 1.9633 405.1395 405.6769 0.0832 -1.0000 -1.0000 4117071 1593888063.60 151.5877 60.0000 32.0000 1.9612 1.9633 405.4588 405.9970 0.0833 -1.0000 -1.0000 4117134 1593888063.70 151.5877 60.0000 32.0000 1.9612 1.9634 405.3598 405.8985 0.0833 -1.0000 -1.0000 4117212 1593888063.80 151.5877 60.0000 32.0000 1.9617 1.9638 405.2434 405.7807 0.0832 -1.0000 -1.0000 4117274 1593888063.90 151.5877 60.0000 32.0000 1.9611 1.9632 405.2083 405.7461 0.0833 -1.0000 -1.0000 4117337 1593888064.00 151.5311 60.0000 32.0000 1.9602 1.9623 405.3787 405.9163 0.0831 -1.0000 -1.0000 4117399 1593888064.10 151.5311 60.0000 32.0000 1.9601 1.9622 405.4503 405.9872 0.0831 -1.0000 -1.0000 4117462 1593888064.20 151.5311 60.0000 32.0000 1.9600 1.9621 405.4357 405.9730 0.0832 -1.0000 -1.0000 4117540 1593888064.30 151.5311 60.0000 32.0000 1.9594 1.9616 405.3844 405.9221 0.0832 -1.0000 -1.0000 4117602 1593888064.40 151.5311 60.0000 32.0000 1.9602 1.9623 405.1926 405.7292 0.0831 -1.0000 -1.0000 4118228 1593888064.50 151.5086 60.0001 32.0000 1.9603 1.9625 405.0949 405.6323 0.0832 -1.0000 -1.0000 4118305 1593888064.60 151.4862 60.0003 32.0000 1.9600 1.9622 405.1379 405.6753 0.0832 -1.0000 -1.0000 4118368 1593888064.70 151.4862 60.0003 32.0000 1.9604 1.9626 405.3365 405.8739 0.0831 -1.0000 -1.0000 4118431 1593888064.80 151.4862 60.0003 32.0000 1.9601 1.9622 405.3427 405.8802 0.0832 -1.0000 -1.0000 4118509 1593888064.90 151.4862 60.0003 32.0000 1.9607 1.9628 405.2072 405.7439 0.0831 -1.0000 -1.0000 4118571 1593888065.00 151.4862 60.0003 32.0000 1.9609 1.9630 405.2601 405.7974 0.0832 -1.0000 -1.0000 4118634 1593888065.10 151.4862 60.0003 32.0000 1.9598 1.9620 405.3971 405.9354 0.0833 -1.0000 -1.0000 4118696 1593888065.20 151.4862 60.0003 32.0000 1.9598 1.9620 405.4411 405.9777 0.0831 -1.0000 -1.0000 4118759 1593888065.30 151.4862 60.0003 32.0000 1.9593 1.9615 405.3436 405.8814 0.0833 -1.0000 -1.0000 4118821 1593888065.40 151.4862 60.0003 32.0000 1.9602 1.9624 405.2315 405.7693 0.0832 -1.0000 -1.0000 4118899 1593888065.50 151.4862 60.0003 32.0000 1.9604 1.9626 405.1546 405.6929 0.0833 -1.0000 -1.0000 4118962 1593888065.60 151.4862 60.0003 32.0000 1.9610 1.9631 405.2425 405.7809 0.0835 -1.0000 -1.0000 4119024 1593888065.70 151.4932 60.0003 32.0000 1.9603 1.9624 405.3333 405.8706 0.0831 -1.0000 -1.0000 4119087 1593888065.80 151.4970 60.0003 32.0000 1.9601 1.9623 405.3603 405.8986 0.0833 -1.0000 -1.0000 4119165 1593888065.90 151.4970 60.0003 32.0000 1.9607 1.9628 405.1920 405.7300 0.0833 -1.0000 -1.0000 4119227 1593888066.00 151.4970 60.0003 32.0000 1.9605 1.9626 405.2407 405.7774 0.0830 -1.0000 -1.0000 4119290 1593888066.10 151.4970 60.0003 32.0000 1.9603 1.9625 405.2974 405.8354 0.0833 -1.0000 -1.0000 4119352 1593888066.20 151.4970 60.0003 32.0000 1.9600 1.9621 405.4221 405.9603 0.0833 -1.0000 -1.0000 4119430 1593888066.30 151.4970 60.0003 32.0000 1.9601 1.9622 405.4379 405.9762 0.0833 -1.0000 -1.0000 4119493 1593888066.40 151.4970 60.0003 32.0000 1.9600 1.9622 405.3843 405.9213 0.0831 -1.0000 -1.0000 4119555 1593888066.50 151.4970 60.0003 32.0000 1.9617 1.9638 405.3073 405.8451 0.0833 -1.0000 -1.0000 4119961 1593888066.60 151.4970 60.0003 32.0000 1.9607 1.9628 405.2129 405.7495 0.0830 -1.0000 -1.0000 4120024 1593888066.70 151.4970 60.0003 32.0000 1.9611 1.9632 405.3083 405.8460 0.0832 -1.0000 -1.0000 4120087 1593888066.80 151.4970 60.0003 32.0000 1.9611 1.9633 405.3748 405.9125 0.0832 -1.0000 -1.0000 4120165 1593888066.90 151.4970 60.0003 32.0000 1.9596 1.9617 405.4068 405.9432 0.0830 -1.0000 -1.0000 4120227 1593888067.00 151.4527 60.0003 32.0000 1.9595 1.9616 405.3347 405.8724 0.0832 -1.0000 -1.0000 4120446 1593888067.10 151.4527 60.0003 32.0000 1.9614 1.9635 405.2948 405.8324 0.0832 -1.0000 -1.0000 4120524 1593888067.20 151.4527 60.0003 32.0000 1.9616 1.9637 405.2520 405.7895 0.0832 -1.0000 -1.0000 4120586 1593888067.30 151.4527 60.0003 32.0000 1.9609 1.9631 405.3235 405.8620 0.0833 -1.0000 -1.0000 4120649 1593888067.40 151.4527 60.0003 32.0000 1.9605 1.9626 405.3998 405.9378 0.0832 -1.0000 -1.0000 4120727 1593888067.50 151.4527 60.0003 32.0000 1.9604 1.9626 405.5228 406.0610 0.0833 -1.0000 -1.0000 4120945 1593888067.60 151.4534 60.0003 32.0000 1.9600 1.9621 405.3138 405.8519 0.0833 -1.0000 -1.0000 4121008 1593888067.70 151.4534 60.0003 32.0000 1.9602 1.9624 405.2772 405.8147 0.0831 -1.0000 -1.0000 4121086 1593888067.80 151.4534 60.0003 32.0000 1.9611 1.9633 405.2452 405.7817 0.0830 -1.0000 -1.0000 4121164 1593888067.90 151.4534 60.0003 32.0000 1.9606 1.9627 405.3824 405.9209 0.0833 -1.0000 -1.0000 4121227 1593888068.00 151.4534 60.0003 32.0000 1.9593 1.9615 405.4698 406.0065 0.0830 -1.0000 -1.0000 4121289 1593888068.10 151.5004 60.0003 32.0000 1.9600 1.9621 405.3024 405.8398 0.0833 -1.0000 -1.0000 4121352 1593888068.20 151.5113 60.0003 32.0000 1.9614 1.9636 405.1664 405.7032 0.0832 -1.0000 -1.0000 4121430 1593888068.30 151.5113 60.0003 32.0000 1.9608 1.9629 405.3207 405.8591 0.0833 -1.0000 -1.0000 4121492 1593888068.40 151.5113 60.0003 32.0000 1.9606 1.9627 405.3834 405.9211 0.0831 -1.0000 -1.0000 4121555 1593888068.50 151.5113 60.0003 32.0000 1.9602 1.9623 405.4451 405.9817 0.0830 -1.0000 -1.0000 4122227 1593888068.60 151.5098 60.0003 32.0000 1.9595 1.9617 405.3917 405.9290 0.0832 -1.0000 -1.0000 4122289 1593888068.70 151.5086 60.0003 32.0000 1.9612 1.9634 405.2899 405.8277 0.0833 -1.0000 -1.0000 4122352 1593888068.80 151.5086 60.0003 32.0000 1.9619 1.9641 405.2163 405.7535 0.0831 -1.0000 -1.0000 4122430 1593888068.90 151.5086 60.0003 32.0000 1.9611 1.9632 405.2741 405.8103 0.0830 -1.0000 -1.0000 4122492 1593888069.00 151.5086 60.0003 32.0000 1.9599 1.9620 405.4314 405.9690 0.0832 -1.0000 -1.0000 4122554 1593888069.10 151.5086 60.0003 32.0000 1.9598 1.9619 405.4084 405.9465 0.0832 -1.0000 -1.0000 4122617 1593888069.20 151.5224 60.0003 32.0000 1.9598 1.9619 405.3015 405.8387 0.0832 -1.0000 -1.0000 4122695 1593888069.30 151.5266 60.0003 32.0000 1.9611 1.9632 405.2011 405.7386 0.0832 -1.0000 -1.0000 4122757 1593888069.40 151.5266 60.0003 32.0000 1.9608 1.9629 405.2163 405.7541 0.0832 -1.0000 -1.0000 4122820 1593888069.50 151.5266 60.0003 32.0000 1.9609 1.9631 405.2974 405.8349 0.0832 -1.0000 -1.0000 4122882 1593888069.60 151.5266 60.0003 32.0000 1.9596 1.9617 405.4250 405.9631 0.0833 -1.0000 -1.0000 4122945 1593888069.70 151.5266 60.0003 32.0000 1.9602 1.9623 405.4006 405.9386 0.0832 -1.0000 -1.0000 4123023 1593888069.80 151.5424 60.0001 32.0000 1.9596 1.9617 405.3099 405.8473 0.0831 -1.0000 -1.0000 4123086 1593888069.90 151.5546 59.9999 32.0000 1.9610 1.9632 405.2590 405.7966 0.0832 -1.0000 -1.0000 4123164 1593888070.00 151.5546 59.9999 32.0000 1.9610 1.9631 405.1877 405.7256 0.0832 -1.0000 -1.0000 4123226 1593888070.10 151.5546 59.9999 32.0000 1.9609 1.9630 405.2033 405.7404 0.0832 -1.0000 -1.0000 4123554 1593888070.20 151.5546 59.9999 32.0000 1.9609 1.9631 405.2954 405.8330 0.0832 -1.0000 -1.0000 4123617 1593888070.30 151.5546 59.9999 32.0000 1.9602 1.9624 405.3641 405.9012 0.0832 -1.0000 -1.0000 4123679 1593888070.40 151.5546 59.9999 32.0000 1.9611 1.9632 405.2884 405.8262 0.0832 -1.0000 -1.0000 4123742 1593888070.50 151.5546 59.9999 32.0000 1.9615 1.9636 405.2579 405.7948 0.0831 -1.0000 -1.0000 4123820 1593888070.60 151.5546 59.9999 32.0000 1.9600 1.9621 405.1803 405.7170 0.0832 -1.0000 -1.0000 4124492 1593888070.70 151.5546 59.9999 32.0000 1.9597 1.9618 405.3429 405.8810 0.0833 -1.0000 -1.0000 4124554 1593888070.80 151.5546 59.9999 32.0000 1.9601 1.9622 405.4183 405.9562 0.0832 -1.0000 -1.0000 4124632 1593888070.90 151.5546 59.9999 32.0000 1.9594 1.9616 405.4603 405.9984 0.0833 -1.0000 -1.0000 4124695 1593888071.00 151.5546 59.9999 32.0000 1.9604 1.9625 405.4457 405.9842 0.0833 -1.0000 -1.0000 4124757 1593888071.10 151.5796 59.9999 32.0000 1.9611 1.9632 405.1932 405.7301 0.0831 -1.0000 -1.0000 4124820 1593888071.20 151.5796 59.9999 32.0000 1.9612 1.9633 405.1624 405.6998 0.0832 -1.0000 -1.0000 4124882 1593888071.30 151.5796 59.9999 32.0000 1.9613 1.9634 405.1311 405.6674 0.0830 -1.0000 -1.0000 4124944 1593888071.40 151.5796 59.9999 32.0000 1.9610 1.9631 405.2826 405.8207 0.0833 -1.0000 -1.0000 4125023 1593888071.50 151.5796 59.9999 32.0000 1.9602 1.9624 405.3220 405.8596 0.0832 -1.0000 -1.0000 4125085 1593888071.60 151.5792 59.9999 32.0000 1.9606 1.9627 405.2929 405.8301 0.0831 -1.0000 -1.0000 4125179 1593888071.70 151.5710 59.9999 32.0000 1.9608 1.9629 405.2580 405.7962 0.0833 -1.0000 -1.0000 4125241 1593888071.80 151.5710 59.9999 32.0000 1.9603 1.9624 405.2006 405.7375 0.0831 -1.0000 -1.0000 4125304 1593888071.90 151.5710 59.9999 32.0000 1.9596 1.9618 405.2842 405.8213 0.0832 -1.0000 -1.0000 4125382 1593888072.00 151.5710 59.9999 32.0000 1.9600 1.9622 405.3631 405.9006 0.0832 -1.0000 -1.0000 4125444 1593888072.10 151.5710 59.9999 32.0000 1.9598 1.9620 405.3779 405.9149 0.0831 -1.0000 -1.0000 4125507 1593888072.20 151.4368 59.9999 32.0000 1.9601 1.9622 405.3137 405.8515 0.0833 -1.0000 -1.0000 4125694 1593888072.30 151.4368 59.9999 32.0000 1.9621 1.9643 405.2069 405.7436 0.0832 -1.0000 -1.0000 4125757 1593888072.40 151.4368 59.9999 32.0000 1.9608 1.9629 405.1667 405.7042 0.0832 -1.0000 -1.0000 4125819 1593888072.50 151.4368 59.9999 32.0000 1.9604 1.9626 405.2838 405.8215 0.0832 -1.0000 -1.0000 4125882 1593888072.60 151.4368 59.9999 32.0000 1.9603 1.9625 405.3243 405.8620 0.0831 -1.0000 -1.0000 4125945 1593888072.70 151.4368 59.9999 32.0000 1.9614 1.9636 405.2599 405.7970 0.0832 -1.0000 -1.0000 4126179 1593888072.80 151.4368 59.9999 32.0000 1.9609 1.9631 405.1931 405.7313 0.0833 -1.0000 -1.0000 4126257 1593888072.90 151.4368 59.9999 32.0000 1.9610 1.9632 405.2155 405.7533 0.0832 -1.0000 -1.0000 4126319 1593888073.00 151.4368 59.9999 32.0000 1.9603 1.9625 405.4381 405.9756 0.0831 -1.0000 -1.0000 4126382 1593888073.10 151.4368 59.9999 32.0000 1.9595 1.9616 405.4554 405.9929 0.0832 -1.0000 -1.0000 4126460 1593888073.20 151.4368 59.9999 32.0000 1.9600 1.9621 405.4333 405.9715 0.0833 -1.0000 -1.0000 4126679 1593888073.30 151.4348 59.9999 32.0000 1.9606 1.9627 405.2677 405.8057 0.0832 -1.0000 -1.0000 4126741 1593888073.40 151.4348 59.9999 32.0000 1.9613 1.9635 405.2083 405.7466 0.0834 -1.0000 -1.0000 4126819 1593888073.50 151.4348 59.9999 32.0000 1.9606 1.9628 405.2532 405.7914 0.0833 -1.0000 -1.0000 4126882 1593888073.60 151.4348 59.9999 32.0000 1.9604 1.9625 405.3661 405.9033 0.0831 -1.0000 -1.0000 4126944 1593888073.70 151.4348 59.9999 32.0000 1.9610 1.9631 405.2850 405.8227 0.0833 -1.0000 -1.0000 4127007 1593888073.80 151.4348 59.9999 32.0000 1.9619 1.9640 405.1392 405.6771 0.0833 -1.0000 -1.0000 4127069 1593888073.90 151.4548 59.9999 32.0000 1.9623 1.9644 405.1838 405.7217 0.0833 -1.0000 -1.0000 4127147 1593888074.00 151.4548 59.9999 32.0000 1.9618 1.9639 405.2684 405.8061 0.0832 -1.0000 -1.0000 4127210 1593888074.10 151.4548 59.9999 32.0000 1.9605 1.9626 405.4562 405.9928 0.0830 -1.0000 -1.0000 4127272 1593888074.20 151.4548 59.9999 32.0000 1.9606 1.9627 405.4861 406.0233 0.0831 -1.0000 -1.0000 4127475 1593888074.30 151.4548 59.9999 32.0000 1.9604 1.9625 405.3893 405.9274 0.0833 -1.0000 -1.0000 4127538 1593888074.40 151.4449 59.9999 32.0000 1.9610 1.9632 405.3167 405.8550 0.0833 -1.0000 -1.0000 4127600 1593888074.50 151.4449 59.9999 32.0000 1.9614 1.9635 405.2148 405.7529 0.0833 -1.0000 -1.0000 4127678 1593888074.60 151.4449 59.9999 32.0000 1.9610 1.9631 405.1432 405.6813 0.0833 -1.0000 -1.0000 4127741 1593888074.70 151.4449 59.9999 32.0000 1.9607 1.9628 405.3587 405.8966 0.0832 -1.0000 -1.0000 4127975 1593888074.80 151.4449 59.9999 32.0000 1.9605 1.9626 405.3695 405.9068 0.0832 -1.0000 -1.0000 4128038 1593888074.90 151.4449 59.9999 32.0000 1.9613 1.9634 405.3378 405.8754 0.0832 -1.0000 -1.0000 4128100 1593888075.00 151.4733 59.9995 32.0000 1.9617 1.9639 405.2331 405.7713 0.0832 -1.0000 -1.0000 4128163 1593888075.10 151.4733 59.9995 32.0000 1.9614 1.9635 405.1799 405.7164 0.0830 -1.0000 -1.0000 4128241 1593888075.20 151.4733 59.9995 32.0000 1.9604 1.9625 405.2868 405.8246 0.0833 -1.0000 -1.0000 4128491 1593888075.30 151.4733 59.9995 32.0000 1.9599 1.9621 405.4733 406.0113 0.0832 -1.0000 -1.0000 4128553 1593888075.40 151.4733 59.9995 32.0000 1.9604 1.9625 405.3162 405.8535 0.0832 -1.0000 -1.0000 4128616 1593888075.50 151.5397 59.9995 32.0000 1.9611 1.9632 405.3333 405.8712 0.0832 -1.0000 -1.0000 4128678 1593888075.60 151.5397 59.9995 32.0000 1.9616 1.9638 405.2093 405.7470 0.0832 -1.0000 -1.0000 4128756 1593888075.70 151.5397 59.9995 32.0000 1.9608 1.9629 405.2635 405.8012 0.0833 -1.0000 -1.0000 4128819 1593888075.80 151.5397 59.9995 32.0000 1.9604 1.9625 405.3016 405.8401 0.0834 -1.0000 -1.0000 4128944 1593888075.90 151.5397 59.9995 32.0000 1.9606 1.9627 405.3986 405.9370 0.0833 -1.0000 -1.0000 4129022 1593888076.00 151.5397 59.9995 32.0000 1.9614 1.9636 405.2595 405.7974 0.0833 -1.0000 -1.0000 4129084 1593888076.10 151.4585 59.9995 32.0000 1.9616 1.9637 405.2272 405.7646 0.0831 -1.0000 -1.0000 4129147 1593888076.20 151.4585 59.9995 32.0000 1.9607 1.9629 405.1622 405.6984 0.0831 -1.0000 -1.0000 4129225 1593888076.30 151.4585 59.9995 32.0000 1.9596 1.9618 405.3627 405.9009 0.0832 -1.0000 -1.0000 4129990 1593888076.40 151.4585 59.9995 32.0000 1.9596 1.9617 405.4743 406.0122 0.0832 -1.0000 -1.0000 4130053 1593888076.50 151.4585 59.9995 32.0000 1.9601 1.9622 405.2862 405.8237 0.0832 -1.0000 -1.0000 4130115 1593888076.60 151.4702 59.9995 32.0000 1.9607 1.9629 405.2337 405.7704 0.0831 -1.0000 -1.0000 4130178 1593888076.70 151.5003 59.9995 32.0000 1.9597 1.9619 405.2665 405.8041 0.0833 -1.0000 -1.0000 4130240 1593888076.80 151.5003 59.9995 32.0000 1.9593 1.9615 405.3747 405.9134 0.0833 -1.0000 -1.0000 4130318 1593888076.90 151.5003 59.9995 32.0000 1.9599 1.9620 405.3800 405.9179 0.0833 -1.0000 -1.0000 4130381 1593888077.00 151.5003 59.9995 32.0000 1.9598 1.9619 405.3473 405.8862 0.0834 -1.0000 -1.0000 4130443 1593888077.10 151.5003 59.9995 32.0000 1.9604 1.9626 405.1951 405.7335 0.0833 -1.0000 -1.0000 4130522 1593888077.20 151.5544 59.9995 32.0000 1.9597 1.9619 405.3517 405.8893 0.0832 -1.0000 -1.0000 4130584 1593888077.30 151.5544 59.9995 32.0000 1.9593 1.9614 405.3726 405.9106 0.0833 -1.0000 -1.0000 4130678 1593888077.40 151.5544 59.9995 32.0000 1.9601 1.9622 405.4658 406.0051 0.0835 -1.0000 -1.0000 4130740 1593888077.50 151.5544 59.9995 32.0000 1.9611 1.9632 405.1630 405.7012 0.0833 -1.0000 -1.0000 4130803 1593888077.60 151.5544 59.9995 32.0000 1.9606 1.9628 405.1620 405.6994 0.0832 -1.0000 -1.0000 4130865 1593888077.70 151.5410 59.9995 32.0000 1.9609 1.9630 405.2051 405.7431 0.0833 -1.0000 -1.0000 4130943 1593888077.80 151.5105 59.9995 32.0000 1.9598 1.9619 405.2340 405.7714 0.0832 -1.0000 -1.0000 4131006 1593888077.90 151.5105 59.9995 32.0000 1.9603 1.9624 405.4086 405.9465 0.0833 -1.0000 -1.0000 4131084 1593888078.00 151.5105 59.9995 32.0000 1.9606 1.9628 405.3041 405.8415 0.0831 -1.0000 -1.0000 4131146 1593888078.10 151.5105 59.9995 32.0000 1.9607 1.9628 405.2000 405.7374 0.0832 -1.0000 -1.0000 4131209 1593888078.20 151.5105 59.9995 32.0000 1.9605 1.9626 405.2568 405.7940 0.0832 -1.0000 -1.0000 4131271 1593888078.30 151.5105 59.9995 32.0000 1.9597 1.9619 405.4289 405.9675 0.0834 -1.0000 -1.0000 4131959 1593888078.40 151.5105 59.9995 32.0000 1.9591 1.9612 405.4571 405.9952 0.0832 -1.0000 -1.0000 4132021 1593888078.50 151.5105 59.9995 32.0000 1.9609 1.9631 405.3979 405.9358 0.0832 -1.0000 -1.0000 4132084 1593888078.60 151.5105 59.9995 32.0000 1.9608 1.9630 405.2478 405.7854 0.0832 -1.0000 -1.0000 4132146 1593888078.70 151.5105 59.9995 32.0000 1.9607 1.9628 405.2192 405.7576 0.0833 -1.0000 -1.0000 4132209 1593888078.80 151.5105 59.9995 32.0000 1.9599 1.9621 405.2679 405.8046 0.0832 -1.0000 -1.0000 4132287 1593888078.90 151.5266 59.9995 32.0000 1.9592 1.9614 405.4221 405.9598 0.0831 -1.0000 -1.0000 4132349 1593888079.00 151.5266 59.9995 32.0000 1.9600 1.9621 405.2826 405.8201 0.0832 -1.0000 -1.0000 4132412 1593888079.10 151.5266 59.9995 32.0000 1.9612 1.9633 405.2474 405.7852 0.0833 -1.0000 -1.0000 4132490 1593888079.20 151.5266 59.9995 32.0000 1.9615 1.9636 405.1644 405.7020 0.0832 -1.0000 -1.0000 4132552 1593888079.30 151.5266 59.9995 32.0000 1.9609 1.9631 405.2207 405.7583 0.0832 -1.0000 -1.0000 4132615 1593888079.40 151.5266 59.9995 32.0000 1.9609 1.9631 405.4186 405.9554 0.0832 -1.0000 -1.0000 4132693 1593888079.50 151.5146 59.9995 32.0000 1.9603 1.9625 405.4581 405.9961 0.0832 -1.0000 -1.0000 4132755 1593888079.60 151.5146 59.9995 32.0000 1.9610 1.9632 405.3112 405.8497 0.0834 -1.0000 -1.0000 4132818 1593888079.70 151.5146 59.9995 32.0000 1.9604 1.9625 405.1617 405.6991 0.0832 -1.0000 -1.0000 4132880 1593888079.80 151.5146 59.9995 32.0000 1.9599 1.9620 405.3413 405.8788 0.0831 -1.0000 -1.0000 4132943 1593888079.90 151.5146 59.9995 32.0000 1.9599 1.9620 405.4320 405.9701 0.0833 -1.0000 -1.0000 4133021 1593888080.00 151.4566 60.0006 32.0000 1.9600 1.9621 405.4908 406.0296 0.0832 -1.0000 -1.0000 4133083 1593888080.10 151.4469 60.0007 32.0000 1.9614 1.9636 405.3413 405.8784 0.0832 -1.0000 -1.0000 4133146 1593888080.20 151.4469 60.0007 32.0000 1.9608 1.9629 405.1889 405.7265 0.0832 -1.0000 -1.0000 4133224 1593888080.30 151.4469 60.0007 32.0000 1.9599 1.9620 405.2339 405.7707 0.0831 -1.0000 -1.0000 4133286 1593888080.40 151.4469 60.0007 32.0000 1.9605 1.9627 405.4953 406.0326 0.0832 -1.0000 -1.0000 4133739 1593888080.50 151.4469 60.0007 32.0000 1.9599 1.9621 405.3923 405.9301 0.0832 -1.0000 -1.0000 4133802 1593888080.60 151.4096 60.0007 32.0000 1.9614 1.9635 405.2888 405.8258 0.0831 -1.0000 -1.0000 4133864 1593888080.70 151.3896 60.0007 32.0000 1.9613 1.9635 405.2366 405.7745 0.0833 -1.0000 -1.0000 4133927 1593888080.80 151.3896 60.0007 32.0000 1.9602 1.9623 405.4205 405.9585 0.0832 -1.0000 -1.0000 4134005 1593888080.90 151.3896 60.0007 32.0000 1.9603 1.9624 405.4905 406.0289 0.0833 -1.0000 -1.0000 4134068 1593888081.00 151.3896 60.0007 32.0000 1.9600 1.9621 405.3505 405.8886 0.0833 -1.0000 -1.0000 4134130 1593888081.10 151.3896 60.0007 32.0000 1.9614 1.9635 405.2520 405.7900 0.0833 -1.0000 -1.0000 4134208 1593888081.20 151.3896 60.0007 32.0000 1.9613 1.9635 405.2205 405.7576 0.0832 -1.0000 -1.0000 4134271 1593888081.30 151.4538 60.0007 32.0000 1.9607 1.9629 405.4241 405.9632 0.0834 -1.0000 -1.0000 4134333 1593888081.40 151.4538 60.0007 32.0000 1.9600 1.9622 405.3562 405.8934 0.0831 -1.0000 -1.0000 4134442 1593888081.50 151.4538 60.0007 32.0000 1.9603 1.9625 405.4411 405.9788 0.0832 -1.0000 -1.0000 4134505 1593888081.60 151.4538 60.0007 32.0000 1.9603 1.9625 405.3978 405.9353 0.0833 -1.0000 -1.0000 4134568 1593888081.70 151.4538 60.0007 32.0000 1.9615 1.9636 405.2348 405.7730 0.0832 -1.0000 -1.0000 4134630 1593888081.80 151.4711 60.0007 32.0000 1.9606 1.9628 405.2940 405.8321 0.0833 -1.0000 -1.0000 4134692 1593888081.90 151.5783 60.0007 32.0000 1.9603 1.9624 405.4502 405.9876 0.0832 -1.0000 -1.0000 4135458 1593888082.00 151.5783 60.0007 32.0000 1.9606 1.9627 405.4179 405.9555 0.0832 -1.0000 -1.0000 4135520 1593888082.10 151.5783 60.0007 32.0000 1.9610 1.9632 405.3387 405.8756 0.0831 -1.0000 -1.0000 4135583 1593888082.20 151.5783 60.0007 32.0000 1.9615 1.9637 405.2323 405.7709 0.0834 -1.0000 -1.0000 4135661 1593888082.30 151.5783 60.0007 32.0000 1.9613 1.9634 405.2976 405.8355 0.0832 -1.0000 -1.0000 4135723 1593888082.40 151.5783 60.0007 32.0000 1.9602 1.9624 405.5304 406.0683 0.0832 -1.0000 -1.0000 4135786 1593888082.50 151.5783 60.0007 32.0000 1.9599 1.9621 405.4932 406.0309 0.0831 -1.0000 -1.0000 4135864 1593888082.60 151.5783 60.0007 32.0000 1.9607 1.9629 405.3820 405.9198 0.0833 -1.0000 -1.0000 4135927 1593888082.70 151.5783 60.0007 32.0000 1.9610 1.9631 405.2351 405.7731 0.0832 -1.0000 -1.0000 4135989 1593888082.80 151.5783 60.0007 32.0000 1.9606 1.9627 405.3465 405.8837 0.0832 -1.0000 -1.0000 4136051 1593888082.90 151.5783 60.0007 32.0000 1.9597 1.9619 405.4998 406.0379 0.0832 -1.0000 -1.0000 4136177 1593888083.00 151.5975 60.0007 32.0000 1.9603 1.9624 405.4632 406.0011 0.0832 -1.0000 -1.0000 4136239 1593888083.10 151.5975 60.0007 32.0000 1.9609 1.9630 405.2485 405.7863 0.0832 -1.0000 -1.0000 4136317 1593888083.20 151.5975 60.0007 32.0000 1.9609 1.9631 405.1660 405.7033 0.0832 -1.0000 -1.0000 4136380 1593888083.30 151.5975 60.0007 32.0000 1.9611 1.9633 405.2997 405.8374 0.0833 -1.0000 -1.0000 4136442 1593888083.40 151.5975 60.0007 32.0000 1.9598 1.9620 405.4623 405.9988 0.0831 -1.0000 -1.0000 4136723 1593888083.50 151.5925 60.0007 32.0000 1.9599 1.9620 405.3563 405.8946 0.0833 -1.0000 -1.0000 4136786 1593888083.60 151.5662 60.0007 32.0000 1.9612 1.9633 405.2318 405.7699 0.0833 -1.0000 -1.0000 4136848 1593888083.70 151.5662 60.0007 32.0000 1.9608 1.9629 405.1698 405.7071 0.0832 -1.0000 -1.0000 4136926 1593888083.80 151.5662 60.0007 32.0000 1.9613 1.9634 405.2132 405.7504 0.0832 -1.0000 -1.0000 4136989 1593888083.90 151.5662 60.0007 32.0000 1.9599 1.9620 405.2876 405.8252 0.0832 -1.0000 -1.0000 4137176 1593888084.00 151.5662 60.0007 32.0000 1.9605 1.9626 405.3058 405.8439 0.0833 -1.0000 -1.0000 4137238 1593888084.10 151.5367 60.0007 32.0000 1.9610 1.9631 405.2293 405.7667 0.0832 -1.0000 -1.0000 4137301 1593888084.20 151.5367 60.0007 32.0000 1.9604 1.9626 405.2171 405.7550 0.0833 -1.0000 -1.0000 4137379 1593888084.30 151.5367 60.0007 32.0000 1.9603 1.9624 405.3129 405.8505 0.0832 -1.0000 -1.0000 4137442 1593888084.40 151.5367 60.0007 32.0000 1.9601 1.9622 405.4829 406.0206 0.0832 -1.0000 -1.0000 4137504 1593888084.50 151.5367 60.0007 32.0000 1.9597 1.9619 405.4186 405.9565 0.0832 -1.0000 -1.0000 4137676 1593888084.60 151.5230 60.0008 32.0000 1.9610 1.9631 405.4446 405.9827 0.0832 -1.0000 -1.0000 4137738 1593888084.70 151.5046 60.0010 32.0000 1.9618 1.9639 405.2369 405.7738 0.0831 -1.0000 -1.0000 4137817 1593888084.80 151.5046 60.0010 32.0000 1.9613 1.9634 405.2839 405.8211 0.0831 -1.0000 -1.0000 4137879 1593888084.90 151.5046 60.0010 32.0000 1.9604 1.9626 405.2899 405.8275 0.0832 -1.0000 -1.0000 4137942 1593888085.00 151.5046 60.0010 32.0000 1.9600 1.9621 405.3792 405.9170 0.0832 -1.0000 -1.0000 4138004 1593888085.10 151.5046 60.0010 32.0000 1.9608 1.9630 405.2512 405.7889 0.0832 -1.0000 -1.0000 4138082 1593888085.20 151.4715 60.0010 32.0000 1.9609 1.9631 405.1777 405.7152 0.0832 -1.0000 -1.0000 4138145 1593888085.30 151.4715 60.0010 32.0000 1.9605 1.9626 405.4175 405.9559 0.0832 -1.0000 -1.0000 4138207 1593888085.40 151.4715 60.0010 32.0000 1.9606 1.9628 405.4297 405.9668 0.0832 -1.0000 -1.0000 4138285 1593888085.50 151.4715 60.0010 32.0000 1.9610 1.9631 405.4077 405.9460 0.0833 -1.0000 -1.0000 4138348 1593888085.60 151.4715 60.0010 32.0000 1.9610 1.9631 405.3684 405.9060 0.0832 -1.0000 -1.0000 4138410 1593888085.70 151.5000 60.0010 32.0000 1.9617 1.9638 405.1865 405.7236 0.0831 -1.0000 -1.0000 4138488 1593888085.80 151.5028 60.0010 32.0000 1.9617 1.9638 405.2826 405.8199 0.0832 -1.0000 -1.0000 4138551 1593888085.90 151.5028 60.0010 32.0000 1.9610 1.9632 405.3400 405.8777 0.0832 -1.0000 -1.0000 4138613 1593888086.00 151.5028 60.0010 32.0000 1.9605 1.9626 405.4567 405.9941 0.0831 -1.0000 -1.0000 4139004 1593888086.10 151.5028 60.0010 32.0000 1.9599 1.9620 405.4244 405.9617 0.0832 -1.0000 -1.0000 4139066 1593888086.20 151.5026 60.0010 32.0000 1.9605 1.9627 405.2434 405.7813 0.0832 -1.0000 -1.0000 4139144 1593888086.30 151.4992 60.0010 32.0000 1.9614 1.9635 405.2473 405.7845 0.0832 -1.0000 -1.0000 4139207 1593888086.40 151.4992 60.0010 32.0000 1.9612 1.9634 405.3540 405.8910 0.0830 -1.0000 -1.0000 4139269 1593888086.50 151.4992 60.0010 32.0000 1.9610 1.9631 405.4677 406.0053 0.0832 -1.0000 -1.0000 4139457 1593888086.60 151.4992 60.0010 32.0000 1.9605 1.9626 405.4365 405.9743 0.0832 -1.0000 -1.0000 4139519 1593888086.70 151.4992 60.0010 32.0000 1.9613 1.9634 405.3574 405.8947 0.0832 -1.0000 -1.0000 4139582 1593888086.80 151.4847 60.0010 32.0000 1.9617 1.9638 405.2088 405.7468 0.0832 -1.0000 -1.0000 4139644 1593888086.90 151.4847 60.0010 32.0000 1.9613 1.9634 405.3278 405.8649 0.0832 -1.0000 -1.0000 4139707 1593888087.00 151.4847 60.0010 32.0000 1.9609 1.9631 405.4374 405.9752 0.0832 -1.0000 -1.0000 4140176 1593888087.10 151.4847 60.0010 32.0000 1.9598 1.9619 405.3971 405.9345 0.0831 -1.0000 -1.0000 4140238 1593888087.20 151.4847 60.0010 32.0000 1.9606 1.9628 405.3940 405.9310 0.0831 -1.0000 -1.0000 4140300 1593888087.30 151.4881 60.0010 32.0000 1.9608 1.9629 405.2864 405.8239 0.0833 -1.0000 -1.0000 4140379 1593888087.40 151.4897 60.0010 32.0000 1.9610 1.9632 405.3393 405.8773 0.0832 -1.0000 -1.0000 4140472 1593888087.50 151.4897 60.0010 32.0000 1.9605 1.9627 405.4083 405.9456 0.0831 -1.0000 -1.0000 4140535 1593888087.60 151.4897 60.0010 32.0000 1.9611 1.9633 405.4623 405.9990 0.0831 -1.0000 -1.0000 4140597 1593888087.70 151.4897 60.0010 32.0000 1.9618 1.9640 405.2317 405.7689 0.0832 -1.0000 -1.0000 4140660 1593888087.80 151.4897 60.0010 32.0000 1.9613 1.9635 405.2184 405.7556 0.0832 -1.0000 -1.0000 4140722 1593888087.90 151.4771 60.0010 32.0000 1.9616 1.9637 405.2630 405.8010 0.0833 -1.0000 -1.0000 4140800 1593888088.00 151.4771 60.0010 32.0000 1.9605 1.9626 405.3182 405.8560 0.0832 -1.0000 -1.0000 4140972 1593888088.10 151.4771 60.0010 32.0000 1.9609 1.9630 405.3632 405.9013 0.0832 -1.0000 -1.0000 4141035 1593888088.20 151.4771 60.0010 32.0000 1.9597 1.9619 405.3469 405.8844 0.0832 -1.0000 -1.0000 4141113 1593888088.30 151.4771 60.0010 32.0000 1.9605 1.9626 405.2852 405.8229 0.0832 -1.0000 -1.0000 4141175 1593888088.40 151.5134 60.0010 32.0000 1.9610 1.9631 405.2048 405.7424 0.0832 -1.0000 -1.0000 4141238 1593888088.50 151.5134 60.0010 32.0000 1.9594 1.9615 405.4812 406.0190 0.0832 -1.0000 -1.0000 4141691 1593888088.60 151.5134 60.0010 32.0000 1.9603 1.9624 405.3719 405.9100 0.0833 -1.0000 -1.0000 4141753 1593888088.70 151.5134 60.0010 32.0000 1.9603 1.9624 405.3310 405.8689 0.0833 -1.0000 -1.0000 4141816 1593888088.80 151.5134 60.0010 32.0000 1.9608 1.9630 405.2376 405.7766 0.0833 -1.0000 -1.0000 4141894 1593888088.90 151.5262 60.0010 32.0000 1.9606 1.9627 405.2863 405.8236 0.0832 -1.0000 -1.0000 4141956 1593888089.00 151.5473 60.0010 32.0000 1.9609 1.9631 405.3895 405.9255 0.0830 -1.0000 -1.0000 4142019 1593888089.10 151.5473 60.0010 32.0000 1.9593 1.9615 405.4273 405.9655 0.0832 -1.0000 -1.0000 4142206 1593888089.20 151.5473 60.0010 32.0000 1.9600 1.9621 405.3323 405.8703 0.0833 -1.0000 -1.0000 4142269 1593888089.30 151.5473 60.0010 32.0000 1.9605 1.9627 405.2645 405.8025 0.0833 -1.0000 -1.0000 4142331 1593888089.40 151.5473 60.0010 32.0000 1.9616 1.9637 405.1708 405.7085 0.0832 -1.0000 -1.0000 4142409 1593888089.50 151.4992 60.0010 32.0000 1.9604 1.9625 405.2118 405.7491 0.0832 -1.0000 -1.0000 4142472 1593888089.60 151.4992 60.0010 32.0000 1.9597 1.9618 405.4865 406.0232 0.0831 -1.0000 -1.0000 4142706 1593888089.70 151.4992 60.0010 32.0000 1.9594 1.9615 405.4221 405.9600 0.0833 -1.0000 -1.0000 4142784 1593888089.80 151.4992 60.0010 32.0000 1.9605 1.9626 405.3426 405.8802 0.0832 -1.0000 -1.0000 4142847 1593888089.90 151.4992 60.0010 32.0000 1.9608 1.9629 405.1788 405.7162 0.0833 -1.0000 -1.0000 4142909 1593888090.00 151.4916 60.0010 32.0000 1.9602 1.9624 405.1783 405.7169 0.0833 -1.0000 -1.0000 4142972 1593888090.10 151.4901 60.0010 32.0000 1.9595 1.9617 405.3261 405.8635 0.0832 -1.0000 -1.0000 4143268 1593888090.20 151.4901 60.0010 32.0000 1.9596 1.9618 405.4637 406.0027 0.0833 -1.0000 -1.0000 4143331 1593888090.30 151.4901 60.0010 32.0000 1.9609 1.9631 405.3196 405.8564 0.0831 -1.0000 -1.0000 4143393 1593888090.40 151.4901 60.0010 32.0000 1.9608 1.9629 405.1607 405.6975 0.0832 -1.0000 -1.0000 4143456 1593888090.50 151.4901 60.0010 32.0000 1.9609 1.9630 405.1260 405.6632 0.0832 -1.0000 -1.0000 4143534 1593888090.60 151.4901 60.0010 32.0000 1.9607 1.9629 405.2665 405.8039 0.0832 -1.0000 -1.0000 4143675 1593888090.70 151.5243 60.0010 32.0000 1.9596 1.9618 405.3129 405.8503 0.0832 -1.0000 -1.0000 4143737 1593888090.80 151.5243 60.0010 32.0000 1.9604 1.9626 405.3334 405.8718 0.0833 -1.0000 -1.0000 4143815 1593888090.90 151.5243 60.0010 32.0000 1.9610 1.9631 405.3304 405.8688 0.0833 -1.0000 -1.0000 4143878 1593888091.00 151.5243 60.0010 32.0000 1.9606 1.9627 405.2850 405.8229 0.0832 -1.0000 -1.0000 4143940 1593888091.10 151.5243 60.0010 32.0000 1.9598 1.9619 405.4243 405.9617 0.0831 -1.0000 -1.0000 4144175 1593888091.20 151.4856 60.0010 32.0000 1.9598 1.9620 405.3966 405.9353 0.0833 -1.0000 -1.0000 4144237 1593888091.30 151.4856 60.0010 32.0000 1.9598 1.9619 405.3556 405.8941 0.0834 -1.0000 -1.0000 4144299 1593888091.40 151.4856 60.0010 32.0000 1.9604 1.9625 405.2257 405.7635 0.0832 -1.0000 -1.0000 4144378 1593888091.50 151.4856 60.0010 32.0000 1.9602 1.9623 405.2426 405.7813 0.0833 -1.0000 -1.0000 4144440 1593888091.60 151.4856 60.0010 32.0000 1.9604 1.9625 405.3920 405.9298 0.0833 -1.0000 -1.0000 4144690 1593888091.70 151.4832 60.0010 32.0000 1.9596 1.9618 405.3858 405.9232 0.0831 -1.0000 -1.0000 4144753 1593888091.80 151.4775 60.0010 32.0000 1.9599 1.9621 405.3799 405.9178 0.0832 -1.0000 -1.0000 4144815 1593888091.90 151.4775 60.0010 32.0000 1.9612 1.9633 405.1331 405.6699 0.0831 -1.0000 -1.0000 4144893 1593888092.00 151.4775 60.0010 32.0000 1.9607 1.9628 405.1756 405.7125 0.0831 -1.0000 -1.0000 4144955 1593888092.10 151.4775 60.0010 32.0000 1.9607 1.9628 405.3638 405.9014 0.0832 -1.0000 -1.0000 4145018 1593888092.20 151.4775 60.0010 32.0000 1.9606 1.9628 405.3596 405.8970 0.0832 -1.0000 -1.0000 4145096 1593888092.30 151.4816 60.0010 32.0000 1.9599 1.9621 405.3495 405.8876 0.0833 -1.0000 -1.0000 4145158 1593888092.40 151.4816 60.0010 32.0000 1.9612 1.9633 405.1830 405.7204 0.0832 -1.0000 -1.0000 4145221 1593888092.50 151.4816 60.0010 32.0000 1.9615 1.9636 405.1689 405.7062 0.0832 -1.0000 -1.0000 4145284 1593888092.60 151.4816 60.0010 32.0000 1.9599 1.9620 405.2926 405.8299 0.0832 -1.0000 -1.0000 4145471 1593888092.70 151.4816 60.0010 32.0000 1.9605 1.9627 405.4583 405.9960 0.0832 -1.0000 -1.0000 4145533 1593888092.80 151.4685 60.0010 32.0000 1.9601 1.9623 405.3483 405.8861 0.0832 -1.0000 -1.0000 4145596 1593888092.90 151.4542 60.0010 32.0000 1.9609 1.9631 405.3102 405.8475 0.0831 -1.0000 -1.0000 4145674 1593888093.00 151.4542 60.0010 32.0000 1.9609 1.9631 405.2842 405.8214 0.0832 -1.0000 -1.0000 4145737 1593888093.10 151.4542 60.0010 32.0000 1.9602 1.9624 405.4240 405.9622 0.0833 -1.0000 -1.0000 4145799 1593888093.20 151.4542 60.0010 32.0000 1.9599 1.9620 405.4893 406.0268 0.0830 -1.0000 -1.0000 4145987 1593888093.30 151.4542 60.0010 32.0000 1.9606 1.9627 405.4620 405.9995 0.0832 -1.0000 -1.0000 4146049 1593888093.40 151.5279 60.0010 32.0000 1.9604 1.9626 405.2235 405.7601 0.0831 -1.0000 -1.0000 4146112 1593888093.50 151.5279 60.0010 32.0000 1.9619 1.9640 405.2170 405.7543 0.0832 -1.0000 -1.0000 4146174 1593888093.60 151.5279 60.0010 32.0000 1.9612 1.9633 405.2609 405.7979 0.0831 -1.0000 -1.0000 4146237 1593888093.70 151.5279 60.0010 32.0000 1.9601 1.9623 405.3615 405.8987 0.0832 -1.0000 -1.0000 4146487 1593888093.80 151.5279 60.0010 32.0000 1.9598 1.9620 405.4398 405.9778 0.0832 -1.0000 -1.0000 4146549 1593888093.90 151.5204 60.0010 32.0000 1.9611 1.9632 405.2930 405.8310 0.0833 -1.0000 -1.0000 4146627 1593888094.00 151.5120 60.0010 32.0000 1.9615 1.9636 405.2606 405.7973 0.0831 -1.0000 -1.0000 4146674 1593888094.10 151.5120 60.0010 32.0000 1.9612 1.9633 405.2809 405.8177 0.0831 -1.0000 -1.0000 4146752 1593888094.20 151.5120 60.0010 32.0000 1.9602 1.9624 405.4614 405.9989 0.0832 -1.0000 -1.0000 4147439 1593888094.30 151.5120 60.0010 32.0000 1.9609 1.9631 405.3657 405.9044 0.0833 -1.0000 -1.0000 4147502 1593888094.40 151.5120 60.0010 32.0000 1.9616 1.9637 405.2966 405.8348 0.0833 -1.0000 -1.0000 4147564 1593888094.50 151.5231 60.0010 32.0000 1.9611 1.9632 405.2948 405.8333 0.0833 -1.0000 -1.0000 4147627 1593888094.60 151.5231 60.0010 32.0000 1.9605 1.9626 405.4139 405.9520 0.0832 -1.0000 -1.0000 4147689 1593888094.70 151.5231 60.0010 32.0000 1.9601 1.9623 405.4484 405.9852 0.0832 -1.0000 -1.0000 4147924 1593888094.80 151.5231 60.0010 32.0000 1.9606 1.9627 405.4816 406.0192 0.0831 -1.0000 -1.0000 4148002 1593888094.90 151.5231 60.0010 32.0000 1.9606 1.9627 405.2669 405.8045 0.0833 -1.0000 -1.0000 4148064 1593888095.00 151.5664 60.0005 32.0000 1.9608 1.9630 405.1892 405.7273 0.0832 -1.0000 -1.0000 4148127 1593888095.10 151.5704 60.0005 32.0000 1.9613 1.9635 405.2452 405.7828 0.0832 -1.0000 -1.0000 4148205 1593888095.20 151.5704 60.0005 32.0000 1.9604 1.9625 405.3389 405.8763 0.0832 -1.0000 -1.0000 4148267 1593888095.30 151.5704 60.0005 32.0000 1.9605 1.9627 405.3797 405.9175 0.0832 -1.0000 -1.0000 4148330 1593888095.40 151.5704 60.0005 32.0000 1.9597 1.9618 405.2269 405.7646 0.0832 -1.0000 -1.0000 4148392 1593888095.50 151.5662 60.0005 32.0000 1.9609 1.9630 405.2518 405.7894 0.0832 -1.0000 -1.0000 4148455 1593888095.60 151.5426 60.0005 32.0000 1.9603 1.9625 405.3276 405.8646 0.0831 -1.0000 -1.0000 4148517 1593888095.70 151.5426 60.0005 32.0000 1.9604 1.9626 405.3918 405.9291 0.0832 -1.0000 -1.0000 4148720 1593888095.80 151.5426 60.0005 32.0000 1.9601 1.9623 405.4636 406.0008 0.0831 -1.0000 -1.0000 4148783 1593888095.90 151.5426 60.0005 32.0000 1.9601 1.9622 405.3291 405.8658 0.0831 -1.0000 -1.0000 4148861 1593888096.00 151.5426 60.0005 32.0000 1.9607 1.9628 405.2617 405.7993 0.0832 -1.0000 -1.0000 4148923 1593888096.10 151.5530 60.0005 32.0000 1.9607 1.9629 405.1593 405.6973 0.0833 -1.0000 -1.0000 4148986 1593888096.20 151.5530 60.0005 32.0000 1.9609 1.9630 405.2936 405.8317 0.0833 -1.0000 -1.0000 4149048 1593888096.30 151.5530 60.0005 32.0000 1.9596 1.9617 405.4044 405.9424 0.0833 -1.0000 -1.0000 4149236 1593888096.40 151.5530 60.0005 32.0000 1.9604 1.9625 405.2570 405.7952 0.0833 -1.0000 -1.0000 4149283 1593888096.50 151.5530 60.0005 32.0000 1.9606 1.9628 405.2503 405.7877 0.0832 -1.0000 -1.0000 4149361 1593888096.60 151.5530 60.0005 32.0000 1.9609 1.9631 405.2425 405.7801 0.0832 -1.0000 -1.0000 4149423 1593888096.70 151.5517 60.0005 32.0000 1.9602 1.9623 405.3509 405.8887 0.0833 -1.0000 -1.0000 4149486 1593888096.80 151.5218 60.0005 32.0000 1.9605 1.9626 405.5040 406.0425 0.0833 -1.0000 -1.0000 4149689 1593888096.90 151.5218 60.0005 32.0000 1.9592 1.9614 405.4053 405.9432 0.0833 -1.0000 -1.0000 4149751 1593888097.00 151.5218 60.0005 32.0000 1.9601 1.9623 405.2850 405.8229 0.0832 -1.0000 -1.0000 4149814 1593888097.10 151.5218 60.0005 32.0000 1.9609 1.9631 405.2634 405.8008 0.0832 -1.0000 -1.0000 4149892 1593888097.20 151.5218 60.0005 32.0000 1.9608 1.9630 405.2473 405.7841 0.0831 -1.0000 -1.0000 4149954 1593888097.30 151.5070 60.0005 32.0000 1.9604 1.9625 405.4273 405.9645 0.0831 -1.0000 -1.0000 4150954 1593888097.40 151.5070 60.0005 32.0000 1.9599 1.9621 405.3972 405.9339 0.0831 -1.0000 -1.0000 4151032 1593888097.50 151.5070 60.0005 32.0000 1.9597 1.9619 405.3205 405.8586 0.0833 -1.0000 -1.0000 4151095 1593888097.60 151.5070 60.0005 32.0000 1.9599 1.9620 405.1942 405.7317 0.0831 -1.0000 -1.0000 4151157 1593888097.70 151.5070 60.0005 32.0000 1.9605 1.9626 405.2872 405.8251 0.0833 -1.0000 -1.0000 4151220 1593888097.80 151.5070 60.0005 32.0000 1.9595 1.9616 405.2850 405.8224 0.0832 -1.0000 -1.0000 4151282 1593888097.90 151.4734 60.0005 32.0000 1.9603 1.9625 405.3370 405.8751 0.0834 -1.0000 -1.0000 4151360 1593888098.00 151.4734 60.0005 32.0000 1.9607 1.9628 405.1492 405.6868 0.0832 -1.0000 -1.0000 4151423 1593888098.10 151.4734 60.0005 32.0000 1.9610 1.9631 405.2306 405.7690 0.0833 -1.0000 -1.0000 4151485 1593888098.20 151.4734 60.0005 32.0000 1.9607 1.9629 405.2691 405.8073 0.0833 -1.0000 -1.0000 4151563 1593888098.30 151.4734 60.0005 32.0000 1.9598 1.9619 405.3238 405.8619 0.0832 -1.0000 -1.0000 4152251 1593888098.40 151.4163 60.0005 32.0000 1.9600 1.9621 405.4567 405.9939 0.0831 -1.0000 -1.0000 4152329 1593888098.50 151.4102 60.0005 32.0000 1.9599 1.9620 405.4020 405.9401 0.0833 -1.0000 -1.0000 4152391 1593888098.60 151.4102 60.0005 32.0000 1.9611 1.9633 405.2281 405.7658 0.0832 -1.0000 -1.0000 4152454 1593888098.70 151.4102 60.0005 32.0000 1.9609 1.9631 405.2384 405.7754 0.0831 -1.0000 -1.0000 4152516 1593888098.80 151.4102 60.0005 32.0000 1.9600 1.9621 405.3525 405.8898 0.0832 -1.0000 -1.0000 4152594 1593888098.90 151.4141 60.0005 32.0000 1.9593 1.9615 405.4080 405.9455 0.0832 -1.0000 -1.0000 4152657 1593888099.00 151.4506 60.0005 32.0000 1.9599 1.9620 405.3584 405.8963 0.0833 -1.0000 -1.0000 4152719 1593888099.10 151.4506 60.0005 32.0000 1.9605 1.9627 405.2496 405.7878 0.0833 -1.0000 -1.0000 4152797 1593888099.20 151.4506 60.0005 32.0000 1.9608 1.9630 405.2339 405.7719 0.0833 -1.0000 -1.0000 4152860 1593888099.30 151.4506 60.0005 32.0000 1.9611 1.9633 405.1889 405.7264 0.0832 -1.0000 -1.0000 4152922 1593888099.40 151.4506 60.0005 32.0000 1.9603 1.9624 405.2847 405.8227 0.0833 -1.0000 -1.0000 4153000 1593888099.50 151.4376 60.0005 32.0000 1.9601 1.9623 405.4668 406.0056 0.0833 -1.0000 -1.0000 4153063 1593888099.60 151.4376 60.0005 32.0000 1.9595 1.9616 405.3995 405.9376 0.0833 -1.0000 -1.0000 4153125 1593888099.70 151.4376 60.0005 32.0000 1.9600 1.9621 405.3669 405.9042 0.0831 -1.0000 -1.0000 4153188 1593888099.80 151.4376 60.0005 32.0000 1.9605 1.9626 405.1195 405.6572 0.0833 -1.0000 -1.0000 4153250 1593888099.90 151.4376 60.0005 32.0000 1.9604 1.9626 405.2755 405.8130 0.0832 -1.0000 -1.0000 4153329 1593888100.00 151.4376 60.0005 32.0000 1.9604 1.9625 405.3480 405.8857 0.0832 -1.0000 -1.0000 4153391 1593888100.10 151.4527 60.0014 32.0000 1.9601 1.9622 405.2690 405.8058 0.0831 -1.0000 -1.0000 4153453 1593888100.20 151.4527 60.0014 32.0000 1.9595 1.9617 405.4252 405.9633 0.0833 -1.0000 -1.0000 4153532 1593888100.30 151.4527 60.0014 32.0000 1.9605 1.9626 405.2785 405.8169 0.0833 -1.0000 -1.0000 4153594 1593888100.40 151.4527 60.0014 32.0000 1.9610 1.9631 405.1494 405.6874 0.0833 -1.0000 -1.0000 4153656 1593888100.50 151.4527 60.0014 32.0000 1.9613 1.9634 405.2866 405.8246 0.0832 -1.0000 -1.0000 4153735 1593888100.60 151.4527 60.0014 32.0000 1.9608 1.9629 405.3524 405.8893 0.0830 -1.0000 -1.0000 4153797 1593888100.70 151.4535 60.0014 32.0000 1.9599 1.9620 405.4539 405.9915 0.0832 -1.0000 -1.0000 4153860 1593888100.80 151.5017 60.0014 32.0000 1.9605 1.9626 405.4712 406.0095 0.0833 -1.0000 -1.0000 4153938 1593888100.90 151.5017 60.0014 32.0000 1.9606 1.9627 405.3906 405.9285 0.0832 -1.0000 -1.0000 4153985 1593888101.00 151.5017 60.0014 32.0000 1.9602 1.9623 405.4065 405.9438 0.0831 -1.0000 -1.0000 4154063 1593888101.10 151.5017 60.0014 32.0000 1.9603 1.9625 405.3530 405.8908 0.0832 -1.0000 -1.0000 4154125 1593888101.20 151.5017 60.0014 32.0000 1.9603 1.9624 405.2673 405.8046 0.0833 -1.0000 -1.0000 4154188 1593888101.30 151.5016 60.0014 32.0000 1.9607 1.9628 405.2148 405.7526 0.0832 -1.0000 -1.0000 4154250 1593888101.40 151.5016 60.0014 32.0000 1.9613 1.9635 405.2600 405.7967 0.0831 -1.0000 -1.0000 4154500 1593888101.50 151.5016 60.0014 32.0000 1.9600 1.9622 405.3956 405.9326 0.0831 -1.0000 -1.0000 4154563 1593888101.60 151.5016 60.0014 32.0000 1.9602 1.9623 405.3822 405.9201 0.0833 -1.0000 -1.0000 4154625 1593888101.70 151.5016 60.0014 32.0000 1.9604 1.9625 405.2717 405.8100 0.0833 -1.0000 -1.0000 4154688 1593888101.80 151.5016 60.0014 32.0000 1.9605 1.9627 405.1234 405.6610 0.0832 -1.0000 -1.0000 4154750 1593888101.90 151.4907 60.0014 32.0000 1.9607 1.9629 405.2359 405.7741 0.0834 -1.0000 -1.0000 4155000 1593888102.00 151.4907 60.0014 32.0000 1.9598 1.9620 405.4014 405.9396 0.0833 -1.0000 -1.0000 4155062 1593888102.10 151.4907 60.0014 32.0000 1.9601 1.9623 405.2896 405.8275 0.0833 -1.0000 -1.0000 4155125 1593888102.20 151.4907 60.0014 32.0000 1.9602 1.9623 405.2213 405.7589 0.0832 -1.0000 -1.0000 4155187 1593888102.30 151.4907 60.0014 32.0000 1.9604 1.9626 405.1359 405.6744 0.0834 -1.0000 -1.0000 4155250 1593888102.40 151.4931 60.0014 32.0000 1.9603 1.9625 405.1810 405.7181 0.0832 -1.0000 -1.0000 4155437 1593888102.50 151.4989 60.0014 32.0000 1.9594 1.9616 405.3850 405.9239 0.0834 -1.0000 -1.0000 4155515 1593888102.60 151.4989 60.0014 32.0000 1.9598 1.9619 405.3240 405.8624 0.0833 -1.0000 -1.0000 4155578 1593888102.70 151.4989 60.0014 32.0000 1.9598 1.9620 405.2773 405.8145 0.0832 -1.0000 -1.0000 4155640 1593888102.80 151.4989 60.0014 32.0000 1.9602 1.9623 405.2118 405.7493 0.0832 -1.0000 -1.0000 4155703 1593888102.90 151.4989 60.0014 32.0000 1.9597 1.9618 405.2445 405.7817 0.0831 -1.0000 -1.0000 4156187 1593888103.00 151.4971 60.0014 32.0000 1.9596 1.9617 405.3613 405.8998 0.0833 -1.0000 -1.0000 4156250 1593888103.10 151.4971 60.0014 32.0000 1.9602 1.9624 405.3009 405.8393 0.0833 -1.0000 -1.0000 4156312 1593888103.20 151.4971 60.0014 32.0000 1.9605 1.9626 405.2009 405.7391 0.0833 -1.0000 -1.0000 4156390 1593888103.30 151.4971 60.0014 32.0000 1.9602 1.9623 405.1655 405.7035 0.0833 -1.0000 -1.0000 4156453 1593888103.40 151.4971 60.0014 32.0000 1.9596 1.9617 405.3156 405.8534 0.0832 -1.0000 -1.0000 4156516 1593888103.50 151.4815 60.0014 32.0000 1.9593 1.9615 405.3397 405.8780 0.0833 -1.0000 -1.0000 4156578 1593888103.60 151.4770 60.0014 32.0000 1.9605 1.9627 405.2616 405.7999 0.0833 -1.0000 -1.0000 4156640 1593888103.70 151.4770 60.0014 32.0000 1.9606 1.9628 405.0264 405.5645 0.0832 -1.0000 -1.0000 4156719 1593888103.80 151.4770 60.0014 32.0000 1.9598 1.9619 405.1169 405.6534 0.0832 -1.0000 -1.0000 4156781 1593888103.90 151.4770 60.0014 32.0000 1.9603 1.9624 405.2673 405.8056 0.0833 -1.0000 -1.0000 4156859 1593888104.00 151.4770 60.0014 32.0000 1.9595 1.9616 405.4311 405.9700 0.0833 -1.0000 -1.0000 4157031 1593888104.10 151.4805 60.0014 32.0000 1.9602 1.9623 405.2880 405.8261 0.0833 -1.0000 -1.0000 4157093 1593888104.20 151.4805 60.0014 32.0000 1.9601 1.9623 405.1192 405.6572 0.0833 -1.0000 -1.0000 4157171 1593888104.30 151.4805 60.0014 32.0000 1.9602 1.9624 405.1395 405.6787 0.0834 -1.0000 -1.0000 4157234 1593888104.40 151.4805 60.0014 32.0000 1.9599 1.9620 405.2931 405.8312 0.0833 -1.0000 -1.0000 4157296 1593888104.50 151.4805 60.0014 32.0000 1.9602 1.9623 405.3246 405.8632 0.0833 -1.0000 -1.0000 4157437 1593888104.60 151.4985 60.0006 32.0000 1.9603 1.9624 405.2678 405.8054 0.0832 -1.0000 -1.0000 4157499 1593888104.70 151.4985 60.0006 32.0000 1.9603 1.9624 405.2300 405.7675 0.0832 -1.0000 -1.0000 4157562 1593888104.80 151.4985 60.0006 32.0000 1.9600 1.9622 405.2485 405.7864 0.0833 -1.0000 -1.0000 4157640 1593888104.90 151.4985 60.0006 32.0000 1.9597 1.9618 405.4056 405.9436 0.0832 -1.0000 -1.0000 4157702 1593888105.00 151.4985 60.0006 32.0000 1.9595 1.9616 405.3644 405.9013 0.0830 -1.0000 -1.0000 4157765 1593888105.10 151.4885 60.0006 32.0000 1.9606 1.9627 405.3057 405.8425 0.0832 -1.0000 -1.0000 4157827 1593888105.20 151.4492 60.0006 32.0000 1.9613 1.9634 405.1569 405.6946 0.0832 -1.0000 -1.0000 4157890 1593888105.30 151.4492 60.0006 32.0000 1.9606 1.9627 405.1852 405.7228 0.0832 -1.0000 -1.0000 4157952 1593888105.40 151.4492 60.0006 32.0000 1.9603 1.9625 405.3462 405.8841 0.0833 -1.0000 -1.0000 4158031 1593888105.50 151.4492 60.0006 32.0000 1.9603 1.9625 405.2579 405.7964 0.0833 -1.0000 -1.0000 4158968 1593888105.60 151.4492 60.0006 32.0000 1.9610 1.9632 405.2350 405.7738 0.0834 -1.0000 -1.0000 4159030 1593888105.70 151.4673 60.0006 32.0000 1.9609 1.9631 405.1323 405.6700 0.0832 -1.0000 -1.0000 4159108 1593888105.80 151.4673 60.0006 32.0000 1.9603 1.9625 405.2657 405.8034 0.0832 -1.0000 -1.0000 4159171 1593888105.90 151.4673 60.0006 32.0000 1.9601 1.9622 405.4364 405.9739 0.0831 -1.0000 -1.0000 4159249 1593888106.00 151.4673 60.0006 32.0000 1.9607 1.9628 405.3754 405.9138 0.0833 -1.0000 -1.0000 4159311 1593888106.10 151.4673 60.0006 32.0000 1.9612 1.9633 405.2829 405.8204 0.0833 -1.0000 -1.0000 4159374 1593888106.20 151.4611 60.0006 32.0000 1.9613 1.9634 405.1595 405.6963 0.0831 -1.0000 -1.0000 4159452 1593888106.30 151.4499 60.0006 32.0000 1.9602 1.9623 405.3447 405.8834 0.0833 -1.0000 -1.0000 4159515 1593888106.40 151.4499 60.0006 32.0000 1.9595 1.9616 405.4033 405.9404 0.0831 -1.0000 -1.0000 4159577 1593888106.50 151.4499 60.0006 32.0000 1.9603 1.9624 405.4850 406.0233 0.0833 -1.0000 -1.0000 4159639 1593888106.60 151.4499 60.0006 32.0000 1.9603 1.9625 405.3905 405.9292 0.0833 -1.0000 -1.0000 4159702 1593888106.70 151.4499 60.0006 32.0000 1.9618 1.9639 405.1342 405.6717 0.0832 -1.0000 -1.0000 4159780 1593888106.80 151.4871 60.0006 32.0000 1.9609 1.9630 405.2247 405.7626 0.0833 -1.0000 -1.0000 4159843 1593888106.90 151.4871 60.0006 32.0000 1.9603 1.9624 405.2190 405.7563 0.0832 -1.0000 -1.0000 4159905 1593888107.00 151.4871 60.0006 32.0000 1.9598 1.9620 405.4313 405.9689 0.0832 -1.0000 -1.0000 4159968 1593888107.10 151.4871 60.0006 32.0000 1.9603 1.9625 405.4954 406.0333 0.0832 -1.0000 -1.0000 4200046 1593888107.20 151.4871 60.0006 32.0000 1.9606 1.9628 405.3951 405.9329 0.0832 -1.0000 -1.0000 4200108 1593888107.30 151.4195 60.0006 32.0000 1.9610 1.9632 405.2913 405.8293 0.0833 -1.0000 -1.0000 4200187 1593888107.40 151.4154 60.0006 32.0000 1.9609 1.9630 405.2454 405.7834 0.0832 -1.0000 -1.0000 4200249 1593888107.50 151.4154 60.0006 32.0000 1.9608 1.9629 405.3204 405.8574 0.0831 -1.0000 -1.0000 4200920 1593888107.60 151.4154 60.0006 32.0000 1.9603 1.9625 405.4271 405.9642 0.0831 -1.0000 -1.0000 4200983 1593888107.70 151.4154 60.0006 32.0000 1.9601 1.9622 405.4239 405.9629 0.0834 -1.0000 -1.0000 4201045 1593888107.80 151.4255 60.0006 32.0000 1.9607 1.9628 405.2073 405.7451 0.0832 -1.0000 -1.0000 4201108 1593888107.90 151.5061 60.0006 32.0000 1.9610 1.9631 405.1346 405.6719 0.0832 -1.0000 -1.0000 4201186 1593888108.00 151.5061 60.0006 32.0000 1.9611 1.9632 405.1541 405.6915 0.0832 -1.0000 -1.0000 4201248 1593888108.10 151.5061 60.0006 32.0000 1.9601 1.9622 405.3902 405.9277 0.0832 -1.0000 -1.0000 4201311 1593888108.20 151.5061 60.0006 32.0000 1.9606 1.9627 405.3988 405.9372 0.0833 -1.0000 -1.0000 4201389 1593888108.30 151.5061 60.0006 32.0000 1.9605 1.9627 405.3353 405.8729 0.0832 -1.0000 -1.0000 4201452 1593888108.40 151.5349 60.0006 32.0000 1.9607 1.9628 405.2538 405.7922 0.0833 -1.0000 -1.0000 4201514 1593888108.50 151.5349 60.0006 32.0000 1.9608 1.9629 405.2406 405.7779 0.0831 -1.0000 -1.0000 4201577 1593888108.60 151.5349 60.0006 32.0000 1.9605 1.9627 405.3120 405.8498 0.0832 -1.0000 -1.0000 4201967 1593888108.70 151.5349 60.0006 32.0000 1.9601 1.9622 405.3634 405.9018 0.0834 -1.0000 -1.0000 4202030 1593888108.80 151.5349 60.0006 32.0000 1.9603 1.9625 405.4226 405.9607 0.0832 -1.0000 -1.0000 4202108 1593888108.90 151.5466 60.0006 32.0000 1.9603 1.9625 405.3434 405.8810 0.0832 -1.0000 -1.0000 4202170 1593888109.00 151.5530 60.0006 32.0000 1.9607 1.9628 405.2217 405.7591 0.0832 -1.0000 -1.0000 4202233 1593888109.10 151.5530 60.0006 32.0000 1.9615 1.9636 405.2247 405.7625 0.0833 -1.0000 -1.0000 4202311 1593888109.20 151.5530 60.0006 32.0000 1.9608 1.9629 405.3806 405.9194 0.0833 -1.0000 -1.0000 4202374 1593888109.30 151.5530 60.0006 32.0000 1.9603 1.9624 405.4862 406.0230 0.0831 -1.0000 -1.0000 4202436 1593888109.40 151.5530 60.0006 32.0000 1.9604 1.9625 405.3481 405.8862 0.0834 -1.0000 -1.0000 4202498 1593888109.50 151.5674 60.0006 32.0000 1.9615 1.9636 405.1770 405.7148 0.0832 -1.0000 -1.0000 4202561 1593888109.60 151.5674 60.0006 32.0000 1.9616 1.9638 405.1870 405.7238 0.0831 -1.0000 -1.0000 4202733 1593888109.70 151.5674 60.0006 32.0000 1.9607 1.9628 405.3625 405.9000 0.0832 -1.0000 -1.0000 4202811 1593888109.80 151.5674 60.0006 32.0000 1.9595 1.9617 405.3465 405.8842 0.0832 -1.0000 -1.0000 4202873 1593888109.90 151.5674 60.0006 32.0000 1.9593 1.9614 405.3025 405.8405 0.0833 -1.0000 -1.0000 4202951 1593888110.00 151.5620 60.0008 32.0000 1.9608 1.9630 405.2648 405.8029 0.0833 -1.0000 -1.0000 4203014 1593888110.10 151.5614 60.0008 32.0000 1.9608 1.9629 405.3169 405.8549 0.0833 -1.0000 -1.0000 4203186 1593888110.20 151.5614 60.0008 32.0000 1.9604 1.9625 405.2877 405.8268 0.0834 -1.0000 -1.0000 4203264 1593888110.30 151.5614 60.0008 32.0000 1.9599 1.9621 405.4354 405.9736 0.0833 -1.0000 -1.0000 4203326 1593888110.40 151.5614 60.0008 32.0000 1.9605 1.9626 405.3164 405.8541 0.0832 -1.0000 -1.0000 4203389 1593888110.50 151.5614 60.0008 32.0000 1.9610 1.9631 405.1927 405.7294 0.0831 -1.0000 -1.0000 4203467 1593888110.60 151.5614 60.0008 32.0000 1.9609 1.9631 405.2069 405.7440 0.0832 -1.0000 -1.0000 4203764 1593888110.70 151.4894 60.0008 32.0000 1.9604 1.9625 405.2270 405.7649 0.0833 -1.0000 -1.0000 4203826 1593888110.80 151.4894 60.0008 32.0000 1.9597 1.9618 405.4285 405.9663 0.0832 -1.0000 -1.0000 4203889 1593888110.90 151.4894 60.0008 32.0000 1.9604 1.9626 405.3890 405.9270 0.0832 -1.0000 -1.0000 4203951 1593888111.00 151.4894 60.0008 32.0000 1.9601 1.9622 405.2282 405.7659 0.0833 -1.0000 -1.0000 4204014 1593888111.10 151.4894 60.0008 32.0000 1.9610 1.9631 405.2411 405.7803 0.0834 -1.0000 -1.0000 4204217 1593888111.20 151.4044 60.0008 32.0000 1.9603 1.9624 405.3936 405.9320 0.0833 -1.0000 -1.0000 4204279 1593888111.30 151.4007 60.0008 32.0000 1.9598 1.9620 405.3841 405.9216 0.0832 -1.0000 -1.0000 4204326 1593888111.40 151.4007 60.0008 32.0000 1.9604 1.9625 405.4083 405.9471 0.0833 -1.0000 -1.0000 4204404 1593888111.50 151.4007 60.0008 32.0000 1.9605 1.9626 405.1808 405.7181 0.0832 -1.0000 -1.0000 4204467 1593888111.60 151.4007 60.0008 32.0000 1.9616 1.9637 405.2139 405.7515 0.0833 -1.0000 -1.0000 4204529 1593888111.70 151.4152 60.0008 32.0000 1.9612 1.9633 405.3072 405.8450 0.0833 -1.0000 -1.0000 4204920 1593888111.80 151.4424 60.0008 32.0000 1.9608 1.9629 405.4210 405.9593 0.0833 -1.0000 -1.0000 4204982 1593888111.90 151.4424 60.0008 32.0000 1.9616 1.9637 405.3137 405.8513 0.0832 -1.0000 -1.0000 4205060 1593888112.00 151.4424 60.0008 32.0000 1.9610 1.9632 405.1276 405.6650 0.0832 -1.0000 -1.0000 4205123 1593888112.10 151.4424 60.0008 32.0000 1.9609 1.9630 405.2427 405.7808 0.0833 -1.0000 -1.0000 4205185 1593888112.20 151.4424 60.0008 32.0000 1.9604 1.9626 405.2561 405.7937 0.0832 -1.0000 -1.0000 4205466 1593888112.30 151.4207 60.0008 32.0000 1.9601 1.9623 405.3934 405.9296 0.0830 -1.0000 -1.0000 4205529 1593888112.40 151.4207 60.0008 32.0000 1.9601 1.9623 405.4586 405.9971 0.0833 -1.0000 -1.0000 4205591 1593888112.50 151.4207 60.0008 32.0000 1.9611 1.9633 405.2859 405.8249 0.0835 -1.0000 -1.0000 4205669 1593888112.60 151.4207 60.0008 32.0000 1.9608 1.9630 405.1267 405.6657 0.0833 -1.0000 -1.0000 4205732 1593888112.70 151.4207 60.0008 32.0000 1.9602 1.9624 405.2591 405.7962 0.0832 -1.0000 -1.0000 4205919 1593888112.80 151.4868 60.0008 32.0000 1.9598 1.9620 405.4424 405.9807 0.0832 -1.0000 -1.0000 4205982 1593888112.90 151.4868 60.0008 32.0000 1.9599 1.9620 405.3471 405.8840 0.0831 -1.0000 -1.0000 4206045 1593888113.00 151.4868 60.0008 32.0000 1.9608 1.9629 405.3086 405.8467 0.0833 -1.0000 -1.0000 4206107 1593888113.10 151.4868 60.0008 32.0000 1.9605 1.9626 405.2244 405.7629 0.0833 -1.0000 -1.0000 4206185 1593888113.20 151.4868 60.0008 32.0000 1.9609 1.9630 405.2170 405.7547 0.0832 -1.0000 -1.0000 4206419 1593888113.30 151.4868 60.0008 32.0000 1.9608 1.9629 405.3170 405.8543 0.0832 -1.0000 -1.0000 4206482 1593888113.40 151.5227 60.0008 32.0000 1.9606 1.9627 405.3682 405.9058 0.0832 -1.0000 -1.0000 4206560 1593888113.50 151.5227 60.0008 32.0000 1.9606 1.9627 405.3008 405.8392 0.0833 -1.0000 -1.0000 4206623 1593888113.60 151.5227 60.0008 32.0000 1.9610 1.9632 405.1319 405.6693 0.0832 -1.0000 -1.0000 4206685 1593888113.70 151.5227 60.0008 32.0000 1.9611 1.9633 405.2681 405.8063 0.0834 -1.0000 -1.0000 4206747 1593888113.80 151.5227 60.0008 32.0000 1.9602 1.9624 405.3869 405.9257 0.0833 -1.0000 -1.0000 4206810 1593888113.90 151.4957 60.0008 32.0000 1.9601 1.9623 405.3956 405.9330 0.0832 -1.0000 -1.0000 4206888 1593888114.00 151.4938 60.0008 32.0000 1.9601 1.9622 405.4607 405.9996 0.0834 -1.0000 -1.0000 4206950 1593888114.10 151.4938 60.0008 32.0000 1.9607 1.9628 405.3798 405.9173 0.0831 -1.0000 -1.0000 4207013 1593888114.20 151.4938 60.0008 32.0000 1.9606 1.9628 405.2248 405.7619 0.0832 -1.0000 -1.0000 4207091 1593888114.30 151.4938 60.0008 32.0000 1.9617 1.9638 405.2379 405.7752 0.0832 -1.0000 -1.0000 4207153 1593888114.40 151.4953 60.0008 32.0000 1.9612 1.9633 405.2919 405.8298 0.0833 -1.0000 -1.0000 4207216 1593888114.50 151.5375 60.0008 32.0000 1.9595 1.9617 405.3935 405.9313 0.0832 -1.0000 -1.0000 4207278 1593888114.60 151.5375 60.0008 32.0000 1.9602 1.9623 405.2471 405.7835 0.0829 -1.0000 -1.0000 4207372 1593888114.70 151.5375 60.0008 32.0000 1.9608 1.9629 405.2061 405.7423 0.0831 -1.0000 -1.0000 4207466 1593888114.80 151.5375 60.0008 32.0000 1.9610 1.9632 405.2439 405.7815 0.0832 -1.0000 -1.0000 4207528 1593888114.90 151.5375 60.0008 32.0000 1.9603 1.9624 405.3331 405.8705 0.0831 -1.0000 -1.0000 4207591 1593888115.00 151.5674 60.0010 32.0000 1.9596 1.9618 405.4357 405.9741 0.0833 -1.0000 -1.0000 4207653 1593888115.10 151.5674 60.0010 32.0000 1.9595 1.9616 405.4156 405.9534 0.0831 -1.0000 -1.0000 4207731 1593888115.20 151.5674 60.0010 32.0000 1.9597 1.9619 405.3087 405.8459 0.0832 -1.0000 -1.0000 4207982 1593888115.30 151.5674 60.0010 32.0000 1.9607 1.9628 405.2247 405.7610 0.0830 -1.0000 -1.0000 4208044 1593888115.40 151.5674 60.0010 32.0000 1.9603 1.9624 405.1992 405.7360 0.0831 -1.0000 -1.0000 4208122 1593888115.50 151.5731 60.0010 32.0000 1.9601 1.9622 405.3178 405.8549 0.0831 -1.0000 -1.0000 4208185 1593888115.60 151.5742 60.0010 32.0000 1.9596 1.9617 405.5010 406.0383 0.0831 -1.0000 -1.0000 4208247 1593888115.70 151.5742 60.0010 32.0000 1.9605 1.9627 405.2354 405.7728 0.0832 -1.0000 -1.0000 4208747 1593888115.80 151.5742 60.0010 32.0000 1.9606 1.9627 405.2183 405.7551 0.0830 -1.0000 -1.0000 4208809 1593888115.90 151.5742 60.0010 32.0000 1.9604 1.9626 405.2587 405.7963 0.0833 -1.0000 -1.0000 4208872 1593888116.00 151.5734 60.0010 32.0000 1.9602 1.9623 405.4489 405.9862 0.0831 -1.0000 -1.0000 4208934 1593888116.10 151.5696 60.0010 32.0000 1.9597 1.9619 405.4107 405.9483 0.0832 -1.0000 -1.0000 4208997 1593888116.20 151.5696 60.0010 32.0000 1.9605 1.9626 405.3686 405.9053 0.0830 -1.0000 -1.0000 4209231 1593888116.30 151.5696 60.0010 32.0000 1.9604 1.9625 405.1871 405.7245 0.0832 -1.0000 -1.0000 4209293 1593888116.40 151.5696 60.0010 32.0000 1.9597 1.9619 405.2385 405.7757 0.0832 -1.0000 -1.0000 4209356 1593888116.50 151.5696 60.0010 32.0000 1.9603 1.9625 405.2757 405.8126 0.0831 -1.0000 -1.0000 4209434 1593888116.60 151.5302 60.0010 32.0000 1.9593 1.9615 405.2917 405.8284 0.0831 -1.0000 -1.0000 4209497 1593888116.70 151.5302 60.0010 32.0000 1.9596 1.9617 405.4005 405.9374 0.0831 -1.0000 -1.0000 4209715 1593888116.80 151.5302 60.0010 32.0000 1.9598 1.9619 405.2791 405.8162 0.0832 -1.0000 -1.0000 4209793 1593888116.90 151.5302 60.0010 32.0000 1.9608 1.9629 405.2234 405.7625 0.0834 -1.0000 -1.0000 4209856 1593888117.00 151.5302 60.0010 32.0000 1.9605 1.9627 405.2049 405.7422 0.0831 -1.0000 -1.0000 4209918 1593888117.10 151.5167 60.0010 32.0000 1.9604 1.9625 405.3252 405.8625 0.0832 -1.0000 -1.0000 4209997 1593888117.20 151.5107 60.0010 32.0000 1.9604 1.9625 405.3961 405.9329 0.0831 -1.0000 -1.0000 4210059 1593888117.30 151.5107 60.0010 32.0000 1.9606 1.9628 405.2789 405.8161 0.0831 -1.0000 -1.0000 4210231 1593888117.40 151.5107 60.0010 32.0000 1.9615 1.9637 405.1290 405.6673 0.0834 -1.0000 -1.0000 4210294 1593888117.50 151.5107 60.0010 32.0000 1.9608 1.9629 405.1786 405.7170 0.0833 -1.0000 -1.0000 4210356 1593888117.60 151.5107 60.0010 32.0000 1.9600 1.9622 405.3028 405.8406 0.0832 -1.0000 -1.0000 4210418 1593888117.70 151.4321 60.0010 32.0000 1.9601 1.9622 405.3756 405.9128 0.0831 -1.0000 -1.0000 4210497 1593888117.80 151.4321 60.0010 32.0000 1.9600 1.9621 405.4175 405.9548 0.0832 -1.0000 -1.0000 4210949 1593888117.90 151.4321 60.0010 32.0000 1.9609 1.9630 405.2836 405.8214 0.0832 -1.0000 -1.0000 4211012 1593888118.00 151.4321 60.0010 32.0000 1.9608 1.9630 405.2663 405.8039 0.0832 -1.0000 -1.0000 4211074 1593888118.10 151.4321 60.0010 32.0000 1.9605 1.9626 405.4005 405.9382 0.0832 -1.0000 -1.0000 4211137 1593888118.20 151.4479 60.0010 32.0000 1.9602 1.9624 405.3757 405.9139 0.0833 -1.0000 -1.0000 4211215 1593888118.30 151.4479 60.0010 32.0000 1.9613 1.9634 405.3920 405.9300 0.0832 -1.0000 -1.0000 4211949 1593888118.40 151.4479 60.0010 32.0000 1.9604 1.9626 405.1982 405.7357 0.0832 -1.0000 -1.0000 4212012 1593888118.50 151.4479 60.0010 32.0000 1.9613 1.9635 405.2263 405.7645 0.0833 -1.0000 -1.0000 4212074 1593888118.60 151.4479 60.0010 32.0000 1.9607 1.9628 405.1896 405.7279 0.0834 -1.0000 -1.0000 4212137 1593888118.70 151.4479 60.0010 32.0000 1.9603 1.9625 405.3904 405.9285 0.0833 -1.0000 -1.0000 4212199 1593888118.80 151.4639 60.0010 32.0000 1.9594 1.9615 405.4432 405.9809 0.0831 -1.0000 -1.0000 4212277 1593888118.90 151.4639 60.0010 32.0000 1.9608 1.9629 405.3388 405.8768 0.0833 -1.0000 -1.0000 4212340 1593888119.00 151.4639 60.0010 32.0000 1.9613 1.9635 405.3207 405.8583 0.0832 -1.0000 -1.0000 4212402 1593888119.10 151.4639 60.0010 32.0000 1.9606 1.9627 405.3172 405.8551 0.0832 -1.0000 -1.0000 4212481 1593888119.20 151.4639 60.0010 32.0000 1.9603 1.9624 405.3811 405.9192 0.0833 -1.0000 -1.0000 4212543 1593888119.30 151.4080 60.0010 32.0000 1.9602 1.9623 405.4101 405.9480 0.0832 -1.0000 -1.0000 4212605 1593888119.40 151.4080 60.0010 32.0000 1.9607 1.9628 405.3169 405.8539 0.0831 -1.0000 -1.0000 4212668 1593888119.50 151.4080 60.0010 32.0000 1.9611 1.9632 405.1676 405.7059 0.0834 -1.0000 -1.0000 4212730 1593888119.60 151.4080 60.0010 32.0000 1.9615 1.9636 405.0999 405.6383 0.0833 -1.0000 -1.0000 4212809 1593888119.70 151.4080 60.0010 32.0000 1.9611 1.9632 405.2085 405.7464 0.0832 -1.0000 -1.0000 4212871 1593888119.80 151.4829 60.0010 32.0000 1.9604 1.9625 405.3395 405.8772 0.0832 -1.0000 -1.0000 4212933 1593888119.90 151.5089 60.0010 32.0000 1.9603 1.9625 405.3359 405.8727 0.0831 -1.0000 -1.0000 4213011 1593888120.00 151.5089 60.0010 32.0000 1.9601 1.9623 405.2739 405.8122 0.0834 -1.0000 -1.0000 4213074 1593888120.10 151.5089 60.0010 32.0000 1.9615 1.9637 405.2064 405.7447 0.0833 -1.0000 -1.0000 4213136 1593888120.20 151.5089 60.0010 32.0000 1.9613 1.9634 405.3099 405.8473 0.0831 -1.0000 -1.0000 4213214 1593888120.30 151.5089 60.0010 32.0000 1.9602 1.9624 405.3700 405.9077 0.0833 -1.0000 -1.0000 4213277 1593888120.40 151.5089 60.0010 32.0000 1.9597 1.9618 405.4126 405.9513 0.0833 -1.0000 -1.0000 4213339 1593888120.50 151.4996 60.0010 32.0000 1.9609 1.9630 405.2618 405.7990 0.0831 -1.0000 -1.0000 4213402 1593888120.60 151.4996 60.0010 32.0000 1.9613 1.9635 405.1342 405.6716 0.0832 -1.0000 -1.0000 4213464 1593888120.70 151.4996 60.0010 32.0000 1.9606 1.9628 405.3172 405.8551 0.0833 -1.0000 -1.0000 4213527 1593888120.80 151.4996 60.0010 32.0000 1.9598 1.9620 405.3616 405.8992 0.0832 -1.0000 -1.0000 4213965 1593888120.90 151.4996 60.0010 32.0000 1.9607 1.9629 405.4117 405.9504 0.0833 -1.0000 -1.0000 4214027 1593888121.00 151.5217 60.0010 32.0000 1.9608 1.9630 405.2000 405.7379 0.0833 -1.0000 -1.0000 4214089 1593888121.10 151.5231 60.0010 32.0000 1.9612 1.9633 405.1769 405.7147 0.0833 -1.0000 -1.0000 4214167 1593888121.20 151.5231 60.0010 32.0000 1.9609 1.9631 405.2424 405.7786 0.0831 -1.0000 -1.0000 4214230 1593888121.30 151.5231 60.0010 32.0000 1.9600 1.9621 405.3242 405.8626 0.0833 -1.0000 -1.0000 4214293 1593888121.40 151.5231 60.0010 32.0000 1.9604 1.9625 405.3317 405.8688 0.0831 -1.0000 -1.0000 4214933 1593888121.50 151.5231 60.0010 32.0000 1.9609 1.9631 405.1921 405.7303 0.0833 -1.0000 -1.0000 4214995 1593888121.60 151.5518 60.0010 32.0000 1.9613 1.9634 405.1516 405.6886 0.0831 -1.0000 -1.0000 4215058 1593888121.70 151.5544 60.0010 32.0000 1.9607 1.9628 405.3079 405.8461 0.0834 -1.0000 -1.0000 4215136 1593888121.80 151.5544 60.0010 32.0000 1.9600 1.9621 405.3174 405.8558 0.0833 -1.0000 -1.0000 4215198 1593888121.90 151.5544 60.0010 32.0000 1.9605 1.9626 405.3524 405.8902 0.0832 -1.0000 -1.0000 4215276 1593888122.00 151.5544 60.0010 32.0000 1.9604 1.9626 405.2943 405.8326 0.0834 -1.0000 -1.0000 4215339 1593888122.10 151.5544 60.0010 32.0000 1.9610 1.9632 405.0839 405.6219 0.0833 -1.0000 -1.0000 4215401 1593888122.20 151.5606 60.0010 32.0000 1.9612 1.9633 405.2102 405.7482 0.0832 -1.0000 -1.0000 4215464 1593888122.30 151.5606 60.0010 32.0000 1.9599 1.9620 405.3090 405.8461 0.0831 -1.0000 -1.0000 4215526 1593888122.40 151.5606 60.0010 32.0000 1.9599 1.9621 405.3600 405.8988 0.0833 -1.0000 -1.0000 4215589 1593888122.50 151.5606 60.0010 32.0000 1.9610 1.9632 405.2167 405.7531 0.0831 -1.0000 -1.0000 4215667 1593888122.60 151.5606 60.0010 32.0000 1.9608 1.9630 405.2109 405.7482 0.0832 -1.0000 -1.0000 4215730 1593888122.70 151.5590 60.0010 32.0000 1.9614 1.9635 405.1930 405.7301 0.0832 -1.0000 -1.0000 4215792 1593888122.80 151.5552 60.0010 32.0000 1.9607 1.9628 405.3487 405.8869 0.0832 -1.0000 -1.0000 4215870 1593888122.90 151.5552 60.0010 32.0000 1.9591 1.9612 405.4016 405.9387 0.0831 -1.0000 -1.0000 4215964 1593888123.00 151.5552 60.0010 32.0000 1.9598 1.9619 405.3925 405.9306 0.0833 -1.0000 -1.0000 4216027 1593888123.10 151.5552 60.0010 32.0000 1.9615 1.9636 405.2540 405.7912 0.0832 -1.0000 -1.0000 4216104 1593888123.20 151.5552 60.0010 32.0000 1.9598 1.9619 405.2427 405.7800 0.0832 -1.0000 -1.0000 4216167 1593888123.30 151.4952 60.0010 32.0000 1.9599 1.9620 405.3613 405.8977 0.0830 -1.0000 -1.0000 4216229 1593888123.40 151.4952 60.0010 32.0000 1.9599 1.9620 405.3606 405.8981 0.0832 -1.0000 -1.0000 4216526 1593888123.50 151.4952 60.0010 32.0000 1.9594 1.9615 405.3997 405.9376 0.0833 -1.0000 -1.0000 4216589 1593888123.60 151.4952 60.0010 32.0000 1.9604 1.9626 405.2558 405.7935 0.0832 -1.0000 -1.0000 4216651 1593888123.70 151.4952 60.0010 32.0000 1.9606 1.9627 405.1643 405.7015 0.0832 -1.0000 -1.0000 4216714 1593888123.80 151.4850 60.0010 32.0000 1.9608 1.9629 405.3145 405.8515 0.0831 -1.0000 -1.0000 4216776 1593888123.90 151.4673 60.0010 32.0000 1.9598 1.9620 405.3988 405.9359 0.0831 -1.0000 -1.0000 4216964 1593888124.00 151.4673 60.0010 32.0000 1.9596 1.9618 405.4239 405.9611 0.0831 -1.0000 -1.0000 4217026 1593888124.10 151.4673 60.0010 32.0000 1.9605 1.9626 405.2102 405.7476 0.0833 -1.0000 -1.0000 4217089 1593888124.20 151.4673 60.0010 32.0000 1.9605 1.9626 405.1447 405.6815 0.0830 -1.0000 -1.0000 4217167 1593888124.30 151.4673 60.0010 32.0000 1.9601 1.9622 405.2002 405.7369 0.0831 -1.0000 -1.0000 4217229 1593888124.40 151.4957 60.0010 32.0000 1.9596 1.9617 405.4078 405.9464 0.0834 -1.0000 -1.0000 4217745 1593888124.50 151.4957 60.0010 32.0000 1.9602 1.9623 405.4524 405.9903 0.0832 -1.0000 -1.0000 4217823 1593888124.60 151.4957 60.0010 32.0000 1.9604 1.9626 405.3809 405.9188 0.0833 -1.0000 -1.0000 4217885 1593888124.70 151.4957 60.0010 32.0000 1.9608 1.9629 405.2728 405.8113 0.0833 -1.0000 -1.0000 4217948 1593888124.80 151.4957 60.0010 32.0000 1.9608 1.9630 405.3356 405.8731 0.0832 -1.0000 -1.0000 4218026 1593888124.90 151.4573 60.0008 32.0000 1.9596 1.9618 405.3857 405.9228 0.0832 -1.0000 -1.0000 4218182 1593888125.00 151.4477 60.0008 32.0000 1.9599 1.9620 405.3917 405.9303 0.0833 -1.0000 -1.0000 4218245 1593888125.10 151.4477 60.0008 32.0000 1.9606 1.9628 405.3669 405.9051 0.0833 -1.0000 -1.0000 4218323 1593888125.20 151.4477 60.0008 32.0000 1.9613 1.9635 405.2627 405.8009 0.0833 -1.0000 -1.0000 4218385 1593888125.30 151.4477 60.0008 32.0000 1.9612 1.9633 405.2851 405.8233 0.0833 -1.0000 -1.0000 4218448 1593888125.40 151.4477 60.0008 32.0000 1.9607 1.9628 405.4099 405.9492 0.0835 -1.0000 -1.0000 4218526 1593888125.50 151.4569 60.0008 32.0000 1.9600 1.9621 405.4067 405.9446 0.0832 -1.0000 -1.0000 4218698 1593888125.60 151.4569 60.0008 32.0000 1.9601 1.9622 405.4182 405.9565 0.0833 -1.0000 -1.0000 4218760 1593888125.70 151.4569 60.0008 32.0000 1.9604 1.9625 405.3340 405.8721 0.0833 -1.0000 -1.0000 4218838 1593888125.80 151.4569 60.0008 32.0000 1.9610 1.9632 405.2988 405.8384 0.0835 -1.0000 -1.0000 4218901 1593888125.90 151.4569 60.0008 32.0000 1.9605 1.9626 405.3455 405.8839 0.0833 -1.0000 -1.0000 4218979 1593888126.00 151.4666 60.0008 32.0000 1.9600 1.9622 405.4168 405.9541 0.0831 -1.0000 -1.0000 4219041 1593888126.10 151.4666 60.0008 32.0000 1.9604 1.9626 405.5350 406.0720 0.0831 -1.0000 -1.0000 4219104 1593888126.20 151.4666 60.0008 32.0000 1.9615 1.9636 405.3729 405.9099 0.0831 -1.0000 -1.0000 4219166 1593888126.30 151.4666 60.0008 32.0000 1.9616 1.9638 405.2522 405.7902 0.0833 -1.0000 -1.0000 4219229 1593888126.40 151.4666 60.0008 32.0000 1.9607 1.9629 405.2605 405.7990 0.0833 -1.0000 -1.0000 4219291 1593888126.50 151.4946 60.0008 32.0000 1.9607 1.9628 405.2808 405.8186 0.0832 -1.0000 -1.0000 4219479 1593888126.60 151.5334 60.0008 32.0000 1.9604 1.9625 405.3968 405.9345 0.0832 -1.0000 -1.0000 4219541 1593888126.70 151.5334 60.0008 32.0000 1.9599 1.9621 405.4198 405.9586 0.0833 -1.0000 -1.0000 4219604 1593888126.80 151.5334 60.0008 32.0000 1.9617 1.9639 405.3200 405.8579 0.0833 -1.0000 -1.0000 4219682 1593888126.90 151.5334 60.0008 32.0000 1.9609 1.9630 405.2416 405.7800 0.0834 -1.0000 -1.0000 4219744 1593888127.00 151.5334 60.0008 32.0000 1.9604 1.9626 405.3968 405.9353 0.0833 -1.0000 -1.0000 4219979 1593888127.10 151.5334 60.0008 32.0000 1.9604 1.9626 405.4105 405.9491 0.0833 -1.0000 -1.0000 4220057 1593888127.20 151.5334 60.0008 32.0000 1.9610 1.9632 405.2932 405.8311 0.0832 -1.0000 -1.0000 4220119 1593888127.30 151.5335 60.0008 32.0000 1.9611 1.9633 405.2165 405.7543 0.0833 -1.0000 -1.0000 4220182 1593888127.40 151.5335 60.0008 32.0000 1.9607 1.9629 405.3397 405.8783 0.0833 -1.0000 -1.0000 4220260 1593888127.50 151.5335 60.0008 32.0000 1.9594 1.9615 405.3461 405.8839 0.0832 -1.0000 -1.0000 4220479 1593888127.60 151.5335 60.0008 32.0000 1.9599 1.9620 405.3638 405.9011 0.0831 -1.0000 -1.0000 4220541 1593888127.70 151.5335 60.0008 32.0000 1.9609 1.9630 405.3591 405.8965 0.0832 -1.0000 -1.0000 4220619 1593888127.80 151.5574 60.0008 32.0000 1.9607 1.9629 405.1404 405.6776 0.0832 -1.0000 -1.0000 4220682 1593888127.90 151.5574 60.0008 32.0000 1.9613 1.9635 405.0980 405.6357 0.0833 -1.0000 -1.0000 4220744 1593888128.00 151.5574 60.0008 32.0000 1.9601 1.9623 405.1591 405.6967 0.0833 -1.0000 -1.0000 4221025 1593888128.10 151.5574 60.0008 32.0000 1.9602 1.9623 405.2236 405.7615 0.0833 -1.0000 -1.0000 4221088 1593888128.20 151.5574 60.0008 32.0000 1.9600 1.9621 405.3043 405.8414 0.0831 -1.0000 -1.0000 4221150 1593888128.30 151.5533 60.0008 32.0000 1.9605 1.9626 405.3020 405.8398 0.0832 -1.0000 -1.0000 4221213 1593888128.40 151.5427 60.0008 32.0000 1.9607 1.9629 405.1985 405.7364 0.0833 -1.0000 -1.0000 4221275 1593888128.50 151.5427 60.0008 32.0000 1.9608 1.9630 405.1497 405.6874 0.0832 -1.0000 -1.0000 4221353 1593888128.60 151.5427 60.0008 32.0000 1.9606 1.9628 405.3001 405.8380 0.0832 -1.0000 -1.0000 4221478 1593888128.70 151.5427 60.0008 32.0000 1.9602 1.9623 405.3673 405.9039 0.0830 -1.0000 -1.0000 4221541 1593888128.80 151.5427 60.0008 32.0000 1.9601 1.9622 405.4246 405.9622 0.0832 -1.0000 -1.0000 4221619 1593888128.90 151.5476 60.0008 32.0000 1.9607 1.9628 405.2116 405.7498 0.0833 -1.0000 -1.0000 4221681 1593888129.00 151.5476 60.0008 32.0000 1.9610 1.9631 405.1694 405.7078 0.0833 -1.0000 -1.0000 4221744 1593888129.10 151.5476 60.0008 32.0000 1.9605 1.9626 405.2572 405.7947 0.0832 -1.0000 -1.0000 4222244 1593888129.20 151.5476 60.0008 32.0000 1.9603 1.9624 405.2266 405.7636 0.0832 -1.0000 -1.0000 4222306 1593888129.30 151.5476 60.0008 32.0000 1.9600 1.9621 405.2451 405.7827 0.0832 -1.0000 -1.0000 4222369 1593888129.40 151.5476 60.0008 32.0000 1.9606 1.9627 405.2168 405.7543 0.0832 -1.0000 -1.0000 4222447 1593888129.50 151.4810 60.0008 32.0000 1.9606 1.9628 405.1855 405.7222 0.0831 -1.0000 -1.0000 4222509 1593888129.60 151.4810 60.0008 32.0000 1.9604 1.9626 405.2935 405.8308 0.0831 -1.0000 -1.0000 4222728 1593888129.70 151.4810 60.0008 32.0000 1.9595 1.9617 405.3932 405.9315 0.0834 -1.0000 -1.0000 4222806 1593888129.80 151.4810 60.0008 32.0000 1.9598 1.9619 405.3218 405.8595 0.0833 -1.0000 -1.0000 4222868 1593888129.90 151.4810 60.0008 32.0000 1.9601 1.9622 405.3248 405.8643 0.0834 -1.0000 -1.0000 4222947 1593888130.00 151.4439 60.0009 32.0000 1.9600 1.9621 405.1414 405.6790 0.0832 -1.0000 -1.0000 4223009 1593888130.10 151.4439 60.0009 32.0000 1.9600 1.9621 405.1587 405.6966 0.0833 -1.0000 -1.0000 4223243 1593888130.20 151.4439 60.0009 32.0000 1.9599 1.9621 405.3214 405.8599 0.0833 -1.0000 -1.0000 4223306 1593888130.30 151.4439 60.0009 32.0000 1.9601 1.9623 405.4728 406.0118 0.0834 -1.0000 -1.0000 4223368 1593888130.40 151.4439 60.0009 32.0000 1.9610 1.9631 405.2197 405.7576 0.0833 -1.0000 -1.0000 4223431 1593888130.50 151.4425 60.0009 32.0000 1.9612 1.9633 405.1378 405.6761 0.0834 -1.0000 -1.0000 4223509 1593888130.60 151.4386 60.0009 32.0000 1.9609 1.9630 405.2743 405.8127 0.0833 -1.0000 -1.0000 4223743 1593888130.70 151.4386 60.0009 32.0000 1.9604 1.9625 405.4085 405.9473 0.0834 -1.0000 -1.0000 4223806 1593888130.80 151.4386 60.0009 32.0000 1.9599 1.9620 405.3904 405.9285 0.0832 -1.0000 -1.0000 4223868 1593888130.90 151.4386 60.0009 32.0000 1.9603 1.9625 405.2616 405.7991 0.0833 -1.0000 -1.0000 4223931 1593888131.00 151.4386 60.0009 32.0000 1.9604 1.9626 405.2857 405.8229 0.0832 -1.0000 -1.0000 4223993 1593888131.10 151.4644 60.0009 32.0000 1.9610 1.9632 405.1725 405.7103 0.0833 -1.0000 -1.0000 4224072 1593888131.20 151.4644 60.0009 32.0000 1.9608 1.9630 405.1915 405.7298 0.0833 -1.0000 -1.0000 4224759 1593888131.30 151.4644 60.0009 32.0000 1.9602 1.9623 405.2190 405.7565 0.0832 -1.0000 -1.0000 4224837 1593888131.40 151.4644 60.0009 32.0000 1.9606 1.9627 405.3645 405.9031 0.0834 -1.0000 -1.0000 4224899 1593888131.50 151.4644 60.0009 32.0000 1.9606 1.9628 405.2852 405.8236 0.0832 -1.0000 -1.0000 4224962 1593888131.60 151.4644 60.0009 32.0000 1.9611 1.9633 405.1965 405.7348 0.0833 -1.0000 -1.0000 4225024 1593888131.70 151.4025 60.0009 32.0000 1.9609 1.9631 405.2161 405.7536 0.0832 -1.0000 -1.0000 4225102 1593888131.80 151.4025 60.0009 32.0000 1.9604 1.9626 405.2603 405.7979 0.0833 -1.0000 -1.0000 4225165 1593888131.90 151.4025 60.0009 32.0000 1.9598 1.9620 405.3710 405.9098 0.0834 -1.0000 -1.0000 4225227 1593888132.00 151.4025 60.0009 32.0000 1.9603 1.9624 405.3536 405.8920 0.0834 -1.0000 -1.0000 4225305 1593888132.10 151.4025 60.0009 32.0000 1.9606 1.9628 405.2807 405.8197 0.0834 -1.0000 -1.0000 4225368 1593888132.20 151.5060 60.0009 32.0000 1.9609 1.9631 405.1365 405.6740 0.0832 -1.0000 -1.0000 4225430 1593888132.30 151.5060 60.0009 32.0000 1.9597 1.9618 405.3106 405.8483 0.0832 -1.0000 -1.0000 4225493 1593888132.40 151.5060 60.0009 32.0000 1.9604 1.9626 405.4035 405.9418 0.0834 -1.0000 -1.0000 4225555 1593888132.50 151.5060 60.0009 32.0000 1.9602 1.9624 405.4019 405.9405 0.0833 -1.0000 -1.0000 4225633 1593888132.60 151.5060 60.0009 32.0000 1.9602 1.9624 405.3267 405.8648 0.0832 -1.0000 -1.0000 4225696 1593888132.70 151.5217 60.0009 32.0000 1.9611 1.9633 405.1661 405.7033 0.0832 -1.0000 -1.0000 4225758 1593888132.80 151.5343 60.0009 32.0000 1.9605 1.9627 405.2551 405.7928 0.0832 -1.0000 -1.0000 4225837 1593888132.90 151.5343 60.0009 32.0000 1.9597 1.9618 405.3986 405.9367 0.0833 -1.0000 -1.0000 4225899 1593888133.00 151.5343 60.0009 32.0000 1.9606 1.9628 405.3838 405.9219 0.0832 -1.0000 -1.0000 4225962 1593888133.10 151.5343 60.0009 32.0000 1.9605 1.9626 405.2248 405.7618 0.0831 -1.0000 -1.0000 4226024 1593888133.20 151.5343 60.0009 32.0000 1.9605 1.9626 405.1341 405.6717 0.0832 -1.0000 -1.0000 4226477 1593888133.30 151.5343 60.0009 32.0000 1.9611 1.9633 405.2427 405.7805 0.0833 -1.0000 -1.0000 4226539 1593888133.40 151.4979 60.0009 32.0000 1.9605 1.9626 405.4019 405.9399 0.0832 -1.0000 -1.0000 4226618 1593888133.50 151.4979 60.0009 32.0000 1.9604 1.9625 405.3757 405.9148 0.0834 -1.0000 -1.0000 4226680 1593888133.60 151.4979 60.0009 32.0000 1.9606 1.9627 405.2531 405.7918 0.0834 -1.0000 -1.0000 4226743 1593888133.70 151.4979 60.0009 32.0000 1.9606 1.9627 405.1249 405.6631 0.0833 -1.0000 -1.0000 4226821 1593888133.80 151.4979 60.0009 32.0000 1.9602 1.9623 405.3580 405.8963 0.0833 -1.0000 -1.0000 4226883 1593888133.90 151.5339 60.0009 32.0000 1.9603 1.9625 405.3227 405.8609 0.0833 -1.0000 -1.0000 4226961 1593888134.00 151.5494 60.0009 32.0000 1.9608 1.9629 405.3795 405.9171 0.0831 -1.0000 -1.0000 4227024 1593888134.10 151.5494 60.0009 32.0000 1.9607 1.9628 405.2929 405.8311 0.0833 -1.0000 -1.0000 4227086 1593888134.20 151.5494 60.0009 32.0000 1.9609 1.9630 405.1866 405.7246 0.0832 -1.0000 -1.0000 4227149 1593888134.30 151.5494 60.0009 32.0000 1.9607 1.9628 405.1604 405.6977 0.0833 -1.0000 -1.0000 4227211 1593888134.40 151.5494 60.0009 32.0000 1.9608 1.9629 405.1594 405.6975 0.0833 -1.0000 -1.0000 4227274 1593888134.50 151.5494 60.0009 32.0000 1.9596 1.9617 405.3858 405.9238 0.0833 -1.0000 -1.0000 4227352 1593888134.60 151.5914 60.0011 32.0000 1.9603 1.9624 405.3990 405.9367 0.0832 -1.0000 -1.0000 4227414 1593888134.70 151.5914 60.0011 32.0000 1.9607 1.9628 405.2495 405.7875 0.0833 -1.0000 -1.0000 4227477 1593888134.80 151.5914 60.0011 32.0000 1.9612 1.9633 405.1924 405.7305 0.0833 -1.0000 -1.0000 4227977 1593888134.90 151.5914 60.0011 32.0000 1.9604 1.9625 405.4023 405.9405 0.0832 -1.0000 -1.0000 4228039 1593888135.00 151.5914 60.0011 32.0000 1.9602 1.9624 405.3746 405.9126 0.0832 -1.0000 -1.0000 4228102 1593888135.10 151.5606 60.0011 32.0000 1.9604 1.9626 405.2605 405.7980 0.0832 -1.0000 -1.0000 4228164 1593888135.20 151.5275 60.0011 32.0000 1.9609 1.9630 405.1452 405.6829 0.0832 -1.0000 -1.0000 4228227 1593888135.30 151.5275 60.0011 32.0000 1.9601 1.9622 405.2594 405.7979 0.0834 -1.0000 -1.0000 4228461 1593888135.40 151.5275 60.0011 32.0000 1.9599 1.9620 405.3428 405.8797 0.0831 -1.0000 -1.0000 4228539 1593888135.50 151.5275 60.0011 32.0000 1.9600 1.9621 405.3713 405.9087 0.0832 -1.0000 -1.0000 4228602 1593888135.60 151.5275 60.0011 32.0000 1.9600 1.9622 405.4676 406.0056 0.0833 -1.0000 -1.0000 4228664 1593888135.70 151.5275 60.0011 32.0000 1.9611 1.9632 405.2292 405.7678 0.0833 -1.0000 -1.0000 4228727 1593888135.80 151.4567 60.0011 32.0000 1.9607 1.9629 405.1944 405.7320 0.0832 -1.0000 -1.0000 4228961 1593888135.90 151.4567 60.0011 32.0000 1.9604 1.9625 405.1587 405.6971 0.0833 -1.0000 -1.0000 4229039 1593888136.00 151.4567 60.0011 32.0000 1.9600 1.9621 405.1932 405.7308 0.0832 -1.0000 -1.0000 4229101 1593888136.10 151.4567 60.0011 32.0000 1.9602 1.9623 405.3234 405.8609 0.0832 -1.0000 -1.0000 4229164 1593888136.20 151.4567 60.0011 32.0000 1.9607 1.9628 405.1785 405.7164 0.0832 -1.0000 -1.0000 4229242 1593888136.30 151.4967 60.0011 32.0000 1.9607 1.9628 405.1919 405.7287 0.0832 -1.0000 -1.0000 4229914 1593888136.40 151.5072 60.0011 32.0000 1.9610 1.9632 405.2876 405.8252 0.0832 -1.0000 -1.0000 4229976 1593888136.50 151.5072 60.0011 32.0000 1.9604 1.9626 405.3357 405.8738 0.0833 -1.0000 -1.0000 4230054 1593888136.60 151.5072 60.0011 32.0000 1.9602 1.9623 405.4551 405.9933 0.0833 -1.0000 -1.0000 4230117 1593888136.70 151.5072 60.0011 32.0000 1.9597 1.9618 405.4391 405.9776 0.0833 -1.0000 -1.0000 4230179 1593888136.80 151.5072 60.0011 32.0000 1.9605 1.9627 405.2165 405.7532 0.0831 -1.0000 -1.0000 4230257 1593888136.90 151.5072 60.0011 32.0000 1.9609 1.9630 405.1873 405.7250 0.0833 -1.0000 -1.0000 4230320 1593888137.00 151.4553 60.0011 32.0000 1.9610 1.9631 405.2342 405.7716 0.0831 -1.0000 -1.0000 4230383 1593888137.10 151.4477 60.0011 32.0000 1.9602 1.9624 405.3034 405.8402 0.0832 -1.0000 -1.0000 4230445 1593888137.20 151.4477 60.0011 32.0000 1.9613 1.9635 405.3394 405.8777 0.0832 -1.0000 -1.0000 4230507 1593888137.30 151.4477 60.0011 32.0000 1.9613 1.9634 405.1859 405.7230 0.0832 -1.0000 -1.0000 4230586 1593888137.40 151.4477 60.0011 32.0000 1.9610 1.9631 405.1259 405.6629 0.0831 -1.0000 -1.0000 4230648 1593888137.50 151.4521 60.0011 32.0000 1.9604 1.9625 405.3096 405.8468 0.0832 -1.0000 -1.0000 4230711 1593888137.60 151.4768 60.0011 32.0000 1.9596 1.9618 405.4016 405.9404 0.0834 -1.0000 -1.0000 4230773 1593888137.70 151.4768 60.0011 32.0000 1.9605 1.9626 405.3574 405.8966 0.0835 -1.0000 -1.0000 4230851 1593888137.80 151.4768 60.0011 32.0000 1.9614 1.9635 405.2769 405.8150 0.0833 -1.0000 -1.0000 4230976 1593888137.90 151.4768 60.0011 32.0000 1.9603 1.9624 405.2785 405.8161 0.0832 -1.0000 -1.0000 4231038 1593888138.00 151.4768 60.0011 32.0000 1.9610 1.9631 405.3488 405.8865 0.0832 -1.0000 -1.0000 4231101 1593888138.10 151.4729 60.0011 32.0000 1.9604 1.9625 405.4859 406.0239 0.0832 -1.0000 -1.0000 4231163 1593888138.20 151.4729 60.0011 32.0000 1.9612 1.9633 405.4418 405.9799 0.0833 -1.0000 -1.0000 4231257 1593888138.30 151.4729 60.0011 32.0000 1.9610 1.9631 405.3225 405.8606 0.0833 -1.0000 -1.0000 4231320 1593888138.40 151.4729 60.0011 32.0000 1.9608 1.9630 405.3642 405.9031 0.0834 -1.0000 -1.0000 4231445 1593888138.50 151.4729 60.0011 32.0000 1.9611 1.9633 405.4717 406.0099 0.0833 -1.0000 -1.0000 4231523 1593888138.60 151.5002 60.0011 32.0000 1.9608 1.9629 405.4115 405.9495 0.0832 -1.0000 -1.0000 4231585 1593888138.70 151.5384 60.0011 32.0000 1.9619 1.9640 405.2647 405.8022 0.0832 -1.0000 -1.0000 4231648 1593888138.80 151.5384 60.0011 32.0000 1.9621 1.9642 405.2436 405.7813 0.0832 -1.0000 -1.0000 4231726 1593888138.90 151.5384 60.0011 32.0000 1.9613 1.9634 405.2285 405.7657 0.0831 -1.0000 -1.0000 4231945 1593888139.00 151.5384 60.0011 32.0000 1.9604 1.9625 405.3227 405.8615 0.0834 -1.0000 -1.0000 4232007 1593888139.10 151.5384 60.0011 32.0000 1.9598 1.9619 405.4038 405.9413 0.0831 -1.0000 -1.0000 4232085 1593888139.20 151.5671 60.0011 32.0000 1.9614 1.9636 405.2957 405.8323 0.0831 -1.0000 -1.0000 4232148 1593888139.30 151.5671 60.0011 32.0000 1.9618 1.9640 405.2077 405.7459 0.0833 -1.0000 -1.0000 4232210 1593888139.40 151.5671 60.0011 32.0000 1.9605 1.9627 405.2764 405.8141 0.0833 -1.0000 -1.0000 4232695 1593888139.50 151.5671 60.0011 32.0000 1.9599 1.9620 405.4964 406.0354 0.0833 -1.0000 -1.0000 4232757 1593888139.60 151.5671 60.0011 32.0000 1.9607 1.9628 405.3941 405.9317 0.0832 -1.0000 -1.0000 4232819 1593888139.70 151.5671 60.0011 32.0000 1.9613 1.9634 405.1986 405.7368 0.0833 -1.0000 -1.0000 4232897 1593888139.80 151.5468 60.0006 32.0000 1.9611 1.9632 405.1961 405.7333 0.0832 -1.0000 -1.0000 4232960 1593888139.90 151.5468 60.0006 32.0000 1.9608 1.9629 405.2695 405.8079 0.0834 -1.0000 -1.0000 4233022 1593888140.00 151.5468 60.0006 32.0000 1.9598 1.9619 405.3444 405.8823 0.0832 -1.0000 -1.0000 4233085 1593888140.10 151.5468 60.0006 32.0000 1.9604 1.9625 405.4190 405.9566 0.0832 -1.0000 -1.0000 4233147 1593888140.20 151.5468 60.0006 32.0000 1.9610 1.9631 405.2711 405.8088 0.0832 -1.0000 -1.0000 4233225 1593888140.30 151.5541 60.0006 32.0000 1.9617 1.9639 405.1587 405.6965 0.0833 -1.0000 -1.0000 4233288 1593888140.40 151.5544 60.0006 32.0000 1.9612 1.9633 405.1723 405.7098 0.0832 -1.0000 -1.0000 4233475 1593888140.50 151.5544 60.0006 32.0000 1.9608 1.9629 405.2650 405.8020 0.0831 -1.0000 -1.0000 4233538 1593888140.60 151.5544 60.0006 32.0000 1.9605 1.9626 405.2796 405.8174 0.0832 -1.0000 -1.0000 4233600 1593888140.70 151.5544 60.0006 32.0000 1.9606 1.9628 405.3242 405.8615 0.0832 -1.0000 -1.0000 4233663 1593888140.80 151.5544 60.0006 32.0000 1.9615 1.9636 405.1888 405.7269 0.0833 -1.0000 -1.0000 4233741 1593888140.90 151.5367 60.0006 32.0000 1.9602 1.9623 405.3113 405.8493 0.0832 -1.0000 -1.0000 4234022 1593888141.00 151.5367 60.0006 32.0000 1.9591 1.9612 405.4492 405.9883 0.0834 -1.0000 -1.0000 4234085 1593888141.10 151.5367 60.0006 32.0000 1.9605 1.9627 405.3817 405.9199 0.0833 -1.0000 -1.0000 4234147 1593888141.20 151.5367 60.0006 32.0000 1.9602 1.9624 405.2534 405.7914 0.0833 -1.0000 -1.0000 4234210 1593888141.30 151.5367 60.0006 32.0000 1.9609 1.9631 405.1351 405.6739 0.0834 -1.0000 -1.0000 4234272 1593888141.40 151.4835 60.0006 32.0000 1.9601 1.9622 405.2338 405.7720 0.0833 -1.0000 -1.0000 4234350 1593888141.50 151.4800 60.0006 32.0000 1.9592 1.9613 405.3102 405.8476 0.0832 -1.0000 -1.0000 4234725 1593888141.60 151.4800 60.0006 32.0000 1.9591 1.9612 405.3789 405.9177 0.0833 -1.0000 -1.0000 4234788 1593888141.70 151.4800 60.0006 32.0000 1.9604 1.9625 405.2365 405.7739 0.0832 -1.0000 -1.0000 4234866 1593888141.80 151.4800 60.0006 32.0000 1.9614 1.9635 405.1162 405.6535 0.0832 -1.0000 -1.0000 4234928 1593888141.90 151.4800 60.0006 32.0000 1.9605 1.9627 405.2144 405.7520 0.0832 -1.0000 -1.0000 4235006 1593888142.00 151.4973 60.0006 32.0000 1.9596 1.9617 405.3679 405.9059 0.0833 -1.0000 -1.0000 4235178 1593888142.10 151.4978 60.0006 32.0000 1.9603 1.9625 405.4154 405.9546 0.0834 -1.0000 -1.0000 4235241 1593888142.20 151.4978 60.0006 32.0000 1.9613 1.9634 405.2570 405.7961 0.0834 -1.0000 -1.0000 4235319 1593888142.30 151.4978 60.0006 32.0000 1.9612 1.9634 405.2081 405.7461 0.0833 -1.0000 -1.0000 4235381 1593888142.40 151.4978 60.0006 32.0000 1.9608 1.9630 405.1837 405.7213 0.0832 -1.0000 -1.0000 4235444 1593888142.50 151.4976 60.0006 32.0000 1.9601 1.9623 405.3363 405.8743 0.0833 -1.0000 -1.0000 4235740 1593888142.60 151.4520 60.0006 32.0000 1.9598 1.9620 405.4033 405.9414 0.0832 -1.0000 -1.0000 4235803 1593888142.70 151.4520 60.0006 32.0000 1.9603 1.9624 405.3723 405.9097 0.0831 -1.0000 -1.0000 4235865 1593888142.80 151.4520 60.0006 32.0000 1.9610 1.9631 405.2561 405.7930 0.0831 -1.0000 -1.0000 4235944 1593888142.90 151.4520 60.0006 32.0000 1.9609 1.9631 405.2811 405.8178 0.0831 -1.0000 -1.0000 4235991 1593888143.00 151.4520 60.0006 32.0000 1.9603 1.9624 405.3789 405.9164 0.0832 -1.0000 -1.0000 4236053 1593888143.10 151.4851 60.0006 32.0000 1.9601 1.9623 405.3879 405.9256 0.0832 -1.0000 -1.0000 4236131 1593888143.20 151.4851 60.0006 32.0000 1.9612 1.9633 405.2363 405.7749 0.0833 -1.0000 -1.0000 4236194 1593888143.30 151.4851 60.0006 32.0000 1.9614 1.9635 405.1742 405.7111 0.0831 -1.0000 -1.0000 4236256 1593888143.40 151.4851 60.0006 32.0000 1.9614 1.9635 405.1870 405.7244 0.0832 -1.0000 -1.0000 4236334 1593888143.50 151.4851 60.0006 32.0000 1.9605 1.9626 405.3240 405.8620 0.0832 -1.0000 -1.0000 4236459 1593888143.60 151.4850 60.0006 32.0000 1.9591 1.9612 405.3951 405.9326 0.0832 -1.0000 -1.0000 4236521 1593888143.70 151.4821 60.0006 32.0000 1.9599 1.9620 405.3033 405.8410 0.0832 -1.0000 -1.0000 4236600 1593888143.80 151.4971 60.0006 32.0000 1.9615 1.9636 405.1993 405.7376 0.0833 -1.0000 -1.0000 4236662 1593888143.90 151.4971 60.0006 32.0000 1.9614 1.9635 405.1364 405.6741 0.0833 -1.0000 -1.0000 4236740 1593888144.00 151.4971 60.0006 32.0000 1.9610 1.9631 405.3687 405.9070 0.0833 -1.0000 -1.0000 4237209 1593888144.10 151.4971 60.0006 32.0000 1.9605 1.9627 405.4214 405.9589 0.0832 -1.0000 -1.0000 4237271 1593888144.20 151.5271 60.0006 32.0000 1.9603 1.9624 405.3236 405.8617 0.0833 -1.0000 -1.0000 4237349 1593888144.30 151.5311 60.0006 32.0000 1.9608 1.9629 405.1405 405.6793 0.0835 -1.0000 -1.0000 4237412 1593888144.40 151.5311 60.0006 32.0000 1.9611 1.9633 405.2616 405.7996 0.0833 -1.0000 -1.0000 4237474 1593888144.50 151.5311 60.0006 32.0000 1.9610 1.9631 405.3169 405.8549 0.0832 -1.0000 -1.0000 4237724 1593888144.60 151.5311 60.0006 32.0000 1.9598 1.9619 405.3574 405.8960 0.0834 -1.0000 -1.0000 4237787 1593888144.70 151.5311 60.0006 32.0000 1.9601 1.9623 405.4061 405.9434 0.0832 -1.0000 -1.0000 4237849 1593888144.80 151.5208 60.0013 32.0000 1.9602 1.9624 405.3481 405.8862 0.0833 -1.0000 -1.0000 4237928 1593888144.90 151.5207 60.0013 32.0000 1.9612 1.9634 405.1666 405.7042 0.0832 -1.0000 -1.0000 4237990 1593888145.00 151.5207 60.0013 32.0000 1.9612 1.9634 405.2215 405.7596 0.0833 -1.0000 -1.0000 4238271 1593888145.10 151.5207 60.0013 32.0000 1.9605 1.9626 405.2862 405.8238 0.0832 -1.0000 -1.0000 4238349 1593888145.20 151.5207 60.0013 32.0000 1.9599 1.9620 405.3415 405.8802 0.0835 -1.0000 -1.0000 4238412 1593888145.30 151.5319 60.0013 32.0000 1.9609 1.9630 405.3438 405.8818 0.0833 -1.0000 -1.0000 4238474 1593888145.40 151.5460 60.0013 32.0000 1.9605 1.9627 405.1766 405.7155 0.0833 -1.0000 -1.0000 4238537 1593888145.50 151.5460 60.0013 32.0000 1.9605 1.9626 405.2079 405.7450 0.0831 -1.0000 -1.0000 4238599 1593888145.60 151.5460 60.0013 32.0000 1.9599 1.9620 405.2465 405.7831 0.0831 -1.0000 -1.0000 4238662 1593888145.70 151.5460 60.0013 32.0000 1.9601 1.9623 405.3642 405.9022 0.0833 -1.0000 -1.0000 4238740 1593888145.80 151.5460 60.0013 32.0000 1.9599 1.9620 405.4314 405.9688 0.0831 -1.0000 -1.0000 4238802 1593888145.90 151.5460 60.0013 32.0000 1.9605 1.9627 405.1933 405.7314 0.0833 -1.0000 -1.0000 4238880 1593888146.00 151.5469 60.0013 32.0000 1.9604 1.9625 405.1831 405.7206 0.0832 -1.0000 -1.0000 4238943 1593888146.10 151.5469 60.0013 32.0000 1.9598 1.9619 405.3181 405.8558 0.0833 -1.0000 -1.0000 4239208 1593888146.20 151.5469 60.0013 32.0000 1.9593 1.9614 405.3339 405.8720 0.0833 -1.0000 -1.0000 4239287 1593888146.30 151.5469 60.0013 32.0000 1.9602 1.9623 405.2257 405.7632 0.0832 -1.0000 -1.0000 4239349 1593888146.40 151.5469 60.0013 32.0000 1.9603 1.9625 405.1691 405.7065 0.0832 -1.0000 -1.0000 4239411 1593888146.50 151.5517 60.0013 32.0000 1.9611 1.9632 405.2118 405.7502 0.0834 -1.0000 -1.0000 4239490 1593888146.60 151.5766 60.0013 32.0000 1.9600 1.9622 405.3702 405.9085 0.0833 -1.0000 -1.0000 4239724 1593888146.70 151.5766 60.0013 32.0000 1.9599 1.9621 405.4276 405.9661 0.0833 -1.0000 -1.0000 4239786 1593888146.80 151.5766 60.0013 32.0000 1.9605 1.9626 405.3671 405.9048 0.0832 -1.0000 -1.0000 4239849 1593888146.90 151.5766 60.0013 32.0000 1.9608 1.9630 405.1202 405.6567 0.0831 -1.0000 -1.0000 4239911 1593888147.00 151.5766 60.0013 32.0000 1.9609 1.9630 405.1237 405.6616 0.0833 -1.0000 -1.0000 4239974 1593888147.10 151.4985 60.0013 32.0000 1.9602 1.9624 405.3298 405.8680 0.0833 -1.0000 -1.0000 4240693 1593888147.20 151.4985 60.0013 32.0000 1.9596 1.9617 405.3995 405.9382 0.0832 -1.0000 -1.0000 4240755 1593888147.30 151.4985 60.0013 32.0000 1.9597 1.9618 405.3057 405.8424 0.0831 -1.0000 -1.0000 4240818 1593888147.40 151.4985 60.0013 32.0000 1.9605 1.9627 405.2410 405.7783 0.0832 -1.0000 -1.0000 4240896 1593888147.50 151.4985 60.0013 32.0000 1.9604 1.9625 405.2583 405.7975 0.0834 -1.0000 -1.0000 4240958 1593888147.60 151.4985 60.0013 32.0000 1.9604 1.9626 405.3147 405.8518 0.0832 -1.0000 -1.0000 4241020 1593888147.70 151.5269 60.0013 32.0000 1.9593 1.9614 405.3369 405.8743 0.0832 -1.0000 -1.0000 4241099 1593888147.80 151.5269 60.0013 32.0000 1.9598 1.9619 405.3419 405.8790 0.0831 -1.0000 -1.0000 4241145 1593888147.90 151.5269 60.0013 32.0000 1.9608 1.9629 405.1539 405.6910 0.0832 -1.0000 -1.0000 4241224 1593888148.00 151.5269 60.0013 32.0000 1.9614 1.9635 405.1789 405.7162 0.0832 -1.0000 -1.0000 4241286 1593888148.10 151.5269 60.0013 32.0000 1.9607 1.9628 405.2285 405.7668 0.0833 -1.0000 -1.0000 4241348 1593888148.20 151.4492 60.0013 32.0000 1.9600 1.9621 405.2704 405.8081 0.0832 -1.0000 -1.0000 4241989 1593888148.30 151.4492 60.0013 32.0000 1.9598 1.9619 405.3892 405.9268 0.0832 -1.0000 -1.0000 4242067 1593888148.40 151.4492 60.0013 32.0000 1.9599 1.9620 405.2743 405.8121 0.0833 -1.0000 -1.0000 4242130 1593888148.50 151.4492 60.0013 32.0000 1.9611 1.9632 405.2631 405.8016 0.0834 -1.0000 -1.0000 4242192 1593888148.60 151.4492 60.0013 32.0000 1.9603 1.9625 405.2323 405.7705 0.0832 -1.0000 -1.0000 4242255 1593888148.70 151.4725 60.0013 32.0000 1.9606 1.9627 405.3270 405.8641 0.0831 -1.0000 -1.0000 4242442 1593888148.80 151.5030 60.0013 32.0000 1.9604 1.9626 405.3878 405.9253 0.0832 -1.0000 -1.0000 4242504 1593888148.90 151.5030 60.0013 32.0000 1.9607 1.9628 405.2054 405.7428 0.0832 -1.0000 -1.0000 4242567 1593888149.00 151.5030 60.0013 32.0000 1.9617 1.9638 405.1565 405.6941 0.0832 -1.0000 -1.0000 4242630 1593888149.10 151.5030 60.0013 32.0000 1.9611 1.9632 405.1899 405.7274 0.0832 -1.0000 -1.0000 4242708 1593888149.20 151.5030 60.0013 32.0000 1.9608 1.9629 405.2665 405.8037 0.0832 -1.0000 -1.0000 4242770 1593888149.30 151.5030 60.0013 32.0000 1.9605 1.9626 405.3538 405.8912 0.0832 -1.0000 -1.0000 4242833 1593888149.40 151.4393 60.0013 32.0000 1.9605 1.9626 405.3020 405.8389 0.0832 -1.0000 -1.0000 4242911 1593888149.50 151.4393 60.0013 32.0000 1.9610 1.9631 405.1405 405.6783 0.0833 -1.0000 -1.0000 4242973 1593888149.60 151.4393 60.0013 32.0000 1.9612 1.9633 405.1774 405.7145 0.0832 -1.0000 -1.0000 4243036 1593888149.70 151.4393 60.0013 32.0000 1.9601 1.9623 405.4045 405.9421 0.0832 -1.0000 -1.0000 4243457 1593888149.80 151.4393 60.0013 32.0000 1.9602 1.9624 405.3964 405.9342 0.0832 -1.0000 -1.0000 4243551 1593888149.90 151.4562 60.0013 32.0000 1.9596 1.9618 405.2686 405.8064 0.0833 -1.0000 -1.0000 4243614 1593888150.00 151.4858 60.0012 32.0000 1.9610 1.9631 405.1264 405.6655 0.0835 -1.0000 -1.0000 4243676 1593888150.10 151.4858 60.0012 32.0000 1.9609 1.9631 405.1026 405.6409 0.0833 -1.0000 -1.0000 4243739 1593888150.20 151.4858 60.0012 32.0000 1.9603 1.9624 405.2622 405.8002 0.0833 -1.0000 -1.0000 4243817 1593888150.30 151.4680 60.0012 32.0000 1.9597 1.9618 405.3357 405.8730 0.0832 -1.0000 -1.0000 4243879 1593888150.40 151.4714 60.0012 32.0000 1.9592 1.9614 405.3720 405.9099 0.0833 -1.0000 -1.0000 4243942 1593888150.50 151.4714 60.0012 32.0000 1.9607 1.9629 405.2703 405.8092 0.0834 -1.0000 -1.0000 4244020 1593888150.60 151.4714 60.0012 32.0000 1.9608 1.9630 405.1663 405.7041 0.0833 -1.0000 -1.0000 4244083 1593888150.70 151.4714 60.0012 32.0000 1.9606 1.9627 405.0975 405.6356 0.0833 -1.0000 -1.0000 4244145 1593888150.80 151.4714 60.0012 32.0000 1.9596 1.9618 405.3004 405.8384 0.0832 -1.0000 -1.0000 4244395 1593888150.90 151.4714 60.0012 32.0000 1.9597 1.9619 405.3260 405.8637 0.0833 -1.0000 -1.0000 4244457 1593888151.00 151.4714 60.0012 32.0000 1.9600 1.9621 405.3563 405.8950 0.0834 -1.0000 -1.0000 4244536 1593888151.10 151.4714 60.0012 32.0000 1.9604 1.9625 405.1666 405.7045 0.0832 -1.0000 -1.0000 4244598 1593888151.20 151.4935 60.0012 32.0000 1.9604 1.9625 405.2468 405.7845 0.0832 -1.0000 -1.0000 4244660 1593888151.30 151.4935 60.0012 32.0000 1.9604 1.9625 405.2160 405.7538 0.0833 -1.0000 -1.0000 4244723 1593888151.40 151.4935 60.0012 32.0000 1.9594 1.9616 405.3420 405.8801 0.0833 -1.0000 -1.0000 4244801 1593888151.50 151.4935 60.0012 32.0000 1.9597 1.9619 405.3358 405.8743 0.0834 -1.0000 -1.0000 4244864 1593888151.60 151.4935 60.0012 32.0000 1.9603 1.9625 405.3079 405.8462 0.0833 -1.0000 -1.0000 4244926 1593888151.70 151.4935 60.0012 32.0000 1.9612 1.9634 405.1460 405.6832 0.0832 -1.0000 -1.0000 4245004 1593888151.80 151.5592 60.0012 32.0000 1.9612 1.9633 405.1559 405.6930 0.0832 -1.0000 -1.0000 4245066 1593888151.90 151.5886 60.0012 32.0000 1.9600 1.9622 405.2570 405.7948 0.0833 -1.0000 -1.0000 4245129 1593888152.00 151.5886 60.0012 32.0000 1.9600 1.9621 405.2808 405.8194 0.0834 -1.0000 -1.0000 4245207 1593888152.10 151.5886 60.0012 32.0000 1.9610 1.9631 405.2454 405.7828 0.0832 -1.0000 -1.0000 4245254 1593888152.20 151.5886 60.0012 32.0000 1.9612 1.9634 405.1368 405.6749 0.0833 -1.0000 -1.0000 4245332 1593888152.30 151.5886 60.0012 32.0000 1.9608 1.9629 405.3172 405.8536 0.0829 -1.0000 -1.0000 4245973 1593888152.40 151.6212 60.0012 32.0000 1.9606 1.9627 405.4115 405.9489 0.0832 -1.0000 -1.0000 4246035 1593888152.50 151.6212 60.0012 32.0000 1.9604 1.9625 405.4180 405.9562 0.0833 -1.0000 -1.0000 4246097 1593888152.60 151.6212 60.0012 32.0000 1.9606 1.9628 405.3527 405.8908 0.0833 -1.0000 -1.0000 4246160 1593888152.70 151.6212 60.0012 32.0000 1.9616 1.9637 405.1448 405.6827 0.0833 -1.0000 -1.0000 4246223 1593888152.80 151.6212 60.0012 32.0000 1.9605 1.9627 405.2041 405.7422 0.0833 -1.0000 -1.0000 4246300 1593888152.90 151.5448 60.0012 32.0000 1.9599 1.9620 405.2788 405.8166 0.0832 -1.0000 -1.0000 4246363 1593888153.00 151.5448 60.0012 32.0000 1.9605 1.9626 405.3205 405.8580 0.0832 -1.0000 -1.0000 4246441 1593888153.10 151.5448 60.0012 32.0000 1.9612 1.9633 405.2313 405.7694 0.0833 -1.0000 -1.0000 4246519 1593888153.20 151.5448 60.0012 32.0000 1.9616 1.9638 405.2082 405.7455 0.0831 -1.0000 -1.0000 4246582 1593888153.30 151.5448 60.0012 32.0000 1.9605 1.9627 405.2820 405.8193 0.0832 -1.0000 -1.0000 4246676 1593888153.40 151.5448 60.0012 32.0000 1.9595 1.9617 405.3485 405.8861 0.0832 -1.0000 -1.0000 4246738 1593888153.50 151.5372 60.0012 32.0000 1.9601 1.9622 405.4448 405.9824 0.0832 -1.0000 -1.0000 4246800 1593888153.60 151.5372 60.0012 32.0000 1.9608 1.9630 405.3388 405.8759 0.0831 -1.0000 -1.0000 4246878 1593888153.70 151.5372 60.0012 32.0000 1.9607 1.9628 405.2360 405.7734 0.0832 -1.0000 -1.0000 4246941 1593888153.80 151.5372 60.0012 32.0000 1.9607 1.9629 405.2793 405.8165 0.0831 -1.0000 -1.0000 4247003 1593888153.90 151.5372 60.0012 32.0000 1.9601 1.9622 405.3099 405.8462 0.0830 -1.0000 -1.0000 4247082 1593888154.00 151.5123 60.0012 32.0000 1.9602 1.9624 405.4401 405.9792 0.0833 -1.0000 -1.0000 4247144 1593888154.10 151.4837 60.0012 32.0000 1.9598 1.9620 405.4165 405.9546 0.0833 -1.0000 -1.0000 4247207 1593888154.20 151.4837 60.0012 32.0000 1.9606 1.9627 405.2860 405.8244 0.0833 -1.0000 -1.0000 4247285 1593888154.30 151.4837 60.0012 32.0000 1.9606 1.9627 405.3356 405.8731 0.0832 -1.0000 -1.0000 4247347 1593888154.40 151.4837 60.0012 32.0000 1.9598 1.9619 405.2660 405.8036 0.0832 -1.0000 -1.0000 4247519 1593888154.50 151.4837 60.0012 32.0000 1.9603 1.9624 405.4533 405.9915 0.0833 -1.0000 -1.0000 4247581 1593888154.60 151.4377 60.0015 32.0000 1.9612 1.9633 405.3719 405.9093 0.0832 -1.0000 -1.0000 4247644 1593888154.70 151.4377 60.0015 32.0000 1.9611 1.9633 405.2751 405.8131 0.0833 -1.0000 -1.0000 4247706 1593888154.80 151.4377 60.0015 32.0000 1.9616 1.9637 405.1734 405.7113 0.0832 -1.0000 -1.0000 4247785 1593888154.90 151.4377 60.0015 32.0000 1.9612 1.9634 405.2140 405.7515 0.0833 -1.0000 -1.0000 4248003 1593888155.00 151.4377 60.0015 32.0000 1.9595 1.9616 405.3212 405.8593 0.0833 -1.0000 -1.0000 4248097 1593888155.10 151.5032 60.0015 32.0000 1.9598 1.9620 405.3224 405.8611 0.0834 -1.0000 -1.0000 4248159 1593888155.20 151.5032 60.0015 32.0000 1.9600 1.9621 405.4287 405.9665 0.0832 -1.0000 -1.0000 4248378 1593888155.30 151.5032 60.0015 32.0000 1.9610 1.9631 405.2677 405.8051 0.0831 -1.0000 -1.0000 4248441 1593888155.40 151.5032 60.0015 32.0000 1.9613 1.9634 405.1954 405.7331 0.0833 -1.0000 -1.0000 4248519 1593888155.50 151.5032 60.0015 32.0000 1.9609 1.9631 405.2024 405.7395 0.0832 -1.0000 -1.0000 4248581 1593888155.60 151.5032 60.0015 32.0000 1.9603 1.9624 405.3338 405.8726 0.0834 -1.0000 -1.0000 4248644 1593888155.70 151.4553 60.0015 32.0000 1.9606 1.9627 405.3325 405.8710 0.0833 -1.0000 -1.0000 4248722 1593888155.80 151.4553 60.0015 32.0000 1.9612 1.9633 405.1789 405.7167 0.0832 -1.0000 -1.0000 4248785 1593888155.90 151.4553 60.0015 32.0000 1.9612 1.9634 405.1735 405.7106 0.0831 -1.0000 -1.0000 4249019 1593888156.00 151.4553 60.0015 32.0000 1.9619 1.9641 405.2117 405.7491 0.0832 -1.0000 -1.0000 4249081 1593888156.10 151.4553 60.0015 32.0000 1.9607 1.9629 405.3196 405.8578 0.0833 -1.0000 -1.0000 4249144 1593888156.20 151.5025 60.0015 32.0000 1.9604 1.9626 405.4038 405.9419 0.0832 -1.0000 -1.0000 4249206 1593888156.30 151.5025 60.0015 32.0000 1.9605 1.9626 405.3335 405.8711 0.0832 -1.0000 -1.0000 4249269 1593888156.40 151.5025 60.0015 32.0000 1.9608 1.9630 405.3053 405.8434 0.0833 -1.0000 -1.0000 4249706 1593888156.50 151.5025 60.0015 32.0000 1.9605 1.9626 405.2201 405.7575 0.0831 -1.0000 -1.0000 4249784 1593888156.60 151.5025 60.0015 32.0000 1.9603 1.9624 405.3655 405.9032 0.0833 -1.0000 -1.0000 4249847 1593888156.70 151.5025 60.0015 32.0000 1.9601 1.9623 405.3590 405.8964 0.0831 -1.0000 -1.0000 4249909 1593888156.80 151.5025 60.0015 32.0000 1.9611 1.9632 405.3180 405.8556 0.0833 -1.0000 -1.0000 4249987 1593888156.90 151.5025 60.0015 32.0000 1.9609 1.9631 405.1825 405.7207 0.0833 -1.0000 -1.0000 4250206 1593888157.00 151.5025 60.0015 32.0000 1.9605 1.9627 405.1156 405.6534 0.0832 -1.0000 -1.0000 4250268 1593888157.10 151.5033 60.0015 32.0000 1.9599 1.9621 405.1910 405.7281 0.0832 -1.0000 -1.0000 4250347 1593888157.20 151.5047 60.0015 32.0000 1.9600 1.9621 405.3559 405.8944 0.0834 -1.0000 -1.0000 4250409 1593888157.30 151.5140 60.0015 32.0000 1.9604 1.9626 405.4159 405.9543 0.0834 -1.0000 -1.0000 4250472 1593888157.40 151.5226 60.0015 32.0000 1.9607 1.9629 405.2838 405.8221 0.0833 -1.0000 -1.0000 4250737 1593888157.50 151.5226 60.0015 32.0000 1.9611 1.9633 405.1863 405.7239 0.0832 -1.0000 -1.0000 4250799 1593888157.60 151.5226 60.0015 32.0000 1.9600 1.9622 405.3163 405.8542 0.0833 -1.0000 -1.0000 4250862 1593888157.70 151.5226 60.0015 32.0000 1.9590 1.9612 405.3553 405.8942 0.0834 -1.0000 -1.0000 4250924 1593888157.80 151.5226 60.0015 32.0000 1.9603 1.9624 405.3737 405.9118 0.0832 -1.0000 -1.0000 4250987 1593888157.90 151.5517 60.0015 32.0000 1.9606 1.9628 405.2214 405.7592 0.0832 -1.0000 -1.0000 4252018 1593888158.00 151.5517 60.0015 32.0000 1.9603 1.9624 405.1564 405.6937 0.0832 -1.0000 -1.0000 4252081 1593888158.10 151.5517 60.0015 32.0000 1.9606 1.9628 405.2080 405.7459 0.0833 -1.0000 -1.0000 4252143 1593888158.20 151.5517 60.0015 32.0000 1.9596 1.9617 405.3361 405.8737 0.0832 -1.0000 -1.0000 4252205 1593888158.30 151.5517 60.0015 32.0000 1.9598 1.9619 405.4230 405.9610 0.0832 -1.0000 -1.0000 4252284 1593888158.40 151.5477 60.0015 32.0000 1.9610 1.9631 405.2740 405.8118 0.0833 -1.0000 -1.0000 4252346 1593888158.50 151.5461 60.0015 32.0000 1.9603 1.9624 405.0802 405.6178 0.0832 -1.0000 -1.0000 4252409 1593888158.60 151.5461 60.0015 32.0000 1.9605 1.9627 405.1726 405.7102 0.0833 -1.0000 -1.0000 4252471 1593888158.70 151.5461 60.0015 32.0000 1.9605 1.9627 405.2847 405.8235 0.0834 -1.0000 -1.0000 4252533 1593888158.80 151.5461 60.0015 32.0000 1.9608 1.9630 405.2773 405.8159 0.0833 -1.0000 -1.0000 4252612 1593888158.90 151.5461 60.0015 32.0000 1.9613 1.9634 405.1942 405.7318 0.0833 -1.0000 -1.0000 4252674 1593888159.00 151.4666 60.0015 32.0000 1.9609 1.9630 405.1921 405.7299 0.0832 -1.0000 -1.0000 4252737 1593888159.10 151.4666 60.0015 32.0000 1.9602 1.9623 405.3178 405.8547 0.0831 -1.0000 -1.0000 4252815 1593888159.20 151.4666 60.0015 32.0000 1.9597 1.9619 405.3685 405.9070 0.0833 -1.0000 -1.0000 4252877 1593888159.30 151.4666 60.0015 32.0000 1.9606 1.9628 405.3553 405.8931 0.0832 -1.0000 -1.0000 4252924 1593888159.40 151.4666 60.0015 32.0000 1.9606 1.9628 405.2123 405.7507 0.0834 -1.0000 -1.0000 4253002 1593888159.50 151.4666 60.0015 32.0000 1.9611 1.9633 405.1495 405.6874 0.0832 -1.0000 -1.0000 4253064 1593888159.60 151.4375 60.0020 32.0000 1.9606 1.9627 405.2410 405.7788 0.0833 -1.0000 -1.0000 4253127 1593888159.70 151.4375 60.0020 32.0000 1.9596 1.9618 405.2794 405.8168 0.0832 -1.0000 -1.0000 4253205 1593888159.80 151.4375 60.0020 32.0000 1.9596 1.9617 405.3413 405.8801 0.0835 -1.0000 -1.0000 4253268 1593888159.90 151.4375 60.0020 32.0000 1.9613 1.9635 405.1766 405.7155 0.0833 -1.0000 -1.0000 4253346 1593888160.00 151.4375 60.0020 32.0000 1.9608 1.9629 405.1663 405.7042 0.0833 -1.0000 -1.0000 4253408 1593888160.10 151.4403 60.0020 32.0000 1.9606 1.9627 405.2032 405.7415 0.0834 -1.0000 -1.0000 4253471 1593888160.20 151.4542 60.0020 32.0000 1.9595 1.9616 405.4157 405.9548 0.0834 -1.0000 -1.0000 4253549 1593888160.30 151.4542 60.0020 32.0000 1.9605 1.9626 405.3316 405.8707 0.0834 -1.0000 -1.0000 4253611 1593888160.40 151.4542 60.0020 32.0000 1.9612 1.9634 405.1545 405.6931 0.0834 -1.0000 -1.0000 4253674 1593888160.50 151.4542 60.0020 32.0000 1.9612 1.9633 405.1506 405.6886 0.0833 -1.0000 -1.0000 4253767 1593888160.60 151.4542 60.0020 32.0000 1.9612 1.9633 405.2437 405.7815 0.0833 -1.0000 -1.0000 4253830 1593888160.70 151.4531 60.0020 32.0000 1.9602 1.9624 405.2966 405.8337 0.0831 -1.0000 -1.0000 4253892 1593888160.80 151.4531 60.0020 32.0000 1.9606 1.9628 405.3851 405.9233 0.0833 -1.0000 -1.0000 4253955 1593888160.90 151.4531 60.0020 32.0000 1.9609 1.9630 405.2728 405.8112 0.0833 -1.0000 -1.0000 4254018 1593888161.00 151.4531 60.0020 32.0000 1.9610 1.9632 405.2989 405.8369 0.0833 -1.0000 -1.0000 4254252 1593888161.10 151.4531 60.0020 32.0000 1.9599 1.9621 405.3452 405.8842 0.0834 -1.0000 -1.0000 4254314 1593888161.20 151.4460 60.0020 32.0000 1.9595 1.9617 405.3778 405.9161 0.0833 -1.0000 -1.0000 4254377 1593888161.30 151.4418 60.0020 32.0000 1.9604 1.9625 405.2825 405.8208 0.0833 -1.0000 -1.0000 4254439 1593888161.40 151.4418 60.0020 32.0000 1.9607 1.9628 405.1572 405.6944 0.0832 -1.0000 -1.0000 4254517 1593888161.50 151.4418 60.0020 32.0000 1.9603 1.9624 405.2015 405.7401 0.0834 -1.0000 -1.0000 4254752 1593888161.60 151.4418 60.0020 32.0000 1.9598 1.9620 405.2192 405.7578 0.0834 -1.0000 -1.0000 4254814 1593888161.70 151.4418 60.0020 32.0000 1.9595 1.9616 405.3310 405.8702 0.0834 -1.0000 -1.0000 4254892 1593888161.80 151.4418 60.0020 32.0000 1.9598 1.9620 405.3564 405.8937 0.0831 -1.0000 -1.0000 4254955 1593888161.90 151.4573 60.0020 32.0000 1.9600 1.9622 405.2827 405.8219 0.0834 -1.0000 -1.0000 4255033 1593888162.00 151.4573 60.0020 32.0000 1.9615 1.9636 405.1189 405.6568 0.0833 -1.0000 -1.0000 4255252 1593888162.10 151.4573 60.0020 32.0000 1.9605 1.9627 405.2454 405.7836 0.0833 -1.0000 -1.0000 4255314 1593888162.20 151.4573 60.0020 32.0000 1.9592 1.9613 405.3266 405.8648 0.0833 -1.0000 -1.0000 4255392 1593888162.30 151.4573 60.0020 32.0000 1.9592 1.9614 405.3274 405.8658 0.0833 -1.0000 -1.0000 4255455 1593888162.40 151.5277 60.0020 32.0000 1.9608 1.9629 405.1892 405.7274 0.0834 -1.0000 -1.0000 4255517 1593888162.50 151.5277 60.0020 32.0000 1.9609 1.9630 405.0797 405.6190 0.0836 -1.0000 -1.0000 4255595 1593888162.60 151.5277 60.0020 32.0000 1.9605 1.9626 405.2293 405.7678 0.0834 -1.0000 -1.0000 4256298 1593888162.70 151.5277 60.0020 32.0000 1.9594 1.9616 405.2950 405.8335 0.0833 -1.0000 -1.0000 4256361 1593888162.80 151.5277 60.0020 32.0000 1.9608 1.9629 405.2759 405.8139 0.0833 -1.0000 -1.0000 4256423 1593888162.90 151.5089 60.0020 32.0000 1.9607 1.9628 405.1409 405.6790 0.0833 -1.0000 -1.0000 4256486 1593888163.00 151.4620 60.0020 32.0000 1.9615 1.9636 405.1134 405.6510 0.0833 -1.0000 -1.0000 4256548 1593888163.10 151.4620 60.0020 32.0000 1.9603 1.9625 405.1844 405.7222 0.0832 -1.0000 -1.0000 4256626 1593888163.20 151.4620 60.0020 32.0000 1.9593 1.9615 405.2462 405.7847 0.0833 -1.0000 -1.0000 4256689 1593888163.30 151.4620 60.0020 32.0000 1.9595 1.9617 405.2239 405.7615 0.0832 -1.0000 -1.0000 4256751 1593888163.40 151.4620 60.0020 32.0000 1.9610 1.9631 405.1433 405.6812 0.0833 -1.0000 -1.0000 4256830 1593888163.50 151.5117 60.0020 32.0000 1.9614 1.9636 405.2001 405.7385 0.0834 -1.0000 -1.0000 4256892 1593888163.60 151.5117 60.0020 32.0000 1.9608 1.9630 405.1515 405.6894 0.0832 -1.0000 -1.0000 4256954 1593888163.70 151.5117 60.0020 32.0000 1.9598 1.9619 405.2537 405.7907 0.0831 -1.0000 -1.0000 4257017 1593888163.80 151.5117 60.0020 32.0000 1.9593 1.9615 405.2518 405.7888 0.0832 -1.0000 -1.0000 4257079 1593888163.90 151.5117 60.0020 32.0000 1.9596 1.9618 405.3372 405.8750 0.0832 -1.0000 -1.0000 4257157 1593888164.00 151.5117 60.0020 32.0000 1.9602 1.9623 405.2512 405.7887 0.0832 -1.0000 -1.0000 4257220 1593888164.10 151.4877 60.0010 32.0000 1.9601 1.9622 405.0997 405.6365 0.0832 -1.0000 -1.0000 4257954 1593888164.20 151.4877 60.0010 32.0000 1.9609 1.9631 405.1466 405.6846 0.0833 -1.0000 -1.0000 4258032 1593888164.30 151.4877 60.0010 32.0000 1.9604 1.9625 405.1069 405.6446 0.0832 -1.0000 -1.0000 4258095 1593888164.40 151.4877 60.0010 32.0000 1.9597 1.9618 405.4323 405.9698 0.0832 -1.0000 -1.0000 4258157 1593888164.50 151.4877 60.0010 32.0000 1.9592 1.9614 405.2487 405.7866 0.0832 -1.0000 -1.0000 4258220 1593888164.60 151.4877 60.0010 32.0000 1.9604 1.9625 405.1017 405.6389 0.0832 -1.0000 -1.0000 4258282 1593888164.70 151.4877 60.0010 32.0000 1.9605 1.9626 405.0710 405.6087 0.0833 -1.0000 -1.0000 4258345 1593888164.80 151.4877 60.0010 32.0000 1.9596 1.9618 405.1854 405.7236 0.0833 -1.0000 -1.0000 4258423 1593888164.90 151.4877 60.0010 32.0000 1.9602 1.9624 405.3330 405.8709 0.0832 -1.0000 -1.0000 4258485 1593888165.00 151.4877 60.0010 32.0000 1.9596 1.9618 405.3637 405.9010 0.0832 -1.0000 -1.0000 4258548 1593888165.10 151.4877 60.0010 32.0000 1.9615 1.9636 405.2899 405.8279 0.0833 -1.0000 -1.0000 4258626 1593888165.20 151.4877 60.0010 32.0000 1.9606 1.9627 405.1085 405.6465 0.0833 -1.0000 -1.0000 4258688 1593888165.30 151.4877 60.0010 32.0000 1.9613 1.9635 405.0937 405.6318 0.0833 -1.0000 -1.0000 4258751 1593888165.40 151.4877 60.0010 32.0000 1.9612 1.9633 405.1534 405.6915 0.0833 -1.0000 -1.0000 4258813 1593888165.50 151.4877 60.0010 32.0000 1.9602 1.9624 405.2940 405.8313 0.0831 -1.0000 -1.0000 4258876 1593888165.60 151.4877 60.0010 32.0000 1.9601 1.9622 405.4202 405.9595 0.0834 -1.0000 -1.0000 4258938 1593888165.70 151.4877 60.0010 32.0000 1.9614 1.9636 405.2385 405.7764 0.0832 -1.0000 -1.0000 4259016 1593888165.80 151.4877 60.0010 32.0000 1.9610 1.9632 405.1541 405.6914 0.0832 -1.0000 -1.0000 4259079 1593888165.90 151.4728 60.0010 32.0000 1.9601 1.9622 405.2369 405.7742 0.0832 -1.0000 -1.0000 4259157 1593888166.00 151.4728 60.0010 32.0000 1.9597 1.9619 405.4007 405.9392 0.0833 -1.0000 -1.0000 4259219 1593888166.10 151.4700 60.0010 32.0000 1.9610 1.9632 405.3871 405.9240 0.0831 -1.0000 -1.0000 4259282 1593888166.20 151.4981 60.0010 32.0000 1.9609 1.9630 405.2835 405.8224 0.0834 -1.0000 -1.0000 4259344 1593888166.30 151.4981 60.0010 32.0000 1.9611 1.9633 405.1370 405.6747 0.0833 -1.0000 -1.0000 4259407 1593888166.40 151.4981 60.0010 32.0000 1.9612 1.9633 405.2044 405.7420 0.0832 -1.0000 -1.0000 4259469 1593888166.50 151.4981 60.0010 32.0000 1.9608 1.9630 405.3396 405.8768 0.0832 -1.0000 -1.0000 4259547 1593888166.60 151.4981 60.0010 32.0000 1.9605 1.9627 405.3182 405.8567 0.0833 -1.0000 -1.0000 4259610 1593888166.70 151.4981 60.0010 32.0000 1.9612 1.9633 405.1518 405.6901 0.0833 -1.0000 -1.0000 4300282 1593888166.80 151.4981 60.0010 32.0000 1.9611 1.9632 405.1711 405.7083 0.0832 -1.0000 -1.0000 4300360 1593888166.90 151.4981 60.0010 32.0000 1.9612 1.9634 405.2621 405.8000 0.0833 -1.0000 -1.0000 4300422 1593888167.00 151.5442 60.0010 32.0000 1.9605 1.9626 405.3541 405.8922 0.0833 -1.0000 -1.0000 4300485 1593888167.10 151.5442 60.0010 32.0000 1.9602 1.9624 405.2918 405.8300 0.0833 -1.0000 -1.0000 4300563 1593888167.20 151.5442 60.0010 32.0000 1.9613 1.9634 405.2147 405.7533 0.0834 -1.0000 -1.0000 4300626 1593888167.30 151.5442 60.0010 32.0000 1.9615 1.9636 405.1679 405.7059 0.0832 -1.0000 -1.0000 4300688 1593888167.40 151.5442 60.0010 32.0000 1.9598 1.9619 405.2859 405.8241 0.0833 -1.0000 -1.0000 4300766 1593888167.50 151.5442 60.0010 32.0000 1.9601 1.9623 405.4891 406.0265 0.0832 -1.0000 -1.0000 4300829 1593888167.60 151.5102 60.0010 32.0000 1.9606 1.9628 405.4723 406.0103 0.0832 -1.0000 -1.0000 4300891 1593888167.70 151.4589 60.0010 32.0000 1.9606 1.9627 405.3976 405.9347 0.0831 -1.0000 -1.0000 4301016 1593888167.80 151.4589 60.0010 32.0000 1.9609 1.9631 405.1384 405.6759 0.0833 -1.0000 -1.0000 4301078 1593888167.90 151.4589 60.0010 32.0000 1.9600 1.9621 405.2654 405.8039 0.0833 -1.0000 -1.0000 4301156 1593888168.00 151.4589 60.0010 32.0000 1.9599 1.9621 405.3307 405.8683 0.0832 -1.0000 -1.0000 4301219 1593888168.10 151.4589 60.0010 32.0000 1.9601 1.9622 405.2863 405.8239 0.0833 -1.0000 -1.0000 4301281 1593888168.20 151.5437 60.0010 32.0000 1.9619 1.9640 405.1260 405.6643 0.0834 -1.0000 -1.0000 4301672 1593888168.30 151.5437 60.0010 32.0000 1.9607 1.9629 405.0721 405.6095 0.0832 -1.0000 -1.0000 4301734 1593888168.40 151.5437 60.0010 32.0000 1.9608 1.9629 405.1696 405.7069 0.0832 -1.0000 -1.0000 4301797 1593888168.50 151.5437 60.0010 32.0000 1.9597 1.9618 405.2450 405.7823 0.0832 -1.0000 -1.0000 4301859 1593888168.60 151.5437 60.0010 32.0000 1.9598 1.9619 405.3900 405.9279 0.0833 -1.0000 -1.0000 4301922 1593888168.70 151.5437 60.0010 32.0000 1.9604 1.9626 405.3189 405.8571 0.0833 -1.0000 -1.0000 4302453 1593888168.80 151.5437 60.0010 32.0000 1.9610 1.9631 405.2025 405.7404 0.0833 -1.0000 -1.0000 4302531 1593888168.90 151.5437 60.0010 32.0000 1.9604 1.9626 405.2236 405.7615 0.0832 -1.0000 -1.0000 4302594 1593888169.00 151.5437 60.0010 32.0000 1.9600 1.9622 405.2567 405.7940 0.0832 -1.0000 -1.0000 4302656 1593888169.10 151.5437 60.0010 32.0000 1.9608 1.9629 405.3566 405.8956 0.0834 -1.0000 -1.0000 4302719 1593888169.20 151.5471 60.0010 32.0000 1.9612 1.9633 405.3761 405.9140 0.0832 -1.0000 -1.0000 4302781 1593888169.30 151.5611 60.0010 32.0000 1.9614 1.9636 405.1914 405.7302 0.0834 -1.0000 -1.0000 4302844 1593888169.40 151.5611 60.0010 32.0000 1.9606 1.9627 405.1393 405.6770 0.0833 -1.0000 -1.0000 4302922 1593888169.50 151.5611 60.0010 32.0000 1.9605 1.9626 405.2371 405.7755 0.0833 -1.0000 -1.0000 4302984 1593888169.60 151.5611 60.0010 32.0000 1.9592 1.9614 405.3659 405.9041 0.0833 -1.0000 -1.0000 4303047 1593888169.70 151.5611 60.0010 32.0000 1.9607 1.9629 405.3112 405.8499 0.0833 -1.0000 -1.0000 4303125 1593888169.80 151.5611 60.0010 32.0000 1.9617 1.9638 405.1854 405.7227 0.0832 -1.0000 -1.0000 4303203 1593888169.90 151.5258 60.0010 32.0000 1.9614 1.9635 405.2053 405.7436 0.0834 -1.0000 -1.0000 4303281 1593888170.00 151.5258 60.0010 32.0000 1.9606 1.9627 405.2389 405.7775 0.0833 -1.0000 -1.0000 4303328 1593888170.10 151.5258 60.0010 32.0000 1.9594 1.9615 405.3209 405.8589 0.0833 -1.0000 -1.0000 4303406 1593888170.20 151.5258 60.0010 32.0000 1.9602 1.9624 405.3246 405.8622 0.0832 -1.0000 -1.0000 4303468 1593888170.30 151.5258 60.0010 32.0000 1.9607 1.9628 405.2874 405.8253 0.0834 -1.0000 -1.0000 4303531 1593888170.40 151.5258 60.0010 32.0000 1.9608 1.9629 405.1674 405.7055 0.0832 -1.0000 -1.0000 4303593 1593888170.50 151.4801 60.0010 32.0000 1.9604 1.9626 405.0664 405.6022 0.0831 -1.0000 -1.0000 4303671 1593888170.60 151.4801 60.0010 32.0000 1.9598 1.9619 405.2213 405.7589 0.0832 -1.0000 -1.0000 4303734 1593888170.70 151.4801 60.0010 32.0000 1.9605 1.9626 405.2513 405.7891 0.0832 -1.0000 -1.0000 4303796 1593888170.80 151.4801 60.0010 32.0000 1.9602 1.9624 405.3890 405.9266 0.0832 -1.0000 -1.0000 4304359 1593888170.90 151.4801 60.0010 32.0000 1.9602 1.9623 405.2890 405.8264 0.0832 -1.0000 -1.0000 4304422 1593888171.00 151.4801 60.0010 32.0000 1.9611 1.9632 405.1714 405.7100 0.0834 -1.0000 -1.0000 4304484 1593888171.10 151.4801 60.0010 32.0000 1.9610 1.9631 405.1807 405.7185 0.0832 -1.0000 -1.0000 4304546 1593888171.20 151.4801 60.0010 32.0000 1.9604 1.9625 405.4369 405.9743 0.0832 -1.0000 -1.0000 4304609 1593888171.30 151.4801 60.0010 32.0000 1.9608 1.9629 405.4072 405.9453 0.0833 -1.0000 -1.0000 4304671 1593888171.40 151.4801 60.0010 32.0000 1.9608 1.9630 405.2529 405.7901 0.0832 -1.0000 -1.0000 4304749 1593888171.50 151.4862 60.0010 32.0000 1.9602 1.9624 405.1347 405.6730 0.0833 -1.0000 -1.0000 4304812 1593888171.60 151.5099 60.0010 32.0000 1.9608 1.9629 405.2717 405.8097 0.0833 -1.0000 -1.0000 4304874 1593888171.70 151.5099 60.0010 32.0000 1.9603 1.9625 405.3804 405.9178 0.0832 -1.0000 -1.0000 4304952 1593888171.80 151.5099 60.0010 32.0000 1.9608 1.9630 405.3686 405.9065 0.0832 -1.0000 -1.0000 4305015 1593888171.90 151.5099 60.0010 32.0000 1.9613 1.9634 405.2650 405.8031 0.0833 -1.0000 -1.0000 4305093 1593888172.00 151.5099 60.0010 32.0000 1.9609 1.9630 405.1714 405.7083 0.0831 -1.0000 -1.0000 4305155 1593888172.10 151.4397 60.0010 32.0000 1.9605 1.9627 405.2293 405.7670 0.0832 -1.0000 -1.0000 4305218 1593888172.20 151.4126 60.0010 32.0000 1.9599 1.9621 405.3210 405.8584 0.0831 -1.0000 -1.0000 4305296 1593888172.30 151.4126 60.0010 32.0000 1.9608 1.9629 405.2485 405.7866 0.0833 -1.0000 -1.0000 4305983 1593888172.40 151.4126 60.0010 32.0000 1.9608 1.9629 405.2215 405.7583 0.0831 -1.0000 -1.0000 4306046 1593888172.50 151.4126 60.0010 32.0000 1.9612 1.9633 405.1892 405.7270 0.0833 -1.0000 -1.0000 4306124 1593888172.60 151.4126 60.0010 32.0000 1.9606 1.9627 405.2785 405.8172 0.0834 -1.0000 -1.0000 4306187 1593888172.70 151.4126 60.0010 32.0000 1.9601 1.9622 405.4201 405.9576 0.0832 -1.0000 -1.0000 4306249 1593888172.80 151.4126 60.0010 32.0000 1.9604 1.9625 405.3691 405.9082 0.0835 -1.0000 -1.0000 4306311 1593888172.90 151.4126 60.0010 32.0000 1.9611 1.9632 405.1946 405.7325 0.0832 -1.0000 -1.0000 4306374 1593888173.00 151.4126 60.0010 32.0000 1.9603 1.9624 405.0837 405.6212 0.0832 -1.0000 -1.0000 4306437 1593888173.10 151.4126 60.0010 32.0000 1.9594 1.9615 405.2708 405.8083 0.0832 -1.0000 -1.0000 4306515 1593888173.20 151.4126 60.0010 32.0000 1.9598 1.9619 405.3468 405.8845 0.0832 -1.0000 -1.0000 4306577 1593888173.30 151.4126 60.0010 32.0000 1.9600 1.9621 405.3180 405.8563 0.0833 -1.0000 -1.0000 4306702 1593888173.40 151.3772 60.0010 32.0000 1.9610 1.9631 405.2614 405.7995 0.0833 -1.0000 -1.0000 4306780 1593888173.50 151.3772 60.0010 32.0000 1.9605 1.9626 405.1830 405.7212 0.0834 -1.0000 -1.0000 4306843 1593888173.60 151.3772 60.0010 32.0000 1.9596 1.9618 405.2653 405.8029 0.0832 -1.0000 -1.0000 4306905 1593888173.70 151.3772 60.0010 32.0000 1.9592 1.9613 405.3016 405.8394 0.0832 -1.0000 -1.0000 4306968 1593888173.80 151.3772 60.0010 32.0000 1.9606 1.9628 405.2025 405.7406 0.0834 -1.0000 -1.0000 4307030 1593888173.90 151.3961 60.0010 32.0000 1.9608 1.9629 405.1065 405.6448 0.0833 -1.0000 -1.0000 4307217 1593888174.00 151.5118 60.0010 32.0000 1.9607 1.9629 405.1443 405.6835 0.0834 -1.0000 -1.0000 4307280 1593888174.10 151.5118 60.0010 32.0000 1.9591 1.9613 405.1758 405.7139 0.0833 -1.0000 -1.0000 4307342 1593888174.20 151.5118 60.0010 32.0000 1.9598 1.9620 405.3449 405.8840 0.0834 -1.0000 -1.0000 4307421 1593888174.30 151.5118 60.0010 32.0000 1.9604 1.9626 405.4101 405.9478 0.0832 -1.0000 -1.0000 4307483 1593888174.40 151.5118 60.0010 32.0000 1.9603 1.9625 405.2298 405.7680 0.0833 -1.0000 -1.0000 4307546 1593888174.50 151.5118 60.0010 32.0000 1.9607 1.9628 405.0421 405.5801 0.0833 -1.0000 -1.0000 4307624 1593888174.60 151.5118 60.0010 32.0000 1.9597 1.9618 405.3249 405.8634 0.0833 -1.0000 -1.0000 4307686 1593888174.70 151.5118 60.0010 32.0000 1.9597 1.9619 405.3280 405.8662 0.0832 -1.0000 -1.0000 4307749 1593888174.80 151.5118 60.0010 32.0000 1.9598 1.9619 405.2606 405.7986 0.0833 -1.0000 -1.0000 4307811 1593888174.90 151.5118 60.0010 32.0000 1.9608 1.9630 405.0805 405.6190 0.0834 -1.0000 -1.0000 4307874 1593888175.00 151.5118 60.0010 32.0000 1.9605 1.9626 405.0623 405.6007 0.0833 -1.0000 -1.0000 4307936 1593888175.10 151.5578 60.0019 32.0000 1.9604 1.9625 405.1488 405.6869 0.0833 -1.0000 -1.0000 4308014 1593888175.20 151.5578 60.0019 32.0000 1.9600 1.9621 405.3070 405.8454 0.0834 -1.0000 -1.0000 4308077 1593888175.30 151.5578 60.0019 32.0000 1.9595 1.9617 405.3431 405.8812 0.0832 -1.0000 -1.0000 4308139 1593888175.40 151.5578 60.0019 32.0000 1.9600 1.9621 405.2596 405.7969 0.0832 -1.0000 -1.0000 4308530 1593888175.50 151.5578 60.0019 32.0000 1.9609 1.9631 405.1367 405.6754 0.0834 -1.0000 -1.0000 4308592 1593888175.60 151.5578 60.0019 32.0000 1.9608 1.9629 405.1530 405.6908 0.0833 -1.0000 -1.0000 4308655 1593888175.70 151.5495 60.0019 32.0000 1.9599 1.9621 405.1912 405.7293 0.0833 -1.0000 -1.0000 4308717 1593888175.80 151.5495 60.0019 32.0000 1.9604 1.9625 405.2304 405.7687 0.0833 -1.0000 -1.0000 4308780 1593888175.90 151.5495 60.0019 32.0000 1.9606 1.9628 405.0452 405.5822 0.0832 -1.0000 -1.0000 4309076 1593888176.00 151.5495 60.0019 32.0000 1.9611 1.9633 405.1427 405.6810 0.0835 -1.0000 -1.0000 4309139 1593888176.10 151.5495 60.0019 32.0000 1.9601 1.9623 405.3153 405.8539 0.0833 -1.0000 -1.0000 4309186 1593888176.20 151.5011 60.0019 32.0000 1.9600 1.9621 405.3399 405.8781 0.0833 -1.0000 -1.0000 4309264 1593888176.30 151.4996 60.0019 32.0000 1.9605 1.9626 405.3309 405.8692 0.0833 -1.0000 -1.0000 4309326 1593888176.40 151.4996 60.0019 32.0000 1.9606 1.9627 405.1628 405.7002 0.0832 -1.0000 -1.0000 4309514 1593888176.50 151.4996 60.0019 32.0000 1.9608 1.9630 405.1209 405.6582 0.0832 -1.0000 -1.0000 4309576 1593888176.60 151.4996 60.0019 32.0000 1.9602 1.9623 405.1775 405.7152 0.0832 -1.0000 -1.0000 4309639 1593888176.70 151.4927 60.0019 32.0000 1.9593 1.9615 405.3259 405.8631 0.0831 -1.0000 -1.0000 4309701 1593888176.80 151.3991 60.0019 32.0000 1.9595 1.9616 405.2662 405.8040 0.0833 -1.0000 -1.0000 4309779 1593888176.90 151.3991 60.0019 32.0000 1.9609 1.9630 405.0865 405.6246 0.0833 -1.0000 -1.0000 4309842 1593888177.00 151.3991 60.0019 32.0000 1.9609 1.9631 405.0957 405.6332 0.0832 -1.0000 -1.0000 4310014 1593888177.10 151.3991 60.0019 32.0000 1.9604 1.9625 405.1854 405.7248 0.0835 -1.0000 -1.0000 4310092 1593888177.20 151.3991 60.0019 32.0000 1.9595 1.9616 405.3044 405.8429 0.0833 -1.0000 -1.0000 4310154 1593888177.30 151.4932 60.0019 32.0000 1.9597 1.9618 405.3006 405.8399 0.0836 -1.0000 -1.0000 4310217 1593888177.40 151.4932 60.0019 32.0000 1.9602 1.9623 405.2950 405.8324 0.0832 -1.0000 -1.0000 4310280 1593888177.50 151.4932 60.0019 32.0000 1.9605 1.9626 405.2250 405.7628 0.0833 -1.0000 -1.0000 4310514 1593888177.60 151.4932 60.0019 32.0000 1.9607 1.9628 405.1729 405.7105 0.0832 -1.0000 -1.0000 4310576 1593888177.70 151.4932 60.0019 32.0000 1.9601 1.9622 405.1797 405.7187 0.0834 -1.0000 -1.0000 4310639 1593888177.80 151.4820 60.0019 32.0000 1.9597 1.9618 405.2631 405.8020 0.0834 -1.0000 -1.0000 4310701 1593888177.90 151.4267 60.0019 32.0000 1.9601 1.9622 405.3553 405.8940 0.0834 -1.0000 -1.0000 4310779 1593888178.00 151.4267 60.0019 32.0000 1.9606 1.9627 405.0712 405.6096 0.0834 -1.0000 -1.0000 4311013 1593888178.10 151.4267 60.0019 32.0000 1.9605 1.9626 405.1562 405.6946 0.0833 -1.0000 -1.0000 4311092 1593888178.20 151.4267 60.0019 32.0000 1.9601 1.9623 405.2950 405.8331 0.0833 -1.0000 -1.0000 4311154 1593888178.30 151.4267 60.0019 32.0000 1.9600 1.9621 405.2449 405.7835 0.0834 -1.0000 -1.0000 4311217 1593888178.40 151.4109 60.0019 32.0000 1.9607 1.9628 405.3364 405.8747 0.0833 -1.0000 -1.0000 4311279 1593888178.50 151.4069 60.0019 32.0000 1.9613 1.9634 405.2272 405.7661 0.0835 -1.0000 -1.0000 4311982 1593888178.60 151.4069 60.0019 32.0000 1.9615 1.9637 405.1584 405.6966 0.0833 -1.0000 -1.0000 4312045 1593888178.70 151.4069 60.0019 32.0000 1.9604 1.9625 405.1470 405.6848 0.0832 -1.0000 -1.0000 4312107 1593888178.80 151.4069 60.0019 32.0000 1.9600 1.9621 405.2603 405.7982 0.0833 -1.0000 -1.0000 4312185 1593888178.90 151.4069 60.0019 32.0000 1.9600 1.9622 405.3263 405.8636 0.0832 -1.0000 -1.0000 4312248 1593888179.00 151.4492 60.0019 32.0000 1.9602 1.9624 405.3355 405.8737 0.0833 -1.0000 -1.0000 4312310 1593888179.10 151.4492 60.0019 32.0000 1.9611 1.9632 405.2029 405.7418 0.0835 -1.0000 -1.0000 4312373 1593888179.20 151.4492 60.0019 32.0000 1.9607 1.9628 405.2008 405.7393 0.0833 -1.0000 -1.0000 4312435 1593888179.30 151.4492 60.0019 32.0000 1.9595 1.9617 405.3674 405.9049 0.0831 -1.0000 -1.0000 4312497 1593888179.40 151.4492 60.0019 32.0000 1.9601 1.9622 405.3481 405.8856 0.0832 -1.0000 -1.0000 4312576 1593888179.50 151.4601 60.0019 32.0000 1.9611 1.9632 405.3264 405.8645 0.0833 -1.0000 -1.0000 4312779 1593888179.60 151.4601 60.0019 32.0000 1.9615 1.9637 405.1668 405.7051 0.0834 -1.0000 -1.0000 4312841 1593888179.70 151.4601 60.0019 32.0000 1.9608 1.9629 405.1243 405.6624 0.0833 -1.0000 -1.0000 4312919 1593888179.80 151.4601 60.0019 32.0000 1.9599 1.9620 405.2328 405.7720 0.0835 -1.0000 -1.0000 4312982 1593888179.90 151.4601 60.0019 32.0000 1.9599 1.9620 405.3162 405.8544 0.0833 -1.0000 -1.0000 4313060 1593888180.00 151.5407 60.0008 32.0000 1.9607 1.9628 405.3118 405.8504 0.0833 -1.0000 -1.0000 4313279 1593888180.10 151.5407 60.0008 32.0000 1.9609 1.9631 405.1926 405.7302 0.0832 -1.0000 -1.0000 4313341 1593888180.20 151.5407 60.0008 32.0000 1.9617 1.9638 405.1071 405.6455 0.0833 -1.0000 -1.0000 4313419 1593888180.30 151.5407 60.0008 32.0000 1.9605 1.9626 405.3812 405.9192 0.0832 -1.0000 -1.0000 4313482 1593888180.40 151.5407 60.0008 32.0000 1.9597 1.9618 405.3903 405.9286 0.0833 -1.0000 -1.0000 4313544 1593888180.50 151.5407 60.0008 32.0000 1.9606 1.9628 405.2985 405.8365 0.0833 -1.0000 -1.0000 4313622 1593888180.60 151.5407 60.0008 32.0000 1.9608 1.9629 405.1541 405.6928 0.0834 -1.0000 -1.0000 4313685 1593888180.70 151.5567 60.0008 32.0000 1.9610 1.9632 405.1388 405.6763 0.0832 -1.0000 -1.0000 4313747 1593888180.80 151.5567 60.0008 32.0000 1.9602 1.9624 405.2477 405.7854 0.0832 -1.0000 -1.0000 4313825 1593888180.90 151.5567 60.0008 32.0000 1.9599 1.9621 405.3347 405.8727 0.0833 -1.0000 -1.0000 4313888 1593888181.00 151.5567 60.0008 32.0000 1.9605 1.9626 405.2842 405.8225 0.0833 -1.0000 -1.0000 4313950 1593888181.10 151.5567 60.0008 32.0000 1.9600 1.9622 405.2789 405.8168 0.0833 -1.0000 -1.0000 4314450 1593888181.20 151.5156 60.0008 32.0000 1.9612 1.9633 405.1204 405.6588 0.0834 -1.0000 -1.0000 4314529 1593888181.30 151.5156 60.0008 32.0000 1.9607 1.9628 405.1707 405.7088 0.0833 -1.0000 -1.0000 4314591 1593888181.40 151.5156 60.0008 32.0000 1.9599 1.9620 405.4055 405.9443 0.0834 -1.0000 -1.0000 4314653 1593888181.50 151.5156 60.0008 32.0000 1.9605 1.9626 405.3126 405.8510 0.0833 -1.0000 -1.0000 4314716 1593888181.60 151.5156 60.0008 32.0000 1.9606 1.9628 405.1419 405.6802 0.0834 -1.0000 -1.0000 4314997 1593888181.70 151.5213 60.0008 32.0000 1.9606 1.9627 405.2141 405.7523 0.0833 -1.0000 -1.0000 4315075 1593888181.80 151.5322 60.0008 32.0000 1.9599 1.9620 405.3892 405.9280 0.0833 -1.0000 -1.0000 4315137 1593888181.90 151.5322 60.0008 32.0000 1.9602 1.9623 405.2366 405.7744 0.0832 -1.0000 -1.0000 4315216 1593888182.00 151.5322 60.0008 32.0000 1.9613 1.9635 405.2737 405.8109 0.0831 -1.0000 -1.0000 4315278 1593888182.10 151.5322 60.0008 32.0000 1.9616 1.9637 405.1434 405.6811 0.0832 -1.0000 -1.0000 4315341 1593888182.20 151.5322 60.0008 32.0000 1.9604 1.9625 405.2702 405.8077 0.0832 -1.0000 -1.0000 4315403 1593888182.30 151.4405 60.0008 32.0000 1.9602 1.9623 405.2925 405.8308 0.0833 -1.0000 -1.0000 4315466 1593888182.40 151.4405 60.0008 32.0000 1.9593 1.9614 405.3337 405.8720 0.0833 -1.0000 -1.0000 4315528 1593888182.50 151.4405 60.0008 32.0000 1.9600 1.9622 405.2847 405.8229 0.0832 -1.0000 -1.0000 4315606 1593888182.60 151.4405 60.0008 32.0000 1.9609 1.9630 405.1512 405.6887 0.0832 -1.0000 -1.0000 4315794 1593888182.70 151.4405 60.0008 32.0000 1.9612 1.9633 405.1818 405.7190 0.0832 -1.0000 -1.0000 4315856 1593888182.80 151.4418 60.0008 32.0000 1.9604 1.9626 405.3940 405.9327 0.0834 -1.0000 -1.0000 4315919 1593888182.90 151.4429 60.0008 32.0000 1.9598 1.9620 405.3709 405.9099 0.0834 -1.0000 -1.0000 4315981 1593888183.00 151.4429 60.0008 32.0000 1.9603 1.9625 405.2307 405.7692 0.0833 -1.0000 -1.0000 4316044 1593888183.10 151.4429 60.0008 32.0000 1.9608 1.9629 405.1719 405.7102 0.0833 -1.0000 -1.0000 4316247 1593888183.20 151.4429 60.0008 32.0000 1.9616 1.9637 405.1797 405.7187 0.0835 -1.0000 -1.0000 4316309 1593888183.30 151.4429 60.0008 32.0000 1.9609 1.9631 405.3008 405.8384 0.0832 -1.0000 -1.0000 4316372 1593888183.40 151.4664 60.0008 32.0000 1.9607 1.9628 405.4289 405.9673 0.0833 -1.0000 -1.0000 4316450 1593888183.50 151.4664 60.0008 32.0000 1.9601 1.9622 405.3332 405.8707 0.0832 -1.0000 -1.0000 4316512 1593888183.60 151.4664 60.0008 32.0000 1.9602 1.9623 405.3556 405.8942 0.0834 -1.0000 -1.0000 4316794 1593888183.70 151.4664 60.0008 32.0000 1.9612 1.9633 405.1790 405.7178 0.0834 -1.0000 -1.0000 4316871 1593888183.80 151.4664 60.0008 32.0000 1.9606 1.9627 405.2777 405.8160 0.0833 -1.0000 -1.0000 4316934 1593888183.90 151.4642 60.0008 32.0000 1.9598 1.9619 405.3345 405.8716 0.0832 -1.0000 -1.0000 4316996 1593888184.00 151.4597 60.0008 32.0000 1.9594 1.9616 405.3446 405.8834 0.0834 -1.0000 -1.0000 4317059 1593888184.10 151.4597 60.0008 32.0000 1.9599 1.9620 405.3405 405.8785 0.0832 -1.0000 -1.0000 4317121 1593888184.20 151.4597 60.0008 32.0000 1.9606 1.9627 405.2097 405.7472 0.0832 -1.0000 -1.0000 4317324 1593888184.30 151.4597 60.0008 32.0000 1.9614 1.9636 405.1251 405.6629 0.0833 -1.0000 -1.0000 4317387 1593888184.40 151.4597 60.0008 32.0000 1.9603 1.9624 405.2467 405.7840 0.0831 -1.0000 -1.0000 4317449 1593888184.50 151.4638 60.0008 32.0000 1.9595 1.9617 405.3970 405.9364 0.0834 -1.0000 -1.0000 4317528 1593888184.60 151.5360 60.0002 32.0000 1.9600 1.9622 405.3854 405.9241 0.0833 -1.0000 -1.0000 4317590 1593888184.70 151.5360 60.0002 32.0000 1.9603 1.9625 405.3657 405.9050 0.0834 -1.0000 -1.0000 4317762 1593888184.80 151.5360 60.0002 32.0000 1.9604 1.9626 405.1343 405.6722 0.0833 -1.0000 -1.0000 4317840 1593888184.90 151.5360 60.0002 32.0000 1.9610 1.9632 405.2057 405.7441 0.0833 -1.0000 -1.0000 4317902 1593888185.00 151.5360 60.0002 32.0000 1.9603 1.9624 405.2531 405.7908 0.0832 -1.0000 -1.0000 4317965 1593888185.10 151.5247 60.0002 32.0000 1.9604 1.9625 405.3445 405.8826 0.0832 -1.0000 -1.0000 4318043 1593888185.20 151.5247 60.0002 32.0000 1.9598 1.9620 405.3838 405.9219 0.0833 -1.0000 -1.0000 4318262 1593888185.30 151.5247 60.0002 32.0000 1.9610 1.9632 405.2374 405.7752 0.0833 -1.0000 -1.0000 4318325 1593888185.40 151.5247 60.0002 32.0000 1.9616 1.9637 405.1944 405.7332 0.0834 -1.0000 -1.0000 4318403 1593888185.50 151.5247 60.0002 32.0000 1.9618 1.9640 405.1469 405.6844 0.0832 -1.0000 -1.0000 4318465 1593888185.60 151.5433 60.0002 32.0000 1.9602 1.9623 405.1664 405.7045 0.0833 -1.0000 -1.0000 4318528 1593888185.70 151.5676 60.0002 32.0000 1.9601 1.9622 405.3453 405.8833 0.0832 -1.0000 -1.0000 4319058 1593888185.80 151.5676 60.0002 32.0000 1.9600 1.9621 405.3937 405.9317 0.0833 -1.0000 -1.0000 4319121 1593888185.90 151.5676 60.0002 32.0000 1.9605 1.9627 405.1991 405.7366 0.0832 -1.0000 -1.0000 4319199 1593888186.00 151.5676 60.0002 32.0000 1.9609 1.9630 405.0183 405.5565 0.0834 -1.0000 -1.0000 4319262 1593888186.10 151.5676 60.0002 32.0000 1.9607 1.9629 405.1488 405.6872 0.0833 -1.0000 -1.0000 4319324 1593888186.20 151.5723 60.0002 32.0000 1.9600 1.9622 405.4136 405.9519 0.0833 -1.0000 -1.0000 4320074 1593888186.30 151.5723 60.0002 32.0000 1.9604 1.9625 405.3829 405.9218 0.0834 -1.0000 -1.0000 4320137 1593888186.40 151.5723 60.0002 32.0000 1.9609 1.9630 405.2806 405.8193 0.0834 -1.0000 -1.0000 4320199 1593888186.50 151.5723 60.0002 32.0000 1.9614 1.9635 405.1932 405.7316 0.0833 -1.0000 -1.0000 4320277 1593888186.60 151.5723 60.0002 32.0000 1.9600 1.9621 405.1698 405.7076 0.0832 -1.0000 -1.0000 4320340 1593888186.70 151.5723 60.0002 32.0000 1.9599 1.9621 405.2682 405.8055 0.0832 -1.0000 -1.0000 4320402 1593888186.80 151.5286 60.0002 32.0000 1.9598 1.9619 405.3508 405.8906 0.0835 -1.0000 -1.0000 4320465 1593888186.90 151.5286 60.0002 32.0000 1.9600 1.9621 405.3509 405.8889 0.0832 -1.0000 -1.0000 4320527 1593888187.00 151.5286 60.0002 32.0000 1.9602 1.9623 405.1689 405.7074 0.0835 -1.0000 -1.0000 4320590 1593888187.10 151.5286 60.0002 32.0000 1.9605 1.9627 405.1370 405.6749 0.0832 -1.0000 -1.0000 4320668 1593888187.20 151.5286 60.0002 32.0000 1.9597 1.9619 405.1936 405.7311 0.0832 -1.0000 -1.0000 4320730 1593888187.30 151.5167 60.0002 32.0000 1.9597 1.9618 405.3160 405.8542 0.0833 -1.0000 -1.0000 4320793 1593888187.40 151.5160 60.0002 32.0000 1.9601 1.9623 405.3878 405.9257 0.0832 -1.0000 -1.0000 4320870 1593888187.50 151.5160 60.0002 32.0000 1.9610 1.9631 405.3022 405.8397 0.0833 -1.0000 -1.0000 4320933 1593888187.60 151.5160 60.0002 32.0000 1.9602 1.9624 405.1983 405.7369 0.0834 -1.0000 -1.0000 4320996 1593888187.70 151.5160 60.0002 32.0000 1.9606 1.9628 405.1558 405.6938 0.0833 -1.0000 -1.0000 4321074 1593888187.80 151.5143 60.0002 32.0000 1.9598 1.9620 405.2583 405.7960 0.0832 -1.0000 -1.0000 4321136 1593888187.90 151.4967 60.0002 32.0000 1.9604 1.9625 405.3693 405.9075 0.0834 -1.0000 -1.0000 4321214 1593888188.00 151.4967 60.0002 32.0000 1.9600 1.9621 405.3192 405.8576 0.0833 -1.0000 -1.0000 4321277 1593888188.10 151.4967 60.0002 32.0000 1.9608 1.9629 405.2898 405.8274 0.0832 -1.0000 -1.0000 4321339 1593888188.20 151.4967 60.0002 32.0000 1.9615 1.9636 405.1281 405.6662 0.0834 -1.0000 -1.0000 4321417 1593888188.30 151.4967 60.0002 32.0000 1.9608 1.9630 405.1842 405.7209 0.0831 -1.0000 -1.0000 4321542 1593888188.40 151.4967 60.0002 32.0000 1.9604 1.9626 405.2988 405.8367 0.0833 -1.0000 -1.0000 4321605 1593888188.50 151.4967 60.0002 32.0000 1.9600 1.9622 405.4265 405.9642 0.0832 -1.0000 -1.0000 4321667 1593888188.60 151.4967 60.0002 32.0000 1.9597 1.9618 405.3700 405.9079 0.0833 -1.0000 -1.0000 4321730 1593888188.70 151.4967 60.0002 32.0000 1.9607 1.9628 405.2795 405.8182 0.0834 -1.0000 -1.0000 4321792 1593888188.80 151.4967 60.0002 32.0000 1.9608 1.9629 405.1867 405.7250 0.0833 -1.0000 -1.0000 4322245 1593888188.90 151.4967 60.0002 32.0000 1.9611 1.9632 405.1138 405.6519 0.0833 -1.0000 -1.0000 4322308 1593888189.00 151.4772 60.0002 32.0000 1.9615 1.9636 405.2429 405.7810 0.0833 -1.0000 -1.0000 4322370 1593888189.10 151.4764 60.0002 32.0000 1.9606 1.9627 405.4212 405.9583 0.0831 -1.0000 -1.0000 4322448 1593888189.20 151.4764 60.0002 32.0000 1.9603 1.9625 405.3720 405.9101 0.0833 -1.0000 -1.0000 4322511 1593888189.30 151.4764 60.0002 32.0000 1.9618 1.9639 405.1974 405.7357 0.0833 -1.0000 -1.0000 4322745 1593888189.40 151.4764 60.0002 32.0000 1.9615 1.9637 405.1532 405.6926 0.0835 -1.0000 -1.0000 4322823 1593888189.50 151.4764 60.0002 32.0000 1.9610 1.9632 405.2394 405.7777 0.0833 -1.0000 -1.0000 4322886 1593888189.60 151.4764 60.0002 32.0000 1.9604 1.9625 405.4173 405.9563 0.0835 -1.0000 -1.0000 4322948 1593888189.70 151.5155 59.9994 32.0000 1.9601 1.9623 405.3839 405.9217 0.0832 -1.0000 -1.0000 4323011 1593888189.80 151.5155 59.9994 32.0000 1.9611 1.9632 405.2825 405.8209 0.0833 -1.0000 -1.0000 4323198 1593888189.90 151.5155 59.9994 32.0000 1.9606 1.9627 405.1770 405.7149 0.0833 -1.0000 -1.0000 4323261 1593888190.00 151.5155 59.9994 32.0000 1.9615 1.9636 405.1304 405.6681 0.0833 -1.0000 -1.0000 4323323 1593888190.10 151.5155 59.9994 32.0000 1.9613 1.9635 405.3133 405.8518 0.0833 -1.0000 -1.0000 4323386 1593888190.20 151.5155 59.9994 32.0000 1.9602 1.9623 405.3451 405.8827 0.0832 -1.0000 -1.0000 4323464 1593888190.30 151.5155 59.9994 32.0000 1.9605 1.9626 405.3420 405.8798 0.0832 -1.0000 -1.0000 4323526 1593888190.40 151.5107 59.9994 32.0000 1.9609 1.9631 405.1825 405.7203 0.0833 -1.0000 -1.0000 4323589 1593888190.50 151.5107 59.9994 32.0000 1.9606 1.9627 405.1760 405.7142 0.0833 -1.0000 -1.0000 4323667 1593888190.60 151.5107 59.9994 32.0000 1.9604 1.9626 405.3031 405.8414 0.0833 -1.0000 -1.0000 4323729 1593888190.70 151.5107 59.9994 32.0000 1.9602 1.9623 405.4179 405.9559 0.0832 -1.0000 -1.0000 4323792 1593888190.80 151.5107 59.9994 32.0000 1.9609 1.9630 405.3601 405.8979 0.0832 -1.0000 -1.0000 4323854 1593888190.90 151.5042 59.9994 32.0000 1.9605 1.9626 405.3042 405.8413 0.0832 -1.0000 -1.0000 4324511 1593888191.00 151.4714 59.9994 32.0000 1.9610 1.9631 405.1799 405.7187 0.0834 -1.0000 -1.0000 4324573 1593888191.10 151.4714 59.9994 32.0000 1.9595 1.9617 405.3093 405.8479 0.0833 -1.0000 -1.0000 4324651 1593888191.20 151.4714 59.9994 32.0000 1.9596 1.9617 405.3587 405.8961 0.0832 -1.0000 -1.0000 4324714 1593888191.30 151.4714 59.9994 32.0000 1.9596 1.9617 405.2929 405.8320 0.0834 -1.0000 -1.0000 4324776 1593888191.40 151.4714 59.9994 32.0000 1.9596 1.9617 405.2516 405.7896 0.0833 -1.0000 -1.0000 4324854 1593888191.50 151.4714 59.9994 32.0000 1.9598 1.9619 405.2176 405.7561 0.0834 -1.0000 -1.0000 4324901 1593888191.60 151.5614 59.9994 32.0000 1.9597 1.9618 405.2702 405.8086 0.0833 -1.0000 -1.0000 4324963 1593888191.70 151.5614 59.9994 32.0000 1.9594 1.9615 405.3171 405.8556 0.0833 -1.0000 -1.0000 4325041 1593888191.80 151.5614 59.9994 32.0000 1.9606 1.9628 405.2595 405.7978 0.0833 -1.0000 -1.0000 4325104 1593888191.90 151.5614 59.9994 32.0000 1.9609 1.9630 405.0780 405.6175 0.0835 -1.0000 -1.0000 4325182 1593888192.00 151.5614 59.9994 32.0000 1.9610 1.9632 405.1229 405.6605 0.0832 -1.0000 -1.0000 4325245 1593888192.10 151.5534 59.9994 32.0000 1.9604 1.9625 405.1796 405.7177 0.0834 -1.0000 -1.0000 4325307 1593888192.20 151.5144 59.9994 32.0000 1.9595 1.9617 405.2241 405.7631 0.0834 -1.0000 -1.0000 4325369 1593888192.30 151.5144 59.9994 32.0000 1.9599 1.9620 405.3366 405.8750 0.0834 -1.0000 -1.0000 4325448 1593888192.40 151.5144 59.9994 32.0000 1.9595 1.9617 405.3021 405.8400 0.0832 -1.0000 -1.0000 4326010 1593888192.50 151.5144 59.9994 32.0000 1.9601 1.9623 405.2238 405.7616 0.0833 -1.0000 -1.0000 4326088 1593888192.60 151.5144 59.9994 32.0000 1.9607 1.9628 405.1719 405.7105 0.0834 -1.0000 -1.0000 4326151 1593888192.70 151.5144 59.9994 32.0000 1.9599 1.9620 405.3342 405.8730 0.0834 -1.0000 -1.0000 4326213 1593888192.80 151.5144 59.9994 32.0000 1.9602 1.9624 405.3613 405.8996 0.0833 -1.0000 -1.0000 4326291 1593888192.90 151.5144 59.9994 32.0000 1.9599 1.9620 405.2173 405.7555 0.0832 -1.0000 -1.0000 4326463 1593888193.00 151.5144 59.9994 32.0000 1.9609 1.9630 405.1265 405.6646 0.0834 -1.0000 -1.0000 4326526 1593888193.10 151.5144 59.9994 32.0000 1.9614 1.9636 405.1800 405.7177 0.0833 -1.0000 -1.0000 4326604 1593888193.20 151.5144 59.9994 32.0000 1.9605 1.9626 405.1951 405.7335 0.0833 -1.0000 -1.0000 4326666 1593888193.30 151.4820 59.9994 32.0000 1.9600 1.9621 405.1392 405.6771 0.0833 -1.0000 -1.0000 4326729 1593888193.40 151.4743 59.9994 32.0000 1.9600 1.9622 405.3850 405.9236 0.0833 -1.0000 -1.0000 4327010 1593888193.50 151.4743 59.9994 32.0000 1.9604 1.9626 405.2968 405.8350 0.0833 -1.0000 -1.0000 4327072 1593888193.60 151.4743 59.9994 32.0000 1.9608 1.9630 405.1584 405.6957 0.0832 -1.0000 -1.0000 4327135 1593888193.70 151.4743 59.9994 32.0000 1.9611 1.9632 405.1942 405.7329 0.0834 -1.0000 -1.0000 4327213 1593888193.80 151.4743 59.9994 32.0000 1.9596 1.9617 405.3388 405.8776 0.0834 -1.0000 -1.0000 4327275 1593888193.90 151.4420 59.9994 32.0000 1.9599 1.9621 405.3521 405.8911 0.0834 -1.0000 -1.0000 4327478 1593888194.00 151.4420 59.9994 32.0000 1.9602 1.9623 405.3421 405.8805 0.0833 -1.0000 -1.0000 4327541 1593888194.10 151.4420 59.9994 32.0000 1.9613 1.9634 405.1604 405.6978 0.0831 -1.0000 -1.0000 4327603 1593888194.20 151.4420 59.9994 32.0000 1.9611 1.9632 405.0559 405.5927 0.0832 -1.0000 -1.0000 4327681 1593888194.30 151.4420 59.9994 32.0000 1.9609 1.9631 405.1903 405.7284 0.0833 -1.0000 -1.0000 4327744 1593888194.40 151.4420 59.9994 32.0000 1.9595 1.9617 405.3437 405.8817 0.0833 -1.0000 -1.0000 4327806 1593888194.50 151.4625 59.9994 32.0000 1.9604 1.9625 405.2998 405.8370 0.0831 -1.0000 -1.0000 4327994 1593888194.60 151.4625 59.9994 32.0000 1.9611 1.9632 405.1395 405.6778 0.0834 -1.0000 -1.0000 4328056 1593888194.70 151.4625 59.9994 32.0000 1.9608 1.9629 405.1544 405.6930 0.0833 -1.0000 -1.0000 4328119 1593888194.80 151.4625 59.9994 32.0000 1.9595 1.9617 405.1783 405.7160 0.0833 -1.0000 -1.0000 4328197 1593888194.90 151.4625 59.9994 32.0000 1.9600 1.9622 405.2944 405.8334 0.0834 -1.0000 -1.0000 4328260 1593888195.00 151.4859 59.9996 32.0000 1.9612 1.9633 405.2103 405.7481 0.0833 -1.0000 -1.0000 4328322 1593888195.10 151.4906 59.9996 32.0000 1.9604 1.9625 405.1344 405.6731 0.0835 -1.0000 -1.0000 4328385 1593888195.20 151.4906 59.9996 32.0000 1.9604 1.9626 405.1846 405.7232 0.0833 -1.0000 -1.0000 4328463 1593888195.30 151.4906 59.9996 32.0000 1.9596 1.9617 405.3840 405.9220 0.0833 -1.0000 -1.0000 4328510 1593888195.40 151.4906 59.9996 32.0000 1.9604 1.9625 405.3326 405.8708 0.0833 -1.0000 -1.0000 4328588 1593888195.50 151.4906 59.9996 32.0000 1.9603 1.9624 405.2502 405.7879 0.0833 -1.0000 -1.0000 4329212 1593888195.60 151.4903 59.9996 32.0000 1.9600 1.9621 405.1788 405.7175 0.0833 -1.0000 -1.0000 4329275 1593888195.70 151.4903 59.9996 32.0000 1.9610 1.9631 405.1911 405.7285 0.0833 -1.0000 -1.0000 4329353 1593888195.80 151.4903 59.9996 32.0000 1.9605 1.9626 405.2074 405.7460 0.0834 -1.0000 -1.0000 4329415 1593888195.90 151.4903 59.9996 32.0000 1.9597 1.9619 405.3689 405.9081 0.0834 -1.0000 -1.0000 4329493 1593888196.00 151.4903 59.9996 32.0000 1.9601 1.9622 405.2400 405.7787 0.0834 -1.0000 -1.0000 4329556 1593888196.10 151.5350 59.9996 32.0000 1.9608 1.9629 405.1082 405.6473 0.0835 -1.0000 -1.0000 4329618 1593888196.20 151.5350 59.9996 32.0000 1.9607 1.9629 405.1128 405.6502 0.0833 -1.0000 -1.0000 4329681 1593888196.30 151.5350 59.9996 32.0000 1.9600 1.9621 405.3112 405.8502 0.0834 -1.0000 -1.0000 4329743 1593888196.40 151.5350 59.9996 32.0000 1.9603 1.9624 405.2960 405.8347 0.0834 -1.0000 -1.0000 4329806 1593888196.50 151.5350 59.9996 32.0000 1.9606 1.9628 405.1359 405.6736 0.0833 -1.0000 -1.0000 4329947 1593888196.60 151.5350 59.9996 32.0000 1.9605 1.9626 405.1577 405.6964 0.0834 -1.0000 -1.0000 4330009 1593888196.70 151.5350 59.9996 32.0000 1.9604 1.9625 405.1817 405.7205 0.0834 -1.0000 -1.0000 4330072 1593888196.80 151.5350 59.9996 32.0000 1.9597 1.9619 405.2820 405.8198 0.0833 -1.0000 -1.0000 4330150 1593888196.90 151.5350 59.9996 32.0000 1.9593 1.9614 405.3060 405.8451 0.0835 -1.0000 -1.0000 4330212 1593888197.00 151.5350 59.9996 32.0000 1.9600 1.9622 405.4073 405.9461 0.0833 -1.0000 -1.0000 4330275 1593888197.10 151.5350 59.9996 32.0000 1.9594 1.9616 405.2024 405.7407 0.0833 -1.0000 -1.0000 4330353 1593888197.20 151.5376 59.9996 32.0000 1.9603 1.9624 405.1274 405.6651 0.0833 -1.0000 -1.0000 4330415 1593888197.30 151.5376 59.9996 32.0000 1.9601 1.9623 405.1998 405.7379 0.0833 -1.0000 -1.0000 4330478 1593888197.40 151.5376 59.9996 32.0000 1.9598 1.9619 405.2916 405.8295 0.0833 -1.0000 -1.0000 4330556 1593888197.50 151.5134 59.9996 32.0000 1.9598 1.9620 405.3247 405.8631 0.0833 -1.0000 -1.0000 4330619 1593888197.60 151.5547 59.9996 32.0000 1.9604 1.9625 405.2402 405.7779 0.0832 -1.0000 -1.0000 4330681 1593888197.70 151.5547 59.9996 32.0000 1.9607 1.9628 405.1386 405.6758 0.0833 -1.0000 -1.0000 4330743 1593888197.80 151.5547 59.9996 32.0000 1.9606 1.9627 405.1352 405.6741 0.0835 -1.0000 -1.0000 4330806 1593888197.90 151.5547 59.9996 32.0000 1.9605 1.9626 405.2365 405.7749 0.0833 -1.0000 -1.0000 4330884 1593888198.00 151.5547 59.9996 32.0000 1.9597 1.9618 405.3612 405.8994 0.0833 -1.0000 -1.0000 4330946 1593888198.10 151.5547 59.9996 32.0000 1.9601 1.9622 405.3757 405.9141 0.0833 -1.0000 -1.0000 4331009 1593888198.20 151.5547 59.9996 32.0000 1.9612 1.9633 405.2444 405.7832 0.0834 -1.0000 -1.0000 4331087 1593888198.30 151.4982 59.9996 32.0000 1.9603 1.9624 405.3089 405.8477 0.0834 -1.0000 -1.0000 4331149 1593888198.40 151.4982 59.9996 32.0000 1.9596 1.9617 405.3623 405.9009 0.0833 -1.0000 -1.0000 4331212 1593888198.50 151.4982 59.9996 32.0000 1.9598 1.9620 405.3365 405.8755 0.0835 -1.0000 -1.0000 4331290 1593888198.60 151.4982 59.9996 32.0000 1.9601 1.9623 405.2708 405.8100 0.0834 -1.0000 -1.0000 4332290 1593888198.70 151.4982 59.9996 32.0000 1.9611 1.9633 405.1312 405.6701 0.0834 -1.0000 -1.0000 4332352 1593888198.80 151.4982 59.9996 32.0000 1.9612 1.9633 405.0947 405.6331 0.0834 -1.0000 -1.0000 4332431 1593888198.90 151.4963 59.9996 32.0000 1.9606 1.9628 405.3023 405.8390 0.0831 -1.0000 -1.0000 4332493 1593888199.00 151.4963 59.9996 32.0000 1.9594 1.9615 405.3117 405.8499 0.0833 -1.0000 -1.0000 4332555 1593888199.10 151.4963 59.9996 32.0000 1.9612 1.9633 405.2757 405.8140 0.0833 -1.0000 -1.0000 4332634 1593888199.20 151.4963 59.9996 32.0000 1.9617 1.9638 405.1452 405.6829 0.0832 -1.0000 -1.0000 4332696 1593888199.30 151.4963 59.9996 32.0000 1.9616 1.9638 405.1520 405.6902 0.0833 -1.0000 -1.0000 4332759 1593888199.40 151.4927 59.9996 32.0000 1.9606 1.9628 405.2973 405.8353 0.0832 -1.0000 -1.0000 4332837 1593888199.50 151.4769 59.9996 32.0000 1.9605 1.9627 405.2737 405.8109 0.0831 -1.0000 -1.0000 4332899 1593888199.60 151.4769 59.9996 32.0000 1.9610 1.9631 405.1756 405.7130 0.0832 -1.0000 -1.0000 4332961 1593888199.70 151.4769 59.9996 32.0000 1.9619 1.9641 405.2140 405.7514 0.0832 -1.0000 -1.0000 4333040 1593888199.80 151.4769 59.9996 32.0000 1.9611 1.9633 405.1949 405.7336 0.0834 -1.0000 -1.0000 4333102 1593888199.90 151.4765 59.9997 32.0000 1.9610 1.9631 405.3362 405.8732 0.0831 -1.0000 -1.0000 4333165 1593888200.00 151.4714 60.0005 32.0000 1.9595 1.9616 405.4219 405.9601 0.0833 -1.0000 -1.0000 4333227 1593888200.10 151.4714 60.0005 32.0000 1.9608 1.9629 405.2851 405.8234 0.0833 -1.0000 -1.0000 4333461 1593888200.20 151.4714 60.0005 32.0000 1.9615 1.9637 405.1466 405.6855 0.0834 -1.0000 -1.0000 4333539 1593888200.30 151.4714 60.0005 32.0000 1.9617 1.9638 405.1534 405.6912 0.0833 -1.0000 -1.0000 4333602 1593888200.40 151.4714 60.0005 32.0000 1.9600 1.9621 405.2319 405.7701 0.0833 -1.0000 -1.0000 4333664 1593888200.50 151.4714 60.0005 32.0000 1.9592 1.9614 405.3893 405.9280 0.0833 -1.0000 -1.0000 4333742 1593888200.60 151.4714 60.0005 32.0000 1.9612 1.9633 405.1498 405.6877 0.0833 -1.0000 -1.0000 4333805 1593888200.70 151.4714 60.0005 32.0000 1.9613 1.9634 405.1701 405.7081 0.0833 -1.0000 -1.0000 4333977 1593888200.80 151.4714 60.0005 32.0000 1.9606 1.9627 405.3517 405.8906 0.0834 -1.0000 -1.0000 4334039 1593888200.90 151.4714 60.0005 32.0000 1.9605 1.9627 405.3548 405.8939 0.0834 -1.0000 -1.0000 4334102 1593888201.00 151.4714 60.0005 32.0000 1.9609 1.9631 405.3411 405.8793 0.0833 -1.0000 -1.0000 4334165 1593888201.10 151.4987 60.0005 32.0000 1.9609 1.9630 405.1735 405.7118 0.0834 -1.0000 -1.0000 4334243 1593888201.20 151.5535 60.0005 32.0000 1.9616 1.9637 405.1323 405.6708 0.0833 -1.0000 -1.0000 4334477 1593888201.30 151.5535 60.0005 32.0000 1.9601 1.9622 405.2704 405.8082 0.0832 -1.0000 -1.0000 4334539 1593888201.40 151.5535 60.0005 32.0000 1.9606 1.9627 405.4358 405.9735 0.0832 -1.0000 -1.0000 4334602 1593888201.50 151.5494 60.0005 32.0000 1.9598 1.9619 405.3651 405.9029 0.0833 -1.0000 -1.0000 4334664 1593888201.60 151.5437 60.0005 32.0000 1.9599 1.9620 405.3120 405.8500 0.0832 -1.0000 -1.0000 4334727 1593888201.70 151.5437 60.0005 32.0000 1.9603 1.9624 405.1445 405.6828 0.0834 -1.0000 -1.0000 4334805 1593888201.80 151.5653 60.0005 32.0000 1.9608 1.9629 405.2507 405.7895 0.0834 -1.0000 -1.0000 4334867 1593888201.90 151.5653 60.0005 32.0000 1.9602 1.9623 405.3491 405.8877 0.0833 -1.0000 -1.0000 4334945 1593888202.00 151.5653 60.0005 32.0000 1.9602 1.9624 405.3755 405.9132 0.0832 -1.0000 -1.0000 4335008 1593888202.10 151.5653 60.0005 32.0000 1.9610 1.9631 405.2772 405.8154 0.0833 -1.0000 -1.0000 4335070 1593888202.20 151.5653 60.0005 32.0000 1.9608 1.9629 405.1306 405.6681 0.0832 -1.0000 -1.0000 4335133 1593888202.30 151.5653 60.0005 32.0000 1.9611 1.9632 405.0925 405.6305 0.0833 -1.0000 -1.0000 4335195 1593888202.40 151.5653 60.0005 32.0000 1.9608 1.9629 405.1955 405.7334 0.0833 -1.0000 -1.0000 4335258 1593888202.50 151.5653 60.0005 32.0000 1.9605 1.9626 405.3050 405.8436 0.0834 -1.0000 -1.0000 4335336 1593888202.60 151.5653 60.0005 32.0000 1.9603 1.9624 405.3589 405.8986 0.0835 -1.0000 -1.0000 4335398 1593888202.70 151.5653 60.0005 32.0000 1.9607 1.9628 405.3203 405.8589 0.0833 -1.0000 -1.0000 4336070 1593888202.80 151.5653 60.0005 32.0000 1.9608 1.9629 405.2574 405.7954 0.0833 -1.0000 -1.0000 4336148 1593888202.90 151.5542 60.0005 32.0000 1.9604 1.9625 405.2276 405.7664 0.0834 -1.0000 -1.0000 4336211 1593888203.00 151.5512 60.0005 32.0000 1.9599 1.9621 405.3171 405.8562 0.0834 -1.0000 -1.0000 4336351 1593888203.10 151.4844 60.0005 32.0000 1.9591 1.9612 405.4067 405.9437 0.0830 -1.0000 -1.0000 4336414 1593888203.20 151.4654 60.0005 32.0000 1.9601 1.9623 405.1850 405.7241 0.0835 -1.0000 -1.0000 4336477 1593888203.30 151.4654 60.0005 32.0000 1.9609 1.9631 405.1217 405.6598 0.0833 -1.0000 -1.0000 4336539 1593888203.40 151.4654 60.0005 32.0000 1.9614 1.9635 405.1217 405.6597 0.0833 -1.0000 -1.0000 4336617 1593888203.50 151.4654 60.0005 32.0000 1.9602 1.9623 405.0696 405.6076 0.0833 -1.0000 -1.0000 4336679 1593888203.60 151.4937 60.0005 32.0000 1.9595 1.9616 405.3407 405.8785 0.0832 -1.0000 -1.0000 4336742 1593888203.70 151.4311 60.0005 32.0000 1.9601 1.9623 405.3285 405.8665 0.0833 -1.0000 -1.0000 4336976 1593888203.80 151.4311 60.0005 32.0000 1.9610 1.9632 405.2179 405.7559 0.0832 -1.0000 -1.0000 4337039 1593888203.90 151.4311 60.0005 32.0000 1.9609 1.9630 405.2532 405.7906 0.0832 -1.0000 -1.0000 4337117 1593888204.00 151.4343 60.0005 32.0000 1.9604 1.9626 405.2617 405.7993 0.0832 -1.0000 -1.0000 4337179 1593888204.10 151.4350 60.0005 32.0000 1.9604 1.9626 405.2786 405.8173 0.0834 -1.0000 -1.0000 4337242 1593888204.20 151.4350 60.0005 32.0000 1.9596 1.9618 405.3069 405.8458 0.0834 -1.0000 -1.0000 4337320 1593888204.30 151.4357 60.0005 32.0000 1.9603 1.9625 405.2434 405.7819 0.0833 -1.0000 -1.0000 4337742 1593888204.40 151.4357 60.0005 32.0000 1.9613 1.9634 405.0424 405.5800 0.0833 -1.0000 -1.0000 4337804 1593888204.50 151.4357 60.0005 32.0000 1.9613 1.9635 405.1133 405.6512 0.0833 -1.0000 -1.0000 4337882 1593888204.60 151.4357 60.0005 32.0000 1.9603 1.9624 405.3642 405.9032 0.0834 -1.0000 -1.0000 4337945 1593888204.70 151.4458 60.0003 32.0000 1.9595 1.9617 405.3481 405.8873 0.0834 -1.0000 -1.0000 4338007 1593888204.80 151.4458 60.0003 32.0000 1.9598 1.9620 405.4168 405.9550 0.0833 -1.0000 -1.0000 4338210 1593888204.90 151.4458 60.0003 32.0000 1.9606 1.9628 405.3185 405.8570 0.0834 -1.0000 -1.0000 4338273 1593888205.00 151.4458 60.0003 32.0000 1.9615 1.9636 405.2304 405.7683 0.0833 -1.0000 -1.0000 4338335 1593888205.10 151.4458 60.0003 32.0000 1.9603 1.9624 405.3698 405.9080 0.0833 -1.0000 -1.0000 4338414 1593888205.20 151.4458 60.0003 32.0000 1.9597 1.9618 405.3903 405.9287 0.0833 -1.0000 -1.0000 4338476 1593888205.30 151.4570 60.0003 32.0000 1.9599 1.9620 405.3702 405.9086 0.0833 -1.0000 -1.0000 4338538 1593888205.40 151.5244 60.0003 32.0000 1.9614 1.9635 405.1402 405.6790 0.0834 -1.0000 -1.0000 4338617 1593888205.50 151.5244 60.0003 32.0000 1.9610 1.9631 405.1644 405.7030 0.0834 -1.0000 -1.0000 4338679 1593888205.60 151.5244 60.0003 32.0000 1.9609 1.9631 405.3138 405.8522 0.0833 -1.0000 -1.0000 4338742 1593888205.70 151.5244 60.0003 32.0000 1.9604 1.9625 405.3390 405.8771 0.0833 -1.0000 -1.0000 4338820 1593888205.80 151.5244 60.0003 32.0000 1.9601 1.9623 405.2247 405.7635 0.0834 -1.0000 -1.0000 4338882 1593888205.90 151.5182 60.0003 32.0000 1.9606 1.9627 405.0844 405.6226 0.0833 -1.0000 -1.0000 4338944 1593888206.00 151.5049 60.0003 32.0000 1.9606 1.9627 405.1999 405.7377 0.0833 -1.0000 -1.0000 4339007 1593888206.10 151.5049 60.0003 32.0000 1.9603 1.9625 405.3013 405.8397 0.0832 -1.0000 -1.0000 4339069 1593888206.20 151.5049 60.0003 32.0000 1.9600 1.9622 405.2608 405.7994 0.0834 -1.0000 -1.0000 4339147 1593888206.30 151.5049 60.0003 32.0000 1.9606 1.9627 405.1345 405.6726 0.0833 -1.0000 -1.0000 4339772 1593888206.40 151.5049 60.0003 32.0000 1.9607 1.9628 405.0561 405.5936 0.0833 -1.0000 -1.0000 4339835 1593888206.50 151.5049 60.0003 32.0000 1.9611 1.9632 405.2259 405.7644 0.0833 -1.0000 -1.0000 4339913 1593888206.60 151.5347 60.0003 32.0000 1.9599 1.9620 405.3747 405.9137 0.0834 -1.0000 -1.0000 4339976 1593888206.70 151.5347 60.0003 32.0000 1.9597 1.9618 405.3318 405.8703 0.0833 -1.0000 -1.0000 4340038 1593888206.80 151.5347 60.0003 32.0000 1.9606 1.9627 405.2823 405.8202 0.0833 -1.0000 -1.0000 4340116 1593888206.90 151.5347 60.0003 32.0000 1.9613 1.9634 405.1529 405.6904 0.0832 -1.0000 -1.0000 4340179 1593888207.00 151.5347 60.0003 32.0000 1.9603 1.9624 405.3943 405.9330 0.0833 -1.0000 -1.0000 4340241 1593888207.10 151.5347 60.0003 32.0000 1.9600 1.9622 405.3606 405.8986 0.0833 -1.0000 -1.0000 4340319 1593888207.20 151.5309 60.0003 32.0000 1.9593 1.9614 405.3616 405.9002 0.0833 -1.0000 -1.0000 4340382 1593888207.30 151.5622 60.0003 32.0000 1.9593 1.9614 405.2191 405.7569 0.0833 -1.0000 -1.0000 4340554 1593888207.40 151.5622 60.0003 32.0000 1.9604 1.9626 405.1478 405.6863 0.0834 -1.0000 -1.0000 4340632 1593888207.50 151.5622 60.0003 32.0000 1.9602 1.9623 405.2965 405.8354 0.0834 -1.0000 -1.0000 4340694 1593888207.60 151.5622 60.0003 32.0000 1.9599 1.9621 405.4083 405.9478 0.0834 -1.0000 -1.0000 4340756 1593888207.70 151.4770 60.0003 32.0000 1.9602 1.9623 405.3086 405.8474 0.0834 -1.0000 -1.0000 4340835 1593888207.80 151.4750 60.0003 32.0000 1.9607 1.9628 405.1343 405.6709 0.0829 -1.0000 -1.0000 4341006 1593888207.90 151.4750 60.0003 32.0000 1.9608 1.9629 405.0703 405.6080 0.0833 -1.0000 -1.0000 4341085 1593888208.00 151.4750 60.0003 32.0000 1.9604 1.9626 405.2590 405.7975 0.0834 -1.0000 -1.0000 4341147 1593888208.10 151.4750 60.0003 32.0000 1.9606 1.9627 405.3108 405.8498 0.0834 -1.0000 -1.0000 4341210 1593888208.20 151.4750 60.0003 32.0000 1.9600 1.9621 405.4224 405.9607 0.0833 -1.0000 -1.0000 4341288 1593888208.30 151.4750 60.0003 32.0000 1.9610 1.9631 405.1925 405.7316 0.0835 -1.0000 -1.0000 4341350 1593888208.40 151.4750 60.0003 32.0000 1.9608 1.9629 405.0841 405.6221 0.0833 -1.0000 -1.0000 4341975 1593888208.50 151.4750 60.0003 32.0000 1.9602 1.9623 405.4089 405.9467 0.0832 -1.0000 -1.0000 4342053 1593888208.60 151.4750 60.0003 32.0000 1.9599 1.9621 405.3962 405.9350 0.0834 -1.0000 -1.0000 4342116 1593888208.70 151.4750 60.0003 32.0000 1.9606 1.9627 405.2554 405.7938 0.0833 -1.0000 -1.0000 4342178 1593888208.80 151.4750 60.0003 32.0000 1.9606 1.9627 405.1665 405.7042 0.0833 -1.0000 -1.0000 4342256 1593888208.90 151.4538 60.0003 32.0000 1.9599 1.9620 405.2482 405.7865 0.0833 -1.0000 -1.0000 4342319 1593888209.00 151.4538 60.0003 32.0000 1.9597 1.9618 405.3810 405.9189 0.0833 -1.0000 -1.0000 4342397 1593888209.10 151.4538 60.0003 32.0000 1.9607 1.9629 405.4394 405.9773 0.0832 -1.0000 -1.0000 4342475 1593888209.20 151.4538 60.0003 32.0000 1.9613 1.9635 405.3150 405.8537 0.0834 -1.0000 -1.0000 4342538 1593888209.30 151.4538 60.0003 32.0000 1.9610 1.9631 405.1253 405.6632 0.0832 -1.0000 -1.0000 4342600 1593888209.40 151.4577 60.0003 32.0000 1.9611 1.9632 405.1720 405.7101 0.0833 -1.0000 -1.0000 4342694 1593888209.50 151.4808 60.0003 32.0000 1.9611 1.9633 405.2447 405.7825 0.0833 -1.0000 -1.0000 4342772 1593888209.60 151.4808 60.0003 32.0000 1.9605 1.9627 405.3162 405.8543 0.0832 -1.0000 -1.0000 4342819 1593888209.70 151.4808 60.0003 32.0000 1.9612 1.9634 405.2104 405.7492 0.0835 -1.0000 -1.0000 4342897 1593888209.80 151.4808 60.0003 32.0000 1.9615 1.9637 405.1673 405.7054 0.0833 -1.0000 -1.0000 4342959 1593888209.90 151.4808 60.0003 32.0000 1.9616 1.9637 405.1884 405.7268 0.0834 -1.0000 -1.0000 4343037 1593888210.00 151.4995 60.0007 32.0000 1.9603 1.9624 405.3815 405.9198 0.0833 -1.0000 -1.0000 4343100 1593888210.10 151.4995 60.0007 32.0000 1.9602 1.9623 405.3276 405.8652 0.0832 -1.0000 -1.0000 4343162 1593888210.20 151.4995 60.0007 32.0000 1.9604 1.9626 405.3185 405.8565 0.0833 -1.0000 -1.0000 4343240 1593888210.30 151.4995 60.0007 32.0000 1.9612 1.9633 405.1896 405.7285 0.0835 -1.0000 -1.0000 4343303 1593888210.40 151.4995 60.0007 32.0000 1.9610 1.9632 405.2012 405.7406 0.0834 -1.0000 -1.0000 4343365 1593888210.50 151.4995 60.0007 32.0000 1.9603 1.9625 405.3262 405.8640 0.0832 -1.0000 -1.0000 4343428 1593888210.60 151.4995 60.0007 32.0000 1.9601 1.9622 405.3319 405.8698 0.0833 -1.0000 -1.0000 4343490 1593888210.70 151.4995 60.0007 32.0000 1.9600 1.9621 405.3910 405.9294 0.0833 -1.0000 -1.0000 4343553 1593888210.80 151.4995 60.0007 32.0000 1.9604 1.9626 405.2019 405.7403 0.0833 -1.0000 -1.0000 4343631 1593888210.90 151.4995 60.0007 32.0000 1.9604 1.9625 405.1784 405.7171 0.0834 -1.0000 -1.0000 4343803 1593888211.00 151.4995 60.0007 32.0000 1.9600 1.9621 405.3491 405.8872 0.0833 -1.0000 -1.0000 4343865 1593888211.10 151.4995 60.0007 32.0000 1.9603 1.9624 405.3067 405.8452 0.0833 -1.0000 -1.0000 4343944 1593888211.20 151.5141 60.0007 32.0000 1.9605 1.9626 405.1979 405.7355 0.0832 -1.0000 -1.0000 4344006 1593888211.30 151.5141 60.0007 32.0000 1.9613 1.9634 405.0540 405.5922 0.0834 -1.0000 -1.0000 4344068 1593888211.40 151.5141 60.0007 32.0000 1.9606 1.9627 405.2394 405.7780 0.0834 -1.0000 -1.0000 4344303 1593888211.50 151.5141 60.0007 32.0000 1.9589 1.9611 405.3234 405.8617 0.0833 -1.0000 -1.0000 4344365 1593888211.60 151.5141 60.0007 32.0000 1.9609 1.9631 405.2551 405.7929 0.0833 -1.0000 -1.0000 4344428 1593888211.70 151.5534 60.0007 32.0000 1.9609 1.9631 405.2062 405.7433 0.0832 -1.0000 -1.0000 4344506 1593888211.80 151.5609 60.0007 32.0000 1.9612 1.9633 405.1591 405.6974 0.0833 -1.0000 -1.0000 4344568 1593888211.90 151.5609 60.0007 32.0000 1.9608 1.9630 405.2531 405.7913 0.0833 -1.0000 -1.0000 4344818 1593888212.00 151.5609 60.0007 32.0000 1.9613 1.9634 405.3010 405.8401 0.0835 -1.0000 -1.0000 4344881 1593888212.10 151.5609 60.0007 32.0000 1.9613 1.9634 405.1970 405.7347 0.0833 -1.0000 -1.0000 4344943 1593888212.20 151.5609 60.0007 32.0000 1.9612 1.9634 405.1656 405.7044 0.0834 -1.0000 -1.0000 4345005 1593888212.30 151.4954 60.0007 32.0000 1.9606 1.9627 405.2611 405.8005 0.0835 -1.0000 -1.0000 4345068 1593888212.40 151.4954 60.0007 32.0000 1.9601 1.9623 405.3667 405.9049 0.0832 -1.0000 -1.0000 4345130 1593888212.50 151.4954 60.0007 32.0000 1.9607 1.9629 405.3225 405.8596 0.0831 -1.0000 -1.0000 4345521 1593888212.60 151.4954 60.0007 32.0000 1.9606 1.9628 405.1959 405.7346 0.0834 -1.0000 -1.0000 4345584 1593888212.70 151.4954 60.0007 32.0000 1.9608 1.9629 405.0605 405.5956 0.0830 -1.0000 -1.0000 4345646 1593888212.80 151.4553 60.0007 32.0000 1.9603 1.9625 405.1841 405.7216 0.0833 -1.0000 -1.0000 4345724 1593888212.90 151.4553 60.0007 32.0000 1.9604 1.9626 405.3011 405.8390 0.0833 -1.0000 -1.0000 4345787 1593888213.00 151.4553 60.0007 32.0000 1.9596 1.9617 405.2886 405.8265 0.0833 -1.0000 -1.0000 4346146 1593888213.10 151.4553 60.0007 32.0000 1.9610 1.9631 405.1548 405.6927 0.0833 -1.0000 -1.0000 4346224 1593888213.20 151.4553 60.0007 32.0000 1.9612 1.9633 405.0872 405.6255 0.0834 -1.0000 -1.0000 4346287 1593888213.30 151.4549 60.0007 32.0000 1.9613 1.9635 405.1011 405.6396 0.0833 -1.0000 -1.0000 4346349 1593888213.40 151.4543 60.0007 32.0000 1.9595 1.9616 405.2945 405.8321 0.0832 -1.0000 -1.0000 4346427 1593888213.50 151.4543 60.0007 32.0000 1.9598 1.9619 405.3314 405.8696 0.0833 -1.0000 -1.0000 4346552 1593888213.60 151.4543 60.0007 32.0000 1.9604 1.9626 405.3510 405.8897 0.0833 -1.0000 -1.0000 4346615 1593888213.70 151.4543 60.0007 32.0000 1.9617 1.9639 405.1763 405.7140 0.0832 -1.0000 -1.0000 4346693 1593888213.80 151.4543 60.0007 32.0000 1.9611 1.9632 405.2210 405.7604 0.0836 -1.0000 -1.0000 4346755 1593888213.90 151.3943 60.0007 32.0000 1.9608 1.9629 405.2282 405.7669 0.0834 -1.0000 -1.0000 4346818 1593888214.00 151.3943 60.0007 32.0000 1.9598 1.9619 405.3680 405.9066 0.0833 -1.0000 -1.0000 4347052 1593888214.10 151.3943 60.0007 32.0000 1.9596 1.9618 405.3826 405.9211 0.0834 -1.0000 -1.0000 4347114 1593888214.20 151.3943 60.0007 32.0000 1.9611 1.9633 405.1717 405.7102 0.0833 -1.0000 -1.0000 4347192 1593888214.30 151.3943 60.0007 32.0000 1.9612 1.9633 405.1650 405.7029 0.0833 -1.0000 -1.0000 4347255 1593888214.40 151.4429 60.0007 32.0000 1.9609 1.9631 405.1509 405.6886 0.0832 -1.0000 -1.0000 4347317 1593888214.50 151.4872 60.0007 32.0000 1.9606 1.9627 405.3051 405.8438 0.0833 -1.0000 -1.0000 4347552 1593888214.60 151.4872 60.0007 32.0000 1.9603 1.9624 405.3359 405.8738 0.0833 -1.0000 -1.0000 4347614 1593888214.70 151.4872 60.0007 32.0000 1.9614 1.9635 405.2455 405.7839 0.0834 -1.0000 -1.0000 4347677 1593888214.80 151.4872 60.0007 32.0000 1.9617 1.9639 405.2091 405.7474 0.0834 -1.0000 -1.0000 4347739 1593888214.90 151.4872 60.0007 32.0000 1.9603 1.9624 405.2469 405.7857 0.0834 -1.0000 -1.0000 4347802 1593888215.00 151.5462 60.0013 32.0000 1.9610 1.9631 405.4090 405.9475 0.0833 -1.0000 -1.0000 4348036 1593888215.10 151.5462 60.0013 32.0000 1.9606 1.9627 405.2954 405.8329 0.0833 -1.0000 -1.0000 4348114 1593888215.20 151.5462 60.0013 32.0000 1.9602 1.9623 405.2839 405.8232 0.0834 -1.0000 -1.0000 4348177 1593888215.30 151.5462 60.0013 32.0000 1.9616 1.9637 405.2669 405.8053 0.0833 -1.0000 -1.0000 4348239 1593888215.40 151.5462 60.0013 32.0000 1.9612 1.9634 405.3316 405.8699 0.0833 -1.0000 -1.0000 4348302 1593888215.50 151.4793 60.0013 32.0000 1.9602 1.9623 405.3923 405.9297 0.0832 -1.0000 -1.0000 4348364 1593888215.60 151.4754 60.0013 32.0000 1.9598 1.9619 405.3351 405.8736 0.0834 -1.0000 -1.0000 4349426 1593888215.70 151.4754 60.0013 32.0000 1.9608 1.9630 405.1481 405.6857 0.0832 -1.0000 -1.0000 4349504 1593888215.80 151.4754 60.0013 32.0000 1.9612 1.9633 405.1238 405.6616 0.0833 -1.0000 -1.0000 4349567 1593888215.90 151.4754 60.0013 32.0000 1.9619 1.9641 405.0989 405.6376 0.0834 -1.0000 -1.0000 4349645 1593888216.00 151.4861 60.0013 32.0000 1.9611 1.9632 405.1859 405.7241 0.0833 -1.0000 -1.0000 4349708 1593888216.10 151.5956 60.0013 32.0000 1.9604 1.9626 405.3826 405.9207 0.0832 -1.0000 -1.0000 4349770 1593888216.20 151.5956 60.0013 32.0000 1.9600 1.9622 405.4074 405.9466 0.0835 -1.0000 -1.0000 4349833 1593888216.30 151.5956 60.0013 32.0000 1.9599 1.9620 405.4813 406.0199 0.0833 -1.0000 -1.0000 4349895 1593888216.40 151.5956 60.0013 32.0000 1.9615 1.9637 405.2370 405.7757 0.0834 -1.0000 -1.0000 4349958 1593888216.50 151.5956 60.0013 32.0000 1.9611 1.9633 405.1945 405.7328 0.0833 -1.0000 -1.0000 4350036 1593888216.60 151.5868 60.0013 32.0000 1.9603 1.9624 405.3140 405.8518 0.0832 -1.0000 -1.0000 4350098 1593888216.70 151.5868 60.0013 32.0000 1.9598 1.9620 405.4059 405.9439 0.0833 -1.0000 -1.0000 4350161 1593888216.80 151.5868 60.0013 32.0000 1.9614 1.9635 405.2917 405.8292 0.0831 -1.0000 -1.0000 4350239 1593888216.90 151.5868 60.0013 32.0000 1.9613 1.9635 405.1498 405.6883 0.0834 -1.0000 -1.0000 4350301 1593888217.00 151.5868 60.0013 32.0000 1.9609 1.9631 405.1513 405.6889 0.0833 -1.0000 -1.0000 4350364 1593888217.10 151.5868 60.0013 32.0000 1.9600 1.9622 405.2009 405.7387 0.0833 -1.0000 -1.0000 4350426 1593888217.20 151.5435 60.0013 32.0000 1.9596 1.9617 405.2712 405.8091 0.0833 -1.0000 -1.0000 4350489 1593888217.30 151.5435 60.0013 32.0000 1.9602 1.9623 405.3214 405.8591 0.0832 -1.0000 -1.0000 4350551 1593888217.40 151.5435 60.0013 32.0000 1.9616 1.9637 405.1993 405.7373 0.0834 -1.0000 -1.0000 4350629 1593888217.50 151.5435 60.0013 32.0000 1.9614 1.9636 405.1228 405.6617 0.0834 -1.0000 -1.0000 4350692 1593888217.60 151.5435 60.0013 32.0000 1.9605 1.9626 405.4218 405.9592 0.0832 -1.0000 -1.0000 4350754 1593888217.70 151.5435 60.0013 32.0000 1.9600 1.9622 405.2957 405.8339 0.0833 -1.0000 -1.0000 4350833 1593888217.80 151.5435 60.0013 32.0000 1.9600 1.9622 405.1719 405.7097 0.0833 -1.0000 -1.0000 4350895 1593888217.90 151.5435 60.0013 32.0000 1.9607 1.9628 405.0672 405.6055 0.0833 -1.0000 -1.0000 4350957 1593888218.00 151.5435 60.0013 32.0000 1.9603 1.9625 405.3068 405.8444 0.0832 -1.0000 -1.0000 4351020 1593888218.10 151.5435 60.0013 32.0000 1.9603 1.9624 405.3822 405.9202 0.0833 -1.0000 -1.0000 4351082 1593888218.20 151.5200 60.0013 32.0000 1.9597 1.9619 405.3443 405.8817 0.0832 -1.0000 -1.0000 4351160 1593888218.30 151.4942 60.0013 32.0000 1.9598 1.9619 405.2087 405.7468 0.0833 -1.0000 -1.0000 4351223 1593888218.40 151.4942 60.0013 32.0000 1.9607 1.9628 405.1582 405.6968 0.0834 -1.0000 -1.0000 4351285 1593888218.50 151.4942 60.0013 32.0000 1.9610 1.9632 405.2295 405.7674 0.0833 -1.0000 -1.0000 4351363 1593888218.60 151.4942 60.0013 32.0000 1.9599 1.9621 405.3009 405.8395 0.0833 -1.0000 -1.0000 4351426 1593888218.70 151.4942 60.0013 32.0000 1.9598 1.9620 405.2610 405.7997 0.0834 -1.0000 -1.0000 4351520 1593888218.80 151.4942 60.0013 32.0000 1.9610 1.9631 405.2336 405.7707 0.0831 -1.0000 -1.0000 4351582 1593888218.90 151.4942 60.0013 32.0000 1.9610 1.9631 405.1757 405.7136 0.0832 -1.0000 -1.0000 4351645 1593888219.00 151.4679 60.0013 32.0000 1.9610 1.9631 405.2097 405.7473 0.0833 -1.0000 -1.0000 4351707 1593888219.10 151.4576 60.0013 32.0000 1.9602 1.9623 405.3507 405.8894 0.0834 -1.0000 -1.0000 4351785 1593888219.20 151.4576 60.0013 32.0000 1.9597 1.9619 405.3538 405.8911 0.0832 -1.0000 -1.0000 4352020 1593888219.30 151.4576 60.0013 32.0000 1.9606 1.9628 405.3473 405.8862 0.0834 -1.0000 -1.0000 4352082 1593888219.40 151.4576 60.0013 32.0000 1.9608 1.9629 405.1809 405.7186 0.0832 -1.0000 -1.0000 4352145 1593888219.50 151.4576 60.0013 32.0000 1.9609 1.9631 405.1519 405.6895 0.0833 -1.0000 -1.0000 4352207 1593888219.60 151.4859 59.9997 32.0000 1.9599 1.9620 405.3555 405.8940 0.0833 -1.0000 -1.0000 4352270 1593888219.70 151.4859 59.9997 32.0000 1.9601 1.9622 405.4286 405.9671 0.0832 -1.0000 -1.0000 4353316 1593888219.80 151.4859 59.9997 32.0000 1.9606 1.9628 405.3392 405.8758 0.0832 -1.0000 -1.0000 4353379 1593888219.90 151.4859 59.9997 32.0000 1.9609 1.9630 405.1910 405.7297 0.0834 -1.0000 -1.0000 4353457 1593888220.00 151.4859 59.9997 32.0000 1.9606 1.9627 405.3377 405.8759 0.0833 -1.0000 -1.0000 4353519 1593888220.10 151.4378 59.9997 32.0000 1.9605 1.9627 405.3850 405.9224 0.0832 -1.0000 -1.0000 4353582 1593888220.20 151.4285 59.9997 32.0000 1.9591 1.9612 405.3424 405.8810 0.0834 -1.0000 -1.0000 4353644 1593888220.30 151.4285 59.9997 32.0000 1.9600 1.9622 405.3188 405.8571 0.0833 -1.0000 -1.0000 4353707 1593888220.40 151.4285 59.9997 32.0000 1.9603 1.9625 405.2471 405.7850 0.0833 -1.0000 -1.0000 4353769 1593888220.50 151.4285 59.9997 32.0000 1.9611 1.9633 405.1389 405.6772 0.0833 -1.0000 -1.0000 4353847 1593888220.60 151.4285 59.9997 32.0000 1.9603 1.9625 405.1625 405.7000 0.0832 -1.0000 -1.0000 4353925 1593888220.70 151.4654 59.9997 32.0000 1.9600 1.9622 405.3128 405.8501 0.0832 -1.0000 -1.0000 4353988 1593888220.80 151.4654 59.9997 32.0000 1.9595 1.9617 405.4500 405.9887 0.0834 -1.0000 -1.0000 4354050 1593888220.90 151.4654 59.9997 32.0000 1.9604 1.9625 405.3389 405.8773 0.0834 -1.0000 -1.0000 4354113 1593888221.00 151.4654 59.9997 32.0000 1.9606 1.9627 405.1041 405.6429 0.0834 -1.0000 -1.0000 4354175 1593888221.10 151.4654 59.9997 32.0000 1.9608 1.9630 405.2329 405.7711 0.0833 -1.0000 -1.0000 4354254 1593888221.20 151.5326 59.9997 32.0000 1.9607 1.9629 405.3959 405.9345 0.0833 -1.0000 -1.0000 4354988 1593888221.30 151.5326 59.9997 32.0000 1.9602 1.9623 405.4161 405.9545 0.0833 -1.0000 -1.0000 4355050 1593888221.40 151.5326 59.9997 32.0000 1.9600 1.9621 405.1837 405.7221 0.0833 -1.0000 -1.0000 4355128 1593888221.50 151.5326 59.9997 32.0000 1.9607 1.9628 405.1691 405.7076 0.0834 -1.0000 -1.0000 4355191 1593888221.60 151.5326 59.9997 32.0000 1.9602 1.9624 405.2334 405.7707 0.0832 -1.0000 -1.0000 4355253 1593888221.70 151.5546 59.9997 32.0000 1.9601 1.9623 405.4265 405.9642 0.0832 -1.0000 -1.0000 4355331 1593888221.80 151.5791 59.9997 32.0000 1.9601 1.9622 405.3236 405.8619 0.0834 -1.0000 -1.0000 4355394 1593888221.90 151.5791 59.9997 32.0000 1.9606 1.9628 405.2898 405.8289 0.0834 -1.0000 -1.0000 4355456 1593888222.00 151.5791 59.9997 32.0000 1.9608 1.9629 405.1949 405.7324 0.0833 -1.0000 -1.0000 4355519 1593888222.10 151.5791 59.9997 32.0000 1.9605 1.9626 405.2847 405.8231 0.0834 -1.0000 -1.0000 4355597 1593888222.20 151.5791 59.9997 32.0000 1.9602 1.9624 405.4173 405.9565 0.0835 -1.0000 -1.0000 4355659 1593888222.30 151.5701 59.9997 32.0000 1.9608 1.9629 405.2764 405.8144 0.0832 -1.0000 -1.0000 4355722 1593888222.40 151.5701 59.9997 32.0000 1.9608 1.9629 405.1757 405.7133 0.0833 -1.0000 -1.0000 4355784 1593888222.50 151.5701 59.9997 32.0000 1.9599 1.9620 405.3099 405.8478 0.0832 -1.0000 -1.0000 4355862 1593888222.60 151.5701 59.9997 32.0000 1.9599 1.9621 405.4144 405.9525 0.0833 -1.0000 -1.0000 4355925 1593888222.70 151.5701 59.9997 32.0000 1.9592 1.9613 405.3820 405.9200 0.0832 -1.0000 -1.0000 4355987 1593888222.80 151.5701 59.9997 32.0000 1.9611 1.9632 405.2738 405.8115 0.0832 -1.0000 -1.0000 4356066 1593888222.90 151.5202 59.9997 32.0000 1.9611 1.9632 405.1712 405.7101 0.0834 -1.0000 -1.0000 4356128 1593888223.00 151.4267 59.9997 32.0000 1.9605 1.9626 405.2040 405.7426 0.0834 -1.0000 -1.0000 4356316 1593888223.10 151.4267 59.9997 32.0000 1.9603 1.9624 405.3537 405.8912 0.0831 -1.0000 -1.0000 4356378 1593888223.20 151.4267 59.9997 32.0000 1.9598 1.9619 405.3243 405.8624 0.0833 -1.0000 -1.0000 4356456 1593888223.30 151.4267 59.9997 32.0000 1.9603 1.9625 405.1747 405.7122 0.0832 -1.0000 -1.0000 4356519 1593888223.40 151.4267 59.9997 32.0000 1.9604 1.9625 405.1518 405.6886 0.0831 -1.0000 -1.0000 4356581 1593888223.50 151.4671 59.9997 32.0000 1.9607 1.9628 405.1937 405.7320 0.0833 -1.0000 -1.0000 4356644 1593888223.60 151.4671 59.9997 32.0000 1.9605 1.9626 405.3700 405.9082 0.0833 -1.0000 -1.0000 4356706 1593888223.70 151.4671 59.9997 32.0000 1.9600 1.9622 405.4409 405.9798 0.0834 -1.0000 -1.0000 4356784 1593888223.80 151.4671 59.9997 32.0000 1.9604 1.9626 405.4036 405.9424 0.0833 -1.0000 -1.0000 4357315 1593888223.90 151.4671 59.9997 32.0000 1.9605 1.9626 405.1726 405.7105 0.0833 -1.0000 -1.0000 4357378 1593888224.00 151.4671 59.9997 32.0000 1.9611 1.9632 405.2378 405.7766 0.0834 -1.0000 -1.0000 4357440 1593888224.10 151.4879 59.9997 32.0000 1.9603 1.9625 405.3112 405.8493 0.0833 -1.0000 -1.0000 4357503 1593888224.20 151.4879 59.9997 32.0000 1.9606 1.9628 405.4132 405.9512 0.0832 -1.0000 -1.0000 4357581 1593888224.30 151.4879 59.9997 32.0000 1.9601 1.9622 405.4425 405.9814 0.0834 -1.0000 -1.0000 4357643 1593888224.40 151.4879 59.9997 32.0000 1.9601 1.9623 405.2506 405.7882 0.0832 -1.0000 -1.0000 4357706 1593888224.50 151.4879 59.9997 32.0000 1.9608 1.9629 405.1498 405.6874 0.0832 -1.0000 -1.0000 4357784 1593888224.60 151.4420 60.0001 32.0000 1.9608 1.9629 405.2185 405.7565 0.0833 -1.0000 -1.0000 4357846 1593888224.70 151.4420 60.0001 32.0000 1.9604 1.9626 405.5209 406.0589 0.0832 -1.0000 -1.0000 4357909 1593888224.80 151.4420 60.0001 32.0000 1.9596 1.9617 405.3975 405.9350 0.0832 -1.0000 -1.0000 4357971 1593888224.90 151.4420 60.0001 32.0000 1.9611 1.9632 405.2346 405.7729 0.0834 -1.0000 -1.0000 4358034 1593888225.00 151.4420 60.0001 32.0000 1.9614 1.9636 405.0798 405.6165 0.0832 -1.0000 -1.0000 4358096 1593888225.10 151.4420 60.0001 32.0000 1.9602 1.9624 405.1901 405.7289 0.0834 -1.0000 -1.0000 4358175 1593888225.20 151.4418 60.0001 32.0000 1.9599 1.9621 405.3755 405.9141 0.0833 -1.0000 -1.0000 4358237 1593888225.30 151.4418 60.0001 32.0000 1.9598 1.9620 405.4097 405.9485 0.0833 -1.0000 -1.0000 4358299 1593888225.40 151.4418 60.0001 32.0000 1.9604 1.9625 405.3214 405.8589 0.0832 -1.0000 -1.0000 4358549 1593888225.50 151.4418 60.0001 32.0000 1.9606 1.9627 405.1689 405.7062 0.0832 -1.0000 -1.0000 4358612 1593888225.60 151.4418 60.0001 32.0000 1.9607 1.9628 405.2942 405.8320 0.0832 -1.0000 -1.0000 4358674 1593888225.70 151.4418 60.0001 32.0000 1.9600 1.9621 405.3560 405.8940 0.0833 -1.0000 -1.0000 4358753 1593888225.80 151.4773 60.0001 32.0000 1.9600 1.9622 405.3513 405.8891 0.0831 -1.0000 -1.0000 4358815 1593888225.90 151.4994 60.0001 32.0000 1.9601 1.9623 405.2104 405.7486 0.0834 -1.0000 -1.0000 4359299 1593888226.00 151.4994 60.0001 32.0000 1.9608 1.9630 405.1452 405.6837 0.0833 -1.0000 -1.0000 4359362 1593888226.10 151.4994 60.0001 32.0000 1.9612 1.9633 405.1524 405.6903 0.0833 -1.0000 -1.0000 4359424 1593888226.20 151.4994 60.0001 32.0000 1.9607 1.9628 405.2949 405.8342 0.0834 -1.0000 -1.0000 4359502 1593888226.30 151.4994 60.0001 32.0000 1.9611 1.9632 405.4579 405.9953 0.0832 -1.0000 -1.0000 4359565 1593888226.40 151.5527 60.0001 32.0000 1.9605 1.9626 405.4022 405.9402 0.0832 -1.0000 -1.0000 4359830 1593888226.50 151.5527 60.0001 32.0000 1.9609 1.9630 405.2410 405.7787 0.0833 -1.0000 -1.0000 4359908 1593888226.60 151.5527 60.0001 32.0000 1.9607 1.9629 405.1823 405.7204 0.0833 -1.0000 -1.0000 4359971 1593888226.70 151.5527 60.0001 32.0000 1.9595 1.9617 405.3415 405.8796 0.0833 -1.0000 -1.0000 4400033 1593888226.80 151.5527 60.0001 32.0000 1.9593 1.9615 405.3384 405.8766 0.0833 -1.0000 -1.0000 4400111 1593888226.90 151.5145 60.0001 32.0000 1.9604 1.9625 405.2359 405.7737 0.0833 -1.0000 -1.0000 4400205 1593888227.00 151.5114 60.0001 32.0000 1.9605 1.9627 405.1402 405.6787 0.0834 -1.0000 -1.0000 4400268 1593888227.10 151.5114 60.0001 32.0000 1.9599 1.9620 405.0775 405.6150 0.0832 -1.0000 -1.0000 4400346 1593888227.20 151.5114 60.0001 32.0000 1.9598 1.9620 405.1918 405.7303 0.0833 -1.0000 -1.0000 4400408 1593888227.30 151.5114 60.0001 32.0000 1.9595 1.9617 405.3289 405.8667 0.0832 -1.0000 -1.0000 4400471 1593888227.40 151.5114 60.0001 32.0000 1.9602 1.9624 405.2941 405.8323 0.0833 -1.0000 -1.0000 4400549 1593888227.50 151.4908 60.0001 32.0000 1.9597 1.9619 405.0704 405.6081 0.0833 -1.0000 -1.0000 4400611 1593888227.60 151.4590 60.0001 32.0000 1.9597 1.9618 405.1081 405.6454 0.0832 -1.0000 -1.0000 4400674 1593888227.70 151.4590 60.0001 32.0000 1.9605 1.9627 405.1689 405.7066 0.0833 -1.0000 -1.0000 4400736 1593888227.80 151.4590 60.0001 32.0000 1.9605 1.9627 405.3638 405.9030 0.0834 -1.0000 -1.0000 4400799 1593888227.90 151.4590 60.0001 32.0000 1.9601 1.9622 405.2073 405.7457 0.0833 -1.0000 -1.0000 4401033 1593888228.00 151.4590 60.0001 32.0000 1.9600 1.9621 405.0765 405.6143 0.0833 -1.0000 -1.0000 4401096 1593888228.10 151.5034 60.0001 32.0000 1.9595 1.9616 405.1885 405.7274 0.0834 -1.0000 -1.0000 4401158 1593888228.20 151.5034 60.0001 32.0000 1.9595 1.9617 405.3234 405.8615 0.0833 -1.0000 -1.0000 4401236 1593888228.30 151.5034 60.0001 32.0000 1.9598 1.9620 405.3636 405.9021 0.0834 -1.0000 -1.0000 4401299 1593888228.40 151.5034 60.0001 32.0000 1.9604 1.9626 405.2554 405.7936 0.0834 -1.0000 -1.0000 4401736 1593888228.50 151.5034 60.0001 32.0000 1.9604 1.9625 405.1499 405.6885 0.0833 -1.0000 -1.0000 4401814 1593888228.60 151.4341 60.0001 32.0000 1.9605 1.9627 405.0955 405.6328 0.0832 -1.0000 -1.0000 4401877 1593888228.70 151.4292 60.0001 32.0000 1.9600 1.9622 405.1954 405.7346 0.0834 -1.0000 -1.0000 4401955 1593888228.80 151.4292 60.0001 32.0000 1.9602 1.9623 405.3359 405.8744 0.0834 -1.0000 -1.0000 4402017 1593888228.90 151.4292 60.0001 32.0000 1.9599 1.9620 405.2605 405.7994 0.0834 -1.0000 -1.0000 4402252 1593888229.00 151.4292 60.0001 32.0000 1.9607 1.9628 405.1911 405.7299 0.0834 -1.0000 -1.0000 4402314 1593888229.10 151.4292 60.0001 32.0000 1.9611 1.9632 405.1822 405.7217 0.0835 -1.0000 -1.0000 4402377 1593888229.20 151.4292 60.0001 32.0000 1.9604 1.9626 405.2257 405.7636 0.0832 -1.0000 -1.0000 4402439 1593888229.30 151.4292 60.0001 32.0000 1.9600 1.9621 405.4358 405.9751 0.0834 -1.0000 -1.0000 4402517 1593888229.40 151.4292 60.0001 32.0000 1.9600 1.9621 405.3347 405.8725 0.0833 -1.0000 -1.0000 4402798 1593888229.50 151.4292 60.0001 32.0000 1.9601 1.9622 405.3315 405.8703 0.0834 -1.0000 -1.0000 4402876 1593888229.60 151.4292 60.0001 32.0000 1.9608 1.9630 405.1987 405.7366 0.0833 -1.0000 -1.0000 4402939 1593888229.70 151.4292 60.0001 32.0000 1.9616 1.9637 405.1377 405.6755 0.0832 -1.0000 -1.0000 4403001 1593888229.80 151.4439 59.9997 32.0000 1.9606 1.9628 405.2846 405.8225 0.0833 -1.0000 -1.0000 4403064 1593888229.90 151.4439 59.9997 32.0000 1.9600 1.9621 405.3991 405.9375 0.0833 -1.0000 -1.0000 4403298 1593888230.00 151.4439 59.9997 32.0000 1.9600 1.9621 405.3023 405.8399 0.0833 -1.0000 -1.0000 4403361 1593888230.10 151.4439 59.9997 32.0000 1.9610 1.9631 405.1760 405.7140 0.0833 -1.0000 -1.0000 4403423 1593888230.20 151.4439 59.9997 32.0000 1.9611 1.9633 405.1723 405.7104 0.0833 -1.0000 -1.0000 4403501 1593888230.30 151.4439 59.9997 32.0000 1.9613 1.9635 405.2231 405.7612 0.0833 -1.0000 -1.0000 4403564 1593888230.40 151.5396 59.9997 32.0000 1.9600 1.9622 405.3595 405.8972 0.0832 -1.0000 -1.0000 4403626 1593888230.50 151.5396 59.9997 32.0000 1.9598 1.9619 405.4029 405.9410 0.0833 -1.0000 -1.0000 4403704 1593888230.60 151.5396 59.9997 32.0000 1.9609 1.9631 405.3609 405.8991 0.0833 -1.0000 -1.0000 4403767 1593888230.70 151.5396 59.9997 32.0000 1.9611 1.9633 405.2476 405.7857 0.0833 -1.0000 -1.0000 4403829 1593888230.80 151.5396 59.9997 32.0000 1.9612 1.9633 405.1460 405.6842 0.0834 -1.0000 -1.0000 4403907 1593888230.90 151.5407 59.9997 32.0000 1.9611 1.9632 405.2928 405.8316 0.0833 -1.0000 -1.0000 4403970 1593888231.00 151.5508 59.9997 32.0000 1.9606 1.9627 405.4155 405.9541 0.0834 -1.0000 -1.0000 4404033 1593888231.10 151.5508 59.9997 32.0000 1.9596 1.9617 405.4443 405.9822 0.0833 -1.0000 -1.0000 4404095 1593888231.20 151.5508 59.9997 32.0000 1.9610 1.9631 405.1228 405.6613 0.0834 -1.0000 -1.0000 4404157 1593888231.30 151.5508 59.9997 32.0000 1.9610 1.9632 405.1686 405.7065 0.0832 -1.0000 -1.0000 4404220 1593888231.40 151.5508 59.9997 32.0000 1.9613 1.9634 405.1938 405.7307 0.0832 -1.0000 -1.0000 4404298 1593888231.50 151.5508 59.9997 32.0000 1.9608 1.9630 405.3403 405.8786 0.0833 -1.0000 -1.0000 4404361 1593888231.60 151.5907 59.9997 32.0000 1.9603 1.9625 405.3323 405.8701 0.0832 -1.0000 -1.0000 4404423 1593888231.70 151.5907 59.9997 32.0000 1.9611 1.9632 405.1534 405.6918 0.0833 -1.0000 -1.0000 4404501 1593888231.80 151.5907 59.9997 32.0000 1.9608 1.9630 405.1684 405.7064 0.0833 -1.0000 -1.0000 4404564 1593888231.90 151.5907 59.9997 32.0000 1.9598 1.9620 405.3012 405.8397 0.0833 -1.0000 -1.0000 4404642 1593888232.00 151.5907 59.9997 32.0000 1.9600 1.9622 405.4481 405.9858 0.0832 -1.0000 -1.0000 4405313 1593888232.10 151.5907 59.9997 32.0000 1.9600 1.9621 405.2695 405.8065 0.0831 -1.0000 -1.0000 4405376 1593888232.20 151.5907 59.9997 32.0000 1.9606 1.9628 405.1879 405.7252 0.0832 -1.0000 -1.0000 4405454 1593888232.30 151.5479 59.9997 32.0000 1.9605 1.9627 405.2504 405.7883 0.0833 -1.0000 -1.0000 4405516 1593888232.40 151.5401 59.9997 32.0000 1.9603 1.9625 405.4001 405.9383 0.0833 -1.0000 -1.0000 4405579 1593888232.50 151.5401 59.9997 32.0000 1.9594 1.9615 405.3268 405.8653 0.0834 -1.0000 -1.0000 4405641 1593888232.60 151.5401 59.9997 32.0000 1.9609 1.9631 405.2187 405.7564 0.0832 -1.0000 -1.0000 4405704 1593888232.70 151.5401 59.9997 32.0000 1.9607 1.9628 405.1024 405.6406 0.0832 -1.0000 -1.0000 4405766 1593888232.80 151.5297 59.9997 32.0000 1.9604 1.9625 405.2443 405.7811 0.0831 -1.0000 -1.0000 4406001 1593888232.90 151.5293 59.9997 32.0000 1.9605 1.9626 405.3840 405.9217 0.0832 -1.0000 -1.0000 4406063 1593888233.00 151.5293 59.9997 32.0000 1.9602 1.9623 405.3878 405.9266 0.0834 -1.0000 -1.0000 4406126 1593888233.10 151.5293 59.9997 32.0000 1.9615 1.9637 405.2080 405.7469 0.0834 -1.0000 -1.0000 4406204 1593888233.20 151.5293 59.9997 32.0000 1.9609 1.9630 405.1781 405.7155 0.0832 -1.0000 -1.0000 4406266 1593888233.30 151.4630 59.9997 32.0000 1.9602 1.9624 405.1382 405.6760 0.0833 -1.0000 -1.0000 4406329 1593888233.40 151.4630 59.9997 32.0000 1.9602 1.9624 405.2699 405.8083 0.0833 -1.0000 -1.0000 4406407 1593888233.50 151.4630 59.9997 32.0000 1.9606 1.9628 405.3145 405.8529 0.0833 -1.0000 -1.0000 4406579 1593888233.60 151.4630 59.9997 32.0000 1.9609 1.9631 405.2957 405.8329 0.0832 -1.0000 -1.0000 4406641 1593888233.70 151.4630 59.9997 32.0000 1.9612 1.9634 405.2020 405.7399 0.0832 -1.0000 -1.0000 4406704 1593888233.80 151.4480 59.9997 32.0000 1.9611 1.9633 405.1512 405.6891 0.0833 -1.0000 -1.0000 4406766 1593888233.90 151.4449 59.9997 32.0000 1.9607 1.9628 405.4282 405.9662 0.0833 -1.0000 -1.0000 4406844 1593888234.00 151.4449 59.9997 32.0000 1.9599 1.9621 405.3388 405.8769 0.0832 -1.0000 -1.0000 4407063 1593888234.10 151.4449 59.9997 32.0000 1.9603 1.9625 405.2817 405.8207 0.0835 -1.0000 -1.0000 4407125 1593888234.20 151.4449 59.9997 32.0000 1.9610 1.9632 405.1276 405.6662 0.0834 -1.0000 -1.0000 4407188 1593888234.30 151.4449 59.9997 32.0000 1.9610 1.9632 405.1319 405.6693 0.0832 -1.0000 -1.0000 4407250 1593888234.40 151.4545 59.9997 32.0000 1.9605 1.9626 405.2172 405.7554 0.0834 -1.0000 -1.0000 4407313 1593888234.50 151.4545 59.9997 32.0000 1.9606 1.9628 405.3155 405.8538 0.0833 -1.0000 -1.0000 4407563 1593888234.60 151.4545 59.9997 32.0000 1.9609 1.9631 405.1560 405.6940 0.0832 -1.0000 -1.0000 4407625 1593888234.70 151.4545 59.9997 32.0000 1.9615 1.9637 405.1222 405.6602 0.0834 -1.0000 -1.0000 4407688 1593888234.80 151.4545 59.9997 32.0000 1.9608 1.9629 405.1366 405.6743 0.0833 -1.0000 -1.0000 4407766 1593888234.90 151.5059 59.9999 32.0000 1.9601 1.9623 405.3142 405.8527 0.0833 -1.0000 -1.0000 4407828 1593888235.00 151.5121 59.9999 32.0000 1.9600 1.9622 405.2943 405.8326 0.0833 -1.0000 -1.0000 4408063 1593888235.10 151.5121 59.9999 32.0000 1.9611 1.9632 405.2057 405.7439 0.0833 -1.0000 -1.0000 4408141 1593888235.20 151.5121 59.9999 32.0000 1.9617 1.9638 405.1294 405.6671 0.0833 -1.0000 -1.0000 4408203 1593888235.30 151.5121 59.9999 32.0000 1.9610 1.9631 405.1840 405.7222 0.0834 -1.0000 -1.0000 4408266 1593888235.40 151.5017 59.9999 32.0000 1.9606 1.9627 405.2935 405.8323 0.0834 -1.0000 -1.0000 4408344 1593888235.50 151.4760 59.9999 32.0000 1.9602 1.9624 405.3802 405.9187 0.0833 -1.0000 -1.0000 4408406 1593888235.60 151.4760 59.9999 32.0000 1.9599 1.9621 405.1743 405.7122 0.0833 -1.0000 -1.0000 4408578 1593888235.70 151.4760 59.9999 32.0000 1.9606 1.9627 405.1558 405.6930 0.0831 -1.0000 -1.0000 4408656 1593888235.80 151.4760 59.9999 32.0000 1.9602 1.9624 405.2943 405.8315 0.0832 -1.0000 -1.0000 4408719 1593888235.90 151.4760 59.9999 32.0000 1.9603 1.9625 405.3849 405.9239 0.0833 -1.0000 -1.0000 4408781 1593888236.00 151.5089 59.9999 32.0000 1.9608 1.9630 405.3047 405.8429 0.0833 -1.0000 -1.0000 4408844 1593888236.10 151.5089 59.9999 32.0000 1.9617 1.9638 405.1849 405.7228 0.0833 -1.0000 -1.0000 4409640 1593888236.20 151.5089 59.9999 32.0000 1.9610 1.9632 405.0979 405.6354 0.0832 -1.0000 -1.0000 4409703 1593888236.30 151.5089 59.9999 32.0000 1.9597 1.9618 405.3278 405.8662 0.0834 -1.0000 -1.0000 4409765 1593888236.40 151.5089 59.9999 32.0000 1.9591 1.9613 405.3436 405.8821 0.0833 -1.0000 -1.0000 4409828 1593888236.50 151.5363 59.9999 32.0000 1.9599 1.9621 405.2537 405.7911 0.0832 -1.0000 -1.0000 4409906 1593888236.60 151.5413 59.9999 32.0000 1.9610 1.9631 405.1708 405.7079 0.0831 -1.0000 -1.0000 4409984 1593888236.70 151.5413 59.9999 32.0000 1.9613 1.9634 405.0888 405.6275 0.0834 -1.0000 -1.0000 4410047 1593888236.80 151.5413 59.9999 32.0000 1.9605 1.9627 405.1702 405.7074 0.0832 -1.0000 -1.0000 4410109 1593888236.90 151.5413 59.9999 32.0000 1.9601 1.9623 405.3451 405.8831 0.0833 -1.0000 -1.0000 4410187 1593888237.00 151.5393 59.9999 32.0000 1.9600 1.9622 405.3384 405.8764 0.0833 -1.0000 -1.0000 4410250 1593888237.10 151.4765 59.9999 32.0000 1.9608 1.9629 405.2763 405.8142 0.0833 -1.0000 -1.0000 4410328 1593888237.20 151.4765 59.9999 32.0000 1.9602 1.9623 405.1307 405.6688 0.0833 -1.0000 -1.0000 4410390 1593888237.30 151.4765 59.9999 32.0000 1.9608 1.9630 405.1450 405.6824 0.0832 -1.0000 -1.0000 4410453 1593888237.40 151.4765 59.9999 32.0000 1.9596 1.9617 405.3071 405.8450 0.0833 -1.0000 -1.0000 4410531 1593888237.50 151.4765 59.9999 32.0000 1.9604 1.9626 405.3938 405.9317 0.0832 -1.0000 -1.0000 4410594 1593888237.60 151.4519 59.9999 32.0000 1.9613 1.9634 405.3464 405.8844 0.0833 -1.0000 -1.0000 4410719 1593888237.70 151.4519 59.9999 32.0000 1.9606 1.9628 405.2277 405.7652 0.0832 -1.0000 -1.0000 4410797 1593888237.80 151.4519 59.9999 32.0000 1.9607 1.9629 405.1485 405.6866 0.0834 -1.0000 -1.0000 4410859 1593888237.90 151.4519 59.9999 32.0000 1.9607 1.9629 405.1123 405.6511 0.0834 -1.0000 -1.0000 4410921 1593888238.00 151.4519 59.9999 32.0000 1.9599 1.9620 405.3037 405.8423 0.0833 -1.0000 -1.0000 4410984 1593888238.10 151.4659 59.9999 32.0000 1.9608 1.9630 405.3251 405.8634 0.0833 -1.0000 -1.0000 4411218 1593888238.20 151.4787 59.9999 32.0000 1.9601 1.9623 405.2226 405.7609 0.0833 -1.0000 -1.0000 4411296 1593888238.30 151.4787 59.9999 32.0000 1.9607 1.9628 405.1712 405.7093 0.0834 -1.0000 -1.0000 4411359 1593888238.40 151.4787 59.9999 32.0000 1.9615 1.9636 405.1127 405.6505 0.0832 -1.0000 -1.0000 4411421 1593888238.50 151.4787 59.9999 32.0000 1.9609 1.9630 405.1752 405.7130 0.0833 -1.0000 -1.0000 4411484 1593888238.60 151.4787 59.9999 32.0000 1.9606 1.9627 405.2637 405.8013 0.0831 -1.0000 -1.0000 4411546 1593888238.70 151.4416 59.9999 32.0000 1.9607 1.9628 405.3662 405.9033 0.0831 -1.0000 -1.0000 4411609 1593888238.80 151.4416 59.9999 32.0000 1.9611 1.9632 405.1795 405.7171 0.0832 -1.0000 -1.0000 4411687 1593888238.90 151.4416 59.9999 32.0000 1.9606 1.9628 405.1368 405.6738 0.0831 -1.0000 -1.0000 4411749 1593888239.00 151.4416 59.9999 32.0000 1.9609 1.9631 405.1229 405.6615 0.0833 -1.0000 -1.0000 4411812 1593888239.10 151.4416 59.9999 32.0000 1.9598 1.9619 405.4046 405.9424 0.0833 -1.0000 -1.0000 4412046 1593888239.20 151.4416 59.9999 32.0000 1.9604 1.9626 405.3713 405.9106 0.0834 -1.0000 -1.0000 4412109 1593888239.30 151.4511 59.9999 32.0000 1.9607 1.9629 405.2523 405.7900 0.0832 -1.0000 -1.0000 4412171 1593888239.40 151.4511 59.9999 32.0000 1.9609 1.9631 405.0675 405.6059 0.0833 -1.0000 -1.0000 4412249 1593888239.50 151.4511 59.9999 32.0000 1.9610 1.9632 405.2029 405.7407 0.0832 -1.0000 -1.0000 4412312 1593888239.60 151.4511 59.9999 32.0000 1.9604 1.9626 405.2757 405.8142 0.0834 -1.0000 -1.0000 4412374 1593888239.70 151.4511 59.9999 32.0000 1.9600 1.9622 405.3786 405.9168 0.0833 -1.0000 -1.0000 4412812 1593888239.80 151.5116 60.0006 32.0000 1.9609 1.9630 405.2295 405.7674 0.0832 -1.0000 -1.0000 4412874 1593888239.90 151.5116 60.0006 32.0000 1.9604 1.9625 405.0348 405.5719 0.0832 -1.0000 -1.0000 4412952 1593888240.00 151.5116 60.0006 32.0000 1.9606 1.9627 405.0679 405.6051 0.0833 -1.0000 -1.0000 4413015 1593888240.10 151.5116 60.0006 32.0000 1.9592 1.9613 405.1725 405.7110 0.0834 -1.0000 -1.0000 4413077 1593888240.20 151.5116 60.0006 32.0000 1.9599 1.9621 405.2001 405.7379 0.0832 -1.0000 -1.0000 4413311 1593888240.30 151.5116 60.0006 32.0000 1.9609 1.9630 405.0571 405.5956 0.0834 -1.0000 -1.0000 4413374 1593888240.40 151.5255 60.0006 32.0000 1.9611 1.9632 405.1567 405.6951 0.0834 -1.0000 -1.0000 4413436 1593888240.50 151.5483 60.0006 32.0000 1.9600 1.9621 405.1699 405.7081 0.0833 -1.0000 -1.0000 4413514 1593888240.60 151.5483 60.0006 32.0000 1.9598 1.9620 405.3799 405.9176 0.0832 -1.0000 -1.0000 4413577 1593888240.70 151.5483 60.0006 32.0000 1.9599 1.9621 405.2643 405.8025 0.0833 -1.0000 -1.0000 4413639 1593888240.80 151.5483 60.0006 32.0000 1.9602 1.9623 405.1630 405.7001 0.0831 -1.0000 -1.0000 4413718 1593888240.90 151.5478 60.0006 32.0000 1.9605 1.9626 405.0609 405.5995 0.0833 -1.0000 -1.0000 4413780 1593888241.00 151.4863 60.0006 32.0000 1.9599 1.9620 405.0213 405.5585 0.0832 -1.0000 -1.0000 4413842 1593888241.10 151.4863 60.0006 32.0000 1.9598 1.9619 405.1225 405.6611 0.0834 -1.0000 -1.0000 4413921 1593888241.20 151.4863 60.0006 32.0000 1.9591 1.9613 405.1786 405.7157 0.0832 -1.0000 -1.0000 4414093 1593888241.30 151.4863 60.0006 32.0000 1.9594 1.9615 405.2311 405.7694 0.0834 -1.0000 -1.0000 4414155 1593888241.40 151.4863 60.0006 32.0000 1.9603 1.9625 405.1932 405.7320 0.0834 -1.0000 -1.0000 4414233 1593888241.50 151.4712 60.0006 32.0000 1.9603 1.9625 405.0864 405.6248 0.0833 -1.0000 -1.0000 4414296 1593888241.60 151.4527 60.0006 32.0000 1.9608 1.9629 405.0690 405.6062 0.0833 -1.0000 -1.0000 4414358 1593888241.70 151.4527 60.0006 32.0000 1.9595 1.9616 405.1415 405.6785 0.0832 -1.0000 -1.0000 4414811 1593888241.80 151.4527 60.0006 32.0000 1.9599 1.9620 405.2643 405.8034 0.0834 -1.0000 -1.0000 4414873 1593888241.90 151.4527 60.0006 32.0000 1.9598 1.9620 405.3099 405.8485 0.0834 -1.0000 -1.0000 4414952 1593888242.00 151.4527 60.0006 32.0000 1.9603 1.9624 405.2924 405.8299 0.0832 -1.0000 -1.0000 4415014 1593888242.10 151.4431 60.0006 32.0000 1.9609 1.9630 405.0700 405.6073 0.0832 -1.0000 -1.0000 4415077 1593888242.20 151.4431 60.0006 32.0000 1.9601 1.9623 405.1694 405.7071 0.0832 -1.0000 -1.0000 4415452 1593888242.30 151.4431 60.0006 32.0000 1.9600 1.9622 405.3161 405.8539 0.0832 -1.0000 -1.0000 4415530 1593888242.40 151.4431 60.0006 32.0000 1.9590 1.9611 405.2933 405.8302 0.0832 -1.0000 -1.0000 4415576 1593888242.50 151.4431 60.0006 32.0000 1.9606 1.9627 405.0913 405.6294 0.0833 -1.0000 -1.0000 4415655 1593888242.60 151.4463 60.0006 32.0000 1.9606 1.9627 405.0821 405.6206 0.0834 -1.0000 -1.0000 4415717 1593888242.70 151.4465 60.0006 32.0000 1.9608 1.9630 405.2747 405.8118 0.0832 -1.0000 -1.0000 4416077 1593888242.80 151.4465 60.0006 32.0000 1.9604 1.9625 405.3134 405.8516 0.0833 -1.0000 -1.0000 4416155 1593888242.90 151.4465 60.0006 32.0000 1.9610 1.9632 405.1351 405.6732 0.0833 -1.0000 -1.0000 4416217 1593888243.00 151.4465 60.0006 32.0000 1.9605 1.9626 405.1293 405.6674 0.0833 -1.0000 -1.0000 4416280 1593888243.10 151.4465 60.0006 32.0000 1.9608 1.9630 405.0836 405.6205 0.0832 -1.0000 -1.0000 4416342 1593888243.20 151.4209 60.0006 32.0000 1.9610 1.9632 405.2849 405.8234 0.0834 -1.0000 -1.0000 4416467 1593888243.30 151.4209 60.0006 32.0000 1.9600 1.9621 405.2638 405.8011 0.0832 -1.0000 -1.0000 4416530 1593888243.40 151.4209 60.0006 32.0000 1.9597 1.9618 405.3402 405.8784 0.0833 -1.0000 -1.0000 4416608 1593888243.50 151.4209 60.0006 32.0000 1.9604 1.9625 405.2853 405.8230 0.0832 -1.0000 -1.0000 4416670 1593888243.60 151.4209 60.0006 32.0000 1.9607 1.9628 405.0557 405.5925 0.0831 -1.0000 -1.0000 4416733 1593888243.70 151.4249 60.0006 32.0000 1.9611 1.9632 405.2107 405.7484 0.0833 -1.0000 -1.0000 4416811 1593888243.80 151.4249 60.0006 32.0000 1.9602 1.9623 405.3462 405.8847 0.0833 -1.0000 -1.0000 4417560 1593888243.90 151.4249 60.0006 32.0000 1.9605 1.9626 405.3764 405.9151 0.0834 -1.0000 -1.0000 4417638 1593888244.00 151.4249 60.0006 32.0000 1.9611 1.9633 405.2555 405.7935 0.0832 -1.0000 -1.0000 4417732 1593888244.10 151.4249 60.0006 32.0000 1.9608 1.9629 405.0716 405.6096 0.0834 -1.0000 -1.0000 4417795 1593888244.20 151.4249 60.0006 32.0000 1.9609 1.9630 405.1377 405.6756 0.0833 -1.0000 -1.0000 4417857 1593888244.30 151.5103 60.0006 32.0000 1.9596 1.9617 405.2250 405.7632 0.0833 -1.0000 -1.0000 4417920 1593888244.40 151.5103 60.0006 32.0000 1.9607 1.9629 405.3757 405.9149 0.0835 -1.0000 -1.0000 4417998 1593888244.50 151.5103 60.0006 32.0000 1.9607 1.9629 405.3253 405.8628 0.0832 -1.0000 -1.0000 4418060 1593888244.60 151.5103 60.0006 32.0000 1.9608 1.9630 405.1558 405.6941 0.0834 -1.0000 -1.0000 4418123 1593888244.70 151.5103 60.0006 32.0000 1.9605 1.9627 405.1961 405.7343 0.0833 -1.0000 -1.0000 4418186 1593888244.80 151.5070 59.9996 32.0000 1.9602 1.9624 405.3676 405.9058 0.0833 -1.0000 -1.0000 4418264 1593888244.90 151.5070 59.9996 32.0000 1.9598 1.9619 405.3699 405.9082 0.0833 -1.0000 -1.0000 4418326 1593888245.00 151.5070 59.9996 32.0000 1.9607 1.9629 405.3099 405.8479 0.0833 -1.0000 -1.0000 4418389 1593888245.10 151.5070 59.9996 32.0000 1.9608 1.9630 405.0373 405.5754 0.0834 -1.0000 -1.0000 4418467 1593888245.20 151.5070 59.9996 32.0000 1.9607 1.9629 405.1456 405.6839 0.0833 -1.0000 -1.0000 4418529 1593888245.30 151.5070 59.9996 32.0000 1.9600 1.9621 405.2012 405.7384 0.0831 -1.0000 -1.0000 4418592 1593888245.40 151.4909 59.9996 32.0000 1.9599 1.9621 405.2789 405.8160 0.0831 -1.0000 -1.0000 4418654 1593888245.50 151.4909 59.9996 32.0000 1.9606 1.9627 405.3001 405.8374 0.0832 -1.0000 -1.0000 4418717 1593888245.60 151.4909 59.9996 32.0000 1.9600 1.9621 405.1657 405.7040 0.0833 -1.0000 -1.0000 4418779 1593888245.70 151.4909 59.9996 32.0000 1.9613 1.9634 405.1080 405.6467 0.0833 -1.0000 -1.0000 4418857 1593888245.80 151.4909 59.9996 32.0000 1.9610 1.9631 405.0361 405.5733 0.0832 -1.0000 -1.0000 4418935 1593888245.90 151.4909 59.9996 32.0000 1.9597 1.9618 405.2845 405.8226 0.0833 -1.0000 -1.0000 4419013 1593888246.00 151.4909 59.9996 32.0000 1.9600 1.9622 405.2311 405.7709 0.0836 -1.0000 -1.0000 4419076 1593888246.10 151.4909 59.9996 32.0000 1.9602 1.9624 405.0992 405.6364 0.0832 -1.0000 -1.0000 4419138 1593888246.20 151.4909 59.9996 32.0000 1.9599 1.9620 405.0828 405.6202 0.0832 -1.0000 -1.0000 4419201 1593888246.30 151.4909 59.9996 32.0000 1.9600 1.9621 405.1884 405.7264 0.0833 -1.0000 -1.0000 4419482 1593888246.40 151.4909 59.9996 32.0000 1.9596 1.9617 405.2880 405.8271 0.0834 -1.0000 -1.0000 4419544 1593888246.50 151.5236 59.9996 32.0000 1.9601 1.9623 405.3001 405.8380 0.0832 -1.0000 -1.0000 4419607 1593888246.60 151.5236 59.9996 32.0000 1.9599 1.9621 405.1359 405.6735 0.0833 -1.0000 -1.0000 4419669 1593888246.70 151.5236 59.9996 32.0000 1.9607 1.9629 405.0549 405.5919 0.0832 -1.0000 -1.0000 4419732 1593888246.80 151.5236 59.9996 32.0000 1.9609 1.9630 405.1811 405.7190 0.0833 -1.0000 -1.0000 4420560 1593888246.90 151.5236 59.9996 32.0000 1.9605 1.9626 405.2873 405.8257 0.0833 -1.0000 -1.0000 4420622 1593888247.00 151.5236 59.9996 32.0000 1.9613 1.9634 405.2535 405.7915 0.0832 -1.0000 -1.0000 4420685 1593888247.10 151.5015 59.9996 32.0000 1.9613 1.9635 405.1090 405.6459 0.0832 -1.0000 -1.0000 4420763 1593888247.20 151.5011 59.9996 32.0000 1.9615 1.9637 405.0699 405.6079 0.0833 -1.0000 -1.0000 4420826 1593888247.30 151.5011 59.9996 32.0000 1.9606 1.9627 405.2256 405.7638 0.0833 -1.0000 -1.0000 4420888 1593888247.40 151.5011 59.9996 32.0000 1.9598 1.9619 405.3953 405.9338 0.0833 -1.0000 -1.0000 4420966 1593888247.50 151.5011 59.9996 32.0000 1.9610 1.9631 405.2807 405.8180 0.0832 -1.0000 -1.0000 4421028 1593888247.60 151.5049 59.9996 32.0000 1.9609 1.9631 405.2345 405.7728 0.0833 -1.0000 -1.0000 4421091 1593888247.70 151.5117 59.9996 32.0000 1.9615 1.9637 405.1429 405.6808 0.0833 -1.0000 -1.0000 4421169 1593888247.80 151.5117 59.9996 32.0000 1.9613 1.9634 405.1600 405.6976 0.0832 -1.0000 -1.0000 4421231 1593888247.90 151.5117 59.9996 32.0000 1.9607 1.9629 405.3182 405.8547 0.0831 -1.0000 -1.0000 4421294 1593888248.00 151.5117 59.9996 32.0000 1.9607 1.9628 405.3516 405.8890 0.0832 -1.0000 -1.0000 4421356 1593888248.10 151.5117 59.9996 32.0000 1.9605 1.9627 405.1584 405.6960 0.0833 -1.0000 -1.0000 4421419 1593888248.20 151.5809 59.9996 32.0000 1.9609 1.9630 405.1589 405.6963 0.0832 -1.0000 -1.0000 4421497 1593888248.30 151.5720 59.9996 32.0000 1.9605 1.9626 405.2605 405.7983 0.0832 -1.0000 -1.0000 4421575 1593888248.40 151.5715 59.9996 32.0000 1.9611 1.9632 405.3653 405.9036 0.0834 -1.0000 -1.0000 4421638 1593888248.50 151.5715 59.9996 32.0000 1.9616 1.9638 405.2291 405.7678 0.0834 -1.0000 -1.0000 4421700 1593888248.60 151.5715 59.9996 32.0000 1.9617 1.9638 405.1460 405.6834 0.0832 -1.0000 -1.0000 4421763 1593888248.70 151.5715 59.9996 32.0000 1.9608 1.9629 405.1007 405.6379 0.0832 -1.0000 -1.0000 4421825 1593888248.80 151.5715 59.9996 32.0000 1.9600 1.9621 405.2284 405.7666 0.0833 -1.0000 -1.0000 4421903 1593888248.90 151.5715 59.9996 32.0000 1.9613 1.9634 405.3755 405.9140 0.0833 -1.0000 -1.0000 4422575 1593888249.00 151.5715 59.9996 32.0000 1.9612 1.9633 405.2366 405.7749 0.0834 -1.0000 -1.0000 4422637 1593888249.10 151.5715 59.9996 32.0000 1.9610 1.9632 405.1121 405.6500 0.0833 -1.0000 -1.0000 4422700 1593888249.20 151.5715 59.9996 32.0000 1.9598 1.9620 405.1890 405.7272 0.0833 -1.0000 -1.0000 4422778 1593888249.30 151.5003 59.9996 32.0000 1.9606 1.9628 405.3714 405.9101 0.0833 -1.0000 -1.0000 4422841 1593888249.40 151.5003 59.9996 32.0000 1.9607 1.9628 405.3384 405.8768 0.0833 -1.0000 -1.0000 4422903 1593888249.50 151.5003 59.9996 32.0000 1.9605 1.9627 405.1762 405.7146 0.0832 -1.0000 -1.0000 4422965 1593888249.60 151.5003 59.9996 32.0000 1.9612 1.9634 405.1392 405.6759 0.0831 -1.0000 -1.0000 4423028 1593888249.70 151.5003 59.9996 32.0000 1.9601 1.9622 405.1814 405.7192 0.0833 -1.0000 -1.0000 4423106 1593888249.80 151.5003 59.9996 32.0000 1.9599 1.9620 405.2885 405.8256 0.0832 -1.0000 -1.0000 4423168 1593888249.90 151.4876 60.0002 32.0000 1.9599 1.9620 405.2866 405.8252 0.0834 -1.0000 -1.0000 4423231 1593888250.00 151.4823 60.0005 32.0000 1.9607 1.9628 405.1474 405.6851 0.0832 -1.0000 -1.0000 4423309 1593888250.10 151.4823 60.0005 32.0000 1.9609 1.9631 405.1302 405.6685 0.0834 -1.0000 -1.0000 4423356 1593888250.20 151.4823 60.0005 32.0000 1.9597 1.9618 405.1494 405.6880 0.0834 -1.0000 -1.0000 4423434 1593888250.30 151.4823 60.0005 32.0000 1.9598 1.9620 405.2830 405.8223 0.0835 -1.0000 -1.0000 4423497 1593888250.40 151.4786 60.0005 32.0000 1.9604 1.9626 405.2380 405.7765 0.0833 -1.0000 -1.0000 4423825 1593888250.50 151.4305 60.0005 32.0000 1.9609 1.9631 405.0992 405.6371 0.0833 -1.0000 -1.0000 4423903 1593888250.60 151.3758 60.0005 32.0000 1.9615 1.9637 405.1560 405.6942 0.0833 -1.0000 -1.0000 4423965 1593888250.70 151.3758 60.0005 32.0000 1.9606 1.9627 405.2970 405.8351 0.0833 -1.0000 -1.0000 4424028 1593888250.80 151.3758 60.0005 32.0000 1.9604 1.9625 405.3133 405.8512 0.0833 -1.0000 -1.0000 4424090 1593888250.90 151.3758 60.0005 32.0000 1.9606 1.9627 405.2601 405.7987 0.0833 -1.0000 -1.0000 4424153 1593888251.00 151.3758 60.0005 32.0000 1.9613 1.9634 405.1835 405.7221 0.0834 -1.0000 -1.0000 4424215 1593888251.10 151.3758 60.0005 32.0000 1.9609 1.9630 405.1164 405.6547 0.0834 -1.0000 -1.0000 4424293 1593888251.20 151.3758 60.0005 32.0000 1.9600 1.9621 405.1907 405.7287 0.0832 -1.0000 -1.0000 4424356 1593888251.30 151.3758 60.0005 32.0000 1.9595 1.9617 405.2069 405.7451 0.0833 -1.0000 -1.0000 4424418 1593888251.40 151.3758 60.0005 32.0000 1.9593 1.9615 405.3136 405.8518 0.0833 -1.0000 -1.0000 4424824 1593888251.50 151.3758 60.0005 32.0000 1.9606 1.9628 405.2423 405.7809 0.0834 -1.0000 -1.0000 4424871 1593888251.60 151.4583 60.0005 32.0000 1.9614 1.9635 405.1525 405.6904 0.0833 -1.0000 -1.0000 4424934 1593888251.70 151.4583 60.0005 32.0000 1.9601 1.9622 405.3457 405.8842 0.0833 -1.0000 -1.0000 4425012 1593888251.80 151.4583 60.0005 32.0000 1.9603 1.9624 405.3088 405.8467 0.0833 -1.0000 -1.0000 4425074 1593888251.90 151.4583 60.0005 32.0000 1.9605 1.9626 405.2151 405.7533 0.0833 -1.0000 -1.0000 4425152 1593888252.00 151.4583 60.0005 32.0000 1.9607 1.9629 405.1273 405.6648 0.0833 -1.0000 -1.0000 4425215 1593888252.10 151.4583 60.0005 32.0000 1.9613 1.9635 405.1595 405.6976 0.0833 -1.0000 -1.0000 4425277 1593888252.20 151.4841 60.0005 32.0000 1.9605 1.9626 405.1409 405.6786 0.0832 -1.0000 -1.0000 4425355 1593888252.30 151.4841 60.0005 32.0000 1.9601 1.9623 405.2841 405.8222 0.0833 -1.0000 -1.0000 4425402 1593888252.40 151.4841 60.0005 32.0000 1.9601 1.9622 405.3202 405.8588 0.0834 -1.0000 -1.0000 4425480 1593888252.50 151.4841 60.0005 32.0000 1.9608 1.9630 405.2214 405.7602 0.0834 -1.0000 -1.0000 4425762 1593888252.60 151.4841 60.0005 32.0000 1.9612 1.9633 405.1528 405.6897 0.0832 -1.0000 -1.0000 4425824 1593888252.70 151.4841 60.0005 32.0000 1.9598 1.9620 405.3808 405.9196 0.0833 -1.0000 -1.0000 4425887 1593888252.80 151.5049 60.0005 32.0000 1.9603 1.9624 405.3181 405.8557 0.0832 -1.0000 -1.0000 4425965 1593888252.90 151.5049 60.0005 32.0000 1.9604 1.9625 405.2786 405.8177 0.0834 -1.0000 -1.0000 4426027 1593888253.00 151.5049 60.0005 32.0000 1.9614 1.9636 405.1765 405.7138 0.0832 -1.0000 -1.0000 4426512 1593888253.10 151.5049 60.0005 32.0000 1.9609 1.9630 405.0718 405.6093 0.0833 -1.0000 -1.0000 4426574 1593888253.20 151.5049 60.0005 32.0000 1.9604 1.9625 405.2393 405.7779 0.0833 -1.0000 -1.0000 4426637 1593888253.30 151.5049 60.0005 32.0000 1.9601 1.9622 405.3302 405.8682 0.0833 -1.0000 -1.0000 4426715 1593888253.40 151.5810 60.0005 32.0000 1.9602 1.9623 405.2725 405.8101 0.0832 -1.0000 -1.0000 4426777 1593888253.50 151.5810 60.0005 32.0000 1.9613 1.9634 405.1173 405.6545 0.0832 -1.0000 -1.0000 4427011 1593888253.60 151.5810 60.0005 32.0000 1.9614 1.9636 405.1418 405.6796 0.0833 -1.0000 -1.0000 4427074 1593888253.70 151.5810 60.0005 32.0000 1.9607 1.9628 405.1655 405.7033 0.0832 -1.0000 -1.0000 4427136 1593888253.80 151.5810 60.0005 32.0000 1.9607 1.9628 405.2084 405.7453 0.0831 -1.0000 -1.0000 4427214 1593888253.90 151.5549 60.0005 32.0000 1.9605 1.9627 405.1977 405.7361 0.0833 -1.0000 -1.0000 4427292 1593888254.00 151.5131 60.0005 32.0000 1.9607 1.9628 405.1184 405.6560 0.0833 -1.0000 -1.0000 4427527 1593888254.10 151.5131 60.0005 32.0000 1.9605 1.9627 405.0735 405.6129 0.0835 -1.0000 -1.0000 4427589 1593888254.20 151.5131 60.0005 32.0000 1.9607 1.9628 405.2219 405.7599 0.0833 -1.0000 -1.0000 4427652 1593888254.30 151.5131 60.0005 32.0000 1.9597 1.9618 405.3261 405.8641 0.0832 -1.0000 -1.0000 4427730 1593888254.40 151.5131 60.0005 32.0000 1.9596 1.9617 405.3351 405.8733 0.0833 -1.0000 -1.0000 4427792 1593888254.50 151.5199 60.0005 32.0000 1.9609 1.9631 405.3063 405.8451 0.0834 -1.0000 -1.0000 4427855 1593888254.60 151.5199 60.0005 32.0000 1.9610 1.9631 405.1328 405.6705 0.0832 -1.0000 -1.0000 4427917 1593888254.70 151.5199 60.0005 32.0000 1.9609 1.9631 405.0965 405.6341 0.0833 -1.0000 -1.0000 4427980 1593888254.80 151.5199 60.0005 32.0000 1.9604 1.9626 405.2261 405.7639 0.0832 -1.0000 -1.0000 4428058 1593888254.90 151.5199 60.0005 32.0000 1.9601 1.9622 405.3257 405.8633 0.0832 -1.0000 -1.0000 4428121 1593888255.00 151.4995 60.0002 32.0000 1.9606 1.9628 405.2661 405.8046 0.0834 -1.0000 -1.0000 4428355 1593888255.10 151.4805 60.0000 32.0000 1.9612 1.9633 405.1794 405.7176 0.0833 -1.0000 -1.0000 4428417 1593888255.20 151.4805 60.0000 32.0000 1.9617 1.9639 405.0683 405.6070 0.0835 -1.0000 -1.0000 4428496 1593888255.30 151.4805 60.0000 32.0000 1.9609 1.9631 405.2256 405.7639 0.0833 -1.0000 -1.0000 4428558 1593888255.40 151.4805 60.0000 32.0000 1.9595 1.9616 405.3050 405.8437 0.0834 -1.0000 -1.0000 4428636 1593888255.50 151.4805 60.0000 32.0000 1.9598 1.9619 405.3664 405.9053 0.0833 -1.0000 -1.0000 4428698 1593888255.60 151.4386 60.0000 32.0000 1.9604 1.9625 405.2768 405.8150 0.0833 -1.0000 -1.0000 4428824 1593888255.70 151.4386 60.0000 32.0000 1.9612 1.9634 405.1058 405.6433 0.0832 -1.0000 -1.0000 4428902 1593888255.80 151.4386 60.0000 32.0000 1.9613 1.9635 405.0765 405.6150 0.0834 -1.0000 -1.0000 4428964 1593888255.90 151.4386 60.0000 32.0000 1.9611 1.9632 405.1830 405.7213 0.0833 -1.0000 -1.0000 4429026 1593888256.00 151.4386 60.0000 32.0000 1.9600 1.9622 405.2177 405.7557 0.0833 -1.0000 -1.0000 4429089 1593888256.10 151.4789 60.0000 32.0000 1.9611 1.9632 405.1647 405.7028 0.0833 -1.0000 -1.0000 4429573 1593888256.20 151.4814 60.0000 32.0000 1.9613 1.9634 405.0551 405.5934 0.0833 -1.0000 -1.0000 4429651 1593888256.30 151.4814 60.0000 32.0000 1.9613 1.9634 405.2563 405.7942 0.0833 -1.0000 -1.0000 4429714 1593888256.40 151.4814 60.0000 32.0000 1.9598 1.9619 405.3260 405.8653 0.0835 -1.0000 -1.0000 4429776 1593888256.50 151.4814 60.0000 32.0000 1.9607 1.9629 405.3524 405.8912 0.0834 -1.0000 -1.0000 4429839 1593888256.60 151.4916 60.0000 32.0000 1.9612 1.9634 405.2423 405.7810 0.0834 -1.0000 -1.0000 4429901 1593888256.70 151.5342 60.0000 32.0000 1.9620 1.9641 405.1479 405.6862 0.0833 -1.0000 -1.0000 4430104 1593888256.80 151.5342 60.0000 32.0000 1.9613 1.9634 405.1706 405.7083 0.0832 -1.0000 -1.0000 4430167 1593888256.90 151.5342 60.0000 32.0000 1.9606 1.9627 405.2907 405.8280 0.0832 -1.0000 -1.0000 4430230 1593888257.00 151.5342 60.0000 32.0000 1.9605 1.9626 405.3113 405.8492 0.0833 -1.0000 -1.0000 4430292 1593888257.10 151.5342 60.0000 32.0000 1.9603 1.9624 405.3359 405.8734 0.0833 -1.0000 -1.0000 4430370 1593888257.20 151.5345 60.0000 32.0000 1.9611 1.9632 405.1326 405.6715 0.0834 -1.0000 -1.0000 4430433 1593888257.30 151.5345 60.0000 32.0000 1.9616 1.9638 405.1190 405.6565 0.0831 -1.0000 -1.0000 4430495 1593888257.40 151.5345 60.0000 32.0000 1.9603 1.9624 405.2363 405.7738 0.0832 -1.0000 -1.0000 4430573 1593888257.50 151.5345 60.0000 32.0000 1.9600 1.9621 405.2990 405.8373 0.0833 -1.0000 -1.0000 4430636 1593888257.60 151.5345 60.0000 32.0000 1.9608 1.9629 405.2724 405.8101 0.0832 -1.0000 -1.0000 4430807 1593888257.70 151.5345 60.0000 32.0000 1.9611 1.9633 405.1542 405.6921 0.0833 -1.0000 -1.0000 4430885 1593888257.80 151.5697 60.0000 32.0000 1.9609 1.9631 405.0991 405.6370 0.0833 -1.0000 -1.0000 4430948 1593888257.90 151.5704 60.0000 32.0000 1.9609 1.9630 405.1031 405.6402 0.0831 -1.0000 -1.0000 4431026 1593888258.00 151.5704 60.0000 32.0000 1.9598 1.9619 405.2591 405.7964 0.0833 -1.0000 -1.0000 4431088 1593888258.10 151.5704 60.0000 32.0000 1.9598 1.9620 405.4200 405.9595 0.0834 -1.0000 -1.0000 4431307 1593888258.20 151.5704 60.0000 32.0000 1.9600 1.9621 405.3031 405.8421 0.0834 -1.0000 -1.0000 4431385 1593888258.30 151.5704 60.0000 32.0000 1.9604 1.9625 405.2089 405.7475 0.0834 -1.0000 -1.0000 4431448 1593888258.40 151.5325 60.0000 32.0000 1.9601 1.9622 405.3168 405.8546 0.0833 -1.0000 -1.0000 4431510 1593888258.50 151.5325 60.0000 32.0000 1.9597 1.9619 405.3806 405.9199 0.0834 -1.0000 -1.0000 4431588 1593888258.60 151.5325 60.0000 32.0000 1.9603 1.9625 405.3385 405.8771 0.0834 -1.0000 -1.0000 4432323 1593888258.70 151.5325 60.0000 32.0000 1.9604 1.9625 405.1000 405.6392 0.0835 -1.0000 -1.0000 4432385 1593888258.80 151.5325 60.0000 32.0000 1.9606 1.9628 405.1263 405.6651 0.0834 -1.0000 -1.0000 4432448 1593888258.90 151.5024 60.0000 32.0000 1.9602 1.9623 405.2836 405.8224 0.0834 -1.0000 -1.0000 4432510 1593888259.00 151.5002 60.0000 32.0000 1.9595 1.9617 405.3596 405.8975 0.0832 -1.0000 -1.0000 4432573 1593888259.10 151.5002 60.0000 32.0000 1.9604 1.9625 405.2039 405.7413 0.0832 -1.0000 -1.0000 4432651 1593888259.20 151.5002 60.0000 32.0000 1.9607 1.9628 405.1604 405.6982 0.0832 -1.0000 -1.0000 4432713 1593888259.30 151.5002 60.0000 32.0000 1.9611 1.9633 405.1608 405.6989 0.0833 -1.0000 -1.0000 4432807 1593888259.40 151.4870 60.0000 32.0000 1.9607 1.9628 405.2871 405.8258 0.0834 -1.0000 -1.0000 4432869 1593888259.50 151.4190 60.0000 32.0000 1.9603 1.9624 405.4018 405.9402 0.0833 -1.0000 -1.0000 4432932 1593888259.60 151.4190 60.0000 32.0000 1.9600 1.9622 405.3561 405.8950 0.0834 -1.0000 -1.0000 4432994 1593888259.70 151.4190 60.0000 32.0000 1.9607 1.9628 405.2988 405.8383 0.0835 -1.0000 -1.0000 4433072 1593888259.80 151.4190 60.0000 32.0000 1.9609 1.9630 405.0888 405.6278 0.0835 -1.0000 -1.0000 4433135 1593888259.90 151.4190 60.0000 32.0000 1.9611 1.9632 405.1765 405.7145 0.0833 -1.0000 -1.0000 4433213 1593888260.00 151.4396 59.9998 32.0000 1.9612 1.9634 405.1432 405.6808 0.0833 -1.0000 -1.0000 4433275 1593888260.10 151.4783 59.9996 32.0000 1.9595 1.9617 405.3345 405.8731 0.0833 -1.0000 -1.0000 4433447 1593888260.20 151.4783 59.9996 32.0000 1.9602 1.9624 405.2794 405.8170 0.0832 -1.0000 -1.0000 4433557 1593888260.30 151.4783 59.9996 32.0000 1.9611 1.9632 405.1965 405.7342 0.0832 -1.0000 -1.0000 4433619 1593888260.40 151.4783 59.9996 32.0000 1.9614 1.9635 405.1958 405.7340 0.0833 -1.0000 -1.0000 4433682 1593888260.50 151.4783 59.9996 32.0000 1.9603 1.9624 405.1178 405.6559 0.0833 -1.0000 -1.0000 4433760 1593888260.60 151.4783 59.9996 32.0000 1.9602 1.9623 405.2456 405.7842 0.0834 -1.0000 -1.0000 4433822 1593888260.70 151.4783 59.9996 32.0000 1.9599 1.9621 405.1859 405.7244 0.0834 -1.0000 -1.0000 4433994 1593888260.80 151.4783 59.9996 32.0000 1.9606 1.9627 405.0933 405.6319 0.0834 -1.0000 -1.0000 4434072 1593888260.90 151.4783 59.9996 32.0000 1.9608 1.9630 405.1146 405.6536 0.0834 -1.0000 -1.0000 4434135 1593888261.00 151.4783 59.9996 32.0000 1.9611 1.9632 405.1882 405.7261 0.0833 -1.0000 -1.0000 4434197 1593888261.10 151.4783 59.9996 32.0000 1.9600 1.9622 405.3186 405.8572 0.0834 -1.0000 -1.0000 4434260 1593888261.20 151.5004 59.9996 32.0000 1.9596 1.9618 405.3196 405.8581 0.0833 -1.0000 -1.0000 4435009 1593888261.30 151.5004 59.9996 32.0000 1.9605 1.9627 405.2258 405.7635 0.0832 -1.0000 -1.0000 4435072 1593888261.40 151.5004 59.9996 32.0000 1.9606 1.9628 405.0904 405.6282 0.0833 -1.0000 -1.0000 4435150 1593888261.50 151.5004 59.9996 32.0000 1.9613 1.9635 405.0983 405.6362 0.0833 -1.0000 -1.0000 4435213 1593888261.60 151.5004 59.9996 32.0000 1.9608 1.9629 405.0696 405.6075 0.0833 -1.0000 -1.0000 4435275 1593888261.70 151.6260 59.9996 32.0000 1.9602 1.9623 405.3970 405.9352 0.0833 -1.0000 -1.0000 4435353 1593888261.80 151.6260 59.9996 32.0000 1.9616 1.9637 405.3047 405.8431 0.0833 -1.0000 -1.0000 4435416 1593888261.90 151.6260 59.9996 32.0000 1.9610 1.9632 405.1698 405.7086 0.0834 -1.0000 -1.0000 4435478 1593888262.00 151.6260 59.9996 32.0000 1.9610 1.9632 405.1582 405.6956 0.0832 -1.0000 -1.0000 4435541 1593888262.10 151.6260 59.9996 32.0000 1.9605 1.9626 405.2316 405.7697 0.0834 -1.0000 -1.0000 4435603 1593888262.20 151.6226 59.9996 32.0000 1.9611 1.9632 405.2961 405.8344 0.0833 -1.0000 -1.0000 4435681 1593888262.30 151.5663 59.9996 32.0000 1.9612 1.9633 405.2078 405.7458 0.0833 -1.0000 -1.0000 4435744 1593888262.40 151.5663 59.9996 32.0000 1.9618 1.9639 405.1035 405.6418 0.0833 -1.0000 -1.0000 4435806 1593888262.50 151.5663 59.9996 32.0000 1.9609 1.9630 405.2153 405.7525 0.0832 -1.0000 -1.0000 4435884 1593888262.60 151.5663 59.9996 32.0000 1.9600 1.9622 405.3309 405.8676 0.0831 -1.0000 -1.0000 4435947 1593888262.70 151.5663 59.9996 32.0000 1.9605 1.9627 405.3014 405.8396 0.0833 -1.0000 -1.0000 4436009 1593888262.80 151.4444 59.9996 32.0000 1.9601 1.9622 405.2078 405.7457 0.0833 -1.0000 -1.0000 4436072 1593888262.90 151.4444 59.9996 32.0000 1.9610 1.9632 405.1482 405.6852 0.0832 -1.0000 -1.0000 4436134 1593888263.00 151.4444 59.9996 32.0000 1.9602 1.9623 405.2185 405.7565 0.0832 -1.0000 -1.0000 4436197 1593888263.10 151.4444 59.9996 32.0000 1.9599 1.9620 405.3015 405.8390 0.0832 -1.0000 -1.0000 4436275 1593888263.20 151.4444 59.9996 32.0000 1.9603 1.9624 405.2103 405.7482 0.0833 -1.0000 -1.0000 4436337 1593888263.30 151.4444 59.9996 32.0000 1.9602 1.9623 405.0316 405.5698 0.0834 -1.0000 -1.0000 4436400 1593888263.40 151.4444 59.9996 32.0000 1.9598 1.9619 405.2172 405.7557 0.0834 -1.0000 -1.0000 4436478 1593888263.50 151.4444 59.9996 32.0000 1.9597 1.9618 405.3669 405.9046 0.0831 -1.0000 -1.0000 4436540 1593888263.60 151.4444 59.9996 32.0000 1.9602 1.9623 405.2067 405.7443 0.0832 -1.0000 -1.0000 4436603 1593888263.70 151.4444 59.9996 32.0000 1.9606 1.9627 405.0661 405.6039 0.0833 -1.0000 -1.0000 4436666 1593888263.80 151.4444 59.9996 32.0000 1.9608 1.9630 405.1118 405.6498 0.0833 -1.0000 -1.0000 4436728 1593888263.90 151.4360 59.9996 32.0000 1.9604 1.9626 405.1666 405.7050 0.0834 -1.0000 -1.0000 4436806 1593888264.00 151.4315 59.9996 32.0000 1.9595 1.9617 405.2792 405.8174 0.0833 -1.0000 -1.0000 4436868 1593888264.10 151.4315 59.9996 32.0000 1.9602 1.9624 405.2091 405.7464 0.0832 -1.0000 -1.0000 4436931 1593888264.20 151.4315 59.9996 32.0000 1.9605 1.9627 405.0157 405.5531 0.0833 -1.0000 -1.0000 4437009 1593888264.30 151.4315 59.9996 32.0000 1.9601 1.9623 405.1104 405.6486 0.0833 -1.0000 -1.0000 4437071 1593888264.40 151.4315 59.9996 32.0000 1.9598 1.9620 405.3033 405.8414 0.0833 -1.0000 -1.0000 4437134 1593888264.50 151.3732 59.9996 32.0000 1.9608 1.9629 405.2628 405.8007 0.0833 -1.0000 -1.0000 4437212 1593888264.60 151.3732 59.9996 32.0000 1.9603 1.9624 405.1835 405.7212 0.0833 -1.0000 -1.0000 4437275 1593888264.70 151.3732 59.9996 32.0000 1.9604 1.9625 405.0926 405.6309 0.0833 -1.0000 -1.0000 4437337 1593888264.80 151.3732 59.9996 32.0000 1.9604 1.9625 405.1971 405.7347 0.0832 -1.0000 -1.0000 4437837 1593888264.90 151.3732 59.9996 32.0000 1.9597 1.9619 405.2489 405.7865 0.0833 -1.0000 -1.0000 4437884 1593888265.00 151.4021 59.9998 32.0000 1.9599 1.9620 405.3391 405.8776 0.0833 -1.0000 -1.0000 4437962 1593888265.10 151.4175 59.9998 32.0000 1.9602 1.9624 405.1426 405.6806 0.0833 -1.0000 -1.0000 4438040 1593888265.20 151.4175 59.9998 32.0000 1.9606 1.9627 405.0678 405.6057 0.0833 -1.0000 -1.0000 4438103 1593888265.30 151.4175 59.9998 32.0000 1.9602 1.9624 405.1064 405.6444 0.0832 -1.0000 -1.0000 4438321 1593888265.40 151.4175 59.9998 32.0000 1.9608 1.9629 405.2691 405.8074 0.0834 -1.0000 -1.0000 4438399 1593888265.50 151.4175 59.9998 32.0000 1.9608 1.9630 405.3733 405.9115 0.0833 -1.0000 -1.0000 4438462 1593888265.60 151.4928 59.9998 32.0000 1.9601 1.9623 405.2816 405.8206 0.0834 -1.0000 -1.0000 4438524 1593888265.70 151.4928 59.9998 32.0000 1.9607 1.9629 405.1825 405.7207 0.0833 -1.0000 -1.0000 4438603 1593888265.80 151.4928 59.9998 32.0000 1.9610 1.9631 404.9869 405.5248 0.0833 -1.0000 -1.0000 4438821 1593888265.90 151.4928 59.9998 32.0000 1.9611 1.9632 405.1700 405.7081 0.0833 -1.0000 -1.0000 4438899 1593888266.00 151.4928 59.9998 32.0000 1.9607 1.9628 405.1915 405.7301 0.0834 -1.0000 -1.0000 4438962 1593888266.10 151.4821 59.9998 32.0000 1.9601 1.9623 405.3341 405.8727 0.0834 -1.0000 -1.0000 4439024 1593888266.20 151.4789 59.9998 32.0000 1.9597 1.9618 405.2370 405.7749 0.0832 -1.0000 -1.0000 4439102 1593888266.30 151.4789 59.9998 32.0000 1.9609 1.9631 405.0623 405.5997 0.0833 -1.0000 -1.0000 4439321 1593888266.40 151.4789 59.9998 32.0000 1.9609 1.9630 405.0522 405.5901 0.0832 -1.0000 -1.0000 4439383 1593888266.50 151.4789 59.9998 32.0000 1.9604 1.9625 405.1602 405.6976 0.0833 -1.0000 -1.0000 4439462 1593888266.60 151.4788 59.9998 32.0000 1.9603 1.9624 405.2716 405.8104 0.0834 -1.0000 -1.0000 4439524 1593888266.70 151.4787 59.9998 32.0000 1.9598 1.9620 405.2028 405.7406 0.0832 -1.0000 -1.0000 4439587 1593888266.80 151.4787 59.9998 32.0000 1.9599 1.9620 405.0872 405.6248 0.0833 -1.0000 -1.0000 4439821 1593888266.90 151.4787 59.9998 32.0000 1.9604 1.9625 405.0255 405.5629 0.0832 -1.0000 -1.0000 4439883 1593888267.00 151.4787 59.9998 32.0000 1.9600 1.9621 405.1793 405.7166 0.0833 -1.0000 -1.0000 4439946 1593888267.10 151.4787 59.9998 32.0000 1.9601 1.9622 405.2054 405.7444 0.0835 -1.0000 -1.0000 4440024 1593888267.20 151.5943 59.9998 32.0000 1.9596 1.9617 405.3537 405.8931 0.0834 -1.0000 -1.0000 4440071 1593888267.30 151.5943 59.9998 32.0000 1.9600 1.9622 405.2810 405.8191 0.0833 -1.0000 -1.0000 4440258 1593888267.40 151.5943 59.9998 32.0000 1.9606 1.9627 405.0450 405.5834 0.0833 -1.0000 -1.0000 4440337 1593888267.50 151.5943 59.9998 32.0000 1.9603 1.9625 405.1957 405.7343 0.0835 -1.0000 -1.0000 4440399 1593888267.60 151.5943 59.9998 32.0000 1.9605 1.9627 405.2776 405.8159 0.0833 -1.0000 -1.0000 4440462 1593888267.70 151.5995 59.9998 32.0000 1.9602 1.9623 405.3806 405.9187 0.0833 -1.0000 -1.0000 4440539 1593888267.80 151.6022 59.9998 32.0000 1.9610 1.9632 405.1748 405.7131 0.0833 -1.0000 -1.0000 4440602 1593888267.90 151.6022 59.9998 32.0000 1.9608 1.9629 405.1224 405.6600 0.0832 -1.0000 -1.0000 4440836 1593888268.00 151.6022 59.9998 32.0000 1.9614 1.9636 405.0678 405.6049 0.0832 -1.0000 -1.0000 4440899 1593888268.10 151.6022 59.9998 32.0000 1.9610 1.9631 405.2512 405.7895 0.0834 -1.0000 -1.0000 4440961 1593888268.20 151.6022 59.9998 32.0000 1.9601 1.9622 405.2988 405.8360 0.0832 -1.0000 -1.0000 4441024 1593888268.30 151.5035 59.9998 32.0000 1.9605 1.9626 405.3194 405.8572 0.0832 -1.0000 -1.0000 4441086 1593888268.40 151.5035 59.9998 32.0000 1.9598 1.9619 405.1936 405.7310 0.0832 -1.0000 -1.0000 4441524 1593888268.50 151.5035 59.9998 32.0000 1.9598 1.9619 405.0916 405.6290 0.0833 -1.0000 -1.0000 4441586 1593888268.60 151.5035 59.9998 32.0000 1.9607 1.9628 405.2310 405.7699 0.0834 -1.0000 -1.0000 4441664 1593888268.70 151.5035 59.9998 32.0000 1.9601 1.9622 405.3029 405.8397 0.0830 -1.0000 -1.0000 4441711 1593888268.80 151.5391 59.9998 32.0000 1.9604 1.9626 405.2808 405.8185 0.0833 -1.0000 -1.0000 4441789 1593888268.90 151.5417 59.9998 32.0000 1.9609 1.9631 405.1451 405.6832 0.0833 -1.0000 -1.0000 4442008 1593888269.00 151.5417 59.9998 32.0000 1.9612 1.9633 405.0722 405.6102 0.0833 -1.0000 -1.0000 4442071 1593888269.10 151.5417 59.9998 32.0000 1.9605 1.9627 405.1830 405.7201 0.0832 -1.0000 -1.0000 4442148 1593888269.20 151.5417 59.9998 32.0000 1.9605 1.9627 405.2507 405.7890 0.0833 -1.0000 -1.0000 4442211 1593888269.30 151.5313 59.9998 32.0000 1.9595 1.9616 405.1819 405.7199 0.0833 -1.0000 -1.0000 4442289 1593888269.40 151.4347 59.9998 32.0000 1.9608 1.9630 405.1389 405.6761 0.0832 -1.0000 -1.0000 4442524 1593888269.50 151.4347 59.9998 32.0000 1.9608 1.9629 405.0543 405.5917 0.0833 -1.0000 -1.0000 4442586 1593888269.60 151.4347 59.9998 32.0000 1.9603 1.9625 405.2336 405.7713 0.0832 -1.0000 -1.0000 4442648 1593888269.70 151.4347 59.9998 32.0000 1.9602 1.9624 405.3397 405.8779 0.0833 -1.0000 -1.0000 4442711 1593888269.80 151.4347 59.9998 32.0000 1.9611 1.9632 405.2183 405.7563 0.0834 -1.0000 -1.0000 4442774 1593888269.90 151.4599 60.0001 32.0000 1.9612 1.9634 405.1487 405.6870 0.0832 -1.0000 -1.0000 4442852 1593888270.00 151.4599 60.0001 32.0000 1.9614 1.9635 405.1324 405.6695 0.0832 -1.0000 -1.0000 4442914 1593888270.10 151.4599 60.0001 32.0000 1.9604 1.9625 405.3110 405.8499 0.0834 -1.0000 -1.0000 4442976 1593888270.20 151.4599 60.0001 32.0000 1.9607 1.9628 405.3830 405.9217 0.0833 -1.0000 -1.0000 4443054 1593888270.30 151.4599 60.0001 32.0000 1.9599 1.9621 405.4021 405.9404 0.0833 -1.0000 -1.0000 4443117 1593888270.40 151.4743 60.0001 32.0000 1.9611 1.9632 405.0642 405.6024 0.0833 -1.0000 -1.0000 4443492 1593888270.50 151.5063 60.0001 32.0000 1.9609 1.9630 405.0604 405.5980 0.0832 -1.0000 -1.0000 4443554 1593888270.60 151.5063 60.0001 32.0000 1.9610 1.9631 405.0974 405.6353 0.0833 -1.0000 -1.0000 4443617 1593888270.70 151.5063 60.0001 32.0000 1.9605 1.9626 405.1360 405.6736 0.0833 -1.0000 -1.0000 4443679 1593888270.80 151.5063 60.0001 32.0000 1.9600 1.9622 405.2217 405.7593 0.0831 -1.0000 -1.0000 4443757 1593888270.90 151.5063 60.0001 32.0000 1.9603 1.9624 405.0211 405.5590 0.0834 -1.0000 -1.0000 4444086 1593888271.00 151.5401 60.0001 32.0000 1.9610 1.9631 405.0570 405.5953 0.0834 -1.0000 -1.0000 4444148 1593888271.10 151.5401 60.0001 32.0000 1.9608 1.9630 405.1636 405.7020 0.0833 -1.0000 -1.0000 4444226 1593888271.20 151.5401 60.0001 32.0000 1.9602 1.9623 405.3018 405.8397 0.0833 -1.0000 -1.0000 4444288 1593888271.30 151.5401 60.0001 32.0000 1.9596 1.9618 405.3684 405.9070 0.0834 -1.0000 -1.0000 4444351 1593888271.40 151.5401 60.0001 32.0000 1.9608 1.9629 405.2355 405.7737 0.0833 -1.0000 -1.0000 4444429 1593888271.50 151.5717 60.0001 32.0000 1.9603 1.9624 405.1020 405.6399 0.0833 -1.0000 -1.0000 4444492 1593888271.60 151.5742 60.0001 32.0000 1.9604 1.9626 405.1833 405.7208 0.0832 -1.0000 -1.0000 4444554 1593888271.70 151.5742 60.0001 32.0000 1.9604 1.9625 405.2740 405.8109 0.0831 -1.0000 -1.0000 4444632 1593888271.80 151.5742 60.0001 32.0000 1.9610 1.9632 405.2430 405.7805 0.0832 -1.0000 -1.0000 4444679 1593888271.90 151.5742 60.0001 32.0000 1.9607 1.9629 405.1284 405.6671 0.0835 -1.0000 -1.0000 4444757 1593888272.00 151.5740 60.0001 32.0000 1.9602 1.9624 405.2107 405.7484 0.0832 -1.0000 -1.0000 4445085 1593888272.10 151.5695 60.0001 32.0000 1.9603 1.9624 405.2992 405.8376 0.0834 -1.0000 -1.0000 4445148 1593888272.20 151.5695 60.0001 32.0000 1.9604 1.9626 405.2655 405.8033 0.0832 -1.0000 -1.0000 4445226 1593888272.30 151.5695 60.0001 32.0000 1.9608 1.9630 405.1432 405.6825 0.0835 -1.0000 -1.0000 4445288 1593888272.40 151.5695 60.0001 32.0000 1.9606 1.9627 405.1371 405.6752 0.0832 -1.0000 -1.0000 4445351 1593888272.50 151.5695 60.0001 32.0000 1.9610 1.9632 405.0963 405.6337 0.0832 -1.0000 -1.0000 4445585 1593888272.60 151.5641 60.0001 32.0000 1.9600 1.9622 405.1444 405.6823 0.0833 -1.0000 -1.0000 4445648 1593888272.70 151.5641 60.0001 32.0000 1.9596 1.9617 405.3518 405.8903 0.0833 -1.0000 -1.0000 4445710 1593888272.80 151.5641 60.0001 32.0000 1.9600 1.9621 405.3337 405.8706 0.0831 -1.0000 -1.0000 4445773 1593888272.90 151.5641 60.0001 32.0000 1.9601 1.9623 405.1735 405.7108 0.0832 -1.0000 -1.0000 4445835 1593888273.00 151.5641 60.0001 32.0000 1.9599 1.9620 405.2416 405.7791 0.0833 -1.0000 -1.0000 4446070 1593888273.10 151.5414 60.0001 32.0000 1.9600 1.9621 405.2605 405.7993 0.0834 -1.0000 -1.0000 4446147 1593888273.20 151.4847 60.0001 32.0000 1.9597 1.9618 405.3200 405.8579 0.0832 -1.0000 -1.0000 4446210 1593888273.30 151.4847 60.0001 32.0000 1.9600 1.9621 405.2842 405.8215 0.0832 -1.0000 -1.0000 4446273 1593888273.40 151.4847 60.0001 32.0000 1.9611 1.9632 405.1869 405.7257 0.0835 -1.0000 -1.0000 4446335 1593888273.50 151.4847 60.0001 32.0000 1.9604 1.9626 405.0358 405.5738 0.0832 -1.0000 -1.0000 4446569 1593888273.60 151.4847 60.0001 32.0000 1.9610 1.9631 405.0543 405.5918 0.0833 -1.0000 -1.0000 4446632 1593888273.70 151.4400 60.0001 32.0000 1.9600 1.9621 405.1698 405.7079 0.0833 -1.0000 -1.0000 4446710 1593888273.80 151.4400 60.0001 32.0000 1.9599 1.9620 405.3242 405.8623 0.0832 -1.0000 -1.0000 4446804 1593888273.90 151.4400 60.0001 32.0000 1.9605 1.9626 405.2642 405.8007 0.0830 -1.0000 -1.0000 4446866 1593888274.00 151.4400 60.0001 32.0000 1.9605 1.9626 405.3041 405.8433 0.0834 -1.0000 -1.0000 4447116 1593888274.10 151.4400 60.0001 32.0000 1.9609 1.9630 405.1017 405.6397 0.0833 -1.0000 -1.0000 4447178 1593888274.20 151.4401 60.0001 32.0000 1.9597 1.9618 405.3358 405.8742 0.0833 -1.0000 -1.0000 4447257 1593888274.30 151.4409 60.0001 32.0000 1.9595 1.9617 405.4083 405.9465 0.0833 -1.0000 -1.0000 4447319 1593888274.40 151.4409 60.0001 32.0000 1.9601 1.9623 405.2788 405.8171 0.0833 -1.0000 -1.0000 4447382 1593888274.50 151.4409 60.0001 32.0000 1.9608 1.9630 405.1112 405.6489 0.0833 -1.0000 -1.0000 4447444 1593888274.60 151.4409 60.0001 32.0000 1.9611 1.9632 405.0962 405.6332 0.0831 -1.0000 -1.0000 4447506 1593888274.70 151.4409 60.0001 32.0000 1.9611 1.9633 405.2758 405.8134 0.0832 -1.0000 -1.0000 4447569 1593888274.80 151.4861 59.9995 32.0000 1.9610 1.9631 405.3938 405.9318 0.0833 -1.0000 -1.0000 4447647 1593888274.90 151.4861 59.9995 32.0000 1.9605 1.9627 405.3095 405.8484 0.0834 -1.0000 -1.0000 4447710 1593888275.00 151.4861 59.9995 32.0000 1.9609 1.9630 405.1295 405.6667 0.0832 -1.0000 -1.0000 4447772 1593888275.10 151.4861 59.9995 32.0000 1.9609 1.9631 405.1254 405.6631 0.0832 -1.0000 -1.0000 4448616 1593888275.20 151.4861 59.9995 32.0000 1.9609 1.9630 405.2093 405.7468 0.0832 -1.0000 -1.0000 4448678 1593888275.30 151.4861 59.9995 32.0000 1.9605 1.9627 405.3332 405.8720 0.0834 -1.0000 -1.0000 4448741 1593888275.40 151.5290 59.9995 32.0000 1.9608 1.9629 405.2103 405.7481 0.0833 -1.0000 -1.0000 4448819 1593888275.50 151.5290 59.9995 32.0000 1.9606 1.9628 405.1513 405.6895 0.0833 -1.0000 -1.0000 4448881 1593888275.60 151.5290 59.9995 32.0000 1.9610 1.9631 405.1222 405.6601 0.0833 -1.0000 -1.0000 4448944 1593888275.70 151.5290 59.9995 32.0000 1.9601 1.9622 405.3949 405.9335 0.0834 -1.0000 -1.0000 4449006 1593888275.80 151.5290 59.9995 32.0000 1.9596 1.9617 405.2569 405.7952 0.0833 -1.0000 -1.0000 4449069 1593888275.90 151.4861 59.9995 32.0000 1.9606 1.9627 405.1108 405.6498 0.0835 -1.0000 -1.0000 4449162 1593888276.00 151.4805 59.9995 32.0000 1.9597 1.9618 405.0915 405.6289 0.0832 -1.0000 -1.0000 4449225 1593888276.10 151.4805 59.9995 32.0000 1.9598 1.9619 405.2142 405.7522 0.0833 -1.0000 -1.0000 4449303 1593888276.20 151.4805 59.9995 32.0000 1.9595 1.9617 405.4009 405.9409 0.0836 -1.0000 -1.0000 4449365 1593888276.30 151.4805 59.9995 32.0000 1.9600 1.9621 405.3273 405.8665 0.0835 -1.0000 -1.0000 4449428 1593888276.40 151.4949 59.9995 32.0000 1.9602 1.9623 405.2068 405.7456 0.0834 -1.0000 -1.0000 4449490 1593888276.50 151.5612 59.9995 32.0000 1.9601 1.9622 405.1794 405.7171 0.0832 -1.0000 -1.0000 4449569 1593888276.60 151.5612 59.9995 32.0000 1.9603 1.9624 405.1984 405.7364 0.0833 -1.0000 -1.0000 4449803 1593888276.70 151.5612 59.9995 32.0000 1.9598 1.9619 405.3054 405.8441 0.0834 -1.0000 -1.0000 4449865 1593888276.80 151.5612 59.9995 32.0000 1.9607 1.9628 405.3367 405.8738 0.0830 -1.0000 -1.0000 4449928 1593888276.90 151.5612 59.9995 32.0000 1.9608 1.9630 405.1046 405.6424 0.0833 -1.0000 -1.0000 4449990 1593888277.00 151.5828 59.9995 32.0000 1.9619 1.9640 405.1116 405.6491 0.0832 -1.0000 -1.0000 4450053 1593888277.10 151.5828 59.9995 32.0000 1.9606 1.9628 405.1426 405.6802 0.0832 -1.0000 -1.0000 4450397 1593888277.20 151.5828 59.9995 32.0000 1.9603 1.9624 405.3507 405.8872 0.0831 -1.0000 -1.0000 4450459 1593888277.30 151.5828 59.9995 32.0000 1.9597 1.9618 405.2905 405.8287 0.0833 -1.0000 -1.0000 4450522 1593888277.40 151.5828 59.9995 32.0000 1.9605 1.9627 405.2637 405.8024 0.0834 -1.0000 -1.0000 4450600 1593888277.50 151.5731 59.9995 32.0000 1.9604 1.9626 405.1203 405.6586 0.0833 -1.0000 -1.0000 4450662 1593888277.60 151.5466 59.9995 32.0000 1.9595 1.9616 405.1103 405.6471 0.0831 -1.0000 -1.0000 4450740 1593888277.70 151.5466 59.9995 32.0000 1.9594 1.9615 405.2876 405.8251 0.0833 -1.0000 -1.0000 4450803 1593888277.80 151.5466 59.9995 32.0000 1.9600 1.9621 405.3201 405.8583 0.0833 -1.0000 -1.0000 4450865 1593888277.90 151.5466 59.9995 32.0000 1.9599 1.9621 405.1159 405.6529 0.0831 -1.0000 -1.0000 4450943 1593888278.00 151.5466 59.9995 32.0000 1.9604 1.9625 405.1208 405.6582 0.0833 -1.0000 -1.0000 4451006 1593888278.10 151.4518 59.9995 32.0000 1.9613 1.9634 405.1342 405.6717 0.0831 -1.0000 -1.0000 4451240 1593888278.20 151.4518 59.9995 32.0000 1.9600 1.9621 405.1692 405.7054 0.0831 -1.0000 -1.0000 4451318 1593888278.30 151.4518 59.9995 32.0000 1.9596 1.9617 405.2789 405.8163 0.0832 -1.0000 -1.0000 4451381 1593888278.40 151.4518 59.9995 32.0000 1.9600 1.9621 405.2420 405.7790 0.0832 -1.0000 -1.0000 4451443 1593888278.50 151.4518 59.9995 32.0000 1.9605 1.9626 405.1852 405.7230 0.0832 -1.0000 -1.0000 4451506 1593888278.60 151.4518 59.9995 32.0000 1.9608 1.9630 405.1025 405.6388 0.0831 -1.0000 -1.0000 4451568 1593888278.70 151.4572 59.9995 32.0000 1.9603 1.9624 405.3374 405.8748 0.0832 -1.0000 -1.0000 4451646 1593888278.80 151.4574 59.9995 32.0000 1.9596 1.9618 405.2840 405.8216 0.0833 -1.0000 -1.0000 4451709 1593888278.90 151.4574 59.9995 32.0000 1.9612 1.9633 405.3386 405.8771 0.0834 -1.0000 -1.0000 4451771 1593888279.00 151.4574 59.9995 32.0000 1.9611 1.9632 405.1148 405.6537 0.0834 -1.0000 -1.0000 4451834 1593888279.10 151.4574 59.9995 32.0000 1.9613 1.9635 405.1175 405.6554 0.0833 -1.0000 -1.0000 4451912 1593888279.20 151.4642 59.9995 32.0000 1.9605 1.9626 405.0877 405.6255 0.0833 -1.0000 -1.0000 4451974 1593888279.30 151.4642 59.9995 32.0000 1.9603 1.9625 405.3492 405.8876 0.0833 -1.0000 -1.0000 4452037 1593888279.40 151.4642 59.9995 32.0000 1.9611 1.9633 405.2674 405.8054 0.0833 -1.0000 -1.0000 4452115 1593888279.50 151.4642 59.9995 32.0000 1.9611 1.9633 405.1945 405.7322 0.0832 -1.0000 -1.0000 4452178 1593888279.60 151.4642 59.9995 32.0000 1.9612 1.9633 405.1015 405.6396 0.0833 -1.0000 -1.0000 4452240 1593888279.70 151.4642 59.9995 32.0000 1.9604 1.9626 405.0705 405.6086 0.0833 -1.0000 -1.0000 4452880 1593888279.80 151.5271 59.9998 32.0000 1.9599 1.9621 405.1615 405.6996 0.0833 -1.0000 -1.0000 4452943 1593888279.90 151.5536 59.9999 32.0000 1.9610 1.9632 405.1681 405.7058 0.0832 -1.0000 -1.0000 4453021 1593888280.00 151.5536 59.9999 32.0000 1.9604 1.9626 405.2203 405.7577 0.0832 -1.0000 -1.0000 4453083 1593888280.10 151.5536 59.9999 32.0000 1.9606 1.9627 405.1376 405.6753 0.0833 -1.0000 -1.0000 4453146 1593888280.20 151.5536 59.9999 32.0000 1.9606 1.9627 405.2788 405.8167 0.0832 -1.0000 -1.0000 4453224 1593888280.30 151.5536 59.9999 32.0000 1.9606 1.9627 405.2301 405.7671 0.0832 -1.0000 -1.0000 4453271 1593888280.40 151.5536 59.9999 32.0000 1.9601 1.9622 405.3343 405.8723 0.0832 -1.0000 -1.0000 4453333 1593888280.50 151.5708 59.9999 32.0000 1.9615 1.9636 405.2291 405.7677 0.0833 -1.0000 -1.0000 4453411 1593888280.60 151.5708 59.9999 32.0000 1.9616 1.9638 405.1036 405.6407 0.0833 -1.0000 -1.0000 4453474 1593888280.70 151.5708 59.9999 32.0000 1.9612 1.9633 405.1420 405.6802 0.0833 -1.0000 -1.0000 4453599 1593888280.80 151.5708 59.9999 32.0000 1.9600 1.9622 405.1976 405.7354 0.0832 -1.0000 -1.0000 4453677 1593888280.90 151.5708 59.9999 32.0000 1.9596 1.9618 405.2849 405.8213 0.0831 -1.0000 -1.0000 4453739 1593888281.00 151.5376 59.9999 32.0000 1.9617 1.9639 405.0883 405.6256 0.0833 -1.0000 -1.0000 4453802 1593888281.10 151.5369 59.9999 32.0000 1.9610 1.9632 405.0982 405.6370 0.0835 -1.0000 -1.0000 4453880 1593888281.20 151.5369 59.9999 32.0000 1.9603 1.9625 405.1793 405.7170 0.0832 -1.0000 -1.0000 4454052 1593888281.30 151.5369 59.9999 32.0000 1.9607 1.9628 405.2797 405.8169 0.0832 -1.0000 -1.0000 4454115 1593888281.40 151.5369 59.9999 32.0000 1.9602 1.9624 405.2551 405.7925 0.0832 -1.0000 -1.0000 4454193 1593888281.50 151.5215 59.9999 32.0000 1.9611 1.9632 405.2347 405.7729 0.0833 -1.0000 -1.0000 4454255 1593888281.60 151.4728 59.9999 32.0000 1.9613 1.9635 405.0471 405.5851 0.0834 -1.0000 -1.0000 4454318 1593888281.70 151.4728 59.9999 32.0000 1.9605 1.9626 405.1560 405.6951 0.0835 -1.0000 -1.0000 4454614 1593888281.80 151.4728 59.9999 32.0000 1.9606 1.9627 405.1848 405.7226 0.0833 -1.0000 -1.0000 4454677 1593888281.90 151.4728 59.9999 32.0000 1.9596 1.9617 405.3001 405.8382 0.0833 -1.0000 -1.0000 4454755 1593888282.00 151.4728 59.9999 32.0000 1.9598 1.9620 405.3020 405.8400 0.0832 -1.0000 -1.0000 4454818 1593888282.10 151.4809 59.9999 32.0000 1.9602 1.9623 405.0906 405.6278 0.0832 -1.0000 -1.0000 4454880 1593888282.20 151.4809 59.9999 32.0000 1.9603 1.9624 405.1577 405.6946 0.0831 -1.0000 -1.0000 4455083 1593888282.30 151.4809 59.9999 32.0000 1.9603 1.9624 405.1675 405.7053 0.0833 -1.0000 -1.0000 4455145 1593888282.40 151.4809 59.9999 32.0000 1.9596 1.9618 405.2114 405.7501 0.0834 -1.0000 -1.0000 4455208 1593888282.50 151.4809 59.9999 32.0000 1.9607 1.9629 405.2591 405.7977 0.0833 -1.0000 -1.0000 4455270 1593888282.60 151.4580 59.9999 32.0000 1.9605 1.9627 405.2235 405.7619 0.0834 -1.0000 -1.0000 4455333 1593888282.70 151.4389 59.9999 32.0000 1.9607 1.9628 405.0940 405.6318 0.0833 -1.0000 -1.0000 4455395 1593888282.80 151.4389 59.9999 32.0000 1.9601 1.9622 405.1751 405.7127 0.0832 -1.0000 -1.0000 4455583 1593888282.90 151.4389 59.9999 32.0000 1.9604 1.9626 405.2612 405.7987 0.0832 -1.0000 -1.0000 4455645 1593888283.00 151.4389 59.9999 32.0000 1.9601 1.9623 405.3247 405.8626 0.0832 -1.0000 -1.0000 4455708 1593888283.10 151.4389 59.9999 32.0000 1.9602 1.9623 405.3759 405.9151 0.0835 -1.0000 -1.0000 4455786 1593888283.20 151.4197 59.9999 32.0000 1.9601 1.9623 405.1430 405.6814 0.0833 -1.0000 -1.0000 4455848 1593888283.30 151.4197 59.9999 32.0000 1.9605 1.9627 405.1077 405.6461 0.0834 -1.0000 -1.0000 4456223 1593888283.40 151.4197 59.9999 32.0000 1.9601 1.9622 405.2149 405.7531 0.0833 -1.0000 -1.0000 4456302 1593888283.50 151.4197 59.9999 32.0000 1.9601 1.9622 405.3823 405.9202 0.0832 -1.0000 -1.0000 4456364 1593888283.60 151.4197 59.9999 32.0000 1.9610 1.9632 405.3394 405.8776 0.0833 -1.0000 -1.0000 4456427 1593888283.70 151.4546 59.9999 32.0000 1.9612 1.9634 405.2423 405.7805 0.0833 -1.0000 -1.0000 4456504 1593888283.80 151.4546 59.9999 32.0000 1.9613 1.9635 405.0833 405.6213 0.0833 -1.0000 -1.0000 4456879 1593888283.90 151.4546 59.9999 32.0000 1.9606 1.9627 405.1704 405.7074 0.0831 -1.0000 -1.0000 4456957 1593888284.00 151.4546 59.9999 32.0000 1.9600 1.9622 405.3289 405.8663 0.0832 -1.0000 -1.0000 4457020 1593888284.10 151.4546 59.9999 32.0000 1.9597 1.9619 405.3181 405.8564 0.0833 -1.0000 -1.0000 4457082 1593888284.20 151.4739 59.9999 32.0000 1.9608 1.9630 405.2588 405.7971 0.0833 -1.0000 -1.0000 4457161 1593888284.30 151.5090 59.9999 32.0000 1.9611 1.9633 405.2675 405.8054 0.0833 -1.0000 -1.0000 4457598 1593888284.40 151.5090 59.9999 32.0000 1.9598 1.9619 405.3210 405.8594 0.0834 -1.0000 -1.0000 4457660 1593888284.50 151.5090 59.9999 32.0000 1.9601 1.9623 405.3512 405.8887 0.0832 -1.0000 -1.0000 4457723 1593888284.60 151.5090 59.9999 32.0000 1.9601 1.9623 405.2143 405.7522 0.0833 -1.0000 -1.0000 4457801 1593888284.70 151.5090 59.9999 32.0000 1.9610 1.9632 405.1017 405.6400 0.0833 -1.0000 -1.0000 4457848 1593888284.80 151.5374 59.9997 32.0000 1.9606 1.9628 405.1815 405.7178 0.0831 -1.0000 -1.0000 4457926 1593888284.90 151.5374 59.9997 32.0000 1.9597 1.9618 405.3440 405.8821 0.0833 -1.0000 -1.0000 4457988 1593888285.00 151.5374 59.9997 32.0000 1.9603 1.9624 405.2666 405.8041 0.0831 -1.0000 -1.0000 4458051 1593888285.10 151.5374 59.9997 32.0000 1.9607 1.9628 405.2158 405.7542 0.0833 -1.0000 -1.0000 4458129 1593888285.20 151.5374 59.9997 32.0000 1.9616 1.9638 405.1093 405.6479 0.0834 -1.0000 -1.0000 4458192 1593888285.30 151.5043 59.9997 32.0000 1.9609 1.9630 405.1311 405.6691 0.0832 -1.0000 -1.0000 4458254 1593888285.40 151.5043 59.9997 32.0000 1.9601 1.9622 405.2284 405.7665 0.0833 -1.0000 -1.0000 4458738 1593888285.50 151.5043 59.9997 32.0000 1.9598 1.9619 405.3271 405.8648 0.0833 -1.0000 -1.0000 4458801 1593888285.60 151.5043 59.9997 32.0000 1.9599 1.9621 405.2478 405.7867 0.0835 -1.0000 -1.0000 4458864 1593888285.70 151.5043 59.9997 32.0000 1.9609 1.9630 405.1614 405.6990 0.0833 -1.0000 -1.0000 4458941 1593888285.80 151.5096 59.9997 32.0000 1.9604 1.9626 405.1643 405.7027 0.0833 -1.0000 -1.0000 4459004 1593888285.90 151.5521 59.9997 32.0000 1.9598 1.9620 405.2621 405.7997 0.0833 -1.0000 -1.0000 4459082 1593888286.00 151.5521 59.9997 32.0000 1.9602 1.9624 405.2500 405.7876 0.0832 -1.0000 -1.0000 4459144 1593888286.10 151.5521 59.9997 32.0000 1.9602 1.9624 405.3141 405.8523 0.0833 -1.0000 -1.0000 4459207 1593888286.20 151.5521 59.9997 32.0000 1.9614 1.9636 405.1793 405.7174 0.0833 -1.0000 -1.0000 4459269 1593888286.30 151.5521 59.9997 32.0000 1.9616 1.9637 405.1555 405.6942 0.0834 -1.0000 -1.0000 4459332 1593888286.40 151.5437 59.9997 32.0000 1.9605 1.9626 405.2781 405.8158 0.0832 -1.0000 -1.0000 4459566 1593888286.50 151.5437 59.9997 32.0000 1.9600 1.9622 405.3597 405.8979 0.0833 -1.0000 -1.0000 4459644 1593888286.60 151.5437 59.9997 32.0000 1.9601 1.9623 405.1579 405.6950 0.0831 -1.0000 -1.0000 4459707 1593888286.70 151.5437 59.9997 32.0000 1.9611 1.9632 405.0535 405.5907 0.0832 -1.0000 -1.0000 4459769 1593888286.80 151.5437 59.9997 32.0000 1.9610 1.9631 405.1325 405.6706 0.0833 -1.0000 -1.0000 4459832 1593888286.90 151.5437 59.9997 32.0000 1.9601 1.9623 405.2444 405.7818 0.0832 -1.0000 -1.0000 4500004 1593888287.00 151.5437 59.9997 32.0000 1.9594 1.9615 405.3093 405.8474 0.0833 -1.0000 -1.0000 4500066 1593888287.10 151.4732 59.9997 32.0000 1.9602 1.9623 405.2923 405.8315 0.0835 -1.0000 -1.0000 4500144 1593888287.20 151.4732 59.9997 32.0000 1.9606 1.9627 405.0488 405.5873 0.0834 -1.0000 -1.0000 4500207 1593888287.30 151.4732 59.9997 32.0000 1.9607 1.9628 405.1126 405.6513 0.0834 -1.0000 -1.0000 4500269 1593888287.40 151.4732 59.9997 32.0000 1.9602 1.9624 405.3618 405.9001 0.0833 -1.0000 -1.0000 4500613 1593888287.50 151.4732 59.9997 32.0000 1.9595 1.9616 405.3881 405.9260 0.0833 -1.0000 -1.0000 4500676 1593888287.60 151.4837 59.9997 32.0000 1.9607 1.9628 405.2889 405.8279 0.0834 -1.0000 -1.0000 4500738 1593888287.70 151.4837 59.9997 32.0000 1.9601 1.9622 405.2128 405.7506 0.0832 -1.0000 -1.0000 4500800 1593888287.80 151.4837 59.9997 32.0000 1.9601 1.9622 405.2886 405.8263 0.0832 -1.0000 -1.0000 4500863 1593888287.90 151.4837 59.9997 32.0000 1.9604 1.9625 405.4445 405.9833 0.0834 -1.0000 -1.0000 4501519 1593888288.00 151.4837 59.9997 32.0000 1.9608 1.9630 405.3213 405.8597 0.0833 -1.0000 -1.0000 4501581 1593888288.10 151.4921 59.9997 32.0000 1.9604 1.9626 405.1334 405.6709 0.0832 -1.0000 -1.0000 4501644 1593888288.20 151.5139 59.9997 32.0000 1.9607 1.9629 405.1520 405.6892 0.0832 -1.0000 -1.0000 4501722 1593888288.30 151.5139 59.9997 32.0000 1.9617 1.9639 405.1025 405.6407 0.0834 -1.0000 -1.0000 4501784 1593888288.40 151.5139 59.9997 32.0000 1.9603 1.9624 405.3353 405.8741 0.0834 -1.0000 -1.0000 4501847 1593888288.50 151.5139 59.9997 32.0000 1.9595 1.9616 405.3126 405.8507 0.0833 -1.0000 -1.0000 4501909 1593888288.60 151.5139 59.9997 32.0000 1.9609 1.9630 405.2830 405.8207 0.0833 -1.0000 -1.0000 4501972 1593888288.70 151.5760 59.9997 32.0000 1.9611 1.9632 405.1980 405.7360 0.0833 -1.0000 -1.0000 4502034 1593888288.80 151.5760 59.9997 32.0000 1.9606 1.9628 405.1847 405.7221 0.0832 -1.0000 -1.0000 4502113 1593888288.90 151.5760 59.9997 32.0000 1.9611 1.9632 405.3860 405.9235 0.0832 -1.0000 -1.0000 4502175 1593888289.00 151.5760 59.9997 32.0000 1.9606 1.9628 405.2966 405.8343 0.0833 -1.0000 -1.0000 4502237 1593888289.10 151.5760 59.9997 32.0000 1.9608 1.9629 405.2214 405.7593 0.0833 -1.0000 -1.0000 4502316 1593888289.20 151.5454 59.9997 32.0000 1.9614 1.9635 405.0683 405.6063 0.0834 -1.0000 -1.0000 4502378 1593888289.30 151.5192 59.9997 32.0000 1.9602 1.9623 405.2948 405.8337 0.0834 -1.0000 -1.0000 4502440 1593888289.40 151.5192 59.9997 32.0000 1.9599 1.9620 405.2505 405.7887 0.0833 -1.0000 -1.0000 4502519 1593888289.50 151.5192 59.9997 32.0000 1.9602 1.9623 405.4064 405.9446 0.0833 -1.0000 -1.0000 4502581 1593888289.60 151.5192 59.9997 32.0000 1.9601 1.9623 405.2658 405.8044 0.0833 -1.0000 -1.0000 4502644 1593888289.70 151.5192 59.9997 32.0000 1.9607 1.9628 405.1341 405.6718 0.0833 -1.0000 -1.0000 4502706 1593888289.80 151.5192 59.9997 32.0000 1.9609 1.9631 405.0107 405.5486 0.0833 -1.0000 -1.0000 4502769 1593888289.90 151.5019 60.0008 32.0000 1.9606 1.9627 405.1515 405.6899 0.0833 -1.0000 -1.0000 4502847 1593888290.00 151.5019 60.0008 32.0000 1.9602 1.9623 405.2319 405.7704 0.0833 -1.0000 -1.0000 4503097 1593888290.10 151.5019 60.0008 32.0000 1.9602 1.9624 405.2224 405.7595 0.0831 -1.0000 -1.0000 4503159 1593888290.20 151.5019 60.0008 32.0000 1.9605 1.9626 405.0993 405.6367 0.0833 -1.0000 -1.0000 4503237 1593888290.30 151.5019 60.0008 32.0000 1.9605 1.9626 405.0734 405.6100 0.0832 -1.0000 -1.0000 4503300 1593888290.40 151.5073 60.0008 32.0000 1.9599 1.9620 405.1345 405.6732 0.0834 -1.0000 -1.0000 4503362 1593888290.50 151.5105 60.0008 32.0000 1.9597 1.9618 405.2854 405.8233 0.0833 -1.0000 -1.0000 4503425 1593888290.60 151.5105 60.0008 32.0000 1.9597 1.9618 405.3387 405.8768 0.0833 -1.0000 -1.0000 4503487 1593888290.70 151.5105 60.0008 32.0000 1.9602 1.9623 405.2061 405.7442 0.0833 -1.0000 -1.0000 4503550 1593888290.80 151.5105 60.0008 32.0000 1.9609 1.9630 405.0148 405.5527 0.0833 -1.0000 -1.0000 4503628 1593888290.90 151.5105 60.0008 32.0000 1.9602 1.9624 405.0980 405.6365 0.0834 -1.0000 -1.0000 4503690 1593888291.00 151.4592 60.0008 32.0000 1.9605 1.9626 405.2109 405.7486 0.0832 -1.0000 -1.0000 4503862 1593888291.10 151.4592 60.0008 32.0000 1.9597 1.9618 405.1807 405.7182 0.0832 -1.0000 -1.0000 4503940 1593888291.20 151.4592 60.0008 32.0000 1.9610 1.9632 405.0643 405.6019 0.0833 -1.0000 -1.0000 4504003 1593888291.30 151.4592 60.0008 32.0000 1.9605 1.9626 405.1372 405.6754 0.0833 -1.0000 -1.0000 4504065 1593888291.40 151.4592 60.0008 32.0000 1.9607 1.9628 405.2327 405.7712 0.0834 -1.0000 -1.0000 4504128 1593888291.50 151.4248 60.0008 32.0000 1.9607 1.9629 405.3458 405.8839 0.0833 -1.0000 -1.0000 4504815 1593888291.60 151.4248 60.0008 32.0000 1.9605 1.9627 405.3376 405.8763 0.0833 -1.0000 -1.0000 4504877 1593888291.70 151.4248 60.0008 32.0000 1.9602 1.9623 405.2964 405.8343 0.0833 -1.0000 -1.0000 4504940 1593888291.80 151.4248 60.0008 32.0000 1.9611 1.9632 405.2228 405.7610 0.0833 -1.0000 -1.0000 4505002 1593888291.90 151.4248 60.0008 32.0000 1.9610 1.9632 405.1669 405.7045 0.0833 -1.0000 -1.0000 4505081 1593888292.00 151.4248 60.0008 32.0000 1.9610 1.9632 405.1738 405.7129 0.0834 -1.0000 -1.0000 4505252 1593888292.10 151.4391 60.0008 32.0000 1.9604 1.9625 405.2729 405.8113 0.0833 -1.0000 -1.0000 4505315 1593888292.20 151.4391 60.0008 32.0000 1.9601 1.9623 405.2915 405.8288 0.0832 -1.0000 -1.0000 4505393 1593888292.30 151.4391 60.0008 32.0000 1.9610 1.9631 405.1728 405.7106 0.0833 -1.0000 -1.0000 4505455 1593888292.40 151.4391 60.0008 32.0000 1.9610 1.9631 405.1782 405.7164 0.0833 -1.0000 -1.0000 4505518 1593888292.50 151.4391 60.0008 32.0000 1.9602 1.9624 405.2516 405.7893 0.0833 -1.0000 -1.0000 4505596 1593888292.60 151.4527 60.0008 32.0000 1.9602 1.9624 405.3568 405.8950 0.0833 -1.0000 -1.0000 4505658 1593888292.70 151.4527 60.0008 32.0000 1.9597 1.9618 405.3499 405.8882 0.0833 -1.0000 -1.0000 4505721 1593888292.80 151.4527 60.0008 32.0000 1.9608 1.9630 405.2025 405.7402 0.0832 -1.0000 -1.0000 4505799 1593888292.90 151.4527 60.0008 32.0000 1.9606 1.9628 405.1603 405.6987 0.0834 -1.0000 -1.0000 4505862 1593888293.00 151.4527 60.0008 32.0000 1.9609 1.9630 405.0614 405.5988 0.0833 -1.0000 -1.0000 4505924 1593888293.10 151.4941 60.0008 32.0000 1.9597 1.9618 405.1941 405.7323 0.0833 -1.0000 -1.0000 4506112 1593888293.20 151.5196 60.0008 32.0000 1.9600 1.9622 405.2247 405.7621 0.0832 -1.0000 -1.0000 4506174 1593888293.30 151.5196 60.0008 32.0000 1.9599 1.9620 405.3315 405.8688 0.0832 -1.0000 -1.0000 4506237 1593888293.40 151.5196 60.0008 32.0000 1.9607 1.9629 405.0941 405.6317 0.0832 -1.0000 -1.0000 4506315 1593888293.50 151.5196 60.0008 32.0000 1.9608 1.9629 405.1031 405.6395 0.0830 -1.0000 -1.0000 4506377 1593888293.60 151.5199 60.0008 32.0000 1.9605 1.9626 405.1762 405.7138 0.0832 -1.0000 -1.0000 4506596 1593888293.70 151.5448 60.0008 32.0000 1.9596 1.9618 405.2483 405.7853 0.0832 -1.0000 -1.0000 4506674 1593888293.80 151.5448 60.0008 32.0000 1.9598 1.9619 405.3566 405.8951 0.0834 -1.0000 -1.0000 4506737 1593888293.90 151.5448 60.0008 32.0000 1.9602 1.9623 405.3021 405.8407 0.0834 -1.0000 -1.0000 4506815 1593888294.00 151.5448 60.0008 32.0000 1.9617 1.9638 405.1088 405.6478 0.0835 -1.0000 -1.0000 4506862 1593888294.10 151.5448 60.0008 32.0000 1.9602 1.9624 405.1452 405.6828 0.0832 -1.0000 -1.0000 4507268 1593888294.20 151.5257 60.0008 32.0000 1.9600 1.9621 405.2784 405.8160 0.0833 -1.0000 -1.0000 4507346 1593888294.30 151.5254 60.0008 32.0000 1.9599 1.9620 405.2907 405.8288 0.0832 -1.0000 -1.0000 4507408 1593888294.40 151.5254 60.0008 32.0000 1.9600 1.9622 405.2012 405.7386 0.0832 -1.0000 -1.0000 4507471 1593888294.50 151.5254 60.0008 32.0000 1.9608 1.9629 405.2959 405.8336 0.0832 -1.0000 -1.0000 4507549 1593888294.60 151.5254 60.0008 32.0000 1.9599 1.9621 405.2642 405.8016 0.0832 -1.0000 -1.0000 4507611 1593888294.70 151.5254 60.0008 32.0000 1.9595 1.9616 405.3053 405.8431 0.0832 -1.0000 -1.0000 4507674 1593888294.80 151.5284 60.0003 32.0000 1.9599 1.9621 405.2315 405.7695 0.0833 -1.0000 -1.0000 4507736 1593888294.90 151.5284 60.0003 32.0000 1.9611 1.9632 405.0121 405.5496 0.0833 -1.0000 -1.0000 4507814 1593888295.00 151.5284 60.0003 32.0000 1.9598 1.9620 405.0558 405.5936 0.0833 -1.0000 -1.0000 4507877 1593888295.10 151.5284 60.0003 32.0000 1.9602 1.9623 405.1725 405.7108 0.0833 -1.0000 -1.0000 4508361 1593888295.20 151.5284 60.0003 32.0000 1.9598 1.9619 405.2971 405.8356 0.0833 -1.0000 -1.0000 4508424 1593888295.30 151.4586 60.0003 32.0000 1.9602 1.9623 405.2898 405.8274 0.0832 -1.0000 -1.0000 4508486 1593888295.40 151.4586 60.0003 32.0000 1.9604 1.9625 405.2221 405.7608 0.0834 -1.0000 -1.0000 4508549 1593888295.50 151.4586 60.0003 32.0000 1.9612 1.9633 405.1089 405.6467 0.0833 -1.0000 -1.0000 4508611 1593888295.60 151.4586 60.0003 32.0000 1.9608 1.9629 405.2063 405.7446 0.0834 -1.0000 -1.0000 4508674 1593888295.70 151.4586 60.0003 32.0000 1.9597 1.9618 405.3158 405.8547 0.0834 -1.0000 -1.0000 4508814 1593888295.80 151.4513 60.0003 32.0000 1.9598 1.9620 405.2605 405.7995 0.0834 -1.0000 -1.0000 4508876 1593888295.90 151.3778 60.0003 32.0000 1.9604 1.9625 405.0407 405.5786 0.0833 -1.0000 -1.0000 4508955 1593888296.00 151.3778 60.0003 32.0000 1.9595 1.9616 405.1468 405.6842 0.0832 -1.0000 -1.0000 4509017 1593888296.10 151.3778 60.0003 32.0000 1.9598 1.9620 405.2301 405.7679 0.0833 -1.0000 -1.0000 4509095 1593888296.20 151.3778 60.0003 32.0000 1.9597 1.9618 405.3740 405.9128 0.0834 -1.0000 -1.0000 4509173 1593888296.30 151.3778 60.0003 32.0000 1.9603 1.9625 405.2444 405.7828 0.0833 -1.0000 -1.0000 4509236 1593888296.40 151.4165 60.0003 32.0000 1.9608 1.9629 405.0806 405.6176 0.0831 -1.0000 -1.0000 4509298 1593888296.50 151.4165 60.0003 32.0000 1.9607 1.9629 405.1312 405.6685 0.0832 -1.0000 -1.0000 4509361 1593888296.60 151.4165 60.0003 32.0000 1.9599 1.9620 405.3171 405.8560 0.0834 -1.0000 -1.0000 4509423 1593888296.70 151.4165 60.0003 32.0000 1.9600 1.9621 405.3722 405.9111 0.0834 -1.0000 -1.0000 4509595 1593888296.80 151.4165 60.0003 32.0000 1.9608 1.9629 405.1152 405.6531 0.0833 -1.0000 -1.0000 4509673 1593888296.90 151.4292 60.0003 32.0000 1.9610 1.9632 405.1684 405.7067 0.0833 -1.0000 -1.0000 4509736 1593888297.00 151.4380 60.0003 32.0000 1.9601 1.9623 405.2855 405.8235 0.0832 -1.0000 -1.0000 4509798 1593888297.10 151.4380 60.0003 32.0000 1.9601 1.9622 405.3743 405.9114 0.0832 -1.0000 -1.0000 4509876 1593888297.20 151.4380 60.0003 32.0000 1.9610 1.9632 405.2298 405.7686 0.0833 -1.0000 -1.0000 4510095 1593888297.30 151.4380 60.0003 32.0000 1.9612 1.9633 405.0937 405.6310 0.0833 -1.0000 -1.0000 4510157 1593888297.40 151.4380 60.0003 32.0000 1.9613 1.9634 405.1269 405.6663 0.0834 -1.0000 -1.0000 4510236 1593888297.50 151.5783 60.0003 32.0000 1.9609 1.9630 405.2522 405.7899 0.0833 -1.0000 -1.0000 4510298 1593888297.60 151.5783 60.0003 32.0000 1.9600 1.9622 405.3469 405.8858 0.0834 -1.0000 -1.0000 4510361 1593888297.70 151.5783 60.0003 32.0000 1.9608 1.9629 405.3853 405.9244 0.0834 -1.0000 -1.0000 4511126 1593888297.80 151.5783 60.0003 32.0000 1.9605 1.9627 405.2423 405.7801 0.0833 -1.0000 -1.0000 4511188 1593888297.90 151.5783 60.0003 32.0000 1.9609 1.9631 405.1499 405.6879 0.0833 -1.0000 -1.0000 4511267 1593888298.00 151.5329 60.0003 32.0000 1.9604 1.9626 405.2555 405.7928 0.0831 -1.0000 -1.0000 4511329 1593888298.10 151.5329 60.0003 32.0000 1.9604 1.9626 405.4069 405.9442 0.0832 -1.0000 -1.0000 4511392 1593888298.20 151.5329 60.0003 32.0000 1.9605 1.9627 405.3528 405.8910 0.0833 -1.0000 -1.0000 4511470 1593888298.30 151.5329 60.0003 32.0000 1.9606 1.9627 405.1941 405.7325 0.0833 -1.0000 -1.0000 4511517 1593888298.40 151.5329 60.0003 32.0000 1.9605 1.9626 405.1431 405.6807 0.0832 -1.0000 -1.0000 4511579 1593888298.50 151.5274 60.0003 32.0000 1.9609 1.9630 405.2461 405.7838 0.0833 -1.0000 -1.0000 4511657 1593888298.60 151.4869 60.0003 32.0000 1.9604 1.9625 405.2893 405.8277 0.0834 -1.0000 -1.0000 4511720 1593888298.70 151.4869 60.0003 32.0000 1.9601 1.9622 405.1813 405.7200 0.0834 -1.0000 -1.0000 4511782 1593888298.80 151.4869 60.0003 32.0000 1.9608 1.9629 405.1138 405.6516 0.0832 -1.0000 -1.0000 4512392 1593888298.90 151.4869 60.0003 32.0000 1.9609 1.9630 405.1781 405.7159 0.0833 -1.0000 -1.0000 4512454 1593888299.00 151.4869 60.0003 32.0000 1.9601 1.9623 405.2689 405.8071 0.0833 -1.0000 -1.0000 4512517 1593888299.10 151.5060 60.0003 32.0000 1.9611 1.9632 405.2042 405.7419 0.0833 -1.0000 -1.0000 4512594 1593888299.20 151.5060 60.0003 32.0000 1.9610 1.9632 405.2167 405.7553 0.0833 -1.0000 -1.0000 4512657 1593888299.30 151.5060 60.0003 32.0000 1.9606 1.9627 405.0760 405.6145 0.0834 -1.0000 -1.0000 4512720 1593888299.40 151.5060 60.0003 32.0000 1.9596 1.9617 405.3711 405.9098 0.0833 -1.0000 -1.0000 4512797 1593888299.50 151.5060 60.0003 32.0000 1.9598 1.9619 405.2860 405.8234 0.0831 -1.0000 -1.0000 4512860 1593888299.60 151.5060 60.0003 32.0000 1.9609 1.9630 405.1463 405.6840 0.0833 -1.0000 -1.0000 4512922 1593888299.70 151.5060 60.0003 32.0000 1.9607 1.9629 405.1411 405.6799 0.0834 -1.0000 -1.0000 4513001 1593888299.80 151.5060 60.0003 32.0000 1.9605 1.9626 405.2359 405.7741 0.0833 -1.0000 -1.0000 4513063 1593888299.90 151.5060 60.0003 32.0000 1.9597 1.9619 405.3452 405.8833 0.0833 -1.0000 -1.0000 4513126 1593888300.00 151.5060 60.0003 32.0000 1.9607 1.9628 405.2454 405.7838 0.0833 -1.0000 -1.0000 4513188 1593888300.10 151.5060 60.0003 32.0000 1.9609 1.9630 405.1176 405.6546 0.0832 -1.0000 -1.0000 4513251 1593888300.20 151.4122 60.0006 32.0000 1.9614 1.9635 405.2435 405.7811 0.0832 -1.0000 -1.0000 4513329 1593888300.30 151.4122 60.0006 32.0000 1.9602 1.9623 405.3011 405.8399 0.0834 -1.0000 -1.0000 4514250 1593888300.40 151.4122 60.0006 32.0000 1.9601 1.9623 405.3547 405.8931 0.0833 -1.0000 -1.0000 4514313 1593888300.50 151.4122 60.0006 32.0000 1.9594 1.9616 405.1016 405.6394 0.0833 -1.0000 -1.0000 4514391 1593888300.60 151.4122 60.0006 32.0000 1.9607 1.9628 405.1603 405.6980 0.0833 -1.0000 -1.0000 4514453 1593888300.70 151.4122 60.0006 32.0000 1.9606 1.9628 405.2230 405.7613 0.0833 -1.0000 -1.0000 4514516 1593888300.80 151.4330 60.0006 32.0000 1.9596 1.9617 405.3656 405.9041 0.0833 -1.0000 -1.0000 4514594 1593888300.90 151.4330 60.0006 32.0000 1.9603 1.9625 405.3468 405.8852 0.0833 -1.0000 -1.0000 4514641 1593888301.00 151.4330 60.0006 32.0000 1.9608 1.9630 405.1330 405.6700 0.0832 -1.0000 -1.0000 4514703 1593888301.10 151.4330 60.0006 32.0000 1.9612 1.9633 405.0847 405.6228 0.0834 -1.0000 -1.0000 4514782 1593888301.20 151.4330 60.0006 32.0000 1.9613 1.9634 405.1511 405.6888 0.0832 -1.0000 -1.0000 4514844 1593888301.30 151.5123 60.0006 32.0000 1.9611 1.9632 405.3406 405.8782 0.0832 -1.0000 -1.0000 4514906 1593888301.40 151.5686 60.0006 32.0000 1.9610 1.9632 405.3079 405.8460 0.0833 -1.0000 -1.0000 4514984 1593888301.50 151.5686 60.0006 32.0000 1.9612 1.9633 405.1677 405.7052 0.0831 -1.0000 -1.0000 4515047 1593888301.60 151.5686 60.0006 32.0000 1.9614 1.9635 405.1879 405.7265 0.0834 -1.0000 -1.0000 4515109 1593888301.70 151.5686 60.0006 32.0000 1.9609 1.9630 405.2378 405.7758 0.0832 -1.0000 -1.0000 4515172 1593888301.80 151.5686 60.0006 32.0000 1.9604 1.9626 405.3186 405.8565 0.0833 -1.0000 -1.0000 4515234 1593888301.90 151.5701 60.0006 32.0000 1.9601 1.9623 405.3958 405.9342 0.0833 -1.0000 -1.0000 4515375 1593888302.00 151.5903 60.0006 32.0000 1.9602 1.9623 405.3831 405.9213 0.0833 -1.0000 -1.0000 4515437 1593888302.10 151.5903 60.0006 32.0000 1.9605 1.9626 405.1345 405.6722 0.0832 -1.0000 -1.0000 4515500 1593888302.20 151.5903 60.0006 32.0000 1.9606 1.9627 405.1766 405.7146 0.0833 -1.0000 -1.0000 4515578 1593888302.30 151.5903 60.0006 32.0000 1.9601 1.9622 405.3899 405.9280 0.0832 -1.0000 -1.0000 4515641 1593888302.40 151.5903 60.0006 32.0000 1.9603 1.9624 405.3926 405.9307 0.0833 -1.0000 -1.0000 4515703 1593888302.50 151.5869 60.0006 32.0000 1.9606 1.9627 405.2175 405.7539 0.0830 -1.0000 -1.0000 4515781 1593888302.60 151.5864 60.0006 32.0000 1.9607 1.9628 405.2059 405.7444 0.0834 -1.0000 -1.0000 4515828 1593888302.70 151.5864 60.0006 32.0000 1.9596 1.9618 405.2263 405.7646 0.0833 -1.0000 -1.0000 4515890 1593888302.80 151.5864 60.0006 32.0000 1.9607 1.9628 405.3273 405.8649 0.0832 -1.0000 -1.0000 4515969 1593888302.90 151.5864 60.0006 32.0000 1.9610 1.9631 405.2226 405.7601 0.0832 -1.0000 -1.0000 4516031 1593888303.00 151.5864 60.0006 32.0000 1.9603 1.9624 405.0670 405.6043 0.0833 -1.0000 -1.0000 4516094 1593888303.10 151.5766 60.0006 32.0000 1.9604 1.9626 405.1137 405.6506 0.0831 -1.0000 -1.0000 4516172 1593888303.20 151.5174 60.0006 32.0000 1.9605 1.9626 405.2318 405.7683 0.0831 -1.0000 -1.0000 4516234 1593888303.30 151.5174 60.0006 32.0000 1.9614 1.9636 405.3572 405.8952 0.0832 -1.0000 -1.0000 4516297 1593888303.40 151.5174 60.0006 32.0000 1.9602 1.9623 405.2430 405.7810 0.0833 -1.0000 -1.0000 4516375 1593888303.50 151.5174 60.0006 32.0000 1.9610 1.9631 405.1240 405.6611 0.0831 -1.0000 -1.0000 4516437 1593888303.60 151.5174 60.0006 32.0000 1.9610 1.9632 405.1478 405.6845 0.0831 -1.0000 -1.0000 4516500 1593888303.70 151.5174 60.0006 32.0000 1.9602 1.9623 405.3269 405.8638 0.0830 -1.0000 -1.0000 4516562 1593888303.80 151.4610 60.0006 32.0000 1.9606 1.9628 405.2271 405.7644 0.0833 -1.0000 -1.0000 4516625 1593888303.90 151.4610 60.0006 32.0000 1.9605 1.9626 405.1393 405.6778 0.0833 -1.0000 -1.0000 4516875 1593888304.00 151.4610 60.0006 32.0000 1.9591 1.9613 405.0722 405.6089 0.0831 -1.0000 -1.0000 4516937 1593888304.10 151.4610 60.0006 32.0000 1.9598 1.9620 405.2146 405.7519 0.0832 -1.0000 -1.0000 4517000 1593888304.20 151.4610 60.0006 32.0000 1.9596 1.9617 405.3296 405.8665 0.0832 -1.0000 -1.0000 4517078 1593888304.30 151.4656 60.0006 32.0000 1.9615 1.9637 405.2665 405.8050 0.0834 -1.0000 -1.0000 4517140 1593888304.40 151.4686 60.0006 32.0000 1.9624 1.9645 405.1378 405.6764 0.0834 -1.0000 -1.0000 4517359 1593888304.50 151.4686 60.0006 32.0000 1.9607 1.9629 405.1589 405.6968 0.0833 -1.0000 -1.0000 4517437 1593888304.60 151.4686 60.0006 32.0000 1.9595 1.9617 405.2264 405.7638 0.0832 -1.0000 -1.0000 4517499 1593888304.70 151.4686 60.0006 32.0000 1.9599 1.9621 405.3405 405.8775 0.0831 -1.0000 -1.0000 4517562 1593888304.80 151.4686 60.0006 32.0000 1.9612 1.9633 405.1815 405.7188 0.0832 -1.0000 -1.0000 4517624 1593888304.90 151.4357 59.9993 32.0000 1.9616 1.9637 405.1171 405.6546 0.0832 -1.0000 -1.0000 4517687 1593888305.00 151.4357 59.9993 32.0000 1.9610 1.9632 405.1925 405.7302 0.0832 -1.0000 -1.0000 4517874 1593888305.10 151.4357 59.9993 32.0000 1.9602 1.9623 405.2934 405.8301 0.0831 -1.0000 -1.0000 4517953 1593888305.20 151.4357 59.9993 32.0000 1.9614 1.9635 405.3211 405.8584 0.0832 -1.0000 -1.0000 4518015 1593888305.30 151.4357 59.9993 32.0000 1.9611 1.9633 405.1674 405.7051 0.0833 -1.0000 -1.0000 4518078 1593888305.40 151.4835 59.9993 32.0000 1.9612 1.9633 405.0827 405.6212 0.0833 -1.0000 -1.0000 4518156 1593888305.50 151.4859 59.9993 32.0000 1.9609 1.9630 405.1017 405.6387 0.0832 -1.0000 -1.0000 4518843 1593888305.60 151.4859 59.9993 32.0000 1.9603 1.9625 405.3097 405.8476 0.0833 -1.0000 -1.0000 4518905 1593888305.70 151.4859 59.9993 32.0000 1.9606 1.9628 405.3451 405.8826 0.0832 -1.0000 -1.0000 4518984 1593888305.80 151.4859 59.9993 32.0000 1.9609 1.9630 405.2069 405.7447 0.0832 -1.0000 -1.0000 4519046 1593888305.90 151.4845 59.9993 32.0000 1.9617 1.9639 405.2063 405.7437 0.0832 -1.0000 -1.0000 4519108 1593888306.00 151.4687 59.9993 32.0000 1.9599 1.9620 405.3280 405.8662 0.0833 -1.0000 -1.0000 4519171 1593888306.10 151.4687 59.9993 32.0000 1.9605 1.9627 405.2890 405.8278 0.0834 -1.0000 -1.0000 4519233 1593888306.20 151.4687 59.9993 32.0000 1.9611 1.9633 405.1293 405.6670 0.0833 -1.0000 -1.0000 4519312 1593888306.30 151.4687 59.9993 32.0000 1.9610 1.9632 405.0651 405.6029 0.0833 -1.0000 -1.0000 4519374 1593888306.40 151.4687 59.9993 32.0000 1.9611 1.9633 405.1449 405.6824 0.0832 -1.0000 -1.0000 4519437 1593888306.50 151.4759 59.9993 32.0000 1.9601 1.9623 405.3228 405.8606 0.0833 -1.0000 -1.0000 4519546 1593888306.60 151.4759 59.9993 32.0000 1.9608 1.9629 405.3394 405.8774 0.0833 -1.0000 -1.0000 4519608 1593888306.70 151.4759 59.9993 32.0000 1.9610 1.9632 405.1468 405.6853 0.0834 -1.0000 -1.0000 4519671 1593888306.80 151.4759 59.9993 32.0000 1.9610 1.9632 405.0589 405.5969 0.0834 -1.0000 -1.0000 4519749 1593888306.90 151.4759 59.9993 32.0000 1.9601 1.9623 405.1146 405.6534 0.0834 -1.0000 -1.0000 4519811 1593888307.00 151.4921 59.9993 32.0000 1.9608 1.9629 405.2301 405.7680 0.0833 -1.0000 -1.0000 4520046 1593888307.10 151.4967 59.9993 32.0000 1.9606 1.9627 405.1906 405.7280 0.0832 -1.0000 -1.0000 4520124 1593888307.20 151.4967 59.9993 32.0000 1.9604 1.9625 405.0456 405.5827 0.0832 -1.0000 -1.0000 4520187 1593888307.30 151.4967 59.9993 32.0000 1.9604 1.9626 405.0324 405.5703 0.0833 -1.0000 -1.0000 4520249 1593888307.40 151.4967 59.9993 32.0000 1.9603 1.9624 405.1899 405.7272 0.0832 -1.0000 -1.0000 4520327 1593888307.50 151.4967 59.9993 32.0000 1.9599 1.9621 405.2807 405.8189 0.0833 -1.0000 -1.0000 4521061 1593888307.60 151.4992 59.9993 32.0000 1.9602 1.9623 405.2608 405.8000 0.0835 -1.0000 -1.0000 4521124 1593888307.70 151.4992 59.9993 32.0000 1.9607 1.9628 405.1339 405.6718 0.0833 -1.0000 -1.0000 4521202 1593888307.80 151.4992 59.9993 32.0000 1.9594 1.9616 405.0729 405.6116 0.0834 -1.0000 -1.0000 4521327 1593888307.90 151.4992 59.9993 32.0000 1.9597 1.9619 405.1712 405.7091 0.0833 -1.0000 -1.0000 4521405 1593888308.00 151.4992 59.9993 32.0000 1.9596 1.9617 405.3769 405.9151 0.0833 -1.0000 -1.0000 4521545 1593888308.10 151.5271 59.9993 32.0000 1.9599 1.9621 405.2994 405.8373 0.0833 -1.0000 -1.0000 4521608 1593888308.20 151.5275 59.9993 32.0000 1.9598 1.9619 405.0438 405.5819 0.0833 -1.0000 -1.0000 4521686 1593888308.30 151.5275 59.9993 32.0000 1.9603 1.9624 405.0379 405.5750 0.0832 -1.0000 -1.0000 4521764 1593888308.40 151.5275 59.9993 32.0000 1.9601 1.9622 405.2957 405.8345 0.0833 -1.0000 -1.0000 4521827 1593888308.50 151.5275 59.9993 32.0000 1.9595 1.9617 405.2831 405.8215 0.0834 -1.0000 -1.0000 4521889 1593888308.60 151.5056 59.9993 32.0000 1.9608 1.9630 405.1694 405.7073 0.0832 -1.0000 -1.0000 4521952 1593888308.70 151.4508 59.9993 32.0000 1.9606 1.9628 405.0065 405.5436 0.0833 -1.0000 -1.0000 4522014 1593888308.80 151.4508 59.9993 32.0000 1.9609 1.9631 405.0552 405.5935 0.0834 -1.0000 -1.0000 4522092 1593888308.90 151.4508 59.9993 32.0000 1.9600 1.9622 405.1386 405.6767 0.0833 -1.0000 -1.0000 4522155 1593888309.00 151.4508 59.9993 32.0000 1.9596 1.9617 405.2773 405.8156 0.0833 -1.0000 -1.0000 4522217 1593888309.10 151.4508 59.9993 32.0000 1.9599 1.9620 405.2443 405.7820 0.0832 -1.0000 -1.0000 4522296 1593888309.20 151.4508 59.9993 32.0000 1.9603 1.9624 405.0920 405.6289 0.0831 -1.0000 -1.0000 4522358 1593888309.30 151.5093 59.9993 32.0000 1.9612 1.9634 405.0288 405.5658 0.0832 -1.0000 -1.0000 4522420 1593888309.40 151.5093 59.9993 32.0000 1.9603 1.9624 405.2680 405.8060 0.0833 -1.0000 -1.0000 4522498 1593888309.50 151.5093 59.9993 32.0000 1.9600 1.9622 405.2796 405.8175 0.0832 -1.0000 -1.0000 4522561 1593888309.60 151.5093 59.9993 32.0000 1.9607 1.9628 405.0910 405.6279 0.0832 -1.0000 -1.0000 4522624 1593888309.70 151.5093 59.9993 32.0000 1.9607 1.9628 405.1595 405.6973 0.0833 -1.0000 -1.0000 4522686 1593888309.80 151.4954 59.9990 32.0000 1.9596 1.9617 405.2808 405.8185 0.0832 -1.0000 -1.0000 4522748 1593888309.90 151.4855 59.9988 32.0000 1.9603 1.9625 405.2818 405.8197 0.0833 -1.0000 -1.0000 4522827 1593888310.00 151.4855 59.9988 32.0000 1.9602 1.9624 405.2321 405.7693 0.0832 -1.0000 -1.0000 4522889 1593888310.10 151.4855 59.9988 32.0000 1.9616 1.9638 405.1543 405.6928 0.0834 -1.0000 -1.0000 4523108 1593888310.20 151.4855 59.9988 32.0000 1.9608 1.9629 405.1056 405.6428 0.0831 -1.0000 -1.0000 4523186 1593888310.30 151.4855 59.9988 32.0000 1.9599 1.9620 405.1929 405.7305 0.0832 -1.0000 -1.0000 4523248 1593888310.40 151.4855 59.9988 32.0000 1.9593 1.9614 405.2958 405.8335 0.0832 -1.0000 -1.0000 4523311 1593888310.50 151.4115 59.9988 32.0000 1.9596 1.9617 405.1622 405.6998 0.0832 -1.0000 -1.0000 4523389 1593888310.60 151.4115 59.9988 32.0000 1.9616 1.9637 405.0844 405.6219 0.0833 -1.0000 -1.0000 4523607 1593888310.70 151.4115 59.9988 32.0000 1.9613 1.9634 405.1111 405.6491 0.0833 -1.0000 -1.0000 4523670 1593888310.80 151.4115 59.9988 32.0000 1.9602 1.9623 405.2337 405.7713 0.0833 -1.0000 -1.0000 4523748 1593888310.90 151.4115 59.9988 32.0000 1.9606 1.9627 405.3358 405.8732 0.0832 -1.0000 -1.0000 4523811 1593888311.00 151.4188 59.9988 32.0000 1.9609 1.9630 405.2158 405.7539 0.0833 -1.0000 -1.0000 4523873 1593888311.10 151.4552 59.9988 32.0000 1.9608 1.9629 405.1037 405.6412 0.0832 -1.0000 -1.0000 4524123 1593888311.20 151.4552 59.9988 32.0000 1.9607 1.9628 405.1473 405.6852 0.0833 -1.0000 -1.0000 4524186 1593888311.30 151.4552 59.9988 32.0000 1.9603 1.9625 405.2362 405.7740 0.0832 -1.0000 -1.0000 4524248 1593888311.40 151.4552 59.9988 32.0000 1.9602 1.9623 405.2490 405.7882 0.0835 -1.0000 -1.0000 4524311 1593888311.50 151.4552 59.9988 32.0000 1.9599 1.9620 405.4130 405.9513 0.0833 -1.0000 -1.0000 4524373 1593888311.60 151.4976 59.9988 32.0000 1.9612 1.9634 405.2453 405.7833 0.0833 -1.0000 -1.0000 4524436 1593888311.70 151.4976 59.9988 32.0000 1.9606 1.9628 405.0973 405.6346 0.0831 -1.0000 -1.0000 4524638 1593888311.80 151.4976 59.9988 32.0000 1.9603 1.9625 405.2440 405.7818 0.0833 -1.0000 -1.0000 4524701 1593888311.90 151.4976 59.9988 32.0000 1.9600 1.9622 405.2091 405.7466 0.0832 -1.0000 -1.0000 4524779 1593888312.00 151.4976 59.9988 32.0000 1.9605 1.9626 405.2480 405.7854 0.0832 -1.0000 -1.0000 4524842 1593888312.10 151.4869 59.9988 32.0000 1.9608 1.9630 405.0813 405.6184 0.0832 -1.0000 -1.0000 4524904 1593888312.20 151.4843 59.9988 32.0000 1.9610 1.9631 405.0758 405.6133 0.0833 -1.0000 -1.0000 4525091 1593888312.30 151.4843 59.9988 32.0000 1.9602 1.9624 405.1999 405.7377 0.0832 -1.0000 -1.0000 4525154 1593888312.40 151.4843 59.9988 32.0000 1.9595 1.9616 405.3746 405.9125 0.0833 -1.0000 -1.0000 4525216 1593888312.50 151.4843 59.9988 32.0000 1.9604 1.9626 405.3791 405.9180 0.0833 -1.0000 -1.0000 4525295 1593888312.60 151.4843 59.9988 32.0000 1.9603 1.9625 405.2278 405.7655 0.0832 -1.0000 -1.0000 4525357 1593888312.70 151.5301 59.9988 32.0000 1.9605 1.9626 405.1085 405.6465 0.0833 -1.0000 -1.0000 4525576 1593888312.80 151.5301 59.9988 32.0000 1.9602 1.9623 405.2789 405.8158 0.0831 -1.0000 -1.0000 4525654 1593888312.90 151.5301 59.9988 32.0000 1.9601 1.9623 405.3782 405.9163 0.0834 -1.0000 -1.0000 4525716 1593888313.00 151.5301 59.9988 32.0000 1.9593 1.9615 405.3104 405.8495 0.0834 -1.0000 -1.0000 4525779 1593888313.10 151.5301 59.9988 32.0000 1.9603 1.9624 405.1771 405.7154 0.0833 -1.0000 -1.0000 4525857 1593888313.20 151.5406 59.9988 32.0000 1.9607 1.9629 405.1108 405.6483 0.0832 -1.0000 -1.0000 4526138 1593888313.30 151.5406 59.9988 32.0000 1.9607 1.9628 405.2053 405.7429 0.0833 -1.0000 -1.0000 4526201 1593888313.40 151.5406 59.9988 32.0000 1.9601 1.9623 405.2932 405.8319 0.0833 -1.0000 -1.0000 4526263 1593888313.50 151.5406 59.9988 32.0000 1.9593 1.9614 405.3025 405.8405 0.0833 -1.0000 -1.0000 4526326 1593888313.60 151.5406 59.9988 32.0000 1.9610 1.9632 405.1832 405.7215 0.0833 -1.0000 -1.0000 4526388 1593888313.70 151.5279 59.9988 32.0000 1.9605 1.9627 405.0330 405.5707 0.0833 -1.0000 -1.0000 4526857 1593888313.80 151.5129 59.9988 32.0000 1.9596 1.9618 405.1030 405.6406 0.0832 -1.0000 -1.0000 4526919 1593888313.90 151.5129 59.9988 32.0000 1.9608 1.9629 405.2488 405.7864 0.0833 -1.0000 -1.0000 4526997 1593888314.00 151.5129 59.9988 32.0000 1.9604 1.9626 405.2796 405.8176 0.0833 -1.0000 -1.0000 4527060 1593888314.10 151.5129 59.9988 32.0000 1.9610 1.9632 405.1734 405.7107 0.0832 -1.0000 -1.0000 4527122 1593888314.20 151.5129 59.9988 32.0000 1.9612 1.9633 405.1433 405.6804 0.0832 -1.0000 -1.0000 4527357 1593888314.30 151.3884 59.9988 32.0000 1.9600 1.9621 405.2402 405.7768 0.0831 -1.0000 -1.0000 4527419 1593888314.40 151.3884 59.9988 32.0000 1.9595 1.9617 405.2280 405.7661 0.0832 -1.0000 -1.0000 4527482 1593888314.50 151.3884 59.9988 32.0000 1.9599 1.9620 405.2718 405.8097 0.0833 -1.0000 -1.0000 4527560 1593888314.60 151.3884 59.9988 32.0000 1.9604 1.9626 405.3412 405.8779 0.0831 -1.0000 -1.0000 4527622 1593888314.70 151.3884 59.9988 32.0000 1.9606 1.9627 405.1025 405.6397 0.0832 -1.0000 -1.0000 4527685 1593888314.80 151.4431 59.9987 32.0000 1.9606 1.9628 405.1386 405.6767 0.0834 -1.0000 -1.0000 4527872 1593888314.90 151.4519 59.9987 32.0000 1.9596 1.9618 405.1751 405.7136 0.0833 -1.0000 -1.0000 4527935 1593888315.00 151.4519 59.9987 32.0000 1.9599 1.9620 405.2223 405.7596 0.0832 -1.0000 -1.0000 4527997 1593888315.10 151.4519 59.9987 32.0000 1.9609 1.9631 405.1555 405.6937 0.0833 -1.0000 -1.0000 4528075 1593888315.20 151.4519 59.9987 32.0000 1.9608 1.9629 405.1478 405.6856 0.0832 -1.0000 -1.0000 4528138 1593888315.30 151.4519 59.9987 32.0000 1.9608 1.9630 405.0396 405.5763 0.0832 -1.0000 -1.0000 4528200 1593888315.40 151.4445 59.9987 32.0000 1.9598 1.9620 405.2030 405.7409 0.0832 -1.0000 -1.0000 4528279 1593888315.50 151.4445 59.9987 32.0000 1.9606 1.9627 405.3375 405.8749 0.0832 -1.0000 -1.0000 4528341 1593888315.60 151.4445 59.9987 32.0000 1.9597 1.9618 405.3357 405.8736 0.0832 -1.0000 -1.0000 4528403 1593888315.70 151.4445 59.9987 32.0000 1.9608 1.9630 405.1144 405.6521 0.0833 -1.0000 -1.0000 4528466 1593888315.80 151.4445 59.9987 32.0000 1.9614 1.9635 405.0339 405.5726 0.0834 -1.0000 -1.0000 4529106 1593888315.90 151.5374 59.9987 32.0000 1.9608 1.9629 405.1533 405.6908 0.0833 -1.0000 -1.0000 4529184 1593888316.00 151.5466 59.9987 32.0000 1.9599 1.9620 405.2275 405.7656 0.0833 -1.0000 -1.0000 4529247 1593888316.10 151.5466 59.9987 32.0000 1.9598 1.9620 405.3297 405.8680 0.0833 -1.0000 -1.0000 4529309 1593888316.20 151.5466 59.9987 32.0000 1.9608 1.9630 405.2026 405.7404 0.0833 -1.0000 -1.0000 4529387 1593888316.30 151.5466 59.9987 32.0000 1.9607 1.9629 405.1507 405.6890 0.0833 -1.0000 -1.0000 4529450 1593888316.40 151.5466 59.9987 32.0000 1.9618 1.9639 405.1277 405.6657 0.0833 -1.0000 -1.0000 4529512 1593888316.50 151.5050 59.9987 32.0000 1.9599 1.9620 405.2568 405.7954 0.0834 -1.0000 -1.0000 4529575 1593888316.60 151.4942 59.9987 32.0000 1.9598 1.9620 405.2780 405.8157 0.0832 -1.0000 -1.0000 4529637 1593888316.70 151.4942 59.9987 32.0000 1.9600 1.9621 405.4286 405.9667 0.0833 -1.0000 -1.0000 4529700 1593888316.80 151.4942 59.9987 32.0000 1.9603 1.9625 405.2495 405.7887 0.0835 -1.0000 -1.0000 4529856 1593888316.90 151.4942 59.9987 32.0000 1.9604 1.9626 405.1132 405.6508 0.0832 -1.0000 -1.0000 4529918 1593888317.00 151.4942 59.9987 32.0000 1.9608 1.9629 405.0201 405.5580 0.0833 -1.0000 -1.0000 4529981 1593888317.10 151.5538 59.9987 32.0000 1.9606 1.9627 405.1610 405.6978 0.0831 -1.0000 -1.0000 4530059 1593888317.20 151.5629 59.9987 32.0000 1.9608 1.9629 405.2446 405.7821 0.0832 -1.0000 -1.0000 4530122 1593888317.30 151.5629 59.9987 32.0000 1.9608 1.9629 405.2062 405.7434 0.0832 -1.0000 -1.0000 4530856 1593888317.40 151.5629 59.9987 32.0000 1.9603 1.9624 405.1200 405.6572 0.0832 -1.0000 -1.0000 4530934 1593888317.50 151.5629 59.9987 32.0000 1.9607 1.9629 405.1101 405.6485 0.0834 -1.0000 -1.0000 4530996 1593888317.60 151.5644 59.9987 32.0000 1.9603 1.9624 405.1538 405.6922 0.0834 -1.0000 -1.0000 4531059 1593888317.70 151.5744 59.9987 32.0000 1.9604 1.9625 405.2488 405.7868 0.0833 -1.0000 -1.0000 4531137 1593888317.80 151.5744 59.9987 32.0000 1.9598 1.9619 405.3307 405.8689 0.0833 -1.0000 -1.0000 4531199 1593888317.90 151.5744 59.9987 32.0000 1.9602 1.9624 405.1984 405.7361 0.0833 -1.0000 -1.0000 4531278 1593888318.00 151.5744 59.9987 32.0000 1.9605 1.9627 405.1335 405.6712 0.0832 -1.0000 -1.0000 4531340 1593888318.10 151.5744 59.9987 32.0000 1.9605 1.9626 405.0918 405.6290 0.0832 -1.0000 -1.0000 4531403 1593888318.20 151.4990 59.9987 32.0000 1.9603 1.9624 405.1501 405.6874 0.0832 -1.0000 -1.0000 4531481 1593888318.30 151.4965 59.9987 32.0000 1.9600 1.9622 405.2937 405.8313 0.0832 -1.0000 -1.0000 4531543 1593888318.40 151.4965 59.9987 32.0000 1.9606 1.9628 405.1892 405.7258 0.0831 -1.0000 -1.0000 4531606 1593888318.50 151.4965 59.9987 32.0000 1.9609 1.9631 405.0849 405.6220 0.0832 -1.0000 -1.0000 4531668 1593888318.60 151.4965 59.9987 32.0000 1.9613 1.9634 405.1096 405.6472 0.0833 -1.0000 -1.0000 4531731 1593888318.70 151.4965 59.9987 32.0000 1.9606 1.9628 405.1566 405.6933 0.0832 -1.0000 -1.0000 4531793 1593888318.80 151.4786 59.9987 32.0000 1.9600 1.9622 405.3374 405.8758 0.0833 -1.0000 -1.0000 4531871 1593888318.90 151.4514 59.9987 32.0000 1.9603 1.9625 405.2756 405.8138 0.0833 -1.0000 -1.0000 4532121 1593888319.00 151.4514 59.9987 32.0000 1.9607 1.9629 405.1489 405.6859 0.0832 -1.0000 -1.0000 4532184 1593888319.10 151.4514 59.9987 32.0000 1.9609 1.9630 405.1020 405.6392 0.0832 -1.0000 -1.0000 4532262 1593888319.20 151.4514 59.9987 32.0000 1.9616 1.9637 405.1628 405.7003 0.0832 -1.0000 -1.0000 4532324 1593888319.30 151.4514 59.9987 32.0000 1.9607 1.9628 405.2320 405.7701 0.0833 -1.0000 -1.0000 4532387 1593888319.40 151.4514 59.9987 32.0000 1.9605 1.9626 405.3277 405.8653 0.0832 -1.0000 -1.0000 4532590 1593888319.50 151.4514 59.9987 32.0000 1.9608 1.9630 405.1856 405.7232 0.0833 -1.0000 -1.0000 4532652 1593888319.60 151.4514 59.9987 32.0000 1.9614 1.9636 405.1277 405.6661 0.0833 -1.0000 -1.0000 4532715 1593888319.70 151.4514 59.9987 32.0000 1.9611 1.9632 405.1343 405.6706 0.0831 -1.0000 -1.0000 4532777 1593888319.80 151.4514 59.9987 32.0000 1.9612 1.9634 405.2626 405.7999 0.0831 -1.0000 -1.0000 4532840 1593888319.90 151.4687 59.9991 32.0000 1.9601 1.9622 405.3055 405.8424 0.0831 -1.0000 -1.0000 4533043 1593888320.00 151.4915 59.9996 32.0000 1.9608 1.9629 405.2097 405.7473 0.0832 -1.0000 -1.0000 4533105 1593888320.10 151.4915 59.9996 32.0000 1.9615 1.9636 405.0966 405.6340 0.0832 -1.0000 -1.0000 4533168 1593888320.20 151.4915 59.9996 32.0000 1.9612 1.9633 405.1281 405.6656 0.0832 -1.0000 -1.0000 4533230 1593888320.30 151.4915 59.9996 32.0000 1.9606 1.9628 405.2905 405.8285 0.0833 -1.0000 -1.0000 4533293 1593888320.40 151.4915 59.9996 32.0000 1.9602 1.9623 405.3582 405.8961 0.0832 -1.0000 -1.0000 4534089 1593888320.50 151.5224 59.9996 32.0000 1.9611 1.9633 405.3408 405.8788 0.0832 -1.0000 -1.0000 4534152 1593888320.60 151.5224 59.9996 32.0000 1.9610 1.9631 405.1860 405.7233 0.0832 -1.0000 -1.0000 4534215 1593888320.70 151.5224 59.9996 32.0000 1.9610 1.9631 405.1234 405.6616 0.0833 -1.0000 -1.0000 4534277 1593888320.80 151.5224 59.9996 32.0000 1.9608 1.9630 405.2468 405.7852 0.0834 -1.0000 -1.0000 4534355 1593888320.90 151.5224 59.9996 32.0000 1.9606 1.9627 405.2705 405.8091 0.0833 -1.0000 -1.0000 4534418 1593888321.00 151.5224 59.9996 32.0000 1.9606 1.9627 405.1919 405.7298 0.0833 -1.0000 -1.0000 4534480 1593888321.10 151.5270 59.9996 32.0000 1.9605 1.9626 405.2340 405.7716 0.0832 -1.0000 -1.0000 4534558 1593888321.20 151.5270 59.9996 32.0000 1.9610 1.9632 405.0718 405.6093 0.0832 -1.0000 -1.0000 4534621 1593888321.30 151.5270 59.9996 32.0000 1.9610 1.9631 405.1078 405.6452 0.0832 -1.0000 -1.0000 4534683 1593888321.40 151.5270 59.9996 32.0000 1.9600 1.9622 405.3116 405.8498 0.0833 -1.0000 -1.0000 4534746 1593888321.50 151.5270 59.9996 32.0000 1.9598 1.9620 405.2609 405.7995 0.0833 -1.0000 -1.0000 4534917 1593888321.60 151.5653 59.9996 32.0000 1.9602 1.9624 405.1570 405.6954 0.0834 -1.0000 -1.0000 4534980 1593888321.70 151.5693 59.9996 32.0000 1.9607 1.9629 405.0636 405.6014 0.0833 -1.0000 -1.0000 4535042 1593888321.80 151.5693 59.9996 32.0000 1.9612 1.9633 405.2674 405.8052 0.0833 -1.0000 -1.0000 4535105 1593888321.90 151.5693 59.9996 32.0000 1.9607 1.9628 405.3314 405.8706 0.0835 -1.0000 -1.0000 4535183 1593888322.00 151.5693 59.9996 32.0000 1.9606 1.9628 405.2698 405.8082 0.0833 -1.0000 -1.0000 4535245 1593888322.10 151.5442 59.9996 32.0000 1.9607 1.9629 405.1397 405.6771 0.0833 -1.0000 -1.0000 4535308 1593888322.20 151.4814 59.9996 32.0000 1.9609 1.9631 405.0928 405.6299 0.0832 -1.0000 -1.0000 4535386 1593888322.30 151.4814 59.9996 32.0000 1.9599 1.9620 405.2615 405.7992 0.0832 -1.0000 -1.0000 4535448 1593888322.40 151.4814 59.9996 32.0000 1.9597 1.9618 405.2401 405.7773 0.0832 -1.0000 -1.0000 4535511 1593888322.50 151.4814 59.9996 32.0000 1.9611 1.9632 405.1925 405.7308 0.0834 -1.0000 -1.0000 4536042 1593888322.60 151.4814 59.9996 32.0000 1.9606 1.9627 404.9978 405.5355 0.0832 -1.0000 -1.0000 4536120 1593888322.70 151.4565 59.9996 32.0000 1.9604 1.9626 405.1154 405.6520 0.0831 -1.0000 -1.0000 4536183 1593888322.80 151.4565 59.9996 32.0000 1.9601 1.9622 405.2899 405.8279 0.0833 -1.0000 -1.0000 4536245 1593888322.90 151.4565 59.9996 32.0000 1.9608 1.9629 405.2361 405.7739 0.0832 -1.0000 -1.0000 4536308 1593888323.00 151.4565 59.9996 32.0000 1.9614 1.9635 405.0246 405.5625 0.0834 -1.0000 -1.0000 4536370 1593888323.10 151.4565 59.9996 32.0000 1.9610 1.9632 405.1056 405.6434 0.0833 -1.0000 -1.0000 4536448 1593888323.20 151.4587 59.9996 32.0000 1.9601 1.9623 405.2240 405.7621 0.0833 -1.0000 -1.0000 4536511 1593888323.30 151.4637 59.9996 32.0000 1.9603 1.9625 405.4006 405.9392 0.0834 -1.0000 -1.0000 4536573 1593888323.40 151.4637 59.9996 32.0000 1.9603 1.9625 405.2894 405.8265 0.0831 -1.0000 -1.0000 4536651 1593888323.50 151.4637 59.9996 32.0000 1.9608 1.9630 405.1191 405.6567 0.0833 -1.0000 -1.0000 4536714 1593888323.60 151.4637 59.9996 32.0000 1.9621 1.9642 405.1792 405.7168 0.0832 -1.0000 -1.0000 4536776 1593888323.70 151.4637 59.9996 32.0000 1.9606 1.9628 405.3036 405.8407 0.0831 -1.0000 -1.0000 4536854 1593888323.80 151.4637 59.9996 32.0000 1.9598 1.9619 405.3138 405.8515 0.0833 -1.0000 -1.0000 4536917 1593888323.90 151.5252 59.9996 32.0000 1.9614 1.9636 405.1953 405.7329 0.0832 -1.0000 -1.0000 4536995 1593888324.00 151.5252 59.9996 32.0000 1.9614 1.9635 405.2030 405.7410 0.0833 -1.0000 -1.0000 4537120 1593888324.10 151.5252 59.9996 32.0000 1.9607 1.9629 405.2424 405.7811 0.0834 -1.0000 -1.0000 4537182 1593888324.20 151.5252 59.9996 32.0000 1.9606 1.9627 405.3013 405.8394 0.0832 -1.0000 -1.0000 4537261 1593888324.30 151.5252 59.9996 32.0000 1.9610 1.9632 405.3563 405.8948 0.0833 -1.0000 -1.0000 4537323 1593888324.40 151.5252 59.9996 32.0000 1.9608 1.9630 405.0847 405.6225 0.0832 -1.0000 -1.0000 4537386 1593888324.50 151.5260 59.9996 32.0000 1.9621 1.9643 405.1086 405.6462 0.0833 -1.0000 -1.0000 4537448 1593888324.60 151.5260 59.9996 32.0000 1.9604 1.9626 405.2083 405.7474 0.0834 -1.0000 -1.0000 4538167 1593888324.70 151.5260 59.9996 32.0000 1.9602 1.9623 405.3119 405.8496 0.0832 -1.0000 -1.0000 4538229 1593888324.80 151.5260 59.9996 32.0000 1.9583 1.9605 405.2503 405.7869 0.0831 -1.0000 -1.0000 4538307 1593888324.90 151.5260 59.9996 32.0000 1.9614 1.9635 405.1453 405.6836 0.0834 -1.0000 -1.0000 4538370 1593888325.00 151.5402 59.9996 32.0000 1.9613 1.9635 405.1618 405.6995 0.0833 -1.0000 -1.0000 4538432 1593888325.10 151.5609 59.9995 32.0000 1.9610 1.9632 405.1337 405.6712 0.0832 -1.0000 -1.0000 4538510 1593888325.20 151.5609 59.9995 32.0000 1.9606 1.9627 405.3322 405.8706 0.0834 -1.0000 -1.0000 4538573 1593888325.30 151.5609 59.9995 32.0000 1.9605 1.9626 405.2691 405.8070 0.0832 -1.0000 -1.0000 4538635 1593888325.40 151.5609 59.9995 32.0000 1.9605 1.9626 405.1652 405.7028 0.0833 -1.0000 -1.0000 4538698 1593888325.50 151.5609 59.9995 32.0000 1.9619 1.9640 405.1497 405.6873 0.0832 -1.0000 -1.0000 4538760 1593888325.60 151.5628 59.9995 32.0000 1.9609 1.9630 405.2183 405.7558 0.0832 -1.0000 -1.0000 4538823 1593888325.70 151.5660 59.9995 32.0000 1.9593 1.9614 405.2907 405.8283 0.0832 -1.0000 -1.0000 4538901 1593888325.80 151.5660 59.9995 32.0000 1.9597 1.9618 405.2325 405.7710 0.0833 -1.0000 -1.0000 4538963 1593888325.90 151.5660 59.9995 32.0000 1.9599 1.9620 405.3072 405.8440 0.0831 -1.0000 -1.0000 4539041 1593888326.00 151.5660 59.9995 32.0000 1.9613 1.9635 405.0965 405.6335 0.0832 -1.0000 -1.0000 4539104 1593888326.10 151.5660 59.9995 32.0000 1.9609 1.9631 405.0849 405.6227 0.0833 -1.0000 -1.0000 4539166 1593888326.20 151.5506 59.9995 32.0000 1.9603 1.9624 405.1293 405.6671 0.0833 -1.0000 -1.0000 4539229 1593888326.30 151.5494 59.9995 32.0000 1.9598 1.9619 405.1609 405.6987 0.0833 -1.0000 -1.0000 4539291 1593888326.40 151.5494 59.9995 32.0000 1.9598 1.9620 405.1930 405.7312 0.0833 -1.0000 -1.0000 4539354 1593888326.50 151.5494 59.9995 32.0000 1.9606 1.9628 405.1539 405.6924 0.0833 -1.0000 -1.0000 4539432 1593888326.60 151.5494 59.9995 32.0000 1.9600 1.9621 405.0846 405.6227 0.0834 -1.0000 -1.0000 4540026 1593888326.70 151.5494 59.9995 32.0000 1.9600 1.9622 405.2122 405.7498 0.0832 -1.0000 -1.0000 4540104 1593888326.80 151.5494 59.9995 32.0000 1.9601 1.9622 405.3252 405.8631 0.0832 -1.0000 -1.0000 4540182 1593888326.90 151.5494 59.9995 32.0000 1.9596 1.9617 405.2732 405.8111 0.0833 -1.0000 -1.0000 4540244 1593888327.00 151.5494 59.9995 32.0000 1.9605 1.9626 405.2368 405.7736 0.0831 -1.0000 -1.0000 4540307 1593888327.10 151.5494 59.9995 32.0000 1.9604 1.9625 405.1002 405.6381 0.0833 -1.0000 -1.0000 4540369 1593888327.20 151.5494 59.9995 32.0000 1.9608 1.9629 405.1047 405.6421 0.0832 -1.0000 -1.0000 4540432 1593888327.30 151.5494 59.9995 32.0000 1.9606 1.9627 405.2492 405.7876 0.0834 -1.0000 -1.0000 4540494 1593888327.40 151.4743 59.9995 32.0000 1.9604 1.9625 405.2520 405.7904 0.0833 -1.0000 -1.0000 4540572 1593888327.50 151.4743 59.9995 32.0000 1.9618 1.9639 405.1162 405.6535 0.0832 -1.0000 -1.0000 4540635 1593888327.60 151.4743 59.9995 32.0000 1.9616 1.9638 405.1008 405.6388 0.0833 -1.0000 -1.0000 4540697 1593888327.70 151.4743 59.9995 32.0000 1.9606 1.9628 405.1231 405.6609 0.0832 -1.0000 -1.0000 4540791 1593888327.80 151.4743 59.9995 32.0000 1.9608 1.9630 405.3241 405.8616 0.0832 -1.0000 -1.0000 4540853 1593888327.90 151.4419 59.9995 32.0000 1.9605 1.9627 405.3227 405.8612 0.0834 -1.0000 -1.0000 4540916 1593888328.00 151.4253 59.9995 32.0000 1.9608 1.9629 405.1461 405.6846 0.0833 -1.0000 -1.0000 4540994 1593888328.10 151.4253 59.9995 32.0000 1.9613 1.9634 405.0740 405.6113 0.0832 -1.0000 -1.0000 4541525 1593888328.20 151.4253 59.9995 32.0000 1.9610 1.9632 405.2265 405.7636 0.0832 -1.0000 -1.0000 4541603 1593888328.30 151.4253 59.9995 32.0000 1.9602 1.9623 405.3090 405.8473 0.0833 -1.0000 -1.0000 4541666 1593888328.40 151.4253 59.9995 32.0000 1.9603 1.9624 405.3121 405.8497 0.0832 -1.0000 -1.0000 4541728 1593888328.50 151.4253 59.9995 32.0000 1.9610 1.9631 405.2089 405.7466 0.0833 -1.0000 -1.0000 4541806 1593888328.60 151.4770 59.9995 32.0000 1.9603 1.9625 405.3498 405.8874 0.0831 -1.0000 -1.0000 4541869 1593888328.70 151.4770 59.9995 32.0000 1.9600 1.9621 405.3043 405.8418 0.0832 -1.0000 -1.0000 4541932 1593888328.80 151.4770 59.9995 32.0000 1.9603 1.9624 405.2583 405.7958 0.0832 -1.0000 -1.0000 4541994 1593888328.90 151.4770 59.9995 32.0000 1.9610 1.9632 405.1538 405.6915 0.0833 -1.0000 -1.0000 4542056 1593888329.00 151.4770 59.9995 32.0000 1.9613 1.9634 405.2171 405.7542 0.0832 -1.0000 -1.0000 4542134 1593888329.10 151.5131 59.9995 32.0000 1.9613 1.9635 405.3296 405.8679 0.0833 -1.0000 -1.0000 4542197 1593888329.20 151.5197 59.9995 32.0000 1.9604 1.9625 405.3296 405.8673 0.0832 -1.0000 -1.0000 4542260 1593888329.30 151.5197 59.9995 32.0000 1.9602 1.9623 405.2945 405.8326 0.0832 -1.0000 -1.0000 4542322 1593888329.40 151.5197 59.9995 32.0000 1.9607 1.9628 405.1233 405.6601 0.0831 -1.0000 -1.0000 4542400 1593888329.50 151.5197 59.9995 32.0000 1.9611 1.9632 405.0818 405.6188 0.0832 -1.0000 -1.0000 4542463 1593888329.60 151.5197 59.9995 32.0000 1.9611 1.9632 405.0634 405.6009 0.0832 -1.0000 -1.0000 4542525 1593888329.70 151.4896 60.0005 32.0000 1.9609 1.9630 405.1987 405.7363 0.0833 -1.0000 -1.0000 4542587 1593888329.80 151.4896 60.0005 32.0000 1.9600 1.9621 405.2639 405.8022 0.0833 -1.0000 -1.0000 4542650 1593888329.90 151.4896 60.0005 32.0000 1.9605 1.9626 405.1291 405.6671 0.0833 -1.0000 -1.0000 4542728 1593888330.00 151.4896 60.0005 32.0000 1.9605 1.9627 405.0248 405.5631 0.0834 -1.0000 -1.0000 4542791 1593888330.10 151.4896 60.0005 32.0000 1.9603 1.9624 405.2261 405.7642 0.0833 -1.0000 -1.0000 4543025 1593888330.20 151.4896 60.0005 32.0000 1.9598 1.9620 405.3691 405.9075 0.0833 -1.0000 -1.0000 4543087 1593888330.30 151.5395 60.0005 32.0000 1.9603 1.9625 405.2728 405.8101 0.0832 -1.0000 -1.0000 4543150 1593888330.40 151.5584 60.0005 32.0000 1.9599 1.9621 405.1930 405.7307 0.0832 -1.0000 -1.0000 4543212 1593888330.50 151.5584 60.0005 32.0000 1.9610 1.9631 405.1943 405.7316 0.0832 -1.0000 -1.0000 4543290 1593888330.60 151.5584 60.0005 32.0000 1.9606 1.9628 405.2467 405.7847 0.0834 -1.0000 -1.0000 4543775 1593888330.70 151.5584 60.0005 32.0000 1.9599 1.9620 405.2897 405.8287 0.0833 -1.0000 -1.0000 4543837 1593888330.80 151.5584 60.0005 32.0000 1.9614 1.9636 405.3629 405.9009 0.0833 -1.0000 -1.0000 4543915 1593888330.90 151.5565 60.0005 32.0000 1.9612 1.9634 405.1368 405.6746 0.0832 -1.0000 -1.0000 4543978 1593888331.00 151.5451 60.0005 32.0000 1.9606 1.9628 405.3158 405.8533 0.0832 -1.0000 -1.0000 4544040 1593888331.10 151.5451 60.0005 32.0000 1.9604 1.9626 405.3296 405.8676 0.0833 -1.0000 -1.0000 4544103 1593888331.20 151.5451 60.0005 32.0000 1.9607 1.9629 405.2444 405.7830 0.0833 -1.0000 -1.0000 4544165 1593888331.30 151.5451 60.0005 32.0000 1.9610 1.9632 405.0390 405.5758 0.0831 -1.0000 -1.0000 4544228 1593888331.40 151.5451 60.0005 32.0000 1.9610 1.9631 405.1437 405.6805 0.0831 -1.0000 -1.0000 4544306 1593888331.50 151.5353 60.0005 32.0000 1.9600 1.9621 405.2945 405.8323 0.0833 -1.0000 -1.0000 4544368 1593888331.60 151.5353 60.0005 32.0000 1.9602 1.9624 405.3295 405.8664 0.0831 -1.0000 -1.0000 4544431 1593888331.70 151.5353 60.0005 32.0000 1.9614 1.9635 405.1330 405.6715 0.0835 -1.0000 -1.0000 4544868 1593888331.80 151.5353 60.0005 32.0000 1.9619 1.9640 405.1489 405.6871 0.0832 -1.0000 -1.0000 4544931 1593888331.90 151.5353 60.0005 32.0000 1.9611 1.9632 405.1450 405.6814 0.0831 -1.0000 -1.0000 4545009 1593888332.00 151.5300 60.0005 32.0000 1.9608 1.9629 405.2817 405.8183 0.0830 -1.0000 -1.0000 4545071 1593888332.10 151.5241 60.0005 32.0000 1.9607 1.9628 405.2286 405.7658 0.0832 -1.0000 -1.0000 4545134 1593888332.20 151.5241 60.0005 32.0000 1.9617 1.9638 405.1272 405.6644 0.0832 -1.0000 -1.0000 4545212 1593888332.30 151.5241 60.0005 32.0000 1.9619 1.9641 405.1850 405.7237 0.0834 -1.0000 -1.0000 4545274 1593888332.40 151.5241 60.0005 32.0000 1.9609 1.9630 405.3221 405.8596 0.0831 -1.0000 -1.0000 4545337 1593888332.50 151.5241 60.0005 32.0000 1.9609 1.9631 405.3582 405.8950 0.0831 -1.0000 -1.0000 4545399 1593888332.60 151.5061 60.0005 32.0000 1.9605 1.9627 405.2872 405.8256 0.0833 -1.0000 -1.0000 4545462 1593888332.70 151.5061 60.0005 32.0000 1.9614 1.9635 405.3396 405.8770 0.0831 -1.0000 -1.0000 4545805 1593888332.80 151.5061 60.0005 32.0000 1.9622 1.9644 405.1164 405.6537 0.0832 -1.0000 -1.0000 4545868 1593888332.90 151.5061 60.0005 32.0000 1.9616 1.9637 405.2333 405.7709 0.0832 -1.0000 -1.0000 4545931 1593888333.00 151.5061 60.0005 32.0000 1.9608 1.9629 405.3542 405.8920 0.0832 -1.0000 -1.0000 4545993 1593888333.10 151.5052 60.0005 32.0000 1.9603 1.9624 405.3803 405.9176 0.0832 -1.0000 -1.0000 4546071 1593888333.20 151.4602 60.0005 32.0000 1.9613 1.9635 405.2264 405.7639 0.0832 -1.0000 -1.0000 4546149 1593888333.30 151.4602 60.0005 32.0000 1.9615 1.9637 405.0684 405.6052 0.0831 -1.0000 -1.0000 4546212 1593888333.40 151.4602 60.0005 32.0000 1.9612 1.9634 405.2266 405.7641 0.0833 -1.0000 -1.0000 4546274 1593888333.50 151.4602 60.0005 32.0000 1.9603 1.9624 405.3230 405.8617 0.0833 -1.0000 -1.0000 4546337 1593888333.60 151.4602 60.0005 32.0000 1.9595 1.9617 405.3992 405.9369 0.0833 -1.0000 -1.0000 4546399 1593888333.70 151.5152 60.0005 32.0000 1.9607 1.9629 405.2705 405.8086 0.0833 -1.0000 -1.0000 4546899 1593888333.80 151.5152 60.0005 32.0000 1.9616 1.9637 405.1466 405.6842 0.0833 -1.0000 -1.0000 4546946 1593888333.90 151.5152 60.0005 32.0000 1.9615 1.9637 405.1577 405.6952 0.0832 -1.0000 -1.0000 4547024 1593888334.00 151.5152 60.0005 32.0000 1.9605 1.9626 405.2802 405.8174 0.0832 -1.0000 -1.0000 4547086 1593888334.10 151.5152 60.0005 32.0000 1.9608 1.9629 405.2896 405.8271 0.0832 -1.0000 -1.0000 4547149 1593888334.20 151.5237 60.0005 32.0000 1.9604 1.9625 405.3127 405.8506 0.0832 -1.0000 -1.0000 4547227 1593888334.30 151.5350 60.0005 32.0000 1.9601 1.9623 405.1906 405.7286 0.0833 -1.0000 -1.0000 4547368 1593888334.40 151.5350 60.0005 32.0000 1.9610 1.9631 405.1593 405.6964 0.0831 -1.0000 -1.0000 4547430 1593888334.50 151.5350 60.0005 32.0000 1.9612 1.9633 405.2663 405.8032 0.0831 -1.0000 -1.0000 4547508 1593888334.60 151.5350 60.0005 32.0000 1.9606 1.9627 405.3346 405.8722 0.0832 -1.0000 -1.0000 4547571 1593888334.70 151.5349 60.0004 32.0000 1.9606 1.9627 405.2816 405.8200 0.0833 -1.0000 -1.0000 4547633 1593888334.80 151.5313 60.0003 32.0000 1.9614 1.9636 405.1446 405.6825 0.0833 -1.0000 -1.0000 4548055 1593888334.90 151.5313 60.0003 32.0000 1.9605 1.9626 405.1930 405.7301 0.0831 -1.0000 -1.0000 4548118 1593888335.00 151.5313 60.0003 32.0000 1.9601 1.9622 405.2675 405.8044 0.0832 -1.0000 -1.0000 4548180 1593888335.10 151.5313 60.0003 32.0000 1.9602 1.9624 405.3044 405.8432 0.0834 -1.0000 -1.0000 4548258 1593888335.20 151.5313 60.0003 32.0000 1.9604 1.9626 405.1599 405.6979 0.0833 -1.0000 -1.0000 4548321 1593888335.30 151.5452 60.0003 32.0000 1.9607 1.9629 405.1150 405.6529 0.0833 -1.0000 -1.0000 4548555 1593888335.40 151.5508 60.0003 32.0000 1.9607 1.9628 405.1534 405.6911 0.0832 -1.0000 -1.0000 4548617 1593888335.50 151.5508 60.0003 32.0000 1.9591 1.9612 405.3593 405.8967 0.0831 -1.0000 -1.0000 4548680 1593888335.60 151.5508 60.0003 32.0000 1.9597 1.9619 405.3539 405.8920 0.0832 -1.0000 -1.0000 4548742 1593888335.70 151.5508 60.0003 32.0000 1.9602 1.9623 405.3147 405.8518 0.0832 -1.0000 -1.0000 4548821 1593888335.80 151.5508 60.0003 32.0000 1.9612 1.9633 405.1214 405.6584 0.0831 -1.0000 -1.0000 4548883 1593888335.90 151.5232 60.0003 32.0000 1.9606 1.9627 405.1585 405.6953 0.0831 -1.0000 -1.0000 4548961 1593888336.00 151.5232 60.0003 32.0000 1.9610 1.9631 405.1593 405.6964 0.0832 -1.0000 -1.0000 4549023 1593888336.10 151.5232 60.0003 32.0000 1.9604 1.9625 405.2268 405.7640 0.0832 -1.0000 -1.0000 4549086 1593888336.20 151.5232 60.0003 32.0000 1.9597 1.9618 405.3817 405.9196 0.0832 -1.0000 -1.0000 4549164 1593888336.30 151.5232 60.0003 32.0000 1.9610 1.9631 405.2833 405.8211 0.0832 -1.0000 -1.0000 4549383 1593888336.40 151.4738 60.0003 32.0000 1.9609 1.9630 405.1694 405.7064 0.0831 -1.0000 -1.0000 4549445 1593888336.50 151.4738 60.0003 32.0000 1.9612 1.9634 405.1655 405.7037 0.0833 -1.0000 -1.0000 4549523 1593888336.60 151.4738 60.0003 32.0000 1.9601 1.9623 405.3452 405.8830 0.0832 -1.0000 -1.0000 4549586 1593888336.70 151.4738 60.0003 32.0000 1.9610 1.9632 405.1674 405.7045 0.0831 -1.0000 -1.0000 4549648 1593888336.80 151.4738 60.0003 32.0000 1.9610 1.9631 405.1087 405.6465 0.0833 -1.0000 -1.0000 4550383 1593888336.90 151.4614 60.0003 32.0000 1.9604 1.9626 405.1237 405.6614 0.0832 -1.0000 -1.0000 4550445 1593888337.00 151.4210 60.0003 32.0000 1.9594 1.9615 405.3217 405.8591 0.0833 -1.0000 -1.0000 4550508 1593888337.10 151.4210 60.0003 32.0000 1.9599 1.9620 405.3124 405.8503 0.0832 -1.0000 -1.0000 4550570 1593888337.20 151.4210 60.0003 32.0000 1.9608 1.9630 405.0307 405.5685 0.0833 -1.0000 -1.0000 4550633 1593888337.30 151.4210 60.0003 32.0000 1.9611 1.9633 405.1410 405.6788 0.0833 -1.0000 -1.0000 4550695 1593888337.40 151.4210 60.0003 32.0000 1.9599 1.9620 405.3010 405.8386 0.0832 -1.0000 -1.0000 4550773 1593888337.50 151.4635 60.0003 32.0000 1.9600 1.9621 405.2778 405.8149 0.0832 -1.0000 -1.0000 4550836 1593888337.60 151.4635 60.0003 32.0000 1.9607 1.9628 405.3698 405.9075 0.0832 -1.0000 -1.0000 4550898 1593888337.70 151.4635 60.0003 32.0000 1.9603 1.9624 405.2270 405.7649 0.0833 -1.0000 -1.0000 4550976 1593888337.80 151.4635 60.0003 32.0000 1.9610 1.9631 405.1766 405.7145 0.0833 -1.0000 -1.0000 4551039 1593888337.90 151.4635 60.0003 32.0000 1.9611 1.9633 405.2142 405.7513 0.0831 -1.0000 -1.0000 4551117 1593888338.00 151.4635 60.0003 32.0000 1.9597 1.9618 405.3654 405.9032 0.0833 -1.0000 -1.0000 4551210 1593888338.10 151.4787 60.0003 32.0000 1.9599 1.9620 405.3290 405.8665 0.0832 -1.0000 -1.0000 4551273 1593888338.20 151.4787 60.0003 32.0000 1.9607 1.9629 405.2246 405.7620 0.0832 -1.0000 -1.0000 4551351 1593888338.30 151.4787 60.0003 32.0000 1.9612 1.9634 405.1189 405.6558 0.0831 -1.0000 -1.0000 4551413 1593888338.40 151.4787 60.0003 32.0000 1.9613 1.9634 405.1239 405.6611 0.0832 -1.0000 -1.0000 4551476 1593888338.50 151.4787 60.0003 32.0000 1.9602 1.9624 405.3817 405.9194 0.0832 -1.0000 -1.0000 4551554 1593888338.60 151.5282 60.0003 32.0000 1.9597 1.9619 405.3460 405.8845 0.0834 -1.0000 -1.0000 4551617 1593888338.70 151.5282 60.0003 32.0000 1.9603 1.9624 405.2810 405.8182 0.0832 -1.0000 -1.0000 4551679 1593888338.80 151.5282 60.0003 32.0000 1.9609 1.9631 405.1508 405.6884 0.0832 -1.0000 -1.0000 4551741 1593888338.90 151.5282 60.0003 32.0000 1.9612 1.9634 405.1358 405.6733 0.0833 -1.0000 -1.0000 4551929 1593888339.00 151.5282 60.0003 32.0000 1.9603 1.9624 405.2178 405.7557 0.0833 -1.0000 -1.0000 4551992 1593888339.10 151.5450 60.0003 32.0000 1.9600 1.9622 405.3560 405.8941 0.0833 -1.0000 -1.0000 4552070 1593888339.20 151.5794 60.0003 32.0000 1.9609 1.9631 405.1318 405.6690 0.0831 -1.0000 -1.0000 4552132 1593888339.30 151.5794 60.0003 32.0000 1.9617 1.9638 405.1051 405.6425 0.0832 -1.0000 -1.0000 4552195 1593888339.40 151.5794 60.0003 32.0000 1.9609 1.9631 405.0645 405.6017 0.0832 -1.0000 -1.0000 4552632 1593888339.50 151.5794 60.0003 32.0000 1.9608 1.9629 405.1301 405.6676 0.0832 -1.0000 -1.0000 4552695 1593888339.60 151.5794 60.0003 32.0000 1.9600 1.9622 405.3772 405.9154 0.0832 -1.0000 -1.0000 4552757 1593888339.70 151.5872 60.0002 32.0000 1.9603 1.9624 405.3293 405.8666 0.0832 -1.0000 -1.0000 4552835 1593888339.80 151.5872 60.0002 32.0000 1.9601 1.9622 405.2970 405.8353 0.0833 -1.0000 -1.0000 4552897 1593888339.90 151.5872 60.0002 32.0000 1.9605 1.9627 405.2698 405.8064 0.0831 -1.0000 -1.0000 4553085 1593888340.00 151.5872 60.0002 32.0000 1.9607 1.9629 405.1382 405.6756 0.0832 -1.0000 -1.0000 4553147 1593888340.10 151.5872 60.0002 32.0000 1.9599 1.9620 405.1886 405.7261 0.0832 -1.0000 -1.0000 4553210 1593888340.20 151.5872 60.0002 32.0000 1.9600 1.9621 405.3751 405.9119 0.0831 -1.0000 -1.0000 4553272 1593888340.30 151.5220 60.0002 32.0000 1.9607 1.9628 405.2888 405.8264 0.0832 -1.0000 -1.0000 4553335 1593888340.40 151.4933 60.0002 32.0000 1.9613 1.9635 405.1253 405.6630 0.0833 -1.0000 -1.0000 4553413 1593888340.50 151.4933 60.0002 32.0000 1.9609 1.9630 405.0888 405.6267 0.0833 -1.0000 -1.0000 4553585 1593888340.60 151.4933 60.0002 32.0000 1.9611 1.9633 405.0829 405.6201 0.0832 -1.0000 -1.0000 4553647 1593888340.70 151.4933 60.0002 32.0000 1.9596 1.9617 405.2644 405.8018 0.0832 -1.0000 -1.0000 4553710 1593888340.80 151.4933 60.0002 32.0000 1.9607 1.9628 405.1610 405.6981 0.0832 -1.0000 -1.0000 4553788 1593888340.90 151.4893 60.0002 32.0000 1.9600 1.9622 405.1553 405.6926 0.0832 -1.0000 -1.0000 4553850 1593888341.00 151.4892 60.0002 32.0000 1.9611 1.9633 405.0828 405.6198 0.0832 -1.0000 -1.0000 4554069 1593888341.10 151.4892 60.0002 32.0000 1.9603 1.9625 405.2484 405.7864 0.0833 -1.0000 -1.0000 4554147 1593888341.20 151.4892 60.0002 32.0000 1.9601 1.9622 405.2307 405.7685 0.0833 -1.0000 -1.0000 4554210 1593888341.30 151.4892 60.0002 32.0000 1.9599 1.9620 405.2670 405.8051 0.0833 -1.0000 -1.0000 4554272 1593888341.40 151.4790 60.0002 32.0000 1.9607 1.9628 405.1641 405.7023 0.0833 -1.0000 -1.0000 4554350 1593888341.50 151.4455 60.0002 32.0000 1.9613 1.9634 405.1220 405.6594 0.0832 -1.0000 -1.0000 4554569 1593888341.60 151.4455 60.0002 32.0000 1.9606 1.9627 405.2394 405.7773 0.0833 -1.0000 -1.0000 4554632 1593888341.70 151.4455 60.0002 32.0000 1.9599 1.9621 405.3654 405.9032 0.0832 -1.0000 -1.0000 4554710 1593888341.80 151.4455 60.0002 32.0000 1.9596 1.9617 405.2983 405.8363 0.0833 -1.0000 -1.0000 4554772 1593888341.90 151.4455 60.0002 32.0000 1.9619 1.9640 405.1508 405.6889 0.0833 -1.0000 -1.0000 4554850 1593888342.00 151.4372 60.0002 32.0000 1.9615 1.9637 405.0596 405.5970 0.0832 -1.0000 -1.0000 4555100 1593888342.10 151.4372 60.0002 32.0000 1.9614 1.9636 405.1762 405.7137 0.0833 -1.0000 -1.0000 4555163 1593888342.20 151.4372 60.0002 32.0000 1.9611 1.9632 405.2355 405.7734 0.0832 -1.0000 -1.0000 4555241 1593888342.30 151.4372 60.0002 32.0000 1.9611 1.9632 405.1776 405.7156 0.0833 -1.0000 -1.0000 4555303 1593888342.40 151.4372 60.0002 32.0000 1.9613 1.9635 405.1059 405.6439 0.0833 -1.0000 -1.0000 4555366 1593888342.50 151.4595 60.0002 32.0000 1.9620 1.9641 405.1767 405.7143 0.0833 -1.0000 -1.0000 4555553 1593888342.60 151.4671 60.0002 32.0000 1.9606 1.9627 405.2886 405.8263 0.0832 -1.0000 -1.0000 4555616 1593888342.70 151.4671 60.0002 32.0000 1.9605 1.9626 405.3334 405.8716 0.0833 -1.0000 -1.0000 4555678 1593888342.80 151.4671 60.0002 32.0000 1.9607 1.9629 405.1440 405.6816 0.0832 -1.0000 -1.0000 4555756 1593888342.90 151.4671 60.0002 32.0000 1.9608 1.9629 405.1318 405.6694 0.0833 -1.0000 -1.0000 4555819 1593888343.00 151.4671 60.0002 32.0000 1.9607 1.9629 405.2758 405.8137 0.0832 -1.0000 -1.0000 4556303 1593888343.10 151.5382 60.0002 32.0000 1.9602 1.9623 405.2675 405.8044 0.0832 -1.0000 -1.0000 4556381 1593888343.20 151.5382 60.0002 32.0000 1.9608 1.9630 405.3352 405.8734 0.0833 -1.0000 -1.0000 4556444 1593888343.30 151.5382 60.0002 32.0000 1.9604 1.9626 405.3822 405.9201 0.0832 -1.0000 -1.0000 4556506 1593888343.40 151.5382 60.0002 32.0000 1.9613 1.9634 405.0788 405.6156 0.0832 -1.0000 -1.0000 4556584 1593888343.50 151.5382 60.0002 32.0000 1.9605 1.9626 405.1601 405.6979 0.0833 -1.0000 -1.0000 4556819 1593888343.60 151.5496 60.0002 32.0000 1.9605 1.9626 405.3474 405.8849 0.0831 -1.0000 -1.0000 4556881 1593888343.70 151.5496 60.0002 32.0000 1.9605 1.9627 405.3286 405.8656 0.0831 -1.0000 -1.0000 4556959 1593888343.80 151.5496 60.0002 32.0000 1.9610 1.9631 405.1549 405.6919 0.0831 -1.0000 -1.0000 4557022 1593888343.90 151.5496 60.0002 32.0000 1.9613 1.9634 405.1033 405.6408 0.0832 -1.0000 -1.0000 4557100 1593888344.00 151.5496 60.0002 32.0000 1.9606 1.9627 405.1831 405.7206 0.0832 -1.0000 -1.0000 4557162 1593888344.10 151.5334 60.0002 32.0000 1.9596 1.9618 405.2901 405.8277 0.0832 -1.0000 -1.0000 4557334 1593888344.20 151.5147 60.0002 32.0000 1.9606 1.9628 405.3559 405.8924 0.0830 -1.0000 -1.0000 4557412 1593888344.30 151.5147 60.0002 32.0000 1.9600 1.9622 405.3296 405.8673 0.0833 -1.0000 -1.0000 4557475 1593888344.40 151.5147 60.0002 32.0000 1.9600 1.9622 405.2696 405.8072 0.0832 -1.0000 -1.0000 4557537 1593888344.50 151.5147 60.0002 32.0000 1.9609 1.9630 405.1325 405.6693 0.0832 -1.0000 -1.0000 4557599 1593888344.60 151.5147 60.0002 32.0000 1.9604 1.9625 405.1240 405.6620 0.0833 -1.0000 -1.0000 4557834 1593888344.70 151.5343 60.0001 32.0000 1.9604 1.9626 405.1767 405.7140 0.0832 -1.0000 -1.0000 4557896 1593888344.80 151.5343 60.0001 32.0000 1.9598 1.9620 405.2657 405.8031 0.0832 -1.0000 -1.0000 4557959 1593888344.90 151.5343 60.0001 32.0000 1.9594 1.9616 405.2216 405.7586 0.0831 -1.0000 -1.0000 4558022 1593888345.00 151.5343 60.0001 32.0000 1.9610 1.9631 405.1723 405.7094 0.0832 -1.0000 -1.0000 4558084 1593888345.10 151.5343 60.0001 32.0000 1.9607 1.9629 405.1213 405.6598 0.0834 -1.0000 -1.0000 4558318 1593888345.20 151.4700 60.0001 32.0000 1.9611 1.9632 405.1930 405.7308 0.0832 -1.0000 -1.0000 4558396 1593888345.30 151.4581 60.0001 32.0000 1.9598 1.9620 405.3347 405.8726 0.0832 -1.0000 -1.0000 4558459 1593888345.40 151.4581 60.0001 32.0000 1.9596 1.9617 405.2863 405.8251 0.0833 -1.0000 -1.0000 4558521 1593888345.50 151.4581 60.0001 32.0000 1.9601 1.9622 405.2763 405.8138 0.0832 -1.0000 -1.0000 4558584 1593888345.60 151.4581 60.0001 32.0000 1.9604 1.9626 405.2009 405.7387 0.0833 -1.0000 -1.0000 4558818 1593888345.70 151.4581 60.0001 32.0000 1.9608 1.9630 405.2372 405.7738 0.0831 -1.0000 -1.0000 4558880 1593888345.80 151.4520 60.0001 32.0000 1.9595 1.9616 405.2732 405.8096 0.0830 -1.0000 -1.0000 4558943 1593888345.90 151.4520 60.0001 32.0000 1.9604 1.9626 405.3088 405.8456 0.0832 -1.0000 -1.0000 4559021 1593888346.00 151.4520 60.0001 32.0000 1.9601 1.9623 405.2608 405.7987 0.0832 -1.0000 -1.0000 4559084 1593888346.10 151.4520 60.0001 32.0000 1.9614 1.9635 405.2343 405.7721 0.0834 -1.0000 -1.0000 4559146 1593888346.20 151.4520 60.0001 32.0000 1.9608 1.9630 405.1142 405.6518 0.0832 -1.0000 -1.0000 4559224 1593888346.30 151.3907 60.0001 32.0000 1.9604 1.9626 405.1236 405.6611 0.0832 -1.0000 -1.0000 4559287 1593888346.40 151.3720 60.0001 32.0000 1.9593 1.9614 405.2755 405.8129 0.0832 -1.0000 -1.0000 4559349 1593888346.50 151.3720 60.0001 32.0000 1.9594 1.9615 405.2898 405.8277 0.0832 -1.0000 -1.0000 4559412 1593888346.60 151.3720 60.0001 32.0000 1.9602 1.9623 405.1959 405.7332 0.0832 -1.0000 -1.0000 4600115 1593888346.70 151.3720 60.0001 32.0000 1.9614 1.9635 405.2187 405.7565 0.0832 -1.0000 -1.0000 4600177 1593888346.80 151.3720 60.0001 32.0000 1.9600 1.9621 405.3486 405.8869 0.0834 -1.0000 -1.0000 4600239 1593888346.90 151.4563 60.0001 32.0000 1.9599 1.9621 405.2835 405.8209 0.0832 -1.0000 -1.0000 4600302 1593888347.00 151.4563 60.0001 32.0000 1.9599 1.9620 405.2104 405.7483 0.0833 -1.0000 -1.0000 4600365 1593888347.10 151.4563 60.0001 32.0000 1.9605 1.9627 405.1461 405.6838 0.0832 -1.0000 -1.0000 4600443 1593888347.20 151.4563 60.0001 32.0000 1.9607 1.9628 405.2090 405.7461 0.0832 -1.0000 -1.0000 4600505 1593888347.30 151.4563 60.0001 32.0000 1.9599 1.9620 405.2773 405.8151 0.0833 -1.0000 -1.0000 4600568 1593888347.40 151.5689 60.0001 32.0000 1.9599 1.9621 405.2830 405.8214 0.0833 -1.0000 -1.0000 4600646 1593888347.50 151.5689 60.0001 32.0000 1.9609 1.9630 405.1316 405.6688 0.0831 -1.0000 -1.0000 4600708 1593888347.60 151.5689 60.0001 32.0000 1.9616 1.9637 405.1795 405.7157 0.0831 -1.0000 -1.0000 4600771 1593888347.70 151.5689 60.0001 32.0000 1.9611 1.9632 405.2535 405.7910 0.0832 -1.0000 -1.0000 4600833 1593888347.80 151.5689 60.0001 32.0000 1.9600 1.9621 405.4151 405.9526 0.0832 -1.0000 -1.0000 4600911 1593888347.90 151.5564 60.0001 32.0000 1.9603 1.9625 405.2545 405.7920 0.0833 -1.0000 -1.0000 4600974 1593888348.00 151.5393 60.0001 32.0000 1.9602 1.9624 405.1120 405.6505 0.0833 -1.0000 -1.0000 4601036 1593888348.10 151.5393 60.0001 32.0000 1.9607 1.9628 405.0655 405.6025 0.0831 -1.0000 -1.0000 4601099 1593888348.20 151.5393 60.0001 32.0000 1.9609 1.9630 405.2474 405.7859 0.0833 -1.0000 -1.0000 4601177 1593888348.30 151.5393 60.0001 32.0000 1.9608 1.9629 405.3658 405.9037 0.0832 -1.0000 -1.0000 4601239 1593888348.40 151.5393 60.0001 32.0000 1.9600 1.9621 405.3312 405.8690 0.0833 -1.0000 -1.0000 4601302 1593888348.50 151.5393 60.0001 32.0000 1.9603 1.9624 405.1785 405.7159 0.0832 -1.0000 -1.0000 4601380 1593888348.60 151.5501 60.0001 32.0000 1.9606 1.9627 405.1521 405.6893 0.0831 -1.0000 -1.0000 4601442 1593888348.70 151.5501 60.0001 32.0000 1.9608 1.9629 405.1739 405.7107 0.0831 -1.0000 -1.0000 4602192 1593888348.80 151.5501 60.0001 32.0000 1.9600 1.9622 405.3273 405.8658 0.0833 -1.0000 -1.0000 4602271 1593888348.90 151.5501 60.0001 32.0000 1.9594 1.9615 405.2907 405.8284 0.0832 -1.0000 -1.0000 4602333 1593888349.00 151.5501 60.0001 32.0000 1.9596 1.9617 405.1796 405.7170 0.0832 -1.0000 -1.0000 4602396 1593888349.10 151.5650 60.0001 32.0000 1.9604 1.9625 405.1671 405.7050 0.0833 -1.0000 -1.0000 4602474 1593888349.20 151.5732 60.0001 32.0000 1.9603 1.9625 405.2481 405.7850 0.0832 -1.0000 -1.0000 4602645 1593888349.30 151.5732 60.0001 32.0000 1.9604 1.9626 405.3078 405.8459 0.0833 -1.0000 -1.0000 4602708 1593888349.40 151.5732 60.0001 32.0000 1.9613 1.9634 405.1853 405.7236 0.0834 -1.0000 -1.0000 4602786 1593888349.50 151.5732 60.0001 32.0000 1.9605 1.9626 405.0741 405.6115 0.0832 -1.0000 -1.0000 4602848 1593888349.60 151.5732 60.0001 32.0000 1.9607 1.9629 405.1019 405.6394 0.0832 -1.0000 -1.0000 4602911 1593888349.70 151.5044 59.9988 32.0000 1.9601 1.9622 405.1527 405.6905 0.0833 -1.0000 -1.0000 4602989 1593888349.80 151.5044 59.9988 32.0000 1.9604 1.9626 405.3652 405.9030 0.0832 -1.0000 -1.0000 4603051 1593888349.90 151.5044 59.9988 32.0000 1.9605 1.9626 405.2834 405.8214 0.0832 -1.0000 -1.0000 4603114 1593888350.00 151.5044 59.9988 32.0000 1.9605 1.9626 405.1617 405.7002 0.0834 -1.0000 -1.0000 4603176 1593888350.10 151.5044 59.9988 32.0000 1.9612 1.9634 405.1867 405.7239 0.0832 -1.0000 -1.0000 4603239 1593888350.20 151.4778 59.9988 32.0000 1.9602 1.9623 405.3431 405.8812 0.0833 -1.0000 -1.0000 4603583 1593888350.30 151.4759 59.9988 32.0000 1.9600 1.9621 405.3471 405.8851 0.0832 -1.0000 -1.0000 4603645 1593888350.40 151.4759 59.9988 32.0000 1.9614 1.9636 405.3358 405.8734 0.0832 -1.0000 -1.0000 4603707 1593888350.50 151.4759 59.9988 32.0000 1.9617 1.9639 405.1504 405.6880 0.0833 -1.0000 -1.0000 4603786 1593888350.60 151.4759 59.9988 32.0000 1.9609 1.9630 405.1551 405.6935 0.0834 -1.0000 -1.0000 4603848 1593888350.70 151.4736 59.9988 32.0000 1.9603 1.9624 405.2188 405.7561 0.0831 -1.0000 -1.0000 4604067 1593888350.80 151.4514 59.9988 32.0000 1.9609 1.9630 405.3984 405.9353 0.0831 -1.0000 -1.0000 4604145 1593888350.90 151.4514 59.9988 32.0000 1.9607 1.9629 405.2889 405.8271 0.0834 -1.0000 -1.0000 4604207 1593888351.00 151.4514 59.9988 32.0000 1.9615 1.9636 405.1501 405.6883 0.0833 -1.0000 -1.0000 4604270 1593888351.10 151.4514 59.9988 32.0000 1.9608 1.9629 405.1107 405.6476 0.0832 -1.0000 -1.0000 4604348 1593888351.20 151.4514 59.9988 32.0000 1.9607 1.9629 405.2059 405.7438 0.0833 -1.0000 -1.0000 4604629 1593888351.30 151.4831 59.9988 32.0000 1.9606 1.9628 405.2795 405.8169 0.0832 -1.0000 -1.0000 4604692 1593888351.40 151.4862 59.9988 32.0000 1.9614 1.9635 405.2994 405.8373 0.0832 -1.0000 -1.0000 4604754 1593888351.50 151.4862 59.9988 32.0000 1.9610 1.9631 405.2055 405.7428 0.0832 -1.0000 -1.0000 4604817 1593888351.60 151.4862 59.9988 32.0000 1.9611 1.9633 405.1038 405.6417 0.0833 -1.0000 -1.0000 4604879 1593888351.70 151.4862 59.9988 32.0000 1.9607 1.9629 405.3069 405.8443 0.0832 -1.0000 -1.0000 4604957 1593888351.80 151.4895 59.9988 32.0000 1.9602 1.9623 405.3467 405.8842 0.0832 -1.0000 -1.0000 4605020 1593888351.90 151.4950 59.9988 32.0000 1.9607 1.9629 405.3304 405.8671 0.0831 -1.0000 -1.0000 4605098 1593888352.00 151.4950 59.9988 32.0000 1.9606 1.9627 405.1535 405.6913 0.0832 -1.0000 -1.0000 4605145 1593888352.10 151.4950 59.9988 32.0000 1.9603 1.9625 405.0940 405.6313 0.0832 -1.0000 -1.0000 4605223 1593888352.20 151.4950 59.9988 32.0000 1.9605 1.9627 405.1325 405.6699 0.0832 -1.0000 -1.0000 4605285 1593888352.30 151.4950 59.9988 32.0000 1.9608 1.9630 405.3071 405.8452 0.0832 -1.0000 -1.0000 4605566 1593888352.40 151.5912 59.9988 32.0000 1.9602 1.9623 405.3021 405.8398 0.0833 -1.0000 -1.0000 4605629 1593888352.50 151.5912 59.9988 32.0000 1.9611 1.9633 405.1337 405.6717 0.0833 -1.0000 -1.0000 4605707 1593888352.60 151.5912 59.9988 32.0000 1.9612 1.9633 405.0819 405.6185 0.0831 -1.0000 -1.0000 4605769 1593888352.70 151.5912 59.9988 32.0000 1.9607 1.9628 405.1882 405.7251 0.0831 -1.0000 -1.0000 4605832 1593888352.80 151.5912 59.9988 32.0000 1.9601 1.9623 405.3201 405.8576 0.0832 -1.0000 -1.0000 4606067 1593888352.90 151.5912 59.9988 32.0000 1.9605 1.9626 405.3303 405.8680 0.0832 -1.0000 -1.0000 4606129 1593888353.00 151.5291 59.9988 32.0000 1.9610 1.9632 405.1302 405.6681 0.0833 -1.0000 -1.0000 4606191 1593888353.10 151.5291 59.9988 32.0000 1.9610 1.9631 405.0713 405.6081 0.0831 -1.0000 -1.0000 4606254 1593888353.20 151.5291 59.9988 32.0000 1.9602 1.9623 405.2631 405.8012 0.0833 -1.0000 -1.0000 4606332 1593888353.30 151.5291 59.9988 32.0000 1.9594 1.9615 405.2362 405.7743 0.0833 -1.0000 -1.0000 4606395 1593888353.40 151.5291 59.9988 32.0000 1.9601 1.9623 405.3067 405.8446 0.0832 -1.0000 -1.0000 4606457 1593888353.50 151.5360 59.9988 32.0000 1.9598 1.9620 405.2856 405.8233 0.0832 -1.0000 -1.0000 4606520 1593888353.60 151.5650 59.9988 32.0000 1.9605 1.9626 405.1459 405.6830 0.0832 -1.0000 -1.0000 4606582 1593888353.70 151.5650 59.9988 32.0000 1.9601 1.9622 405.2421 405.7793 0.0832 -1.0000 -1.0000 4606660 1593888353.80 151.5650 59.9988 32.0000 1.9602 1.9624 405.3137 405.8509 0.0832 -1.0000 -1.0000 4607082 1593888353.90 151.5650 59.9988 32.0000 1.9608 1.9629 405.2616 405.7997 0.0833 -1.0000 -1.0000 4607160 1593888354.00 151.5650 59.9988 32.0000 1.9607 1.9629 405.1480 405.6852 0.0831 -1.0000 -1.0000 4607222 1593888354.10 151.5275 59.9988 32.0000 1.9604 1.9626 405.0901 405.6277 0.0833 -1.0000 -1.0000 4607285 1593888354.20 151.5275 59.9988 32.0000 1.9602 1.9623 405.1440 405.6819 0.0832 -1.0000 -1.0000 4607363 1593888354.30 151.5275 59.9988 32.0000 1.9598 1.9620 405.2534 405.7909 0.0832 -1.0000 -1.0000 4607582 1593888354.40 151.5275 59.9988 32.0000 1.9607 1.9629 405.3128 405.8502 0.0832 -1.0000 -1.0000 4607644 1593888354.50 151.5275 59.9988 32.0000 1.9609 1.9630 405.1784 405.7160 0.0832 -1.0000 -1.0000 4607722 1593888354.60 151.4785 59.9980 32.0000 1.9609 1.9631 405.1352 405.6720 0.0831 -1.0000 -1.0000 4607785 1593888354.70 151.4693 59.9978 32.0000 1.9600 1.9621 405.3163 405.8539 0.0831 -1.0000 -1.0000 4607847 1593888354.80 151.4693 59.9978 32.0000 1.9597 1.9619 405.2672 405.8030 0.0830 -1.0000 -1.0000 4607910 1593888354.90 151.4693 59.9978 32.0000 1.9603 1.9624 405.3510 405.8877 0.0831 -1.0000 -1.0000 4607988 1593888355.00 151.4693 59.9978 32.0000 1.9607 1.9628 405.2114 405.7477 0.0831 -1.0000 -1.0000 4608050 1593888355.10 151.4693 59.9978 32.0000 1.9607 1.9628 405.0718 405.6091 0.0831 -1.0000 -1.0000 4608113 1593888355.20 151.4693 59.9978 32.0000 1.9604 1.9625 405.0710 405.6068 0.0829 -1.0000 -1.0000 4608175 1593888355.30 151.3896 59.9978 32.0000 1.9606 1.9627 405.2074 405.7462 0.0833 -1.0000 -1.0000 4608706 1593888355.40 151.3896 59.9978 32.0000 1.9584 1.9605 405.2827 405.8194 0.0831 -1.0000 -1.0000 4608769 1593888355.50 151.3896 59.9978 32.0000 1.9607 1.9628 405.3177 405.8546 0.0831 -1.0000 -1.0000 4608832 1593888355.60 151.3896 59.9978 32.0000 1.9606 1.9627 405.1653 405.7030 0.0833 -1.0000 -1.0000 4608894 1593888355.70 151.3896 59.9978 32.0000 1.9609 1.9631 405.0506 405.5883 0.0833 -1.0000 -1.0000 4608972 1593888355.80 151.3896 59.9978 32.0000 1.9603 1.9625 405.2133 405.7508 0.0832 -1.0000 -1.0000 4609034 1593888355.90 151.5155 59.9978 32.0000 1.9601 1.9623 405.3147 405.8536 0.0833 -1.0000 -1.0000 4609175 1593888356.00 151.5155 59.9978 32.0000 1.9605 1.9626 405.3265 405.8644 0.0833 -1.0000 -1.0000 4609237 1593888356.10 151.5155 59.9978 32.0000 1.9610 1.9631 405.1778 405.7151 0.0831 -1.0000 -1.0000 4609300 1593888356.20 151.5155 59.9978 32.0000 1.9613 1.9634 405.0603 405.5974 0.0832 -1.0000 -1.0000 4609378 1593888356.30 151.5155 59.9978 32.0000 1.9615 1.9636 405.0989 405.6360 0.0832 -1.0000 -1.0000 4609440 1593888356.40 151.5155 59.9978 32.0000 1.9609 1.9630 405.2012 405.7382 0.0831 -1.0000 -1.0000 4609503 1593888356.50 151.5390 59.9978 32.0000 1.9602 1.9623 405.2923 405.8294 0.0831 -1.0000 -1.0000 4609565 1593888356.60 151.5390 59.9978 32.0000 1.9613 1.9634 405.2167 405.7538 0.0832 -1.0000 -1.0000 4609644 1593888356.70 151.5390 59.9978 32.0000 1.9611 1.9632 405.0722 405.6083 0.0830 -1.0000 -1.0000 4609690 1593888356.80 151.5390 59.9978 32.0000 1.9614 1.9636 405.1063 405.6429 0.0831 -1.0000 -1.0000 4609769 1593888356.90 151.5390 59.9978 32.0000 1.9615 1.9636 405.1911 405.7281 0.0831 -1.0000 -1.0000 4609894 1593888357.00 151.5462 59.9978 32.0000 1.9610 1.9632 405.3133 405.8511 0.0833 -1.0000 -1.0000 4609956 1593888357.10 151.5466 59.9978 32.0000 1.9607 1.9629 405.3543 405.8916 0.0831 -1.0000 -1.0000 4610034 1593888357.20 151.5466 59.9978 32.0000 1.9621 1.9642 405.1999 405.7367 0.0831 -1.0000 -1.0000 4610097 1593888357.30 151.5466 59.9978 32.0000 1.9603 1.9625 405.1295 405.6666 0.0832 -1.0000 -1.0000 4610159 1593888357.40 151.5466 59.9978 32.0000 1.9602 1.9623 405.2141 405.7512 0.0832 -1.0000 -1.0000 4610597 1593888357.50 151.5466 59.9978 32.0000 1.9603 1.9625 405.3008 405.8380 0.0831 -1.0000 -1.0000 4610659 1593888357.60 151.5406 59.9978 32.0000 1.9609 1.9630 405.2825 405.8202 0.0833 -1.0000 -1.0000 4610722 1593888357.70 151.5406 59.9978 32.0000 1.9611 1.9632 405.1353 405.6735 0.0833 -1.0000 -1.0000 4610784 1593888357.80 151.5406 59.9978 32.0000 1.9607 1.9629 405.0708 405.6081 0.0832 -1.0000 -1.0000 4610862 1593888357.90 151.5406 59.9978 32.0000 1.9610 1.9631 405.0781 405.6146 0.0831 -1.0000 -1.0000 4611159 1593888358.00 151.5406 59.9978 32.0000 1.9607 1.9629 405.1890 405.7283 0.0834 -1.0000 -1.0000 4611221 1593888358.10 151.5406 59.9978 32.0000 1.9610 1.9632 405.1856 405.7236 0.0833 -1.0000 -1.0000 4611284 1593888358.20 151.5292 59.9978 32.0000 1.9603 1.9624 405.0564 405.5934 0.0831 -1.0000 -1.0000 4611362 1593888358.30 151.5292 59.9978 32.0000 1.9612 1.9634 405.0258 405.5620 0.0830 -1.0000 -1.0000 4611424 1593888358.40 151.5292 59.9978 32.0000 1.9603 1.9624 405.1626 405.6982 0.0830 -1.0000 -1.0000 4611596 1593888358.50 151.5292 59.9978 32.0000 1.9602 1.9623 405.3070 405.8441 0.0831 -1.0000 -1.0000 4611659 1593888358.60 151.5292 59.9978 32.0000 1.9610 1.9631 405.1984 405.7359 0.0832 -1.0000 -1.0000 4611721 1593888358.70 151.5292 59.9978 32.0000 1.9608 1.9629 405.1664 405.7037 0.0832 -1.0000 -1.0000 4611784 1593888358.80 151.5591 59.9978 32.0000 1.9604 1.9625 405.1844 405.7216 0.0832 -1.0000 -1.0000 4611862 1593888358.90 151.5591 59.9978 32.0000 1.9603 1.9625 405.3072 405.8451 0.0833 -1.0000 -1.0000 4612737 1593888359.00 151.5591 59.9978 32.0000 1.9603 1.9624 405.2816 405.8189 0.0832 -1.0000 -1.0000 4612799 1593888359.10 151.5591 59.9978 32.0000 1.9611 1.9632 405.2417 405.7786 0.0831 -1.0000 -1.0000 4612877 1593888359.20 151.5591 59.9978 32.0000 1.9610 1.9632 405.2189 405.7563 0.0833 -1.0000 -1.0000 4612940 1593888359.30 151.4857 59.9978 32.0000 1.9606 1.9628 405.1993 405.7366 0.0831 -1.0000 -1.0000 4613002 1593888359.40 151.4814 59.9978 32.0000 1.9603 1.9624 405.3736 405.9103 0.0831 -1.0000 -1.0000 4613065 1593888359.50 151.4814 59.9978 32.0000 1.9606 1.9627 405.2982 405.8347 0.0830 -1.0000 -1.0000 4613127 1593888359.60 151.4814 59.9978 32.0000 1.9616 1.9638 405.1390 405.6762 0.0832 -1.0000 -1.0000 4613190 1593888359.70 151.4814 59.9978 32.0000 1.9613 1.9634 405.1058 405.6428 0.0831 -1.0000 -1.0000 4613268 1593888359.80 151.4754 59.9978 32.0000 1.9611 1.9632 405.0528 405.5892 0.0831 -1.0000 -1.0000 4613330 1593888359.90 151.3970 59.9979 32.0000 1.9598 1.9619 405.2033 405.7400 0.0831 -1.0000 -1.0000 4613408 1593888360.00 151.3970 59.9979 32.0000 1.9590 1.9611 405.3162 405.8533 0.0831 -1.0000 -1.0000 4613471 1593888360.10 151.3970 59.9979 32.0000 1.9607 1.9628 405.2790 405.8167 0.0832 -1.0000 -1.0000 4613533 1593888360.20 151.3970 59.9979 32.0000 1.9608 1.9629 405.3102 405.8480 0.0833 -1.0000 -1.0000 4613611 1593888360.30 151.3970 59.9979 32.0000 1.9601 1.9622 405.1917 405.7304 0.0833 -1.0000 -1.0000 4613674 1593888360.40 151.3970 59.9979 32.0000 1.9598 1.9619 405.1773 405.7157 0.0834 -1.0000 -1.0000 4613736 1593888360.50 151.3829 59.9979 32.0000 1.9603 1.9625 405.3106 405.8488 0.0833 -1.0000 -1.0000 4613799 1593888360.60 151.3502 59.9979 32.0000 1.9599 1.9621 405.3271 405.8647 0.0832 -1.0000 -1.0000 4613861 1593888360.70 151.3502 59.9979 32.0000 1.9615 1.9636 405.1111 405.6483 0.0832 -1.0000 -1.0000 4613924 1593888360.80 151.3502 59.9979 32.0000 1.9611 1.9633 405.0484 405.5859 0.0832 -1.0000 -1.0000 4614002 1593888360.90 151.3502 59.9979 32.0000 1.9603 1.9624 405.1761 405.7135 0.0832 -1.0000 -1.0000 4614065 1593888361.00 151.3502 59.9979 32.0000 1.9595 1.9617 405.2524 405.7901 0.0832 -1.0000 -1.0000 4614143 1593888361.10 151.3502 59.9979 32.0000 1.9606 1.9628 405.1646 405.7011 0.0830 -1.0000 -1.0000 4614221 1593888361.20 151.4381 59.9979 32.0000 1.9612 1.9633 405.1582 405.6949 0.0831 -1.0000 -1.0000 4614283 1593888361.30 151.4381 59.9979 32.0000 1.9614 1.9636 405.1227 405.6600 0.0832 -1.0000 -1.0000 4614346 1593888361.40 151.4381 59.9979 32.0000 1.9604 1.9626 405.0696 405.6067 0.0832 -1.0000 -1.0000 4614424 1593888361.50 151.4381 59.9979 32.0000 1.9599 1.9621 405.2820 405.8206 0.0834 -1.0000 -1.0000 4614658 1593888361.60 151.4381 59.9979 32.0000 1.9603 1.9624 405.2523 405.7905 0.0832 -1.0000 -1.0000 4614721 1593888361.70 151.4867 59.9979 32.0000 1.9605 1.9626 405.0707 405.6086 0.0833 -1.0000 -1.0000 4614783 1593888361.80 151.4940 59.9979 32.0000 1.9606 1.9627 405.1376 405.6748 0.0832 -1.0000 -1.0000 4614846 1593888361.90 151.4940 59.9979 32.0000 1.9596 1.9617 405.2323 405.7699 0.0831 -1.0000 -1.0000 4614924 1593888362.00 151.4940 59.9979 32.0000 1.9595 1.9617 405.2966 405.8337 0.0831 -1.0000 -1.0000 4615142 1593888362.10 151.4940 59.9979 32.0000 1.9603 1.9625 405.2502 405.7877 0.0832 -1.0000 -1.0000 4615220 1593888362.20 151.4940 59.9979 32.0000 1.9601 1.9622 405.2221 405.7590 0.0831 -1.0000 -1.0000 4615298 1593888362.30 151.5080 59.9979 32.0000 1.9606 1.9627 405.1158 405.6535 0.0833 -1.0000 -1.0000 4615361 1593888362.40 151.5080 59.9979 32.0000 1.9610 1.9631 405.1570 405.6950 0.0832 -1.0000 -1.0000 4615423 1593888362.50 151.5080 59.9979 32.0000 1.9597 1.9618 405.1810 405.7177 0.0831 -1.0000 -1.0000 4615502 1593888362.60 151.5080 59.9979 32.0000 1.9596 1.9618 405.2044 405.7417 0.0832 -1.0000 -1.0000 4615736 1593888362.70 151.5080 59.9979 32.0000 1.9602 1.9624 405.0969 405.6336 0.0832 -1.0000 -1.0000 4615798 1593888362.80 151.5075 59.9979 32.0000 1.9603 1.9624 405.1283 405.6665 0.0834 -1.0000 -1.0000 4615861 1593888362.90 151.5022 59.9979 32.0000 1.9600 1.9621 405.2433 405.7813 0.0832 -1.0000 -1.0000 4615923 1593888363.00 151.5022 59.9979 32.0000 1.9595 1.9616 405.3527 405.8902 0.0832 -1.0000 -1.0000 4615986 1593888363.10 151.5022 59.9979 32.0000 1.9597 1.9619 405.3890 405.9273 0.0833 -1.0000 -1.0000 4616830 1593888363.20 151.5022 59.9979 32.0000 1.9601 1.9622 405.2110 405.7489 0.0833 -1.0000 -1.0000 4616892 1593888363.30 151.5022 59.9979 32.0000 1.9601 1.9623 405.1539 405.6923 0.0834 -1.0000 -1.0000 4616954 1593888363.40 151.4740 59.9979 32.0000 1.9598 1.9619 405.2848 405.8228 0.0832 -1.0000 -1.0000 4617032 1593888363.50 151.4485 59.9979 32.0000 1.9591 1.9612 405.2732 405.8109 0.0833 -1.0000 -1.0000 4617095 1593888363.60 151.4485 59.9979 32.0000 1.9594 1.9616 405.3465 405.8849 0.0833 -1.0000 -1.0000 4617157 1593888363.70 151.4485 59.9979 32.0000 1.9596 1.9618 405.2711 405.8083 0.0832 -1.0000 -1.0000 4617220 1593888363.80 151.4485 59.9979 32.0000 1.9605 1.9627 405.0646 405.6018 0.0832 -1.0000 -1.0000 4617282 1593888363.90 151.4485 59.9979 32.0000 1.9605 1.9627 405.2300 405.7684 0.0833 -1.0000 -1.0000 4617361 1593888364.00 151.4482 59.9979 32.0000 1.9605 1.9627 405.2820 405.8196 0.0832 -1.0000 -1.0000 4617423 1593888364.10 151.4482 59.9979 32.0000 1.9605 1.9627 405.1960 405.7340 0.0833 -1.0000 -1.0000 4617486 1593888364.20 151.4482 59.9979 32.0000 1.9610 1.9631 405.1034 405.6401 0.0831 -1.0000 -1.0000 4617564 1593888364.30 151.4482 59.9979 32.0000 1.9605 1.9627 405.0135 405.5497 0.0831 -1.0000 -1.0000 4617626 1593888364.40 151.4482 59.9979 32.0000 1.9607 1.9628 405.0936 405.6308 0.0832 -1.0000 -1.0000 4617673 1593888364.50 151.4466 59.9983 32.0000 1.9598 1.9619 405.2666 405.8032 0.0830 -1.0000 -1.0000 4617751 1593888364.60 151.4432 59.9990 32.0000 1.9605 1.9626 405.3122 405.8494 0.0832 -1.0000 -1.0000 4617814 1593888364.70 151.4432 59.9990 32.0000 1.9608 1.9630 405.2488 405.7868 0.0833 -1.0000 -1.0000 4617876 1593888364.80 151.4432 59.9990 32.0000 1.9606 1.9627 405.2291 405.7662 0.0831 -1.0000 -1.0000 4617954 1593888364.90 151.4432 59.9990 32.0000 1.9607 1.9628 405.2078 405.7446 0.0830 -1.0000 -1.0000 4618017 1593888365.00 151.4432 59.9990 32.0000 1.9606 1.9627 405.2893 405.8261 0.0832 -1.0000 -1.0000 4618079 1593888365.10 151.4432 59.9990 32.0000 1.9603 1.9625 405.3590 405.8961 0.0831 -1.0000 -1.0000 4618829 1593888365.20 151.4432 59.9990 32.0000 1.9610 1.9632 405.2793 405.8171 0.0832 -1.0000 -1.0000 4618891 1593888365.30 151.4432 59.9990 32.0000 1.9616 1.9637 405.1240 405.6615 0.0833 -1.0000 -1.0000 4618954 1593888365.40 151.4432 59.9990 32.0000 1.9613 1.9635 405.2000 405.7377 0.0832 -1.0000 -1.0000 4619016 1593888365.50 151.4432 59.9990 32.0000 1.9601 1.9622 405.1614 405.6984 0.0831 -1.0000 -1.0000 4619079 1593888365.60 151.4432 59.9990 32.0000 1.9596 1.9617 405.2259 405.7624 0.0831 -1.0000 -1.0000 4619329 1593888365.70 151.4432 59.9990 32.0000 1.9606 1.9627 405.3273 405.8646 0.0831 -1.0000 -1.0000 4619391 1593888365.80 151.4754 59.9990 32.0000 1.9615 1.9636 405.2054 405.7417 0.0830 -1.0000 -1.0000 4619469 1593888365.90 151.4754 59.9990 32.0000 1.9614 1.9635 405.1007 405.6378 0.0832 -1.0000 -1.0000 4619532 1593888366.00 151.4754 59.9990 32.0000 1.9606 1.9628 405.3212 405.8580 0.0831 -1.0000 -1.0000 4619594 1593888366.10 151.4754 59.9990 32.0000 1.9600 1.9622 405.4473 405.9848 0.0832 -1.0000 -1.0000 4619657 1593888366.20 151.4754 59.9990 32.0000 1.9604 1.9625 405.2922 405.8299 0.0832 -1.0000 -1.0000 4619735 1593888366.30 151.5434 59.9990 32.0000 1.9618 1.9639 405.3661 405.9026 0.0830 -1.0000 -1.0000 4619797 1593888366.40 151.5932 59.9990 32.0000 1.9619 1.9641 405.2201 405.7571 0.0831 -1.0000 -1.0000 4619860 1593888366.50 151.5932 59.9990 32.0000 1.9615 1.9636 405.1504 405.6871 0.0831 -1.0000 -1.0000 4619938 1593888366.60 151.5932 59.9990 32.0000 1.9603 1.9624 405.2617 405.7983 0.0831 -1.0000 -1.0000 4620001 1593888366.70 151.5932 59.9990 32.0000 1.9597 1.9618 405.3200 405.8572 0.0831 -1.0000 -1.0000 4620063 1593888366.80 151.5932 59.9990 32.0000 1.9610 1.9632 405.2331 405.7704 0.0832 -1.0000 -1.0000 4620126 1593888366.90 151.5409 59.9990 32.0000 1.9616 1.9637 405.1829 405.7204 0.0832 -1.0000 -1.0000 4620204 1593888367.00 151.5623 59.9990 32.0000 1.9622 1.9643 405.0629 405.5995 0.0831 -1.0000 -1.0000 4620266 1593888367.10 151.5623 59.9990 32.0000 1.9611 1.9633 405.2412 405.7781 0.0831 -1.0000 -1.0000 4620344 1593888367.20 151.5623 59.9990 32.0000 1.9604 1.9625 405.3770 405.9135 0.0830 -1.0000 -1.0000 4620407 1593888367.30 151.5623 59.9990 32.0000 1.9608 1.9629 405.1148 405.6508 0.0831 -1.0000 -1.0000 4620469 1593888367.40 151.5623 59.9990 32.0000 1.9610 1.9632 405.0916 405.6290 0.0832 -1.0000 -1.0000 4620532 1593888367.50 151.5623 59.9990 32.0000 1.9610 1.9631 405.2193 405.7572 0.0833 -1.0000 -1.0000 4620594 1593888367.60 151.5623 59.9990 32.0000 1.9602 1.9623 405.2350 405.7733 0.0833 -1.0000 -1.0000 4620673 1593888367.70 151.5623 59.9990 32.0000 1.9594 1.9615 405.2718 405.8096 0.0832 -1.0000 -1.0000 4620907 1593888367.80 151.5623 59.9990 32.0000 1.9610 1.9631 405.2951 405.8325 0.0831 -1.0000 -1.0000 4620969 1593888367.90 151.5546 59.9990 32.0000 1.9613 1.9634 405.0652 405.6009 0.0830 -1.0000 -1.0000 4621047 1593888368.00 151.4872 59.9990 32.0000 1.9602 1.9623 405.1162 405.6529 0.0831 -1.0000 -1.0000 4621110 1593888368.10 151.4872 59.9990 32.0000 1.9598 1.9619 405.2327 405.7698 0.0832 -1.0000 -1.0000 4621172 1593888368.20 151.4872 59.9990 32.0000 1.9602 1.9623 405.3040 405.8406 0.0831 -1.0000 -1.0000 4621859 1593888368.30 151.4872 59.9990 32.0000 1.9614 1.9635 405.1396 405.6768 0.0832 -1.0000 -1.0000 4621922 1593888368.40 151.4872 59.9990 32.0000 1.9616 1.9638 405.0876 405.6255 0.0834 -1.0000 -1.0000 4621985 1593888368.50 151.4872 59.9990 32.0000 1.9610 1.9631 405.0568 405.5937 0.0831 -1.0000 -1.0000 4622063 1593888368.60 151.4817 59.9990 32.0000 1.9602 1.9623 405.1835 405.7204 0.0832 -1.0000 -1.0000 4622125 1593888368.70 151.4497 59.9990 32.0000 1.9595 1.9616 405.3054 405.8434 0.0833 -1.0000 -1.0000 4622187 1593888368.80 151.4497 59.9990 32.0000 1.9601 1.9623 405.2883 405.8249 0.0830 -1.0000 -1.0000 4622266 1593888368.90 151.4497 59.9990 32.0000 1.9604 1.9626 405.2745 405.8116 0.0832 -1.0000 -1.0000 4622328 1593888369.00 151.4497 59.9990 32.0000 1.9609 1.9630 405.1081 405.6463 0.0833 -1.0000 -1.0000 4622391 1593888369.10 151.4497 59.9990 32.0000 1.9606 1.9628 405.2066 405.7431 0.0831 -1.0000 -1.0000 4622469 1593888369.20 151.4572 59.9990 32.0000 1.9590 1.9611 405.3106 405.8478 0.0832 -1.0000 -1.0000 4622563 1593888369.30 151.4572 59.9990 32.0000 1.9602 1.9624 405.3090 405.8462 0.0831 -1.0000 -1.0000 4622656 1593888369.40 151.4572 59.9990 32.0000 1.9608 1.9630 405.0869 405.6234 0.0831 -1.0000 -1.0000 4622719 1593888369.50 151.4572 59.9990 32.0000 1.9610 1.9632 405.1458 405.6830 0.0832 -1.0000 -1.0000 4622781 1593888369.60 151.4572 59.9990 32.0000 1.9607 1.9629 405.2586 405.7959 0.0832 -1.0000 -1.0000 4622844 1593888369.70 151.4572 59.9990 32.0000 1.9600 1.9622 405.2968 405.8325 0.0830 -1.0000 -1.0000 4622922 1593888369.80 151.4660 59.9995 32.0000 1.9604 1.9626 405.3451 405.8824 0.0831 -1.0000 -1.0000 4622984 1593888369.90 151.4673 59.9996 32.0000 1.9612 1.9633 405.2140 405.7507 0.0831 -1.0000 -1.0000 4623062 1593888370.00 151.4673 59.9996 32.0000 1.9615 1.9636 405.1825 405.7208 0.0833 -1.0000 -1.0000 4623125 1593888370.10 151.4673 59.9996 32.0000 1.9609 1.9631 405.1248 405.6613 0.0830 -1.0000 -1.0000 4623187 1593888370.20 151.4673 59.9996 32.0000 1.9610 1.9631 405.1749 405.7114 0.0831 -1.0000 -1.0000 4623265 1593888370.30 151.4673 59.9996 32.0000 1.9604 1.9626 405.3270 405.8647 0.0833 -1.0000 -1.0000 4623890 1593888370.40 151.4866 59.9996 32.0000 1.9609 1.9631 405.3520 405.8904 0.0833 -1.0000 -1.0000 4623953 1593888370.50 151.4866 59.9996 32.0000 1.9608 1.9629 405.2459 405.7839 0.0833 -1.0000 -1.0000 4624031 1593888370.60 151.4866 59.9996 32.0000 1.9605 1.9626 405.3156 405.8532 0.0832 -1.0000 -1.0000 4624094 1593888370.70 151.4866 59.9996 32.0000 1.9601 1.9622 405.3086 405.8453 0.0831 -1.0000 -1.0000 4624156 1593888370.80 151.4866 59.9996 32.0000 1.9601 1.9622 405.2544 405.7913 0.0832 -1.0000 -1.0000 4624234 1593888370.90 151.4866 59.9996 32.0000 1.9611 1.9633 405.1258 405.6640 0.0834 -1.0000 -1.0000 4624297 1593888371.00 151.5339 59.9996 32.0000 1.9613 1.9635 405.0732 405.6104 0.0832 -1.0000 -1.0000 4624359 1593888371.10 151.5784 59.9996 32.0000 1.9609 1.9630 405.1486 405.6859 0.0832 -1.0000 -1.0000 4624422 1593888371.20 151.5784 59.9996 32.0000 1.9599 1.9621 405.1940 405.7308 0.0831 -1.0000 -1.0000 4624484 1593888371.30 151.5784 59.9996 32.0000 1.9600 1.9621 405.3217 405.8580 0.0830 -1.0000 -1.0000 4624547 1593888371.40 151.5784 59.9996 32.0000 1.9613 1.9634 405.2402 405.7774 0.0832 -1.0000 -1.0000 4624625 1593888371.50 151.5784 59.9996 32.0000 1.9611 1.9632 405.2044 405.7429 0.0833 -1.0000 -1.0000 4624687 1593888371.60 151.5784 59.9996 32.0000 1.9611 1.9633 405.1080 405.6444 0.0831 -1.0000 -1.0000 4624749 1593888371.70 151.5745 59.9996 32.0000 1.9592 1.9614 405.2606 405.7979 0.0832 -1.0000 -1.0000 4624828 1593888371.80 151.5698 59.9996 32.0000 1.9595 1.9617 405.3480 405.8855 0.0831 -1.0000 -1.0000 4625905 1593888371.90 151.5280 59.9996 32.0000 1.9609 1.9631 405.2222 405.7578 0.0829 -1.0000 -1.0000 4625984 1593888372.00 151.5280 59.9996 32.0000 1.9603 1.9624 405.0820 405.6181 0.0831 -1.0000 -1.0000 4626046 1593888372.10 151.5280 59.9996 32.0000 1.9598 1.9619 405.1080 405.6451 0.0832 -1.0000 -1.0000 4626109 1593888372.20 151.5280 59.9996 32.0000 1.9596 1.9617 405.2756 405.8132 0.0831 -1.0000 -1.0000 4626171 1593888372.30 151.5280 59.9996 32.0000 1.9600 1.9622 405.2891 405.8260 0.0832 -1.0000 -1.0000 4626234 1593888372.40 151.5280 59.9996 32.0000 1.9602 1.9623 405.2193 405.7569 0.0832 -1.0000 -1.0000 4626296 1593888372.50 151.5280 59.9996 32.0000 1.9601 1.9623 405.0812 405.6185 0.0832 -1.0000 -1.0000 4626374 1593888372.60 151.5280 59.9996 32.0000 1.9606 1.9628 405.0372 405.5745 0.0832 -1.0000 -1.0000 4626437 1593888372.70 151.5269 59.9996 32.0000 1.9600 1.9622 405.0734 405.6103 0.0831 -1.0000 -1.0000 4626499 1593888372.80 151.5073 59.9996 32.0000 1.9593 1.9614 405.3197 405.8568 0.0831 -1.0000 -1.0000 4626577 1593888372.90 151.5073 59.9996 32.0000 1.9591 1.9612 405.2839 405.8211 0.0831 -1.0000 -1.0000 4626640 1593888373.00 151.5073 59.9996 32.0000 1.9602 1.9623 405.2712 405.8078 0.0831 -1.0000 -1.0000 4626702 1593888373.10 151.5073 59.9996 32.0000 1.9600 1.9622 405.0184 405.5557 0.0833 -1.0000 -1.0000 4626765 1593888373.20 151.5073 59.9996 32.0000 1.9601 1.9623 405.0352 405.5731 0.0833 -1.0000 -1.0000 4626827 1593888373.30 151.4987 59.9996 32.0000 1.9599 1.9621 405.1927 405.7304 0.0832 -1.0000 -1.0000 4626890 1593888373.40 151.4401 59.9996 32.0000 1.9598 1.9619 405.2250 405.7618 0.0832 -1.0000 -1.0000 4626968 1593888373.50 151.4417 59.9996 32.0000 1.9597 1.9619 405.2523 405.7898 0.0831 -1.0000 -1.0000 4627030 1593888373.60 151.4417 59.9996 32.0000 1.9609 1.9630 405.1948 405.7313 0.0831 -1.0000 -1.0000 4627093 1593888373.70 151.4417 59.9996 32.0000 1.9608 1.9629 405.0293 405.5663 0.0831 -1.0000 -1.0000 4627171 1593888373.80 151.4417 59.9996 32.0000 1.9603 1.9624 405.0927 405.6303 0.0834 -1.0000 -1.0000 4627233 1593888373.90 151.4417 59.9996 32.0000 1.9600 1.9622 405.1898 405.7276 0.0832 -1.0000 -1.0000 4627311 1593888374.00 151.4417 59.9996 32.0000 1.9600 1.9622 405.1369 405.6744 0.0832 -1.0000 -1.0000 4627374 1593888374.10 151.4417 59.9996 32.0000 1.9601 1.9622 405.0684 405.6063 0.0833 -1.0000 -1.0000 4627436 1593888374.20 151.4417 59.9996 32.0000 1.9610 1.9632 405.0537 405.5913 0.0832 -1.0000 -1.0000 4627499 1593888374.30 151.4417 59.9996 32.0000 1.9602 1.9623 405.2178 405.7548 0.0831 -1.0000 -1.0000 4627561 1593888374.40 151.4417 59.9996 32.0000 1.9595 1.9617 405.2871 405.8241 0.0831 -1.0000 -1.0000 4627624 1593888374.50 151.4196 59.9994 32.0000 1.9604 1.9626 405.3737 405.9120 0.0834 -1.0000 -1.0000 4627702 1593888374.60 151.3902 59.9991 32.0000 1.9603 1.9625 405.2346 405.7721 0.0832 -1.0000 -1.0000 4627764 1593888374.70 151.3902 59.9991 32.0000 1.9619 1.9640 405.0958 405.6339 0.0833 -1.0000 -1.0000 4627827 1593888374.80 151.3902 59.9991 32.0000 1.9610 1.9631 405.0528 405.5906 0.0833 -1.0000 -1.0000 4627905 1593888374.90 151.3902 59.9991 32.0000 1.9608 1.9630 405.0711 405.6080 0.0832 -1.0000 -1.0000 4627968 1593888375.00 151.3902 59.9991 32.0000 1.9599 1.9620 405.1371 405.6745 0.0832 -1.0000 -1.0000 4628030 1593888375.10 151.4493 59.9991 32.0000 1.9605 1.9626 405.2688 405.8064 0.0833 -1.0000 -1.0000 4628108 1593888375.20 151.4493 59.9991 32.0000 1.9618 1.9639 405.1669 405.7043 0.0832 -1.0000 -1.0000 4628171 1593888375.30 151.4493 59.9991 32.0000 1.9611 1.9632 405.0097 405.5467 0.0831 -1.0000 -1.0000 4628233 1593888375.40 151.4493 59.9991 32.0000 1.9602 1.9623 405.1594 405.6961 0.0831 -1.0000 -1.0000 4628421 1593888375.50 151.4493 59.9991 32.0000 1.9607 1.9628 405.3974 405.9355 0.0833 -1.0000 -1.0000 4628483 1593888375.60 151.4493 59.9991 32.0000 1.9611 1.9633 405.2843 405.8216 0.0831 -1.0000 -1.0000 4628546 1593888375.70 151.4640 59.9991 32.0000 1.9612 1.9634 405.1832 405.7210 0.0834 -1.0000 -1.0000 4628624 1593888375.80 151.4640 59.9991 32.0000 1.9615 1.9636 405.1023 405.6397 0.0832 -1.0000 -1.0000 4628686 1593888375.90 151.4640 59.9991 32.0000 1.9604 1.9625 405.1639 405.7010 0.0831 -1.0000 -1.0000 4629061 1593888376.00 151.4640 59.9991 32.0000 1.9603 1.9625 405.3258 405.8629 0.0832 -1.0000 -1.0000 4629123 1593888376.10 151.4640 59.9991 32.0000 1.9605 1.9626 405.3239 405.8612 0.0832 -1.0000 -1.0000 4629186 1593888376.20 151.4646 59.9991 32.0000 1.9613 1.9635 405.0755 405.6134 0.0832 -1.0000 -1.0000 4629264 1593888376.30 151.4661 59.9991 32.0000 1.9601 1.9623 405.1926 405.7282 0.0829 -1.0000 -1.0000 4629326 1593888376.40 151.4661 59.9991 32.0000 1.9601 1.9622 405.2281 405.7644 0.0831 -1.0000 -1.0000 4629655 1593888376.50 151.4661 59.9991 32.0000 1.9600 1.9621 405.3230 405.8605 0.0831 -1.0000 -1.0000 4629733 1593888376.60 151.4661 59.9991 32.0000 1.9609 1.9631 405.2715 405.8082 0.0832 -1.0000 -1.0000 4629795 1593888376.70 151.4661 59.9991 32.0000 1.9618 1.9639 405.1704 405.7081 0.0832 -1.0000 -1.0000 4629858 1593888376.80 151.4752 59.9991 32.0000 1.9611 1.9633 405.0713 405.6096 0.0833 -1.0000 -1.0000 4629920 1593888376.90 151.4752 59.9991 32.0000 1.9589 1.9610 405.1936 405.7314 0.0832 -1.0000 -1.0000 4629983 1593888377.00 151.4752 59.9991 32.0000 1.9604 1.9625 405.3198 405.8572 0.0832 -1.0000 -1.0000 4630170 1593888377.10 151.4752 59.9991 32.0000 1.9599 1.9620 405.2249 405.7616 0.0832 -1.0000 -1.0000 4630248 1593888377.20 151.4752 59.9991 32.0000 1.9599 1.9620 405.2634 405.8011 0.0832 -1.0000 -1.0000 4630311 1593888377.30 151.4752 59.9991 32.0000 1.9607 1.9628 405.1586 405.6954 0.0831 -1.0000 -1.0000 4630373 1593888377.40 151.5477 59.9991 32.0000 1.9599 1.9621 405.2555 405.7933 0.0832 -1.0000 -1.0000 4630436 1593888377.50 151.5477 59.9991 32.0000 1.9595 1.9616 405.2512 405.7889 0.0832 -1.0000 -1.0000 4630686 1593888377.60 151.5477 59.9991 32.0000 1.9599 1.9621 405.2803 405.8187 0.0834 -1.0000 -1.0000 4630748 1593888377.70 151.5477 59.9991 32.0000 1.9607 1.9628 405.1485 405.6864 0.0832 -1.0000 -1.0000 4630826 1593888377.80 151.5477 59.9991 32.0000 1.9607 1.9628 405.0846 405.6209 0.0831 -1.0000 -1.0000 4630889 1593888377.90 151.5421 59.9991 32.0000 1.9599 1.9620 405.1041 405.6413 0.0832 -1.0000 -1.0000 4630951 1593888378.00 151.5417 59.9991 32.0000 1.9594 1.9616 405.2148 405.7532 0.0834 -1.0000 -1.0000 4631185 1593888378.10 151.5417 59.9991 32.0000 1.9600 1.9621 405.2523 405.7907 0.0833 -1.0000 -1.0000 4631248 1593888378.20 151.5417 59.9991 32.0000 1.9608 1.9630 405.1190 405.6566 0.0833 -1.0000 -1.0000 4631310 1593888378.30 151.5417 59.9991 32.0000 1.9605 1.9627 405.1436 405.6802 0.0831 -1.0000 -1.0000 4631373 1593888378.40 151.5417 59.9991 32.0000 1.9605 1.9627 405.1287 405.6660 0.0831 -1.0000 -1.0000 4631435 1593888378.50 151.4912 59.9991 32.0000 1.9591 1.9612 405.2612 405.7981 0.0831 -1.0000 -1.0000 4631654 1593888378.60 151.4912 59.9991 32.0000 1.9600 1.9621 405.2303 405.7666 0.0830 -1.0000 -1.0000 4631717 1593888378.70 151.4912 59.9991 32.0000 1.9601 1.9623 405.1495 405.6868 0.0832 -1.0000 -1.0000 4631779 1593888378.80 151.4912 59.9991 32.0000 1.9610 1.9632 405.1069 405.6435 0.0831 -1.0000 -1.0000 4631857 1593888378.90 151.4912 59.9991 32.0000 1.9602 1.9623 405.2244 405.7611 0.0831 -1.0000 -1.0000 4631920 1593888379.00 151.4912 59.9991 32.0000 1.9596 1.9617 405.3084 405.8458 0.0832 -1.0000 -1.0000 4632138 1593888379.10 151.5384 59.9991 32.0000 1.9605 1.9626 405.2844 405.8215 0.0831 -1.0000 -1.0000 4632217 1593888379.20 151.5423 59.9991 32.0000 1.9610 1.9631 405.1600 405.6971 0.0832 -1.0000 -1.0000 4632279 1593888379.30 151.5423 59.9991 32.0000 1.9613 1.9634 405.0788 405.6160 0.0832 -1.0000 -1.0000 4632342 1593888379.40 151.5423 59.9991 32.0000 1.9610 1.9631 405.0527 405.5904 0.0832 -1.0000 -1.0000 4632420 1593888379.50 151.5423 59.9991 32.0000 1.9606 1.9628 405.1365 405.6743 0.0832 -1.0000 -1.0000 4632904 1593888379.60 151.5401 59.9992 32.0000 1.9604 1.9625 405.2994 405.8365 0.0831 -1.0000 -1.0000 4632966 1593888379.70 151.5098 59.9998 32.0000 1.9610 1.9631 405.1119 405.6479 0.0831 -1.0000 -1.0000 4633044 1593888379.80 151.5098 59.9998 32.0000 1.9612 1.9634 405.0765 405.6144 0.0834 -1.0000 -1.0000 4633091 1593888379.90 151.5098 59.9998 32.0000 1.9606 1.9628 405.2870 405.8238 0.0831 -1.0000 -1.0000 4633169 1593888380.00 151.5098 59.9998 32.0000 1.9598 1.9620 405.3029 405.8410 0.0833 -1.0000 -1.0000 4633232 1593888380.10 151.5098 59.9998 32.0000 1.9606 1.9627 405.2135 405.7512 0.0832 -1.0000 -1.0000 4633294 1593888380.20 151.4549 59.9998 32.0000 1.9613 1.9634 405.1152 405.6519 0.0831 -1.0000 -1.0000 4633372 1593888380.30 151.4549 59.9998 32.0000 1.9616 1.9638 405.0807 405.6186 0.0833 -1.0000 -1.0000 4633435 1593888380.40 151.4549 59.9998 32.0000 1.9600 1.9621 405.2011 405.7388 0.0833 -1.0000 -1.0000 4633497 1593888380.50 151.4549 59.9998 32.0000 1.9605 1.9627 405.3126 405.8501 0.0832 -1.0000 -1.0000 4633575 1593888380.60 151.4549 59.9998 32.0000 1.9606 1.9627 405.3176 405.8554 0.0833 -1.0000 -1.0000 4633654 1593888380.70 151.4564 59.9998 32.0000 1.9608 1.9629 405.1622 405.7003 0.0833 -1.0000 -1.0000 4633716 1593888380.80 151.4590 59.9998 32.0000 1.9613 1.9635 405.1028 405.6399 0.0831 -1.0000 -1.0000 4633779 1593888380.90 151.4590 59.9998 32.0000 1.9602 1.9624 405.2520 405.7901 0.0833 -1.0000 -1.0000 4633841 1593888381.00 151.4590 59.9998 32.0000 1.9597 1.9619 405.3129 405.8505 0.0831 -1.0000 -1.0000 4633919 1593888381.10 151.4590 59.9998 32.0000 1.9612 1.9633 405.2992 405.8364 0.0832 -1.0000 -1.0000 4634091 1593888381.20 151.4590 59.9998 32.0000 1.9611 1.9632 405.1554 405.6914 0.0831 -1.0000 -1.0000 4634153 1593888381.30 151.4291 59.9998 32.0000 1.9608 1.9630 405.1543 405.6914 0.0831 -1.0000 -1.0000 4634216 1593888381.40 151.4291 59.9998 32.0000 1.9612 1.9633 405.2016 405.7393 0.0833 -1.0000 -1.0000 4634294 1593888381.50 151.4291 59.9998 32.0000 1.9602 1.9624 405.2856 405.8238 0.0832 -1.0000 -1.0000 4634357 1593888381.60 151.4291 59.9998 32.0000 1.9599 1.9621 405.3659 405.9020 0.0830 -1.0000 -1.0000 4634685 1593888381.70 151.4291 59.9998 32.0000 1.9601 1.9623 405.2673 405.8045 0.0832 -1.0000 -1.0000 4634763 1593888381.80 151.4291 59.9998 32.0000 1.9611 1.9632 405.1663 405.7038 0.0832 -1.0000 -1.0000 4634825 1593888381.90 151.4427 59.9998 32.0000 1.9609 1.9631 405.3131 405.8509 0.0832 -1.0000 -1.0000 4634888 1593888382.00 151.4427 59.9998 32.0000 1.9602 1.9624 405.4127 405.9504 0.0832 -1.0000 -1.0000 4634950 1593888382.10 151.4427 59.9998 32.0000 1.9606 1.9627 405.3215 405.8591 0.0832 -1.0000 -1.0000 4635341 1593888382.20 151.4427 59.9998 32.0000 1.9613 1.9635 405.1598 405.6974 0.0833 -1.0000 -1.0000 4635419 1593888382.30 151.4427 59.9998 32.0000 1.9607 1.9628 405.1428 405.6804 0.0832 -1.0000 -1.0000 4635481 1593888382.40 151.4427 59.9998 32.0000 1.9613 1.9635 405.1713 405.7098 0.0834 -1.0000 -1.0000 4635544 1593888382.50 151.4990 59.9998 32.0000 1.9606 1.9628 405.2932 405.8304 0.0831 -1.0000 -1.0000 4635606 1593888382.60 151.4990 59.9998 32.0000 1.9586 1.9607 405.3587 405.8960 0.0832 -1.0000 -1.0000 4635950 1593888382.70 151.4990 59.9998 32.0000 1.9599 1.9621 405.2241 405.7607 0.0831 -1.0000 -1.0000 4636013 1593888382.80 151.4990 59.9998 32.0000 1.9601 1.9623 405.3053 405.8429 0.0833 -1.0000 -1.0000 4636091 1593888382.90 151.4990 59.9998 32.0000 1.9614 1.9635 405.1088 405.6467 0.0833 -1.0000 -1.0000 4636153 1593888383.00 151.4965 59.9998 32.0000 1.9605 1.9626 405.2224 405.7587 0.0830 -1.0000 -1.0000 4636216 1593888383.10 151.4961 59.9998 32.0000 1.9606 1.9627 405.3641 405.9015 0.0832 -1.0000 -1.0000 4636294 1593888383.20 151.4961 59.9998 32.0000 1.9596 1.9618 405.3643 405.9022 0.0833 -1.0000 -1.0000 4636575 1593888383.30 151.4961 59.9998 32.0000 1.9606 1.9627 405.3089 405.8473 0.0833 -1.0000 -1.0000 4636637 1593888383.40 151.4961 59.9998 32.0000 1.9611 1.9632 405.1213 405.6586 0.0831 -1.0000 -1.0000 4636715 1593888383.50 151.4961 59.9998 32.0000 1.9608 1.9629 405.1803 405.7165 0.0830 -1.0000 -1.0000 4636778 1593888383.60 151.5671 59.9998 32.0000 1.9599 1.9620 405.2084 405.7454 0.0831 -1.0000 -1.0000 4636841 1593888383.70 151.5671 59.9998 32.0000 1.9593 1.9615 405.2991 405.8366 0.0832 -1.0000 -1.0000 4637090 1593888383.80 151.5671 59.9998 32.0000 1.9607 1.9628 405.2831 405.8207 0.0832 -1.0000 -1.0000 4637153 1593888383.90 151.5671 59.9998 32.0000 1.9616 1.9637 405.1574 405.6942 0.0831 -1.0000 -1.0000 4637215 1593888384.00 151.5671 59.9998 32.0000 1.9610 1.9631 405.1583 405.6944 0.0830 -1.0000 -1.0000 4637278 1593888384.10 151.5853 59.9998 32.0000 1.9604 1.9625 405.2878 405.8247 0.0831 -1.0000 -1.0000 4637340 1593888384.20 151.5928 59.9998 32.0000 1.9608 1.9630 405.1461 405.6831 0.0832 -1.0000 -1.0000 4637418 1593888384.30 151.5928 59.9998 32.0000 1.9612 1.9633 405.0838 405.6212 0.0832 -1.0000 -1.0000 4637481 1593888384.40 151.5928 59.9998 32.0000 1.9611 1.9633 405.1247 405.6626 0.0833 -1.0000 -1.0000 4637543 1593888384.50 151.5928 59.9998 32.0000 1.9611 1.9632 405.2740 405.8124 0.0833 -1.0000 -1.0000 4637621 1593888384.60 151.5928 59.9998 32.0000 1.9598 1.9619 405.3571 405.8942 0.0831 -1.0000 -1.0000 4637684 1593888384.70 151.5457 60.0001 32.0000 1.9601 1.9623 405.3959 405.9330 0.0832 -1.0000 -1.0000 4637746 1593888384.80 151.5437 60.0001 32.0000 1.9601 1.9622 405.2564 405.7937 0.0831 -1.0000 -1.0000 4637809 1593888384.90 151.5437 60.0001 32.0000 1.9606 1.9628 405.1212 405.6579 0.0831 -1.0000 -1.0000 4637871 1593888385.00 151.5437 60.0001 32.0000 1.9610 1.9632 405.1576 405.6940 0.0831 -1.0000 -1.0000 4637950 1593888385.10 151.5437 60.0001 32.0000 1.9596 1.9617 405.2632 405.8009 0.0833 -1.0000 -1.0000 4638012 1593888385.20 151.5437 60.0001 32.0000 1.9599 1.9620 405.3263 405.8629 0.0830 -1.0000 -1.0000 4638184 1593888385.30 151.5376 60.0001 32.0000 1.9606 1.9627 405.0547 405.5898 0.0830 -1.0000 -1.0000 4638247 1593888385.40 151.4807 60.0001 32.0000 1.9608 1.9629 405.1323 405.6703 0.0833 -1.0000 -1.0000 4638325 1593888385.50 151.4807 60.0001 32.0000 1.9602 1.9624 405.2927 405.8310 0.0833 -1.0000 -1.0000 4638387 1593888385.60 151.4807 60.0001 32.0000 1.9603 1.9625 405.3316 405.8690 0.0832 -1.0000 -1.0000 4638449 1593888385.70 151.4807 60.0001 32.0000 1.9608 1.9629 405.1295 405.6666 0.0832 -1.0000 -1.0000 4638934 1593888385.80 151.4807 60.0001 32.0000 1.9614 1.9636 405.1302 405.6682 0.0833 -1.0000 -1.0000 4638996 1593888385.90 151.4833 60.0001 32.0000 1.9609 1.9631 405.1248 405.6616 0.0831 -1.0000 -1.0000 4639074 1593888386.00 151.4836 60.0001 32.0000 1.9599 1.9620 405.2802 405.8169 0.0831 -1.0000 -1.0000 4639137 1593888386.10 151.4836 60.0001 32.0000 1.9604 1.9625 405.3992 405.9354 0.0829 -1.0000 -1.0000 4639199 1593888386.20 151.4836 60.0001 32.0000 1.9602 1.9624 405.3134 405.8500 0.0831 -1.0000 -1.0000 4639590 1593888386.30 151.4836 60.0001 32.0000 1.9605 1.9627 405.1854 405.7225 0.0831 -1.0000 -1.0000 4639652 1593888386.40 151.4836 60.0001 32.0000 1.9606 1.9627 405.1669 405.7046 0.0833 -1.0000 -1.0000 4639715 1593888386.50 151.4824 60.0001 32.0000 1.9603 1.9624 405.2035 405.7409 0.0832 -1.0000 -1.0000 4639793 1593888386.60 151.4819 60.0001 32.0000 1.9599 1.9620 405.3394 405.8764 0.0831 -1.0000 -1.0000 4639855 1593888386.70 151.4819 60.0001 32.0000 1.9605 1.9627 405.2670 405.8042 0.0832 -1.0000 -1.0000 4639934 1593888386.80 151.4819 60.0001 32.0000 1.9612 1.9634 405.1374 405.6744 0.0831 -1.0000 -1.0000 4640012 1593888386.90 151.4819 60.0001 32.0000 1.9611 1.9632 405.1678 405.7040 0.0830 -1.0000 -1.0000 4640074 1593888387.00 151.4819 60.0001 32.0000 1.9603 1.9625 405.2308 405.7679 0.0832 -1.0000 -1.0000 4640137 1593888387.10 151.4449 60.0001 32.0000 1.9600 1.9621 405.2622 405.7991 0.0831 -1.0000 -1.0000 4640215 1593888387.20 151.4449 60.0001 32.0000 1.9610 1.9632 405.2162 405.7528 0.0831 -1.0000 -1.0000 4640308 1593888387.30 151.4449 60.0001 32.0000 1.9614 1.9636 405.1757 405.7118 0.0829 -1.0000 -1.0000 4640371 1593888387.40 151.4449 60.0001 32.0000 1.9614 1.9635 405.1156 405.6522 0.0831 -1.0000 -1.0000 4640434 1593888387.50 151.4449 60.0001 32.0000 1.9617 1.9638 405.1516 405.6887 0.0832 -1.0000 -1.0000 4640496 1593888387.60 151.4665 60.0001 32.0000 1.9603 1.9625 405.3907 405.9279 0.0831 -1.0000 -1.0000 4640558 1593888387.70 151.4679 60.0001 32.0000 1.9610 1.9632 405.2447 405.7820 0.0832 -1.0000 -1.0000 4640824 1593888387.80 151.4679 60.0001 32.0000 1.9612 1.9634 405.1389 405.6761 0.0832 -1.0000 -1.0000 4640886 1593888387.90 151.4679 60.0001 32.0000 1.9612 1.9633 405.1505 405.6869 0.0830 -1.0000 -1.0000 4640964 1593888388.00 151.4679 60.0001 32.0000 1.9613 1.9634 405.2292 405.7657 0.0831 -1.0000 -1.0000 4641027 1593888388.10 151.4712 60.0001 32.0000 1.9610 1.9632 405.4623 406.0006 0.0832 -1.0000 -1.0000 4641089 1593888388.20 151.5063 60.0001 32.0000 1.9608 1.9629 405.3482 405.8856 0.0832 -1.0000 -1.0000 4641167 1593888388.30 151.5063 60.0001 32.0000 1.9619 1.9640 405.2056 405.7430 0.0832 -1.0000 -1.0000 4641589 1593888388.40 151.5063 60.0001 32.0000 1.9613 1.9635 405.1270 405.6635 0.0831 -1.0000 -1.0000 4641652 1593888388.50 151.5063 60.0001 32.0000 1.9618 1.9640 405.1720 405.7087 0.0830 -1.0000 -1.0000 4641730 1593888388.60 151.5063 60.0001 32.0000 1.9606 1.9627 405.2346 405.7702 0.0830 -1.0000 -1.0000 4641792 1593888388.70 151.5063 60.0001 32.0000 1.9608 1.9629 405.3428 405.8811 0.0833 -1.0000 -1.0000 4641855 1593888388.80 151.5838 60.0001 32.0000 1.9609 1.9631 405.1247 405.6623 0.0832 -1.0000 -1.0000 4641917 1593888388.90 151.5838 60.0001 32.0000 1.9607 1.9628 405.1076 405.6454 0.0833 -1.0000 -1.0000 4641980 1593888389.00 151.5838 60.0001 32.0000 1.9600 1.9621 405.1720 405.7088 0.0831 -1.0000 -1.0000 4642042 1593888389.10 151.5838 60.0001 32.0000 1.9603 1.9625 405.2952 405.8319 0.0830 -1.0000 -1.0000 4642121 1593888389.20 151.5838 60.0001 32.0000 1.9605 1.9626 405.2702 405.8067 0.0831 -1.0000 -1.0000 4642183 1593888389.30 151.5952 60.0001 32.0000 1.9611 1.9632 405.1735 405.7101 0.0831 -1.0000 -1.0000 4642839 1593888389.40 151.6066 60.0001 32.0000 1.9616 1.9638 405.1057 405.6420 0.0830 -1.0000 -1.0000 4642901 1593888389.50 151.6066 60.0001 32.0000 1.9609 1.9630 405.1237 405.6602 0.0831 -1.0000 -1.0000 4642964 1593888389.60 151.6066 60.0001 32.0000 1.9608 1.9629 405.3582 405.8961 0.0832 -1.0000 -1.0000 4643026 1593888389.70 151.6066 60.0001 32.0000 1.9601 1.9622 405.3395 405.8762 0.0831 -1.0000 -1.0000 4643104 1593888389.80 151.6066 60.0001 32.0000 1.9613 1.9635 405.2082 405.7449 0.0831 -1.0000 -1.0000 4643167 1593888389.90 151.5687 60.0008 32.0000 1.9601 1.9623 405.2032 405.7389 0.0829 -1.0000 -1.0000 4643245 1593888390.00 151.5687 60.0008 32.0000 1.9596 1.9617 405.3456 405.8818 0.0831 -1.0000 -1.0000 4643308 1593888390.10 151.5687 60.0008 32.0000 1.9600 1.9621 405.3392 405.8772 0.0832 -1.0000 -1.0000 4643370 1593888390.20 151.5687 60.0008 32.0000 1.9611 1.9633 405.2190 405.7559 0.0831 -1.0000 -1.0000 4643464 1593888390.30 151.5687 60.0008 32.0000 1.9617 1.9638 405.1011 405.6379 0.0831 -1.0000 -1.0000 4643526 1593888390.40 151.5687 60.0008 32.0000 1.9612 1.9633 405.1532 405.6890 0.0829 -1.0000 -1.0000 4643589 1593888390.50 151.5335 60.0008 32.0000 1.9605 1.9626 405.1986 405.7345 0.0830 -1.0000 -1.0000 4643667 1593888390.60 151.5211 60.0008 32.0000 1.9608 1.9629 405.3808 405.9177 0.0831 -1.0000 -1.0000 4643729 1593888390.70 151.5211 60.0008 32.0000 1.9603 1.9624 405.3328 405.8698 0.0832 -1.0000 -1.0000 4643792 1593888390.80 151.5211 60.0008 32.0000 1.9605 1.9626 405.2026 405.7395 0.0831 -1.0000 -1.0000 4644198 1593888390.90 151.5211 60.0008 32.0000 1.9612 1.9633 405.1662 405.7036 0.0832 -1.0000 -1.0000 4644261 1593888391.00 151.5211 60.0008 32.0000 1.9603 1.9624 405.2760 405.8132 0.0832 -1.0000 -1.0000 4644323 1593888391.10 151.4942 60.0008 32.0000 1.9603 1.9624 405.3815 405.9190 0.0832 -1.0000 -1.0000 4644385 1593888391.20 151.4942 60.0008 32.0000 1.9602 1.9624 405.4287 405.9664 0.0832 -1.0000 -1.0000 4644448 1593888391.30 151.4942 60.0008 32.0000 1.9617 1.9638 405.2372 405.7740 0.0831 -1.0000 -1.0000 4644511 1593888391.40 151.4942 60.0008 32.0000 1.9612 1.9633 405.1757 405.7127 0.0831 -1.0000 -1.0000 4644698 1593888391.50 151.4942 60.0008 32.0000 1.9607 1.9628 405.1634 405.6993 0.0830 -1.0000 -1.0000 4644761 1593888391.60 151.4235 60.0008 32.0000 1.9602 1.9623 405.3257 405.8622 0.0830 -1.0000 -1.0000 4644823 1593888391.70 151.4235 60.0008 32.0000 1.9603 1.9624 405.3680 405.9049 0.0831 -1.0000 -1.0000 4644901 1593888391.80 151.4235 60.0008 32.0000 1.9613 1.9634 405.1540 405.6898 0.0830 -1.0000 -1.0000 4644963 1593888391.90 151.4235 60.0008 32.0000 1.9616 1.9637 405.1212 405.6574 0.0831 -1.0000 -1.0000 4645198 1593888392.00 151.4235 60.0008 32.0000 1.9611 1.9632 405.0822 405.6182 0.0830 -1.0000 -1.0000 4645260 1593888392.10 151.4405 60.0008 32.0000 1.9606 1.9627 405.3650 405.9012 0.0830 -1.0000 -1.0000 4645323 1593888392.20 151.4613 60.0008 32.0000 1.9608 1.9629 405.3464 405.8832 0.0831 -1.0000 -1.0000 4645401 1593888392.30 151.4613 60.0008 32.0000 1.9612 1.9634 405.1648 405.7014 0.0831 -1.0000 -1.0000 4645463 1593888392.40 151.4613 60.0008 32.0000 1.9612 1.9634 405.1245 405.6614 0.0831 -1.0000 -1.0000 4645682 1593888392.50 151.4613 60.0008 32.0000 1.9607 1.9628 405.2468 405.7840 0.0832 -1.0000 -1.0000 4645760 1593888392.60 151.4613 60.0008 32.0000 1.9607 1.9629 405.3351 405.8724 0.0831 -1.0000 -1.0000 4645823 1593888392.70 151.4642 60.0008 32.0000 1.9603 1.9625 405.3380 405.8759 0.0832 -1.0000 -1.0000 4645885 1593888392.80 151.4947 60.0008 32.0000 1.9607 1.9629 405.3295 405.8667 0.0832 -1.0000 -1.0000 4645948 1593888392.90 151.4947 60.0008 32.0000 1.9610 1.9631 405.1600 405.6973 0.0832 -1.0000 -1.0000 4646182 1593888393.00 151.4947 60.0008 32.0000 1.9604 1.9626 405.0882 405.6246 0.0831 -1.0000 -1.0000 4646244 1593888393.10 151.4947 60.0008 32.0000 1.9613 1.9634 405.1471 405.6837 0.0831 -1.0000 -1.0000 4646323 1593888393.20 151.4947 60.0008 32.0000 1.9604 1.9626 405.2745 405.8116 0.0831 -1.0000 -1.0000 4646385 1593888393.30 151.5602 60.0008 32.0000 1.9612 1.9633 405.1141 405.6509 0.0831 -1.0000 -1.0000 4646448 1593888393.40 151.5602 60.0008 32.0000 1.9611 1.9633 405.0911 405.6275 0.0830 -1.0000 -1.0000 4646947 1593888393.50 151.5602 60.0008 32.0000 1.9609 1.9630 405.1965 405.7326 0.0830 -1.0000 -1.0000 4647010 1593888393.60 151.5602 60.0008 32.0000 1.9602 1.9623 405.3459 405.8828 0.0831 -1.0000 -1.0000 4647072 1593888393.70 151.5602 60.0008 32.0000 1.9605 1.9627 405.3282 405.8655 0.0831 -1.0000 -1.0000 4647150 1593888393.80 151.5796 60.0008 32.0000 1.9613 1.9634 405.1953 405.7314 0.0830 -1.0000 -1.0000 4647213 1593888393.90 151.5855 60.0008 32.0000 1.9611 1.9632 405.2013 405.7380 0.0831 -1.0000 -1.0000 4647447 1593888394.00 151.5855 60.0008 32.0000 1.9608 1.9630 405.2035 405.7411 0.0832 -1.0000 -1.0000 4647510 1593888394.10 151.5855 60.0008 32.0000 1.9607 1.9629 405.2542 405.7904 0.0829 -1.0000 -1.0000 4647572 1593888394.20 151.5855 60.0008 32.0000 1.9603 1.9624 405.4052 405.9416 0.0830 -1.0000 -1.0000 4647650 1593888394.30 151.5855 60.0008 32.0000 1.9605 1.9626 405.2524 405.7896 0.0832 -1.0000 -1.0000 4647713 1593888394.40 151.5686 60.0008 32.0000 1.9617 1.9638 405.0649 405.6019 0.0831 -1.0000 -1.0000 4647947 1593888394.50 151.5686 60.0008 32.0000 1.9598 1.9619 405.2128 405.7497 0.0831 -1.0000 -1.0000 4648025 1593888394.60 151.5686 60.0008 32.0000 1.9597 1.9619 405.3595 405.8966 0.0831 -1.0000 -1.0000 4648088 1593888394.70 151.5686 60.0008 32.0000 1.9611 1.9633 405.3217 405.8588 0.0831 -1.0000 -1.0000 4648150 1593888394.80 151.5686 60.0008 32.0000 1.9614 1.9636 405.2149 405.7518 0.0831 -1.0000 -1.0000 4648229 1593888394.90 151.5211 59.9996 32.0000 1.9614 1.9636 405.1621 405.6989 0.0831 -1.0000 -1.0000 4648291 1593888395.00 151.5211 59.9996 32.0000 1.9606 1.9628 405.2630 405.7999 0.0832 -1.0000 -1.0000 4648353 1593888395.10 151.5211 59.9996 32.0000 1.9605 1.9626 405.3976 405.9347 0.0831 -1.0000 -1.0000 4648416 1593888395.20 151.5211 59.9996 32.0000 1.9610 1.9631 405.3658 405.9035 0.0832 -1.0000 -1.0000 4648479 1593888395.30 151.5211 59.9996 32.0000 1.9614 1.9635 405.2427 405.7790 0.0831 -1.0000 -1.0000 4648541 1593888395.40 151.5211 59.9996 32.0000 1.9619 1.9640 405.1183 405.6554 0.0832 -1.0000 -1.0000 4648619 1593888395.50 151.5171 59.9996 32.0000 1.9610 1.9632 405.2957 405.8321 0.0830 -1.0000 -1.0000 4648853 1593888395.60 151.5171 59.9996 32.0000 1.9601 1.9623 405.3266 405.8631 0.0830 -1.0000 -1.0000 4648916 1593888395.70 151.5171 59.9996 32.0000 1.9610 1.9632 405.3008 405.8375 0.0831 -1.0000 -1.0000 4648978 1593888395.80 151.5171 59.9996 32.0000 1.9612 1.9633 405.1790 405.7148 0.0829 -1.0000 -1.0000 4649041 1593888395.90 151.5171 59.9996 32.0000 1.9607 1.9628 405.2527 405.7899 0.0831 -1.0000 -1.0000 4649119 1593888396.00 151.5022 59.9996 32.0000 1.9600 1.9621 405.3958 405.9324 0.0831 -1.0000 -1.0000 4649322 1593888396.10 151.4838 59.9996 32.0000 1.9605 1.9627 405.2696 405.8068 0.0832 -1.0000 -1.0000 4649384 1593888396.20 151.4838 59.9996 32.0000 1.9606 1.9627 405.2875 405.8249 0.0832 -1.0000 -1.0000 4649509 1593888396.30 151.4838 59.9996 32.0000 1.9605 1.9626 405.1247 405.6613 0.0831 -1.0000 -1.0000 4649587 1593888396.40 151.4838 59.9996 32.0000 1.9614 1.9635 405.1624 405.6992 0.0831 -1.0000 -1.0000 4649650 1593888396.50 151.4838 59.9996 32.0000 1.9608 1.9629 405.2149 405.7514 0.0831 -1.0000 -1.0000 4650103 1593888396.60 151.4550 59.9996 32.0000 1.9606 1.9628 405.2841 405.8216 0.0831 -1.0000 -1.0000 4650166 1593888396.70 151.4550 59.9996 32.0000 1.9610 1.9631 405.2495 405.7871 0.0833 -1.0000 -1.0000 4650228 1593888396.80 151.4550 59.9996 32.0000 1.9613 1.9634 405.1674 405.7044 0.0831 -1.0000 -1.0000 4650291 1593888396.90 151.4550 59.9996 32.0000 1.9618 1.9640 405.1483 405.6852 0.0832 -1.0000 -1.0000 4650353 1593888397.00 151.4550 59.9996 32.0000 1.9605 1.9627 405.3145 405.8524 0.0832 -1.0000 -1.0000 4650416 1593888397.10 151.4772 59.9996 32.0000 1.9602 1.9623 405.3516 405.8885 0.0831 -1.0000 -1.0000 4650494 1593888397.20 151.4823 59.9996 32.0000 1.9600 1.9622 405.3481 405.8860 0.0832 -1.0000 -1.0000 4650556 1593888397.30 151.4823 59.9996 32.0000 1.9609 1.9630 405.3128 405.8498 0.0831 -1.0000 -1.0000 4650619 1593888397.40 151.4823 59.9996 32.0000 1.9616 1.9637 405.1618 405.6984 0.0831 -1.0000 -1.0000 4650696 1593888397.50 151.4823 59.9996 32.0000 1.9617 1.9638 405.1491 405.6856 0.0830 -1.0000 -1.0000 4650759 1593888397.60 151.4823 59.9996 32.0000 1.9607 1.9628 405.3019 405.8397 0.0832 -1.0000 -1.0000 4650822 1593888397.70 151.5720 59.9996 32.0000 1.9610 1.9632 405.3587 405.8953 0.0831 -1.0000 -1.0000 4650884 1593888397.80 151.5720 59.9996 32.0000 1.9608 1.9629 405.3252 405.8624 0.0831 -1.0000 -1.0000 4650962 1593888397.90 151.5720 59.9996 32.0000 1.9615 1.9636 405.2134 405.7506 0.0832 -1.0000 -1.0000 4651040 1593888398.00 151.5720 59.9996 32.0000 1.9622 1.9644 405.1514 405.6886 0.0832 -1.0000 -1.0000 4651321 1593888398.10 151.5720 59.9996 32.0000 1.9609 1.9630 405.3193 405.8567 0.0832 -1.0000 -1.0000 4651384 1593888398.20 151.5871 59.9996 32.0000 1.9599 1.9620 405.3782 405.9155 0.0831 -1.0000 -1.0000 4651462 1593888398.30 151.5871 59.9996 32.0000 1.9605 1.9626 405.3488 405.8859 0.0831 -1.0000 -1.0000 4651524 1593888398.40 151.5871 59.9996 32.0000 1.9611 1.9633 405.2564 405.7934 0.0831 -1.0000 -1.0000 4651587 1593888398.50 151.5871 59.9996 32.0000 1.9610 1.9631 405.1651 405.7024 0.0832 -1.0000 -1.0000 4651696 1593888398.60 151.5871 59.9996 32.0000 1.9600 1.9621 405.2287 405.7656 0.0831 -1.0000 -1.0000 4651759 1593888398.70 151.5871 59.9996 32.0000 1.9593 1.9614 405.3462 405.8829 0.0830 -1.0000 -1.0000 4651821 1593888398.80 151.5410 59.9996 32.0000 1.9601 1.9623 405.4061 405.9427 0.0830 -1.0000 -1.0000 4651899 1593888398.90 151.5410 59.9996 32.0000 1.9604 1.9626 405.1289 405.6651 0.0830 -1.0000 -1.0000 4651962 1593888399.00 151.5410 59.9996 32.0000 1.9613 1.9634 405.2163 405.7530 0.0831 -1.0000 -1.0000 4652025 1593888399.10 151.5410 59.9996 32.0000 1.9604 1.9625 405.3311 405.8676 0.0830 -1.0000 -1.0000 4652321 1593888399.20 151.5410 59.9996 32.0000 1.9603 1.9624 405.2458 405.7824 0.0832 -1.0000 -1.0000 4652384 1593888399.30 151.5401 59.9996 32.0000 1.9606 1.9627 405.1005 405.6372 0.0831 -1.0000 -1.0000 4652446 1593888399.40 151.5379 59.9996 32.0000 1.9619 1.9640 405.1452 405.6810 0.0830 -1.0000 -1.0000 4652524 1593888399.50 151.5379 59.9996 32.0000 1.9609 1.9630 405.0977 405.6345 0.0831 -1.0000 -1.0000 4652587 1593888399.60 151.5379 59.9996 32.0000 1.9594 1.9616 405.2468 405.7834 0.0831 -1.0000 -1.0000 4652649 1593888399.70 151.5379 59.9996 32.0000 1.9597 1.9618 405.3434 405.8803 0.0831 -1.0000 -1.0000 4652712 1593888399.80 151.5379 59.9996 32.0000 1.9606 1.9628 405.3020 405.8383 0.0830 -1.0000 -1.0000 4652774 1593888399.90 151.4407 59.9997 32.0000 1.9617 1.9639 405.2390 405.7762 0.0831 -1.0000 -1.0000 4652852 1593888400.00 151.4407 59.9997 32.0000 1.9614 1.9636 405.3128 405.8499 0.0832 -1.0000 -1.0000 4652915 1593888400.10 151.4407 59.9997 32.0000 1.9600 1.9622 405.3639 405.9001 0.0829 -1.0000 -1.0000 4653196 1593888400.20 151.4407 59.9997 32.0000 1.9597 1.9618 405.2278 405.7647 0.0831 -1.0000 -1.0000 4653274 1593888400.30 151.4407 59.9997 32.0000 1.9603 1.9624 405.2580 405.7944 0.0831 -1.0000 -1.0000 4653336 1593888400.40 151.4262 59.9997 32.0000 1.9609 1.9631 405.1344 405.6708 0.0831 -1.0000 -1.0000 4653399 1593888400.50 151.4252 59.9997 32.0000 1.9607 1.9628 405.1316 405.6687 0.0832 -1.0000 -1.0000 4653461 1593888400.60 151.4252 59.9997 32.0000 1.9601 1.9622 405.2123 405.7496 0.0832 -1.0000 -1.0000 4653727 1593888400.70 151.4252 59.9997 32.0000 1.9598 1.9619 405.3102 405.8476 0.0832 -1.0000 -1.0000 4653789 1593888400.80 151.4252 59.9997 32.0000 1.9602 1.9623 405.1821 405.7187 0.0831 -1.0000 -1.0000 4653852 1593888400.90 151.4299 59.9997 32.0000 1.9609 1.9631 405.1753 405.7115 0.0830 -1.0000 -1.0000 4653914 1593888401.00 151.4463 59.9997 32.0000 1.9610 1.9631 405.0810 405.6183 0.0832 -1.0000 -1.0000 4653993 1593888401.10 151.4463 59.9997 32.0000 1.9605 1.9626 405.1466 405.6832 0.0831 -1.0000 -1.0000 4654227 1593888401.20 151.4463 59.9997 32.0000 1.9611 1.9632 405.2571 405.7939 0.0831 -1.0000 -1.0000 4654290 1593888401.30 151.4463 59.9997 32.0000 1.9604 1.9625 405.1450 405.6825 0.0833 -1.0000 -1.0000 4654352 1593888401.40 151.4463 59.9997 32.0000 1.9613 1.9635 405.0971 405.6330 0.0830 -1.0000 -1.0000 4654415 1593888401.50 151.4991 59.9997 32.0000 1.9606 1.9627 405.1551 405.6917 0.0831 -1.0000 -1.0000 4654477 1593888401.60 151.5053 59.9997 32.0000 1.9606 1.9628 405.3264 405.8638 0.0832 -1.0000 -1.0000 4654711 1593888401.70 151.5053 59.9997 32.0000 1.9597 1.9618 405.3279 405.8648 0.0831 -1.0000 -1.0000 4654789 1593888401.80 151.5053 59.9997 32.0000 1.9596 1.9617 405.3651 405.9020 0.0831 -1.0000 -1.0000 4654852 1593888401.90 151.5053 59.9997 32.0000 1.9601 1.9622 405.2797 405.8164 0.0831 -1.0000 -1.0000 4654914 1593888402.00 151.5053 59.9997 32.0000 1.9613 1.9634 405.1377 405.6733 0.0830 -1.0000 -1.0000 4654977 1593888402.10 151.5031 59.9997 32.0000 1.9608 1.9629 405.2522 405.7892 0.0831 -1.0000 -1.0000 4655430 1593888402.20 151.4983 59.9997 32.0000 1.9605 1.9627 405.2509 405.7878 0.0831 -1.0000 -1.0000 4655508 1593888402.30 151.4983 59.9997 32.0000 1.9596 1.9618 405.3537 405.8915 0.0831 -1.0000 -1.0000 4655570 1593888402.40 151.4983 59.9997 32.0000 1.9595 1.9616 405.2432 405.7802 0.0832 -1.0000 -1.0000 4655633 1593888402.50 151.4983 59.9997 32.0000 1.9617 1.9638 405.1945 405.7318 0.0831 -1.0000 -1.0000 4655695 1593888402.60 151.4983 59.9997 32.0000 1.9614 1.9635 405.1514 405.6879 0.0830 -1.0000 -1.0000 4656055 1593888402.70 151.5407 59.9997 32.0000 1.9598 1.9620 405.3202 405.8562 0.0830 -1.0000 -1.0000 4656117 1593888402.80 151.5407 59.9997 32.0000 1.9598 1.9619 405.4035 405.9398 0.0830 -1.0000 -1.0000 4656195 1593888402.90 151.5407 59.9997 32.0000 1.9599 1.9621 405.4116 405.9478 0.0830 -1.0000 -1.0000 4656258 1593888403.00 151.5407 59.9997 32.0000 1.9618 1.9639 405.2341 405.7717 0.0833 -1.0000 -1.0000 4656320 1593888403.10 151.5407 59.9997 32.0000 1.9609 1.9630 405.1647 405.7014 0.0830 -1.0000 -1.0000 4656398 1593888403.20 151.5411 59.9997 32.0000 1.9602 1.9623 405.1585 405.6943 0.0831 -1.0000 -1.0000 4656461 1593888403.30 151.5412 59.9997 32.0000 1.9598 1.9620 405.2577 405.7948 0.0831 -1.0000 -1.0000 4656524 1593888403.40 151.5412 59.9997 32.0000 1.9599 1.9621 405.2519 405.7888 0.0831 -1.0000 -1.0000 4656586 1593888403.50 151.5412 59.9997 32.0000 1.9605 1.9626 405.1830 405.7200 0.0832 -1.0000 -1.0000 4656648 1593888403.60 151.5412 59.9997 32.0000 1.9606 1.9627 405.1495 405.6867 0.0832 -1.0000 -1.0000 4656711 1593888403.70 151.5412 59.9997 32.0000 1.9604 1.9625 405.2406 405.7780 0.0832 -1.0000 -1.0000 4656789 1593888403.80 151.5416 59.9997 32.0000 1.9600 1.9621 405.3108 405.8477 0.0831 -1.0000 -1.0000 4656852 1593888403.90 151.5416 59.9997 32.0000 1.9601 1.9622 405.2732 405.8096 0.0831 -1.0000 -1.0000 4656929 1593888404.00 151.5416 59.9997 32.0000 1.9609 1.9631 405.1573 405.6941 0.0831 -1.0000 -1.0000 4656992 1593888404.10 151.5416 59.9997 32.0000 1.9599 1.9621 405.0590 405.5964 0.0832 -1.0000 -1.0000 4657054 1593888404.20 151.5416 59.9997 32.0000 1.9597 1.9619 405.2301 405.7665 0.0831 -1.0000 -1.0000 4657226 1593888404.30 151.5204 59.9997 32.0000 1.9596 1.9617 405.3914 405.9286 0.0831 -1.0000 -1.0000 4657289 1593888404.40 151.5204 59.9997 32.0000 1.9598 1.9619 405.3771 405.9129 0.0830 -1.0000 -1.0000 4657351 1593888404.50 151.5204 59.9997 32.0000 1.9598 1.9620 405.2387 405.7761 0.0832 -1.0000 -1.0000 4657429 1593888404.60 151.5204 59.9997 32.0000 1.9613 1.9635 405.1034 405.6407 0.0832 -1.0000 -1.0000 4657492 1593888404.70 151.5204 59.9997 32.0000 1.9611 1.9632 405.2488 405.7854 0.0831 -1.0000 -1.0000 4657710 1593888404.80 151.5204 59.9997 32.0000 1.9598 1.9619 405.3369 405.8741 0.0831 -1.0000 -1.0000 4657789 1593888404.90 151.4258 60.0003 32.0000 1.9600 1.9621 405.3065 405.8432 0.0831 -1.0000 -1.0000 4657851 1593888405.00 151.4258 60.0003 32.0000 1.9608 1.9629 405.2130 405.7495 0.0830 -1.0000 -1.0000 4657914 1593888405.10 151.4258 60.0003 32.0000 1.9621 1.9642 405.1736 405.7097 0.0831 -1.0000 -1.0000 4657992 1593888405.20 151.4258 60.0003 32.0000 1.9610 1.9631 405.1740 405.7109 0.0831 -1.0000 -1.0000 4658211 1593888405.30 151.4258 60.0003 32.0000 1.9598 1.9619 405.3199 405.8573 0.0832 -1.0000 -1.0000 4658273 1593888405.40 151.4258 60.0003 32.0000 1.9596 1.9617 405.4019 405.9390 0.0831 -1.0000 -1.0000 4658351 1593888405.50 151.4176 60.0003 32.0000 1.9602 1.9623 405.2628 405.7999 0.0831 -1.0000 -1.0000 4658414 1593888405.60 151.4176 60.0003 32.0000 1.9605 1.9626 405.2626 405.7983 0.0830 -1.0000 -1.0000 4658476 1593888405.70 151.4176 60.0003 32.0000 1.9600 1.9622 405.3103 405.8472 0.0831 -1.0000 -1.0000 4658710 1593888405.80 151.4176 60.0003 32.0000 1.9602 1.9623 405.3786 405.9157 0.0831 -1.0000 -1.0000 4658773 1593888405.90 151.4176 60.0003 32.0000 1.9601 1.9622 405.3819 405.9193 0.0832 -1.0000 -1.0000 4658851 1593888406.00 151.4212 60.0003 32.0000 1.9611 1.9632 405.1964 405.7328 0.0831 -1.0000 -1.0000 4658913 1593888406.10 151.4489 60.0003 32.0000 1.9614 1.9635 405.1441 405.6810 0.0832 -1.0000 -1.0000 4658976 1593888406.20 151.4489 60.0003 32.0000 1.9613 1.9634 405.2182 405.7551 0.0831 -1.0000 -1.0000 4659038 1593888406.30 151.4489 60.0003 32.0000 1.9601 1.9622 405.4159 405.9534 0.0831 -1.0000 -1.0000 4659226 1593888406.40 151.4489 60.0003 32.0000 1.9604 1.9625 405.3736 405.9108 0.0831 -1.0000 -1.0000 4659288 1593888406.50 151.4489 60.0003 32.0000 1.9610 1.9632 405.2354 405.7725 0.0831 -1.0000 -1.0000 4659351 1593888406.60 151.4953 60.0003 32.0000 1.9615 1.9636 405.1861 405.7232 0.0831 -1.0000 -1.0000 4659413 1593888406.70 151.4953 60.0003 32.0000 1.9612 1.9633 405.1341 405.6712 0.0832 -1.0000 -1.0000 4659476 1593888406.80 151.4953 60.0003 32.0000 1.9610 1.9631 405.3585 405.8956 0.0831 -1.0000 -1.0000 4659835 1593888406.90 151.4953 60.0003 32.0000 1.9602 1.9623 405.4037 405.9408 0.0831 -1.0000 -1.0000 4659897 1593888407.00 151.4953 60.0003 32.0000 1.9611 1.9632 405.2419 405.7794 0.0831 -1.0000 -1.0000 4659960 1593888407.10 151.4953 60.0003 32.0000 1.9616 1.9638 405.2178 405.7542 0.0830 -1.0000 -1.0000 4700038 1593888407.20 151.4996 60.0003 32.0000 1.9603 1.9624 405.3074 405.8433 0.0830 -1.0000 -1.0000 4700101 1593888407.30 151.4996 60.0003 32.0000 1.9600 1.9621 405.3551 405.8924 0.0832 -1.0000 -1.0000 4700335 1593888407.40 151.4996 60.0003 32.0000 1.9599 1.9621 405.3468 405.8844 0.0832 -1.0000 -1.0000 4700413 1593888407.50 151.4996 60.0003 32.0000 1.9609 1.9630 405.3599 405.8973 0.0831 -1.0000 -1.0000 4700476 1593888407.60 151.4996 60.0003 32.0000 1.9612 1.9633 405.1488 405.6857 0.0832 -1.0000 -1.0000 4700538 1593888407.70 151.5329 60.0003 32.0000 1.9609 1.9630 405.2253 405.7620 0.0830 -1.0000 -1.0000 4700600 1593888407.80 151.5329 60.0003 32.0000 1.9600 1.9621 405.2632 405.8011 0.0832 -1.0000 -1.0000 4700944 1593888407.90 151.5329 60.0003 32.0000 1.9598 1.9620 405.3844 405.9217 0.0831 -1.0000 -1.0000 4701022 1593888408.00 151.5329 60.0003 32.0000 1.9608 1.9629 405.2295 405.7666 0.0832 -1.0000 -1.0000 4701085 1593888408.10 151.5329 60.0003 32.0000 1.9605 1.9626 405.2164 405.7529 0.0831 -1.0000 -1.0000 4701147 1593888408.20 151.5214 60.0003 32.0000 1.9610 1.9631 405.1971 405.7337 0.0830 -1.0000 -1.0000 4701225 1593888408.30 151.5131 60.0003 32.0000 1.9604 1.9625 405.3038 405.8410 0.0832 -1.0000 -1.0000 4701444 1593888408.40 151.5131 60.0003 32.0000 1.9597 1.9619 405.4029 405.9401 0.0831 -1.0000 -1.0000 4701506 1593888408.50 151.5131 60.0003 32.0000 1.9594 1.9615 405.3086 405.8452 0.0830 -1.0000 -1.0000 4701585 1593888408.60 151.5131 60.0003 32.0000 1.9609 1.9630 405.1821 405.7185 0.0831 -1.0000 -1.0000 4701647 1593888408.70 151.5131 60.0003 32.0000 1.9609 1.9630 405.2465 405.7831 0.0831 -1.0000 -1.0000 4701710 1593888408.80 151.4733 60.0003 32.0000 1.9601 1.9623 405.3388 405.8764 0.0832 -1.0000 -1.0000 4701819 1593888408.90 151.4733 60.0003 32.0000 1.9597 1.9618 405.3882 405.9260 0.0832 -1.0000 -1.0000 4701881 1593888409.00 151.4733 60.0003 32.0000 1.9593 1.9614 405.3537 405.8907 0.0831 -1.0000 -1.0000 4701944 1593888409.10 151.4733 60.0003 32.0000 1.9603 1.9624 405.1227 405.6600 0.0830 -1.0000 -1.0000 4702006 1593888409.20 151.4733 60.0003 32.0000 1.9595 1.9617 405.2144 405.7498 0.0829 -1.0000 -1.0000 4702069 1593888409.30 151.4344 60.0003 32.0000 1.9597 1.9618 405.2582 405.7941 0.0830 -1.0000 -1.0000 4702444 1593888409.40 151.4242 60.0003 32.0000 1.9600 1.9621 405.3888 405.9260 0.0831 -1.0000 -1.0000 4702522 1593888409.50 151.4242 60.0003 32.0000 1.9599 1.9620 405.2421 405.7788 0.0831 -1.0000 -1.0000 4702585 1593888409.60 151.4242 60.0003 32.0000 1.9612 1.9633 405.1680 405.7051 0.0832 -1.0000 -1.0000 4702647 1593888409.70 151.4242 60.0003 32.0000 1.9608 1.9630 405.1611 405.6978 0.0831 -1.0000 -1.0000 4702725 1593888409.80 151.4242 60.0003 32.0000 1.9603 1.9624 405.2728 405.8094 0.0830 -1.0000 -1.0000 4703194 1593888409.90 151.4255 60.0000 32.0000 1.9600 1.9622 405.3806 405.9171 0.0830 -1.0000 -1.0000 4703272 1593888410.00 151.4255 60.0000 32.0000 1.9603 1.9624 405.4621 405.9990 0.0831 -1.0000 -1.0000 4703334 1593888410.10 151.4255 60.0000 32.0000 1.9602 1.9624 405.2290 405.7661 0.0831 -1.0000 -1.0000 4703397 1593888410.20 151.4255 60.0000 32.0000 1.9606 1.9628 405.2269 405.7638 0.0831 -1.0000 -1.0000 4703475 1593888410.30 151.4255 60.0000 32.0000 1.9602 1.9623 405.3554 405.8928 0.0831 -1.0000 -1.0000 4703537 1593888410.40 151.4255 60.0000 32.0000 1.9605 1.9626 405.4268 405.9628 0.0830 -1.0000 -1.0000 4703600 1593888410.50 151.4353 60.0000 32.0000 1.9603 1.9624 405.3552 405.8925 0.0832 -1.0000 -1.0000 4703662 1593888410.60 151.4353 60.0000 32.0000 1.9612 1.9634 405.1918 405.7298 0.0833 -1.0000 -1.0000 4703725 1593888410.70 151.4353 60.0000 32.0000 1.9614 1.9635 405.1419 405.6799 0.0833 -1.0000 -1.0000 4703787 1593888410.80 151.4353 60.0000 32.0000 1.9602 1.9623 405.2791 405.8164 0.0831 -1.0000 -1.0000 4703865 1593888410.90 151.4353 60.0000 32.0000 1.9600 1.9621 405.2812 405.8196 0.0833 -1.0000 -1.0000 4703928 1593888411.00 151.4353 60.0000 32.0000 1.9600 1.9621 405.3786 405.9155 0.0831 -1.0000 -1.0000 4703990 1593888411.10 151.5695 60.0000 32.0000 1.9611 1.9633 405.2668 405.8033 0.0830 -1.0000 -1.0000 4704084 1593888411.20 151.5695 60.0000 32.0000 1.9617 1.9638 405.1629 405.7003 0.0831 -1.0000 -1.0000 4704146 1593888411.30 151.5695 60.0000 32.0000 1.9614 1.9635 405.2239 405.7601 0.0830 -1.0000 -1.0000 4704209 1593888411.40 151.5695 60.0000 32.0000 1.9610 1.9631 405.3859 405.9233 0.0833 -1.0000 -1.0000 4704287 1593888411.50 151.5695 60.0000 32.0000 1.9603 1.9624 405.4112 405.9491 0.0832 -1.0000 -1.0000 4704350 1593888411.60 151.5695 60.0000 32.0000 1.9615 1.9636 405.1397 405.6760 0.0830 -1.0000 -1.0000 4704412 1593888411.70 151.5695 60.0000 32.0000 1.9601 1.9622 405.1521 405.6886 0.0831 -1.0000 -1.0000 4704475 1593888411.80 151.5695 60.0000 32.0000 1.9613 1.9634 405.3676 405.9043 0.0830 -1.0000 -1.0000 4704537 1593888411.90 151.5695 60.0000 32.0000 1.9608 1.9630 405.4416 405.9791 0.0832 -1.0000 -1.0000 4704725 1593888412.00 151.5695 60.0000 32.0000 1.9601 1.9622 405.3660 405.9038 0.0832 -1.0000 -1.0000 4704787 1593888412.10 151.5640 60.0000 32.0000 1.9609 1.9630 405.1341 405.6705 0.0830 -1.0000 -1.0000 4704850 1593888412.20 151.5484 60.0000 32.0000 1.9609 1.9630 405.1944 405.7311 0.0831 -1.0000 -1.0000 4704928 1593888412.30 151.5484 60.0000 32.0000 1.9603 1.9625 405.3289 405.8656 0.0831 -1.0000 -1.0000 4704990 1593888412.40 151.5484 60.0000 32.0000 1.9597 1.9619 405.3740 405.9113 0.0831 -1.0000 -1.0000 4705224 1593888412.50 151.5484 60.0000 32.0000 1.9605 1.9627 405.1242 405.6613 0.0831 -1.0000 -1.0000 4705287 1593888412.60 151.5484 60.0000 32.0000 1.9611 1.9632 405.1890 405.7258 0.0832 -1.0000 -1.0000 4705349 1593888412.70 151.5944 60.0000 32.0000 1.9605 1.9626 405.2071 405.7445 0.0832 -1.0000 -1.0000 4705412 1593888412.80 151.5967 60.0000 32.0000 1.9603 1.9624 405.3027 405.8398 0.0831 -1.0000 -1.0000 4705490 1593888412.90 151.5967 60.0000 32.0000 1.9609 1.9630 405.4408 405.9778 0.0831 -1.0000 -1.0000 4705709 1593888413.00 151.5967 60.0000 32.0000 1.9610 1.9632 405.3721 405.9099 0.0832 -1.0000 -1.0000 4705771 1593888413.10 151.5967 60.0000 32.0000 1.9611 1.9633 405.2531 405.7897 0.0830 -1.0000 -1.0000 4705849 1593888413.20 151.5967 60.0000 32.0000 1.9611 1.9632 405.1761 405.7125 0.0832 -1.0000 -1.0000 4705912 1593888413.30 151.5359 60.0000 32.0000 1.9607 1.9629 405.3125 405.8494 0.0830 -1.0000 -1.0000 4705974 1593888413.40 151.5359 60.0000 32.0000 1.9606 1.9627 405.3747 405.9117 0.0830 -1.0000 -1.0000 4706052 1593888413.50 151.5359 60.0000 32.0000 1.9605 1.9626 405.3863 405.9228 0.0831 -1.0000 -1.0000 4706740 1593888413.60 151.5359 60.0000 32.0000 1.9601 1.9623 405.2438 405.7807 0.0831 -1.0000 -1.0000 4706802 1593888413.70 151.5359 60.0000 32.0000 1.9606 1.9627 405.3305 405.8676 0.0831 -1.0000 -1.0000 4706880 1593888413.80 151.4521 60.0000 32.0000 1.9606 1.9627 405.2407 405.7770 0.0830 -1.0000 -1.0000 4706943 1593888413.90 151.4521 60.0000 32.0000 1.9604 1.9625 405.3756 405.9124 0.0831 -1.0000 -1.0000 4707021 1593888414.00 151.4521 60.0000 32.0000 1.9602 1.9624 405.3042 405.8405 0.0830 -1.0000 -1.0000 4707083 1593888414.10 151.4521 60.0000 32.0000 1.9593 1.9614 405.2247 405.7616 0.0832 -1.0000 -1.0000 4707146 1593888414.20 151.4521 60.0000 32.0000 1.9609 1.9630 405.1623 405.6993 0.0831 -1.0000 -1.0000 4707208 1593888414.30 151.4546 60.0000 32.0000 1.9601 1.9623 405.1172 405.6542 0.0831 -1.0000 -1.0000 4707271 1593888414.40 151.4551 60.0000 32.0000 1.9602 1.9623 405.3564 405.8936 0.0832 -1.0000 -1.0000 4707333 1593888414.50 151.4551 60.0000 32.0000 1.9602 1.9623 405.4720 406.0097 0.0831 -1.0000 -1.0000 4707443 1593888414.60 151.4551 60.0000 32.0000 1.9604 1.9626 405.4013 405.9383 0.0831 -1.0000 -1.0000 4707505 1593888414.70 151.4551 60.0000 32.0000 1.9614 1.9636 405.2274 405.7646 0.0832 -1.0000 -1.0000 4707568 1593888414.80 151.4551 60.0000 32.0000 1.9599 1.9621 405.2642 405.8013 0.0831 -1.0000 -1.0000 4707646 1593888414.90 151.4591 59.9999 32.0000 1.9599 1.9621 405.3882 405.9265 0.0833 -1.0000 -1.0000 4707708 1593888415.00 151.4591 59.9999 32.0000 1.9606 1.9627 405.3788 405.9155 0.0831 -1.0000 -1.0000 4707943 1593888415.10 151.4591 59.9999 32.0000 1.9616 1.9638 405.2527 405.7896 0.0831 -1.0000 -1.0000 4708005 1593888415.20 151.4591 59.9999 32.0000 1.9614 1.9636 405.1509 405.6870 0.0830 -1.0000 -1.0000 4708068 1593888415.30 151.4591 59.9999 32.0000 1.9613 1.9634 405.2401 405.7764 0.0830 -1.0000 -1.0000 4708130 1593888415.40 151.4568 59.9999 32.0000 1.9605 1.9626 405.3875 405.9243 0.0831 -1.0000 -1.0000 4708208 1593888415.50 151.4550 59.9999 32.0000 1.9600 1.9621 405.5402 406.0772 0.0831 -1.0000 -1.0000 4708489 1593888415.60 151.4550 59.9999 32.0000 1.9596 1.9618 405.3661 405.9033 0.0831 -1.0000 -1.0000 4708552 1593888415.70 151.4550 59.9999 32.0000 1.9604 1.9626 405.3664 405.9030 0.0830 -1.0000 -1.0000 4708630 1593888415.80 151.4550 59.9999 32.0000 1.9612 1.9634 405.3060 405.8433 0.0832 -1.0000 -1.0000 4708693 1593888415.90 151.4550 59.9999 32.0000 1.9607 1.9628 405.2560 405.7931 0.0831 -1.0000 -1.0000 4708771 1593888416.00 151.4939 59.9999 32.0000 1.9605 1.9626 405.4570 405.9936 0.0830 -1.0000 -1.0000 4708942 1593888416.10 151.4939 59.9999 32.0000 1.9604 1.9625 405.4798 406.0169 0.0831 -1.0000 -1.0000 4709005 1593888416.20 151.4939 59.9999 32.0000 1.9605 1.9626 405.3400 405.8767 0.0831 -1.0000 -1.0000 4709067 1593888416.30 151.4939 59.9999 32.0000 1.9612 1.9633 405.1724 405.7092 0.0831 -1.0000 -1.0000 4709130 1593888416.40 151.4939 59.9999 32.0000 1.9609 1.9630 405.1586 405.6945 0.0831 -1.0000 -1.0000 4709192 1593888416.50 151.4937 59.9999 32.0000 1.9612 1.9634 405.3777 405.9160 0.0833 -1.0000 -1.0000 4709270 1593888416.60 151.4937 59.9999 32.0000 1.9602 1.9623 405.3849 405.9221 0.0831 -1.0000 -1.0000 4709708 1593888416.70 151.4937 59.9999 32.0000 1.9600 1.9621 405.4308 405.9682 0.0831 -1.0000 -1.0000 4709770 1593888416.80 151.4937 59.9999 32.0000 1.9607 1.9628 405.2902 405.8273 0.0831 -1.0000 -1.0000 4709833 1593888416.90 151.4937 59.9999 32.0000 1.9610 1.9631 405.2228 405.7592 0.0830 -1.0000 -1.0000 4709911 1593888417.00 151.4950 59.9999 32.0000 1.9608 1.9630 405.4027 405.9397 0.0831 -1.0000 -1.0000 4709973 1593888417.10 151.5026 59.9999 32.0000 1.9607 1.9628 405.3874 405.9241 0.0831 -1.0000 -1.0000 4710223 1593888417.20 151.5026 59.9999 32.0000 1.9600 1.9621 405.4262 405.9638 0.0832 -1.0000 -1.0000 4710286 1593888417.30 151.5026 59.9999 32.0000 1.9607 1.9628 405.3201 405.8580 0.0832 -1.0000 -1.0000 4710348 1593888417.40 151.5026 59.9999 32.0000 1.9604 1.9626 405.1668 405.7042 0.0832 -1.0000 -1.0000 4710411 1593888417.50 151.5026 59.9999 32.0000 1.9602 1.9624 405.1889 405.7253 0.0830 -1.0000 -1.0000 4710473 1593888417.60 151.5470 59.9999 32.0000 1.9609 1.9630 405.3634 405.9000 0.0831 -1.0000 -1.0000 4710708 1593888417.70 151.5470 59.9999 32.0000 1.9598 1.9619 405.3716 405.9096 0.0833 -1.0000 -1.0000 4710785 1593888417.80 151.5470 59.9999 32.0000 1.9599 1.9620 405.3482 405.8856 0.0831 -1.0000 -1.0000 4710848 1593888417.90 151.5470 59.9999 32.0000 1.9607 1.9629 405.1708 405.7072 0.0831 -1.0000 -1.0000 4710926 1593888418.00 151.5470 59.9999 32.0000 1.9609 1.9630 405.2160 405.7539 0.0832 -1.0000 -1.0000 4710989 1593888418.10 151.5253 59.9999 32.0000 1.9599 1.9621 405.2470 405.7848 0.0833 -1.0000 -1.0000 4711176 1593888418.20 151.5097 59.9999 32.0000 1.9596 1.9617 405.3717 405.9091 0.0831 -1.0000 -1.0000 4711254 1593888418.30 151.5097 59.9999 32.0000 1.9602 1.9623 405.4521 405.9894 0.0832 -1.0000 -1.0000 4711317 1593888418.40 151.5097 59.9999 32.0000 1.9609 1.9630 405.2824 405.8200 0.0832 -1.0000 -1.0000 4711379 1593888418.50 151.5097 59.9999 32.0000 1.9612 1.9633 405.1977 405.7347 0.0832 -1.0000 -1.0000 4711457 1593888418.60 151.5097 59.9999 32.0000 1.9606 1.9628 405.1701 405.7076 0.0831 -1.0000 -1.0000 4711692 1593888418.70 151.5071 59.9999 32.0000 1.9601 1.9622 405.4116 405.9484 0.0831 -1.0000 -1.0000 4711754 1593888418.80 151.5071 59.9999 32.0000 1.9601 1.9622 405.3316 405.8691 0.0832 -1.0000 -1.0000 4711817 1593888418.90 151.5071 59.9999 32.0000 1.9604 1.9626 405.3255 405.8625 0.0831 -1.0000 -1.0000 4711879 1593888419.00 151.5071 59.9999 32.0000 1.9609 1.9631 405.2418 405.7779 0.0830 -1.0000 -1.0000 4711942 1593888419.10 151.5071 59.9999 32.0000 1.9613 1.9634 405.1297 405.6668 0.0832 -1.0000 -1.0000 4712192 1593888419.20 151.4707 59.9999 32.0000 1.9605 1.9627 405.2680 405.8054 0.0831 -1.0000 -1.0000 4712254 1593888419.30 151.4452 59.9999 32.0000 1.9600 1.9621 405.3523 405.8900 0.0833 -1.0000 -1.0000 4712317 1593888419.40 151.4452 59.9999 32.0000 1.9608 1.9630 405.2776 405.8131 0.0829 -1.0000 -1.0000 4712395 1593888419.50 151.4452 59.9999 32.0000 1.9612 1.9634 405.1847 405.7216 0.0832 -1.0000 -1.0000 4712457 1593888419.60 151.4452 59.9999 32.0000 1.9600 1.9621 405.3366 405.8741 0.0831 -1.0000 -1.0000 4712754 1593888419.70 151.4452 59.9999 32.0000 1.9605 1.9626 405.4181 405.9547 0.0830 -1.0000 -1.0000 4712832 1593888419.80 151.4749 59.9992 32.0000 1.9602 1.9623 405.4064 405.9439 0.0832 -1.0000 -1.0000 4712894 1593888419.90 151.4749 59.9992 32.0000 1.9605 1.9626 405.3120 405.8492 0.0831 -1.0000 -1.0000 4712957 1593888420.00 151.4749 59.9992 32.0000 1.9610 1.9631 405.2038 405.7410 0.0832 -1.0000 -1.0000 4713019 1593888420.10 151.4749 59.9992 32.0000 1.9606 1.9627 405.3101 405.8470 0.0831 -1.0000 -1.0000 4713082 1593888420.20 151.4749 59.9992 32.0000 1.9599 1.9620 405.3552 405.8921 0.0831 -1.0000 -1.0000 4713941 1593888420.30 151.4432 59.9992 32.0000 1.9600 1.9622 405.3993 405.9366 0.0831 -1.0000 -1.0000 4714003 1593888420.40 151.4432 59.9992 32.0000 1.9603 1.9625 405.1333 405.6696 0.0832 -1.0000 -1.0000 4714066 1593888420.50 151.4432 59.9992 32.0000 1.9607 1.9629 405.1689 405.7066 0.0832 -1.0000 -1.0000 4714129 1593888420.60 151.4432 59.9992 32.0000 1.9613 1.9634 405.2442 405.7809 0.0831 -1.0000 -1.0000 4714191 1593888420.70 151.4432 59.9992 32.0000 1.9606 1.9628 405.3401 405.8775 0.0831 -1.0000 -1.0000 4714253 1593888420.80 151.4571 59.9992 32.0000 1.9601 1.9622 405.4611 405.9978 0.0830 -1.0000 -1.0000 4714332 1593888420.90 151.4740 59.9992 32.0000 1.9604 1.9626 405.3594 405.8967 0.0832 -1.0000 -1.0000 4714394 1593888421.00 151.4740 59.9992 32.0000 1.9609 1.9630 405.2166 405.7536 0.0831 -1.0000 -1.0000 4714457 1593888421.10 151.4740 59.9992 32.0000 1.9605 1.9627 405.1981 405.7351 0.0832 -1.0000 -1.0000 4714535 1593888421.20 151.4740 59.9992 32.0000 1.9608 1.9629 405.3385 405.8747 0.0830 -1.0000 -1.0000 4714597 1593888421.30 151.4740 59.9992 32.0000 1.9601 1.9623 405.3569 405.8952 0.0833 -1.0000 -1.0000 4714660 1593888421.40 151.4810 59.9992 32.0000 1.9599 1.9621 405.3890 405.9270 0.0832 -1.0000 -1.0000 4714722 1593888421.50 151.4810 59.9992 32.0000 1.9607 1.9628 405.2276 405.7648 0.0831 -1.0000 -1.0000 4714785 1593888421.60 151.4810 59.9992 32.0000 1.9603 1.9624 405.2628 405.7993 0.0830 -1.0000 -1.0000 4714847 1593888421.70 151.4810 59.9992 32.0000 1.9597 1.9618 405.3713 405.9078 0.0830 -1.0000 -1.0000 4714925 1593888421.80 151.4810 59.9992 32.0000 1.9599 1.9621 405.3457 405.8825 0.0832 -1.0000 -1.0000 4714988 1593888421.90 151.5452 59.9992 32.0000 1.9606 1.9628 405.1196 405.6567 0.0832 -1.0000 -1.0000 4715066 1593888422.00 151.5580 59.9992 32.0000 1.9612 1.9634 405.1797 405.7163 0.0831 -1.0000 -1.0000 4715128 1593888422.10 151.5580 59.9992 32.0000 1.9604 1.9625 405.2037 405.7401 0.0830 -1.0000 -1.0000 4715191 1593888422.20 151.5580 59.9992 32.0000 1.9603 1.9624 405.2751 405.8126 0.0832 -1.0000 -1.0000 4715253 1593888422.30 151.5580 59.9992 32.0000 1.9591 1.9612 405.3910 405.9277 0.0830 -1.0000 -1.0000 4715316 1593888422.40 151.5580 59.9992 32.0000 1.9603 1.9624 405.3421 405.8791 0.0832 -1.0000 -1.0000 4715378 1593888422.50 151.6059 59.9992 32.0000 1.9604 1.9625 405.1957 405.7324 0.0831 -1.0000 -1.0000 4715456 1593888422.60 151.6059 59.9992 32.0000 1.9605 1.9627 405.2589 405.7953 0.0830 -1.0000 -1.0000 4715519 1593888422.70 151.6059 59.9992 32.0000 1.9607 1.9628 405.3178 405.8553 0.0833 -1.0000 -1.0000 4715581 1593888422.80 151.6059 59.9992 32.0000 1.9605 1.9627 405.4024 405.9389 0.0830 -1.0000 -1.0000 4715659 1593888422.90 151.6059 59.9992 32.0000 1.9603 1.9624 405.3934 405.9306 0.0831 -1.0000 -1.0000 4715722 1593888423.00 151.5489 59.9992 32.0000 1.9608 1.9629 405.2800 405.8181 0.0834 -1.0000 -1.0000 4715784 1593888423.10 151.5486 59.9992 32.0000 1.9614 1.9635 405.0836 405.6205 0.0832 -1.0000 -1.0000 4715862 1593888423.20 151.5486 59.9992 32.0000 1.9607 1.9628 405.1243 405.6612 0.0831 -1.0000 -1.0000 4715925 1593888423.30 151.5486 59.9992 32.0000 1.9609 1.9630 405.2081 405.7443 0.0830 -1.0000 -1.0000 4716097 1593888423.40 151.5486 59.9992 32.0000 1.9607 1.9628 405.3720 405.9091 0.0831 -1.0000 -1.0000 4716160 1593888423.50 151.5486 59.9992 32.0000 1.9600 1.9621 405.2831 405.8202 0.0831 -1.0000 -1.0000 4716222 1593888423.60 151.4953 59.9992 32.0000 1.9612 1.9634 405.2249 405.7616 0.0831 -1.0000 -1.0000 4716285 1593888423.70 151.4953 59.9992 32.0000 1.9611 1.9633 405.1467 405.6834 0.0831 -1.0000 -1.0000 4716363 1593888423.80 151.4953 59.9992 32.0000 1.9609 1.9630 405.4171 405.9542 0.0831 -1.0000 -1.0000 4716847 1593888423.90 151.4953 59.9992 32.0000 1.9605 1.9627 405.4263 405.9635 0.0832 -1.0000 -1.0000 4716909 1593888424.00 151.4953 59.9992 32.0000 1.9602 1.9623 405.4197 405.9570 0.0831 -1.0000 -1.0000 4716972 1593888424.10 151.5268 59.9992 32.0000 1.9610 1.9631 405.1546 405.6914 0.0831 -1.0000 -1.0000 4717034 1593888424.20 151.5279 59.9992 32.0000 1.9615 1.9637 405.1742 405.7109 0.0831 -1.0000 -1.0000 4717112 1593888424.30 151.5279 59.9992 32.0000 1.9608 1.9630 405.2965 405.8334 0.0831 -1.0000 -1.0000 4717846 1593888424.40 151.5279 59.9992 32.0000 1.9609 1.9630 405.4172 405.9534 0.0830 -1.0000 -1.0000 4717909 1593888424.50 151.5279 59.9992 32.0000 1.9605 1.9626 405.3598 405.8966 0.0831 -1.0000 -1.0000 4717987 1593888424.60 151.5004 59.9996 32.0000 1.9613 1.9635 405.1891 405.7265 0.0832 -1.0000 -1.0000 4718050 1593888424.70 151.4524 60.0002 32.0000 1.9609 1.9630 405.1294 405.6661 0.0831 -1.0000 -1.0000 4718112 1593888424.80 151.4524 60.0002 32.0000 1.9606 1.9627 405.2385 405.7758 0.0832 -1.0000 -1.0000 4718175 1593888424.90 151.4524 60.0002 32.0000 1.9605 1.9627 405.3933 405.9308 0.0831 -1.0000 -1.0000 4718237 1593888425.00 151.4524 60.0002 32.0000 1.9606 1.9628 405.3004 405.8367 0.0830 -1.0000 -1.0000 4718300 1593888425.10 151.4524 60.0002 32.0000 1.9615 1.9636 405.2555 405.7929 0.0833 -1.0000 -1.0000 4718378 1593888425.20 151.4273 60.0002 32.0000 1.9615 1.9636 405.2119 405.7489 0.0831 -1.0000 -1.0000 4718440 1593888425.30 151.4273 60.0002 32.0000 1.9606 1.9627 405.2987 405.8345 0.0830 -1.0000 -1.0000 4718503 1593888425.40 151.4273 60.0002 32.0000 1.9603 1.9624 405.4168 405.9536 0.0831 -1.0000 -1.0000 4718581 1593888425.50 151.4273 60.0002 32.0000 1.9601 1.9622 405.4392 405.9767 0.0832 -1.0000 -1.0000 4718643 1593888425.60 151.4273 60.0002 32.0000 1.9608 1.9629 405.2717 405.8096 0.0832 -1.0000 -1.0000 4718706 1593888425.70 151.4670 60.0002 32.0000 1.9615 1.9637 405.1800 405.7169 0.0831 -1.0000 -1.0000 4718768 1593888425.80 151.4670 60.0002 32.0000 1.9623 1.9645 405.1384 405.6761 0.0833 -1.0000 -1.0000 4718846 1593888425.90 151.4670 60.0002 32.0000 1.9606 1.9627 405.3085 405.8469 0.0833 -1.0000 -1.0000 4719487 1593888426.00 151.4670 60.0002 32.0000 1.9608 1.9629 405.3905 405.9281 0.0831 -1.0000 -1.0000 4719534 1593888426.10 151.4670 60.0002 32.0000 1.9610 1.9632 405.2569 405.7939 0.0831 -1.0000 -1.0000 4719612 1593888426.20 151.4670 60.0002 32.0000 1.9612 1.9633 405.2413 405.7781 0.0830 -1.0000 -1.0000 4719674 1593888426.30 151.4670 60.0002 32.0000 1.9615 1.9637 405.2490 405.7854 0.0831 -1.0000 -1.0000 4719737 1593888426.40 151.5162 60.0002 32.0000 1.9600 1.9622 405.4319 405.9691 0.0831 -1.0000 -1.0000 4719799 1593888426.50 151.5162 60.0002 32.0000 1.9601 1.9622 405.4431 405.9811 0.0832 -1.0000 -1.0000 4719877 1593888426.60 151.5162 60.0002 32.0000 1.9607 1.9628 405.4335 405.9716 0.0833 -1.0000 -1.0000 4719940 1593888426.70 151.5162 60.0002 32.0000 1.9610 1.9632 405.2385 405.7753 0.0831 -1.0000 -1.0000 4720002 1593888426.80 151.5162 60.0002 32.0000 1.9616 1.9637 405.1974 405.7346 0.0831 -1.0000 -1.0000 4720080 1593888426.90 151.5377 60.0002 32.0000 1.9611 1.9632 405.2923 405.8281 0.0829 -1.0000 -1.0000 4720252 1593888427.00 151.5510 60.0002 32.0000 1.9609 1.9630 405.4520 405.9886 0.0831 -1.0000 -1.0000 4720315 1593888427.10 151.5510 60.0002 32.0000 1.9600 1.9621 405.4444 405.9823 0.0832 -1.0000 -1.0000 4720393 1593888427.20 151.5510 60.0002 32.0000 1.9607 1.9628 405.1733 405.7112 0.0833 -1.0000 -1.0000 4720455 1593888427.30 151.5510 60.0002 32.0000 1.9607 1.9628 405.1859 405.7231 0.0831 -1.0000 -1.0000 4720518 1593888427.40 151.5510 60.0002 32.0000 1.9609 1.9631 405.2352 405.7724 0.0831 -1.0000 -1.0000 4721236 1593888427.50 151.5681 60.0002 32.0000 1.9604 1.9625 405.4449 405.9819 0.0831 -1.0000 -1.0000 4721299 1593888427.60 151.5681 60.0002 32.0000 1.9605 1.9626 405.4236 405.9607 0.0831 -1.0000 -1.0000 4721361 1593888427.70 151.5681 60.0002 32.0000 1.9609 1.9631 405.2385 405.7749 0.0831 -1.0000 -1.0000 4721439 1593888427.80 151.5681 60.0002 32.0000 1.9614 1.9635 405.1941 405.7318 0.0832 -1.0000 -1.0000 4721502 1593888427.90 151.5681 60.0002 32.0000 1.9615 1.9636 405.2285 405.7647 0.0829 -1.0000 -1.0000 4721564 1593888428.00 151.5885 60.0002 32.0000 1.9612 1.9633 405.4073 405.9436 0.0830 -1.0000 -1.0000 4721627 1593888428.10 151.5885 60.0002 32.0000 1.9605 1.9626 405.4234 405.9600 0.0831 -1.0000 -1.0000 4721689 1593888428.20 151.5885 60.0002 32.0000 1.9604 1.9625 405.3876 405.9255 0.0832 -1.0000 -1.0000 4721767 1593888428.30 151.5885 60.0002 32.0000 1.9611 1.9633 405.2423 405.7794 0.0831 -1.0000 -1.0000 4721830 1593888428.40 151.5885 60.0002 32.0000 1.9613 1.9635 405.2235 405.7602 0.0831 -1.0000 -1.0000 4721892 1593888428.50 151.5885 60.0002 32.0000 1.9605 1.9626 405.3685 405.9057 0.0831 -1.0000 -1.0000 4721971 1593888428.60 151.5478 60.0002 32.0000 1.9611 1.9632 405.4242 405.9614 0.0830 -1.0000 -1.0000 4722033 1593888428.70 151.5478 60.0002 32.0000 1.9608 1.9630 405.4057 405.9427 0.0831 -1.0000 -1.0000 4722096 1593888428.80 151.5478 60.0002 32.0000 1.9615 1.9637 405.2382 405.7745 0.0830 -1.0000 -1.0000 4722158 1593888428.90 151.5478 60.0002 32.0000 1.9611 1.9632 405.1551 405.6907 0.0830 -1.0000 -1.0000 4722221 1593888429.00 151.5478 60.0002 32.0000 1.9604 1.9626 405.2757 405.8120 0.0830 -1.0000 -1.0000 4722283 1593888429.10 151.5155 60.0002 32.0000 1.9599 1.9620 405.3652 405.9013 0.0830 -1.0000 -1.0000 4722361 1593888429.20 151.5129 60.0002 32.0000 1.9608 1.9630 405.3972 405.9340 0.0830 -1.0000 -1.0000 4722424 1593888429.30 151.5129 60.0002 32.0000 1.9608 1.9629 405.3106 405.8472 0.0831 -1.0000 -1.0000 4722486 1593888429.40 151.5129 60.0002 32.0000 1.9606 1.9628 405.2753 405.8121 0.0830 -1.0000 -1.0000 4723361 1593888429.50 151.5129 60.0002 32.0000 1.9602 1.9623 405.3283 405.8650 0.0831 -1.0000 -1.0000 4723423 1593888429.60 151.5129 60.0002 32.0000 1.9597 1.9619 405.4297 405.9665 0.0831 -1.0000 -1.0000 4723486 1593888429.70 151.5129 60.0002 32.0000 1.9602 1.9623 405.4641 406.0005 0.0829 -1.0000 -1.0000 4723548 1593888429.80 151.5011 59.9999 32.0000 1.9607 1.9628 405.2452 405.7821 0.0831 -1.0000 -1.0000 4723626 1593888429.90 151.5011 59.9999 32.0000 1.9615 1.9637 405.0824 405.6178 0.0829 -1.0000 -1.0000 4723689 1593888430.00 151.5011 59.9999 32.0000 1.9613 1.9635 405.2130 405.7490 0.0830 -1.0000 -1.0000 4723751 1593888430.10 151.5011 59.9999 32.0000 1.9601 1.9623 405.2112 405.7478 0.0831 -1.0000 -1.0000 4723814 1593888430.20 151.5011 59.9999 32.0000 1.9600 1.9621 405.3875 405.9240 0.0830 -1.0000 -1.0000 4723892 1593888430.30 151.4968 59.9999 32.0000 1.9607 1.9628 405.4254 405.9617 0.0830 -1.0000 -1.0000 4723954 1593888430.40 151.4368 59.9999 32.0000 1.9601 1.9622 405.3336 405.8701 0.0831 -1.0000 -1.0000 4724017 1593888430.50 151.4368 59.9999 32.0000 1.9610 1.9631 405.2637 405.8008 0.0831 -1.0000 -1.0000 4724376 1593888430.60 151.4368 59.9999 32.0000 1.9610 1.9631 405.2374 405.7749 0.0833 -1.0000 -1.0000 4724439 1593888430.70 151.4368 59.9999 32.0000 1.9602 1.9624 405.4256 405.9623 0.0830 -1.0000 -1.0000 4724501 1593888430.80 151.4368 59.9999 32.0000 1.9595 1.9616 405.3795 405.9163 0.0832 -1.0000 -1.0000 4724579 1593888430.90 151.4563 59.9999 32.0000 1.9617 1.9638 405.3094 405.8469 0.0832 -1.0000 -1.0000 4724642 1593888431.00 151.4914 59.9999 32.0000 1.9622 1.9644 405.2285 405.7657 0.0831 -1.0000 -1.0000 4724704 1593888431.10 151.4914 59.9999 32.0000 1.9613 1.9635 405.1744 405.7105 0.0830 -1.0000 -1.0000 4724783 1593888431.20 151.4914 59.9999 32.0000 1.9606 1.9627 405.1536 405.6885 0.0828 -1.0000 -1.0000 4724845 1593888431.30 151.4914 59.9999 32.0000 1.9603 1.9624 405.3674 405.9037 0.0830 -1.0000 -1.0000 4724907 1593888431.40 151.4914 59.9999 32.0000 1.9607 1.9628 405.4175 405.9543 0.0830 -1.0000 -1.0000 4724985 1593888431.50 151.4914 59.9999 32.0000 1.9609 1.9630 405.2489 405.7863 0.0832 -1.0000 -1.0000 4725048 1593888431.60 151.5141 59.9999 32.0000 1.9615 1.9637 405.2030 405.7400 0.0831 -1.0000 -1.0000 4725110 1593888431.70 151.5141 59.9999 32.0000 1.9609 1.9630 405.3350 405.8716 0.0831 -1.0000 -1.0000 4725173 1593888431.80 151.5141 59.9999 32.0000 1.9601 1.9622 405.3995 405.9366 0.0831 -1.0000 -1.0000 4725235 1593888431.90 151.5141 59.9999 32.0000 1.9605 1.9626 405.4359 405.9739 0.0832 -1.0000 -1.0000 4725313 1593888432.00 151.5141 59.9999 32.0000 1.9618 1.9639 405.1763 405.7122 0.0830 -1.0000 -1.0000 4725376 1593888432.10 151.5273 59.9999 32.0000 1.9612 1.9633 405.2077 405.7445 0.0831 -1.0000 -1.0000 4725438 1593888432.20 151.5349 59.9999 32.0000 1.9611 1.9632 405.1781 405.7143 0.0830 -1.0000 -1.0000 4725516 1593888432.30 151.5349 59.9999 32.0000 1.9609 1.9631 405.3141 405.8514 0.0831 -1.0000 -1.0000 4725579 1593888432.40 151.5349 59.9999 32.0000 1.9597 1.9618 405.3737 405.9101 0.0829 -1.0000 -1.0000 4725641 1593888432.50 151.5349 59.9999 32.0000 1.9611 1.9632 405.3038 405.8399 0.0830 -1.0000 -1.0000 4725829 1593888432.60 151.5349 59.9999 32.0000 1.9617 1.9638 405.2340 405.7708 0.0831 -1.0000 -1.0000 4725891 1593888432.70 151.5349 59.9999 32.0000 1.9614 1.9635 405.1595 405.6960 0.0831 -1.0000 -1.0000 4725970 1593888432.80 151.5565 59.9999 32.0000 1.9607 1.9628 405.4140 405.9507 0.0830 -1.0000 -1.0000 4726048 1593888432.90 151.5989 59.9999 32.0000 1.9611 1.9632 405.4037 405.9399 0.0830 -1.0000 -1.0000 4726110 1593888433.00 151.5989 59.9999 32.0000 1.9609 1.9631 405.3373 405.8743 0.0831 -1.0000 -1.0000 4726345 1593888433.10 151.5989 59.9999 32.0000 1.9612 1.9634 405.1819 405.7197 0.0832 -1.0000 -1.0000 4726423 1593888433.20 151.5989 59.9999 32.0000 1.9611 1.9633 405.2358 405.7726 0.0831 -1.0000 -1.0000 4726485 1593888433.30 151.5989 59.9999 32.0000 1.9609 1.9630 405.3039 405.8403 0.0830 -1.0000 -1.0000 4726548 1593888433.40 151.5713 59.9999 32.0000 1.9601 1.9622 405.3882 405.9254 0.0832 -1.0000 -1.0000 4726626 1593888433.50 151.5713 59.9999 32.0000 1.9608 1.9630 405.3511 405.8885 0.0832 -1.0000 -1.0000 4726845 1593888433.60 151.5713 59.9999 32.0000 1.9610 1.9632 405.1594 405.6964 0.0831 -1.0000 -1.0000 4726985 1593888433.70 151.5713 59.9999 32.0000 1.9609 1.9630 405.2032 405.7402 0.0831 -1.0000 -1.0000 4727063 1593888433.80 151.5713 59.9999 32.0000 1.9597 1.9618 405.3686 405.9045 0.0829 -1.0000 -1.0000 4727125 1593888433.90 151.5713 59.9999 32.0000 1.9602 1.9624 405.2594 405.7960 0.0831 -1.0000 -1.0000 4727204 1593888434.00 151.5687 59.9999 32.0000 1.9603 1.9625 405.1114 405.6486 0.0832 -1.0000 -1.0000 4727266 1593888434.10 151.4920 59.9999 32.0000 1.9603 1.9624 405.1433 405.6802 0.0831 -1.0000 -1.0000 4727329 1593888434.20 151.4920 59.9999 32.0000 1.9598 1.9619 405.3151 405.8516 0.0831 -1.0000 -1.0000 4727407 1593888434.30 151.4920 59.9999 32.0000 1.9595 1.9616 405.2747 405.8111 0.0830 -1.0000 -1.0000 4727453 1593888434.40 151.4920 59.9999 32.0000 1.9608 1.9629 405.2474 405.7835 0.0830 -1.0000 -1.0000 4727532 1593888434.50 151.4920 59.9999 32.0000 1.9608 1.9630 405.0730 405.6096 0.0832 -1.0000 -1.0000 4727610 1593888434.60 151.4764 60.0000 32.0000 1.9604 1.9625 405.2054 405.7428 0.0831 -1.0000 -1.0000 4728360 1593888434.70 151.4764 60.0000 32.0000 1.9599 1.9621 405.3294 405.8662 0.0831 -1.0000 -1.0000 4728422 1593888434.80 151.4764 60.0000 32.0000 1.9598 1.9620 405.3978 405.9347 0.0831 -1.0000 -1.0000 4728485 1593888434.90 151.4764 60.0000 32.0000 1.9602 1.9623 405.2481 405.7848 0.0831 -1.0000 -1.0000 4728547 1593888435.00 151.4764 60.0000 32.0000 1.9611 1.9633 405.1669 405.7028 0.0830 -1.0000 -1.0000 4728610 1593888435.10 151.4559 60.0000 32.0000 1.9609 1.9630 405.2478 405.7832 0.0830 -1.0000 -1.0000 4728688 1593888435.20 151.4212 60.0000 32.0000 1.9604 1.9625 405.4042 405.9418 0.0831 -1.0000 -1.0000 4728750 1593888435.30 151.4212 60.0000 32.0000 1.9607 1.9629 405.3319 405.8689 0.0831 -1.0000 -1.0000 4728813 1593888435.40 151.4212 60.0000 32.0000 1.9607 1.9628 405.1363 405.6729 0.0831 -1.0000 -1.0000 4728891 1593888435.50 151.4212 60.0000 32.0000 1.9609 1.9631 405.1187 405.6545 0.0830 -1.0000 -1.0000 4728953 1593888435.60 151.4212 60.0000 32.0000 1.9610 1.9631 405.2376 405.7741 0.0831 -1.0000 -1.0000 4729016 1593888435.70 151.4229 60.0000 32.0000 1.9610 1.9632 405.2853 405.8218 0.0831 -1.0000 -1.0000 4729078 1593888435.80 151.4700 60.0000 32.0000 1.9601 1.9622 405.3425 405.8798 0.0831 -1.0000 -1.0000 4729141 1593888435.90 151.4700 60.0000 32.0000 1.9606 1.9628 405.3085 405.8450 0.0830 -1.0000 -1.0000 4729219 1593888436.00 151.4700 60.0000 32.0000 1.9610 1.9632 405.1959 405.7327 0.0831 -1.0000 -1.0000 4729281 1593888436.10 151.4700 60.0000 32.0000 1.9613 1.9634 405.1478 405.6842 0.0830 -1.0000 -1.0000 4729344 1593888436.20 151.4700 60.0000 32.0000 1.9604 1.9625 405.3223 405.8588 0.0831 -1.0000 -1.0000 4729422 1593888436.30 151.4736 60.0000 32.0000 1.9608 1.9629 405.3468 405.8845 0.0832 -1.0000 -1.0000 4729484 1593888436.40 151.4736 60.0000 32.0000 1.9616 1.9637 405.3045 405.8416 0.0831 -1.0000 -1.0000 4729547 1593888436.50 151.4736 60.0000 32.0000 1.9605 1.9627 405.2389 405.7750 0.0830 -1.0000 -1.0000 4729609 1593888436.60 151.4736 60.0000 32.0000 1.9604 1.9626 405.1870 405.7237 0.0831 -1.0000 -1.0000 4729859 1593888436.70 151.4736 60.0000 32.0000 1.9606 1.9628 405.3016 405.8384 0.0831 -1.0000 -1.0000 4729922 1593888436.80 151.4936 60.0000 32.0000 1.9603 1.9624 405.4451 405.9821 0.0831 -1.0000 -1.0000 4730000 1593888436.90 151.5186 60.0000 32.0000 1.9606 1.9628 405.3882 405.9254 0.0831 -1.0000 -1.0000 4730063 1593888437.00 151.5186 60.0000 32.0000 1.9614 1.9635 405.1527 405.6888 0.0830 -1.0000 -1.0000 4730125 1593888437.10 151.5186 60.0000 32.0000 1.9610 1.9631 405.2031 405.7395 0.0830 -1.0000 -1.0000 4730453 1593888437.20 151.5186 60.0000 32.0000 1.9606 1.9628 405.3477 405.8845 0.0831 -1.0000 -1.0000 4730516 1593888437.30 151.5186 60.0000 32.0000 1.9602 1.9623 405.3147 405.8509 0.0830 -1.0000 -1.0000 4730578 1593888437.40 151.6007 60.0000 32.0000 1.9613 1.9635 405.1930 405.7290 0.0830 -1.0000 -1.0000 4730640 1593888437.50 151.6007 60.0000 32.0000 1.9614 1.9635 405.1254 405.6617 0.0830 -1.0000 -1.0000 4730703 1593888437.60 151.6007 60.0000 32.0000 1.9612 1.9634 405.1311 405.6673 0.0831 -1.0000 -1.0000 4730781 1593888437.70 151.6007 60.0000 32.0000 1.9609 1.9630 405.2609 405.7974 0.0830 -1.0000 -1.0000 4730953 1593888437.80 151.6007 60.0000 32.0000 1.9607 1.9629 405.3845 405.9213 0.0831 -1.0000 -1.0000 4731015 1593888437.90 151.5852 60.0000 32.0000 1.9607 1.9628 405.3175 405.8548 0.0831 -1.0000 -1.0000 4731093 1593888438.00 151.5721 60.0000 32.0000 1.9609 1.9630 405.2447 405.7813 0.0830 -1.0000 -1.0000 4731156 1593888438.10 151.5721 60.0000 32.0000 1.9615 1.9636 405.2484 405.7844 0.0830 -1.0000 -1.0000 4731218 1593888438.20 151.5721 60.0000 32.0000 1.9601 1.9622 405.2570 405.7931 0.0830 -1.0000 -1.0000 4731953 1593888438.30 151.5721 60.0000 32.0000 1.9608 1.9629 405.3570 405.8932 0.0830 -1.0000 -1.0000 4732015 1593888438.40 151.5721 60.0000 32.0000 1.9605 1.9627 405.3196 405.8564 0.0831 -1.0000 -1.0000 4732078 1593888438.50 151.5721 60.0000 32.0000 1.9601 1.9622 405.1087 405.6447 0.0830 -1.0000 -1.0000 4732155 1593888438.60 151.4969 60.0000 32.0000 1.9599 1.9620 405.1781 405.7145 0.0830 -1.0000 -1.0000 4732218 1593888438.70 151.4969 60.0000 32.0000 1.9602 1.9623 405.3629 405.8992 0.0830 -1.0000 -1.0000 4732281 1593888438.80 151.4969 60.0000 32.0000 1.9602 1.9624 405.3688 405.9057 0.0830 -1.0000 -1.0000 4732359 1593888438.90 151.4969 60.0000 32.0000 1.9607 1.9628 405.1352 405.6708 0.0830 -1.0000 -1.0000 4732421 1593888439.00 151.4969 60.0000 32.0000 1.9609 1.9630 405.1149 405.6517 0.0831 -1.0000 -1.0000 4732484 1593888439.10 151.4776 60.0000 32.0000 1.9607 1.9628 405.2010 405.7371 0.0830 -1.0000 -1.0000 4732546 1593888439.20 151.4196 60.0000 32.0000 1.9597 1.9619 405.2893 405.8256 0.0831 -1.0000 -1.0000 4732609 1593888439.30 151.4196 60.0000 32.0000 1.9601 1.9623 405.3254 405.8631 0.0832 -1.0000 -1.0000 4732671 1593888439.40 151.4196 60.0000 32.0000 1.9605 1.9626 405.1924 405.7293 0.0831 -1.0000 -1.0000 4732749 1593888439.50 151.4196 60.0000 32.0000 1.9606 1.9627 405.1450 405.6806 0.0830 -1.0000 -1.0000 4732812 1593888439.60 151.4196 60.0000 32.0000 1.9599 1.9620 405.2176 405.7542 0.0830 -1.0000 -1.0000 4732874 1593888439.70 151.4133 60.0001 32.0000 1.9600 1.9622 405.3245 405.8614 0.0831 -1.0000 -1.0000 4732952 1593888439.80 151.4133 60.0001 32.0000 1.9600 1.9621 405.3188 405.8553 0.0831 -1.0000 -1.0000 4733015 1593888439.90 151.4133 60.0001 32.0000 1.9597 1.9619 405.2734 405.8110 0.0831 -1.0000 -1.0000 4733077 1593888440.00 151.4133 60.0001 32.0000 1.9604 1.9625 405.1474 405.6850 0.0833 -1.0000 -1.0000 4733140 1593888440.10 151.4133 60.0001 32.0000 1.9604 1.9625 405.1283 405.6658 0.0831 -1.0000 -1.0000 4733218 1593888440.20 151.4133 60.0001 32.0000 1.9607 1.9628 405.1825 405.7193 0.0832 -1.0000 -1.0000 4733343 1593888440.30 151.4133 60.0001 32.0000 1.9601 1.9622 405.2795 405.8163 0.0831 -1.0000 -1.0000 4733405 1593888440.40 151.4237 60.0001 32.0000 1.9602 1.9624 405.4558 405.9935 0.0832 -1.0000 -1.0000 4733468 1593888440.50 151.4237 60.0001 32.0000 1.9603 1.9624 405.3546 405.8913 0.0830 -1.0000 -1.0000 4733546 1593888440.60 151.4237 60.0001 32.0000 1.9605 1.9627 405.2141 405.7507 0.0830 -1.0000 -1.0000 4733608 1593888440.70 151.4237 60.0001 32.0000 1.9603 1.9624 405.2179 405.7533 0.0829 -1.0000 -1.0000 4733983 1593888440.80 151.4237 60.0001 32.0000 1.9609 1.9630 405.2799 405.8151 0.0828 -1.0000 -1.0000 4734046 1593888440.90 151.4336 60.0001 32.0000 1.9602 1.9624 405.4118 405.9495 0.0832 -1.0000 -1.0000 4734108 1593888441.00 151.4407 60.0001 32.0000 1.9600 1.9622 405.4356 405.9723 0.0830 -1.0000 -1.0000 4734171 1593888441.10 151.4407 60.0001 32.0000 1.9607 1.9628 405.2395 405.7759 0.0831 -1.0000 -1.0000 4734249 1593888441.20 151.4407 60.0001 32.0000 1.9604 1.9625 405.1471 405.6833 0.0831 -1.0000 -1.0000 4734311 1593888441.30 151.4407 60.0001 32.0000 1.9608 1.9630 405.1495 405.6873 0.0832 -1.0000 -1.0000 4734436 1593888441.40 151.4407 60.0001 32.0000 1.9597 1.9619 405.3285 405.8653 0.0830 -1.0000 -1.0000 4734515 1593888441.50 151.4407 60.0001 32.0000 1.9596 1.9618 405.4052 405.9427 0.0832 -1.0000 -1.0000 4734577 1593888441.60 151.4978 60.0001 32.0000 1.9599 1.9621 405.2926 405.8294 0.0830 -1.0000 -1.0000 4734639 1593888441.70 151.4978 60.0001 32.0000 1.9607 1.9628 405.2439 405.7801 0.0830 -1.0000 -1.0000 4734718 1593888441.80 151.4978 60.0001 32.0000 1.9606 1.9628 405.2270 405.7638 0.0831 -1.0000 -1.0000 4734983 1593888441.90 151.4978 60.0001 32.0000 1.9601 1.9623 405.3813 405.9187 0.0832 -1.0000 -1.0000 4735061 1593888442.00 151.4978 60.0001 32.0000 1.9595 1.9617 405.3454 405.8826 0.0831 -1.0000 -1.0000 4735124 1593888442.10 151.5370 60.0001 32.0000 1.9601 1.9622 405.1857 405.7221 0.0831 -1.0000 -1.0000 4735186 1593888442.20 151.5537 60.0001 32.0000 1.9608 1.9629 405.1209 405.6577 0.0831 -1.0000 -1.0000 4735249 1593888442.30 151.5537 60.0001 32.0000 1.9607 1.9628 405.1449 405.6818 0.0832 -1.0000 -1.0000 4735327 1593888442.40 151.5537 60.0001 32.0000 1.9604 1.9625 405.3577 405.8941 0.0831 -1.0000 -1.0000 4735389 1593888442.50 151.5537 60.0001 32.0000 1.9603 1.9624 405.3216 405.8581 0.0830 -1.0000 -1.0000 4735467 1593888442.60 151.5537 60.0001 32.0000 1.9606 1.9627 405.3148 405.8508 0.0830 -1.0000 -1.0000 4735530 1593888442.70 151.5645 60.0001 32.0000 1.9606 1.9628 405.2498 405.7877 0.0833 -1.0000 -1.0000 4735592 1593888442.80 151.5645 60.0001 32.0000 1.9611 1.9633 405.1559 405.6928 0.0830 -1.0000 -1.0000 4736092 1593888442.90 151.5645 60.0001 32.0000 1.9611 1.9632 405.1967 405.7335 0.0831 -1.0000 -1.0000 4736155 1593888443.00 151.5645 60.0001 32.0000 1.9602 1.9624 405.3440 405.8810 0.0831 -1.0000 -1.0000 4736217 1593888443.10 151.5645 60.0001 32.0000 1.9601 1.9622 405.1873 405.7231 0.0830 -1.0000 -1.0000 4736280 1593888443.20 151.5645 60.0001 32.0000 1.9608 1.9630 405.0868 405.6229 0.0829 -1.0000 -1.0000 4736342 1593888443.30 151.4996 60.0001 32.0000 1.9608 1.9630 405.1902 405.7271 0.0831 -1.0000 -1.0000 4736702 1593888443.40 151.4996 60.0001 32.0000 1.9600 1.9622 405.2847 405.8211 0.0831 -1.0000 -1.0000 4736764 1593888443.50 151.4996 60.0001 32.0000 1.9599 1.9620 405.3472 405.8850 0.0832 -1.0000 -1.0000 4736827 1593888443.60 151.4996 60.0001 32.0000 1.9597 1.9619 405.3395 405.8765 0.0830 -1.0000 -1.0000 4736889 1593888443.70 151.4996 60.0001 32.0000 1.9610 1.9632 405.1711 405.7068 0.0830 -1.0000 -1.0000 4736967 1593888443.80 151.4602 60.0001 32.0000 1.9616 1.9637 405.0845 405.6212 0.0831 -1.0000 -1.0000 4737139 1593888443.90 151.4240 60.0001 32.0000 1.9607 1.9628 405.2575 405.7944 0.0830 -1.0000 -1.0000 4737217 1593888444.00 151.4240 60.0001 32.0000 1.9597 1.9618 405.2990 405.8346 0.0829 -1.0000 -1.0000 4737279 1593888444.10 151.4240 60.0001 32.0000 1.9605 1.9626 405.2643 405.8005 0.0830 -1.0000 -1.0000 4737342 1593888444.20 151.4240 60.0001 32.0000 1.9617 1.9638 405.1461 405.6830 0.0831 -1.0000 -1.0000 4737420 1593888444.30 151.4240 60.0001 32.0000 1.9614 1.9636 405.1566 405.6931 0.0831 -1.0000 -1.0000 4738107 1593888444.40 151.4582 60.0001 32.0000 1.9610 1.9631 405.2799 405.8167 0.0831 -1.0000 -1.0000 4738170 1593888444.50 151.4582 60.0001 32.0000 1.9602 1.9624 405.3690 405.9062 0.0831 -1.0000 -1.0000 4738248 1593888444.60 151.4582 60.0001 32.0000 1.9611 1.9632 405.2292 405.7657 0.0830 -1.0000 -1.0000 4738310 1593888444.70 151.4582 60.0001 32.0000 1.9613 1.9635 405.1912 405.7270 0.0830 -1.0000 -1.0000 4738373 1593888444.80 151.4582 60.0001 32.0000 1.9608 1.9629 405.1062 405.6424 0.0831 -1.0000 -1.0000 4738451 1593888444.90 151.4795 60.0005 32.0000 1.9602 1.9623 405.3369 405.8742 0.0831 -1.0000 -1.0000 4738514 1593888445.00 151.4795 60.0005 32.0000 1.9608 1.9629 405.3979 405.9349 0.0831 -1.0000 -1.0000 4738576 1593888445.10 151.4795 60.0005 32.0000 1.9604 1.9625 405.3094 405.8461 0.0830 -1.0000 -1.0000 4738639 1593888445.20 151.4795 60.0005 32.0000 1.9615 1.9636 405.2147 405.7506 0.0830 -1.0000 -1.0000 4738717 1593888445.30 151.4795 60.0005 32.0000 1.9603 1.9624 405.3171 405.8541 0.0831 -1.0000 -1.0000 4738779 1593888445.40 151.4795 60.0005 32.0000 1.9601 1.9623 405.3723 405.9092 0.0830 -1.0000 -1.0000 4738842 1593888445.50 151.4812 60.0005 32.0000 1.9604 1.9626 405.3008 405.8373 0.0830 -1.0000 -1.0000 4738904 1593888445.60 151.5156 60.0005 32.0000 1.9612 1.9633 405.1280 405.6640 0.0829 -1.0000 -1.0000 4738966 1593888445.70 151.5156 60.0005 32.0000 1.9605 1.9626 405.2237 405.7594 0.0830 -1.0000 -1.0000 4739045 1593888445.80 151.5156 60.0005 32.0000 1.9604 1.9625 405.2344 405.7718 0.0832 -1.0000 -1.0000 4739107 1593888445.90 151.5156 60.0005 32.0000 1.9606 1.9627 405.3479 405.8853 0.0832 -1.0000 -1.0000 4739170 1593888446.00 151.5156 60.0005 32.0000 1.9600 1.9621 405.2576 405.7952 0.0832 -1.0000 -1.0000 4739232 1593888446.10 151.4861 60.0005 32.0000 1.9611 1.9633 405.1542 405.6904 0.0830 -1.0000 -1.0000 4739295 1593888446.20 151.4861 60.0005 32.0000 1.9611 1.9632 405.0936 405.6303 0.0831 -1.0000 -1.0000 4739373 1593888446.30 151.4861 60.0005 32.0000 1.9612 1.9633 405.1717 405.7083 0.0831 -1.0000 -1.0000 4739435 1593888446.40 151.4861 60.0005 32.0000 1.9601 1.9622 405.3559 405.8923 0.0830 -1.0000 -1.0000 4739716 1593888446.50 151.4861 60.0005 32.0000 1.9600 1.9622 405.3441 405.8809 0.0831 -1.0000 -1.0000 4739794 1593888446.60 151.4861 60.0005 32.0000 1.9603 1.9624 405.1588 405.6950 0.0830 -1.0000 -1.0000 4739857 1593888446.70 151.4861 60.0005 32.0000 1.9604 1.9625 405.1246 405.6620 0.0832 -1.0000 -1.0000 4739919 1593888446.80 151.4861 60.0005 32.0000 1.9609 1.9630 405.1573 405.6940 0.0831 -1.0000 -1.0000 4739982 1593888446.90 151.4861 60.0005 32.0000 1.9597 1.9619 405.2635 405.8006 0.0831 -1.0000 -1.0000 4740216 1593888447.00 151.4861 60.0005 32.0000 1.9592 1.9613 405.3598 405.8965 0.0831 -1.0000 -1.0000 4740279 1593888447.10 151.4861 60.0005 32.0000 1.9605 1.9627 405.2858 405.8232 0.0832 -1.0000 -1.0000 4740341 1593888447.20 151.5072 60.0005 32.0000 1.9606 1.9628 405.1255 405.6627 0.0831 -1.0000 -1.0000 4740404 1593888447.30 151.5240 60.0005 32.0000 1.9608 1.9629 405.0701 405.6080 0.0833 -1.0000 -1.0000 4740466 1593888447.40 151.5240 60.0005 32.0000 1.9600 1.9621 405.2038 405.7405 0.0831 -1.0000 -1.0000 4741216 1593888447.50 151.5240 60.0005 32.0000 1.9603 1.9625 405.2639 405.8005 0.0831 -1.0000 -1.0000 4741278 1593888447.60 151.5240 60.0005 32.0000 1.9610 1.9632 405.2433 405.7800 0.0831 -1.0000 -1.0000 4741341 1593888447.70 151.5240 60.0005 32.0000 1.9607 1.9628 405.0918 405.6285 0.0831 -1.0000 -1.0000 4741419 1593888447.80 151.5240 60.0005 32.0000 1.9596 1.9617 405.1823 405.7193 0.0831 -1.0000 -1.0000 4741481 1593888447.90 151.3970 60.0005 32.0000 1.9594 1.9615 405.3093 405.8468 0.0832 -1.0000 -1.0000 4741560 1593888448.00 151.3946 60.0005 32.0000 1.9601 1.9622 405.4407 405.9781 0.0832 -1.0000 -1.0000 4741622 1593888448.10 151.3946 60.0005 32.0000 1.9603 1.9625 405.3177 405.8550 0.0831 -1.0000 -1.0000 4741685 1593888448.20 151.3946 60.0005 32.0000 1.9602 1.9623 405.1126 405.6494 0.0831 -1.0000 -1.0000 4741747 1593888448.30 151.3946 60.0005 32.0000 1.9602 1.9623 405.1160 405.6530 0.0832 -1.0000 -1.0000 4741809 1593888448.40 151.3946 60.0005 32.0000 1.9603 1.9624 405.2583 405.7951 0.0830 -1.0000 -1.0000 4741872 1593888448.50 151.3809 60.0005 32.0000 1.9596 1.9617 405.3968 405.9340 0.0832 -1.0000 -1.0000 4741950 1593888448.60 151.3809 60.0005 32.0000 1.9599 1.9621 405.3392 405.8772 0.0832 -1.0000 -1.0000 4742013 1593888448.70 151.3809 60.0005 32.0000 1.9604 1.9626 405.1108 405.6474 0.0831 -1.0000 -1.0000 4742075 1593888448.80 151.3809 60.0005 32.0000 1.9605 1.9626 405.2248 405.7614 0.0830 -1.0000 -1.0000 4742153 1593888448.90 151.3809 60.0005 32.0000 1.9600 1.9621 405.2906 405.8271 0.0831 -1.0000 -1.0000 4742216 1593888449.00 151.3809 60.0005 32.0000 1.9605 1.9626 405.3601 405.8975 0.0831 -1.0000 -1.0000 4742278 1593888449.10 151.5557 60.0007 32.0000 1.9615 1.9636 405.2371 405.7734 0.0830 -1.0000 -1.0000 4742341 1593888449.20 151.5557 60.0007 32.0000 1.9608 1.9629 405.1218 405.6590 0.0831 -1.0000 -1.0000 4742403 1593888449.30 151.5557 60.0007 32.0000 1.9608 1.9630 405.1024 405.6382 0.0830 -1.0000 -1.0000 4742466 1593888449.40 151.5557 60.0007 32.0000 1.9599 1.9620 405.2666 405.8033 0.0831 -1.0000 -1.0000 4742544 1593888449.50 151.5557 60.0007 32.0000 1.9604 1.9626 405.4251 405.9616 0.0830 -1.0000 -1.0000 4742731 1593888449.60 151.5557 60.0007 32.0000 1.9602 1.9623 405.3816 405.9185 0.0831 -1.0000 -1.0000 4742794 1593888449.70 151.5557 60.0007 32.0000 1.9598 1.9619 405.3191 405.8567 0.0831 -1.0000 -1.0000 4742872 1593888449.80 151.5557 60.0007 32.0000 1.9603 1.9624 405.0572 405.5923 0.0829 -1.0000 -1.0000 4742934 1593888449.90 151.5557 60.0007 32.0000 1.9605 1.9627 405.2775 405.8137 0.0829 -1.0000 -1.0000 4743012 1593888450.00 151.5557 60.0007 32.0000 1.9604 1.9625 405.3408 405.8769 0.0830 -1.0000 -1.0000 4743247 1593888450.10 151.5557 60.0007 32.0000 1.9605 1.9627 405.3968 405.9349 0.0832 -1.0000 -1.0000 4743309 1593888450.20 151.5557 60.0007 32.0000 1.9602 1.9623 405.2670 405.8034 0.0831 -1.0000 -1.0000 4743387 1593888450.30 151.5341 60.0007 32.0000 1.9603 1.9624 405.1622 405.6984 0.0830 -1.0000 -1.0000 4743450 1593888450.40 151.5341 60.0007 32.0000 1.9612 1.9633 405.0389 405.5748 0.0830 -1.0000 -1.0000 4743512 1593888450.50 151.5341 60.0007 32.0000 1.9598 1.9619 405.3022 405.8389 0.0831 -1.0000 -1.0000 4743840 1593888450.60 151.5341 60.0007 32.0000 1.9597 1.9618 405.3330 405.8706 0.0832 -1.0000 -1.0000 4743903 1593888450.70 151.5341 60.0007 32.0000 1.9601 1.9622 405.3960 405.9326 0.0830 -1.0000 -1.0000 4743966 1593888450.80 151.5341 60.0007 32.0000 1.9596 1.9617 405.2982 405.8354 0.0832 -1.0000 -1.0000 4744028 1593888450.90 151.5247 60.0007 32.0000 1.9602 1.9623 405.1482 405.6851 0.0831 -1.0000 -1.0000 4744090 1593888451.00 151.4924 60.0007 32.0000 1.9600 1.9621 405.1455 405.6819 0.0830 -1.0000 -1.0000 4744153 1593888451.10 151.4924 60.0007 32.0000 1.9599 1.9620 405.3450 405.8816 0.0831 -1.0000 -1.0000 4744231 1593888451.20 151.4924 60.0007 32.0000 1.9605 1.9626 405.3917 405.9285 0.0831 -1.0000 -1.0000 4744294 1593888451.30 151.4924 60.0007 32.0000 1.9603 1.9625 405.2012 405.7377 0.0830 -1.0000 -1.0000 4744356 1593888451.40 151.4924 60.0007 32.0000 1.9607 1.9628 405.1281 405.6640 0.0830 -1.0000 -1.0000 4744434 1593888451.50 151.5322 60.0007 32.0000 1.9603 1.9624 405.1595 405.6965 0.0831 -1.0000 -1.0000 4744496 1593888451.60 151.5322 60.0007 32.0000 1.9599 1.9620 405.3083 405.8442 0.0830 -1.0000 -1.0000 4744684 1593888451.70 151.5322 60.0007 32.0000 1.9599 1.9621 405.3113 405.8479 0.0831 -1.0000 -1.0000 4744762 1593888451.80 151.5322 60.0007 32.0000 1.9604 1.9626 405.2895 405.8266 0.0831 -1.0000 -1.0000 4744825 1593888451.90 151.5322 60.0007 32.0000 1.9605 1.9627 405.1637 405.6996 0.0830 -1.0000 -1.0000 4744903 1593888452.00 151.4883 60.0007 32.0000 1.9613 1.9634 405.1831 405.7202 0.0832 -1.0000 -1.0000 4744965 1593888452.10 151.4093 60.0007 32.0000 1.9593 1.9614 405.3880 405.9250 0.0831 -1.0000 -1.0000 4745199 1593888452.20 151.4093 60.0007 32.0000 1.9601 1.9623 405.3895 405.9269 0.0832 -1.0000 -1.0000 4745262 1593888452.30 151.4093 60.0007 32.0000 1.9604 1.9626 405.1818 405.7193 0.0832 -1.0000 -1.0000 4745324 1593888452.40 151.4093 60.0007 32.0000 1.9607 1.9629 405.0711 405.6074 0.0830 -1.0000 -1.0000 4745387 1593888452.50 151.4093 60.0007 32.0000 1.9609 1.9630 405.1872 405.7229 0.0829 -1.0000 -1.0000 4745465 1593888452.60 151.4328 60.0007 32.0000 1.9609 1.9630 405.3252 405.8615 0.0830 -1.0000 -1.0000 4745949 1593888452.70 151.4768 60.0007 32.0000 1.9604 1.9625 405.4774 406.0156 0.0833 -1.0000 -1.0000 4746012 1593888452.80 151.4768 60.0007 32.0000 1.9609 1.9631 405.3620 405.9009 0.0834 -1.0000 -1.0000 4746074 1593888452.90 151.4768 60.0007 32.0000 1.9616 1.9637 405.1958 405.7336 0.0832 -1.0000 -1.0000 4746137 1593888453.00 151.4768 60.0007 32.0000 1.9611 1.9632 405.1817 405.7187 0.0831 -1.0000 -1.0000 4746199 1593888453.10 151.4768 60.0007 32.0000 1.9606 1.9627 405.2285 405.7652 0.0830 -1.0000 -1.0000 4746481 1593888453.20 151.5049 60.0007 32.0000 1.9606 1.9627 405.4223 405.9590 0.0831 -1.0000 -1.0000 4746543 1593888453.30 151.5049 60.0007 32.0000 1.9606 1.9627 405.3687 405.9063 0.0832 -1.0000 -1.0000 4746605 1593888453.40 151.5049 60.0007 32.0000 1.9614 1.9636 405.2473 405.7837 0.0830 -1.0000 -1.0000 4746668 1593888453.50 151.5049 60.0007 32.0000 1.9611 1.9632 405.1201 405.6563 0.0831 -1.0000 -1.0000 4746731 1593888453.60 151.5049 60.0007 32.0000 1.9601 1.9623 405.2545 405.7911 0.0831 -1.0000 -1.0000 4746809 1593888453.70 151.5197 60.0007 32.0000 1.9606 1.9628 405.3589 405.8961 0.0831 -1.0000 -1.0000 4746871 1593888453.80 151.5233 60.0007 32.0000 1.9607 1.9628 405.3831 405.9204 0.0831 -1.0000 -1.0000 4746933 1593888453.90 151.5233 60.0007 32.0000 1.9614 1.9635 405.2213 405.7578 0.0830 -1.0000 -1.0000 4747011 1593888454.00 151.5233 60.0007 32.0000 1.9609 1.9631 405.1534 405.6896 0.0830 -1.0000 -1.0000 4747074 1593888454.10 151.5233 60.0007 32.0000 1.9611 1.9632 405.2257 405.7615 0.0829 -1.0000 -1.0000 4747136 1593888454.20 151.5233 60.0007 32.0000 1.9601 1.9623 405.4230 405.9597 0.0831 -1.0000 -1.0000 4748089 1593888454.30 151.5446 60.0007 32.0000 1.9606 1.9628 405.3325 405.8688 0.0830 -1.0000 -1.0000 4748152 1593888454.40 151.5446 60.0007 32.0000 1.9607 1.9628 405.2440 405.7803 0.0830 -1.0000 -1.0000 4748214 1593888454.50 151.5446 60.0007 32.0000 1.9611 1.9632 405.1553 405.6904 0.0828 -1.0000 -1.0000 4748293 1593888454.60 151.5446 60.0007 32.0000 1.9603 1.9624 405.3143 405.8508 0.0830 -1.0000 -1.0000 4748355 1593888454.70 151.5446 60.0007 32.0000 1.9606 1.9628 405.4303 405.9661 0.0829 -1.0000 -1.0000 4748418 1593888454.80 151.5695 60.0003 32.0000 1.9609 1.9630 405.4832 406.0202 0.0831 -1.0000 -1.0000 4748496 1593888454.90 151.5695 60.0003 32.0000 1.9607 1.9628 405.2412 405.7776 0.0830 -1.0000 -1.0000 4748558 1593888455.00 151.5695 60.0003 32.0000 1.9605 1.9627 405.2724 405.8083 0.0830 -1.0000 -1.0000 4748621 1593888455.10 151.5695 60.0003 32.0000 1.9609 1.9630 405.2802 405.8165 0.0830 -1.0000 -1.0000 4748683 1593888455.20 151.5695 60.0003 32.0000 1.9596 1.9618 405.3527 405.8899 0.0831 -1.0000 -1.0000 4748746 1593888455.30 151.5695 60.0003 32.0000 1.9611 1.9633 405.3843 405.9203 0.0829 -1.0000 -1.0000 4748808 1593888455.40 151.5105 60.0003 32.0000 1.9606 1.9627 405.2664 405.8027 0.0831 -1.0000 -1.0000 4748886 1593888455.50 151.5027 60.0003 32.0000 1.9606 1.9627 405.2602 405.7961 0.0829 -1.0000 -1.0000 4748948 1593888455.60 151.5027 60.0003 32.0000 1.9600 1.9622 405.3619 405.8982 0.0830 -1.0000 -1.0000 4749011 1593888455.70 151.5027 60.0003 32.0000 1.9607 1.9628 405.4599 405.9961 0.0829 -1.0000 -1.0000 4749464 1593888455.80 151.5027 60.0003 32.0000 1.9614 1.9636 405.3336 405.8702 0.0831 -1.0000 -1.0000 4749526 1593888455.90 151.4916 60.0003 32.0000 1.9609 1.9631 405.2376 405.7742 0.0831 -1.0000 -1.0000 4749589 1593888456.00 151.4566 60.0003 32.0000 1.9604 1.9625 405.2977 405.8344 0.0830 -1.0000 -1.0000 4749651 1593888456.10 151.4566 60.0003 32.0000 1.9596 1.9617 405.3818 405.9183 0.0830 -1.0000 -1.0000 4749714 1593888456.20 151.4566 60.0003 32.0000 1.9603 1.9625 405.3980 405.9342 0.0830 -1.0000 -1.0000 4749792 1593888456.30 151.4566 60.0003 32.0000 1.9614 1.9636 405.2604 405.7969 0.0831 -1.0000 -1.0000 4749855 1593888456.40 151.4566 60.0003 32.0000 1.9614 1.9636 405.1567 405.6934 0.0831 -1.0000 -1.0000 4749917 1593888456.50 151.4566 60.0003 32.0000 1.9609 1.9630 405.2958 405.8327 0.0831 -1.0000 -1.0000 4749995 1593888456.60 151.4566 60.0003 32.0000 1.9605 1.9627 405.3769 405.9142 0.0831 -1.0000 -1.0000 4750058 1593888456.70 151.4566 60.0003 32.0000 1.9608 1.9629 405.2944 405.8301 0.0828 -1.0000 -1.0000 4750120 1593888456.80 151.4566 60.0003 32.0000 1.9612 1.9633 405.1747 405.7105 0.0830 -1.0000 -1.0000 4750183 1593888456.90 151.4566 60.0003 32.0000 1.9606 1.9627 405.2092 405.7460 0.0831 -1.0000 -1.0000 4750245 1593888457.00 151.4566 60.0003 32.0000 1.9602 1.9624 405.3483 405.8851 0.0831 -1.0000 -1.0000 4750339 1593888457.10 151.4816 60.0003 32.0000 1.9598 1.9620 405.3884 405.9251 0.0830 -1.0000 -1.0000 4750417 1593888457.20 151.5004 60.0003 32.0000 1.9601 1.9623 405.4205 405.9570 0.0831 -1.0000 -1.0000 4750464 1593888457.30 151.5004 60.0003 32.0000 1.9612 1.9633 405.1778 405.7142 0.0830 -1.0000 -1.0000 4750542 1593888457.40 151.5004 60.0003 32.0000 1.9613 1.9635 405.2056 405.7421 0.0831 -1.0000 -1.0000 4750604 1593888457.50 151.5004 60.0003 32.0000 1.9607 1.9628 405.3150 405.8520 0.0832 -1.0000 -1.0000 4750667 1593888457.60 151.5004 60.0003 32.0000 1.9602 1.9624 405.3549 405.8920 0.0831 -1.0000 -1.0000 4750730 1593888457.70 151.5004 60.0003 32.0000 1.9608 1.9630 405.2408 405.7771 0.0830 -1.0000 -1.0000 4750807 1593888457.80 151.5004 60.0003 32.0000 1.9617 1.9638 405.1982 405.7335 0.0829 -1.0000 -1.0000 4751073 1593888457.90 151.5004 60.0003 32.0000 1.9607 1.9628 405.1420 405.6785 0.0831 -1.0000 -1.0000 4751151 1593888458.00 151.5004 60.0003 32.0000 1.9610 1.9631 405.2710 405.8073 0.0830 -1.0000 -1.0000 4751214 1593888458.10 151.5004 60.0003 32.0000 1.9606 1.9627 405.4519 405.9883 0.0830 -1.0000 -1.0000 4751276 1593888458.20 151.5004 60.0003 32.0000 1.9606 1.9627 405.2861 405.8220 0.0829 -1.0000 -1.0000 4751354 1593888458.30 151.5004 60.0003 32.0000 1.9616 1.9637 405.2068 405.7427 0.0830 -1.0000 -1.0000 4751479 1593888458.40 151.5691 60.0003 32.0000 1.9609 1.9630 405.2154 405.7522 0.0830 -1.0000 -1.0000 4751542 1593888458.50 151.5691 60.0003 32.0000 1.9593 1.9615 405.2599 405.7960 0.0831 -1.0000 -1.0000 4751620 1593888458.60 151.5691 60.0003 32.0000 1.9599 1.9620 405.3232 405.8597 0.0830 -1.0000 -1.0000 4751682 1593888458.70 151.5691 60.0003 32.0000 1.9597 1.9618 405.4920 406.0295 0.0831 -1.0000 -1.0000 4751745 1593888458.80 151.5691 60.0003 32.0000 1.9603 1.9624 405.3101 405.8466 0.0830 -1.0000 -1.0000 4751995 1593888458.90 151.5691 60.0003 32.0000 1.9610 1.9632 405.1672 405.7030 0.0829 -1.0000 -1.0000 4752057 1593888459.00 151.5667 60.0003 32.0000 1.9598 1.9620 405.2246 405.7618 0.0831 -1.0000 -1.0000 4752120 1593888459.10 151.5276 60.0003 32.0000 1.9598 1.9619 405.3085 405.8453 0.0831 -1.0000 -1.0000 4752182 1593888459.20 151.5276 60.0003 32.0000 1.9598 1.9620 405.2912 405.8282 0.0831 -1.0000 -1.0000 4752245 1593888459.30 151.5276 60.0003 32.0000 1.9605 1.9626 405.1402 405.6769 0.0831 -1.0000 -1.0000 4752432 1593888459.40 151.5276 60.0003 32.0000 1.9611 1.9632 405.1899 405.7277 0.0833 -1.0000 -1.0000 4752510 1593888459.50 151.5276 60.0003 32.0000 1.9602 1.9624 405.3009 405.8383 0.0831 -1.0000 -1.0000 4752573 1593888459.60 151.5246 60.0003 32.0000 1.9605 1.9627 405.3604 405.8972 0.0831 -1.0000 -1.0000 4752635 1593888459.70 151.5246 60.0003 32.0000 1.9615 1.9636 405.1993 405.7353 0.0830 -1.0000 -1.0000 4752713 1593888459.80 151.5246 60.0003 32.0000 1.9610 1.9632 405.1470 405.6838 0.0831 -1.0000 -1.0000 4752932 1593888459.90 151.5246 60.0003 32.0000 1.9605 1.9626 405.2031 405.7389 0.0830 -1.0000 -1.0000 4753010 1593888460.00 151.5246 60.0003 32.0000 1.9598 1.9619 405.3908 405.9286 0.0832 -1.0000 -1.0000 4753073 1593888460.10 151.5256 60.0003 32.0000 1.9600 1.9622 405.3310 405.8678 0.0831 -1.0000 -1.0000 4753135 1593888460.20 151.5460 60.0003 32.0000 1.9601 1.9623 405.1871 405.7231 0.0830 -1.0000 -1.0000 4753213 1593888460.30 151.5460 60.0003 32.0000 1.9610 1.9632 405.2277 405.7647 0.0831 -1.0000 -1.0000 4753494 1593888460.40 151.5460 60.0003 32.0000 1.9614 1.9636 405.1785 405.7151 0.0831 -1.0000 -1.0000 4753557 1593888460.50 151.5460 60.0003 32.0000 1.9604 1.9626 405.2634 405.7985 0.0828 -1.0000 -1.0000 4753635 1593888460.60 151.5460 60.0003 32.0000 1.9602 1.9623 405.3767 405.9135 0.0831 -1.0000 -1.0000 4753697 1593888460.70 151.5194 60.0003 32.0000 1.9596 1.9618 405.3406 405.8771 0.0830 -1.0000 -1.0000 4753760 1593888460.80 151.4458 60.0003 32.0000 1.9609 1.9630 405.1398 405.6760 0.0830 -1.0000 -1.0000 4754213 1593888460.90 151.4458 60.0003 32.0000 1.9606 1.9628 405.1738 405.7097 0.0830 -1.0000 -1.0000 4754276 1593888461.00 151.4458 60.0003 32.0000 1.9597 1.9619 405.4001 405.9365 0.0830 -1.0000 -1.0000 4754338 1593888461.10 151.4458 60.0003 32.0000 1.9604 1.9625 405.2219 405.7577 0.0829 -1.0000 -1.0000 4754416 1593888461.20 151.4458 60.0003 32.0000 1.9613 1.9634 405.1119 405.6474 0.0829 -1.0000 -1.0000 4754479 1593888461.30 151.4301 60.0003 32.0000 1.9605 1.9627 405.1777 405.7128 0.0828 -1.0000 -1.0000 4754541 1593888461.40 151.4301 60.0003 32.0000 1.9609 1.9631 405.2586 405.7935 0.0828 -1.0000 -1.0000 4754619 1593888461.50 151.4301 60.0003 32.0000 1.9606 1.9627 405.4869 406.0235 0.0830 -1.0000 -1.0000 4754682 1593888461.60 151.4301 60.0003 32.0000 1.9598 1.9620 405.3301 405.8665 0.0830 -1.0000 -1.0000 4754744 1593888461.70 151.4301 60.0003 32.0000 1.9605 1.9626 405.2389 405.7760 0.0832 -1.0000 -1.0000 4754807 1593888461.80 151.4375 60.0003 32.0000 1.9609 1.9630 405.3106 405.8473 0.0830 -1.0000 -1.0000 4754869 1593888461.90 151.4433 60.0003 32.0000 1.9607 1.9629 405.1290 405.6651 0.0831 -1.0000 -1.0000 4754947 1593888462.00 151.4433 60.0003 32.0000 1.9616 1.9637 405.2309 405.7678 0.0831 -1.0000 -1.0000 4755010 1593888462.10 151.4433 60.0003 32.0000 1.9611 1.9632 405.3869 405.9231 0.0830 -1.0000 -1.0000 4755072 1593888462.20 151.4433 60.0003 32.0000 1.9597 1.9618 405.3911 405.9272 0.0830 -1.0000 -1.0000 4755150 1593888462.30 151.4433 60.0003 32.0000 1.9618 1.9639 405.1538 405.6901 0.0830 -1.0000 -1.0000 4755213 1593888462.40 151.4775 60.0003 32.0000 1.9611 1.9632 405.2172 405.7537 0.0830 -1.0000 -1.0000 4755572 1593888462.50 151.4775 60.0003 32.0000 1.9618 1.9640 405.2775 405.8143 0.0831 -1.0000 -1.0000 4755650 1593888462.60 151.4775 60.0003 32.0000 1.9604 1.9625 405.3814 405.9187 0.0831 -1.0000 -1.0000 4755713 1593888462.70 151.4775 60.0003 32.0000 1.9604 1.9625 405.4187 405.9549 0.0829 -1.0000 -1.0000 4755775 1593888462.80 151.4775 60.0003 32.0000 1.9595 1.9617 405.2738 405.8096 0.0830 -1.0000 -1.0000 4755853 1593888462.90 151.4775 60.0003 32.0000 1.9603 1.9624 405.1917 405.7275 0.0829 -1.0000 -1.0000 4756181 1593888463.00 151.5401 60.0003 32.0000 1.9610 1.9631 405.1727 405.7101 0.0832 -1.0000 -1.0000 4756244 1593888463.10 151.5401 60.0003 32.0000 1.9610 1.9631 405.3696 405.9060 0.0830 -1.0000 -1.0000 4756322 1593888463.20 151.5401 60.0003 32.0000 1.9609 1.9630 405.3923 405.9290 0.0831 -1.0000 -1.0000 4756385 1593888463.30 151.5401 60.0003 32.0000 1.9602 1.9623 405.3449 405.8813 0.0830 -1.0000 -1.0000 4756447 1593888463.40 151.5401 60.0003 32.0000 1.9609 1.9630 405.1224 405.6584 0.0830 -1.0000 -1.0000 4756634 1593888463.50 151.5486 60.0003 32.0000 1.9610 1.9631 405.2274 405.7630 0.0829 -1.0000 -1.0000 4756697 1593888463.60 151.5522 60.0003 32.0000 1.9604 1.9625 405.3693 405.9059 0.0831 -1.0000 -1.0000 4756759 1593888463.70 151.5522 60.0003 32.0000 1.9610 1.9631 405.3560 405.8932 0.0832 -1.0000 -1.0000 4756837 1593888463.80 151.5522 60.0003 32.0000 1.9603 1.9625 405.2246 405.7615 0.0831 -1.0000 -1.0000 4756900 1593888463.90 151.5522 60.0003 32.0000 1.9605 1.9626 405.1650 405.7009 0.0830 -1.0000 -1.0000 4757134 1593888464.00 151.5522 60.0003 32.0000 1.9605 1.9626 405.1904 405.7268 0.0830 -1.0000 -1.0000 4757197 1593888464.10 151.5289 60.0003 32.0000 1.9595 1.9616 405.3390 405.8760 0.0831 -1.0000 -1.0000 4757259 1593888464.20 151.5289 60.0003 32.0000 1.9600 1.9621 405.3929 405.9301 0.0831 -1.0000 -1.0000 4757322 1593888464.30 151.5289 60.0003 32.0000 1.9606 1.9627 405.2757 405.8130 0.0831 -1.0000 -1.0000 4757384 1593888464.40 151.5289 60.0003 32.0000 1.9598 1.9619 405.1843 405.7204 0.0830 -1.0000 -1.0000 4757446 1593888464.50 151.5289 60.0003 32.0000 1.9604 1.9625 405.3036 405.8396 0.0830 -1.0000 -1.0000 4758259 1593888464.60 151.4249 60.0004 32.0000 1.9596 1.9617 405.4490 405.9857 0.0830 -1.0000 -1.0000 4758322 1593888464.70 151.4249 60.0004 32.0000 1.9597 1.9619 405.3672 405.9035 0.0830 -1.0000 -1.0000 4758384 1593888464.80 151.4249 60.0004 32.0000 1.9606 1.9627 405.1491 405.6853 0.0830 -1.0000 -1.0000 4758462 1593888464.90 151.4249 60.0004 32.0000 1.9604 1.9625 405.1395 405.6753 0.0830 -1.0000 -1.0000 4758525 1593888465.00 151.4249 60.0004 32.0000 1.9596 1.9617 405.3512 405.8874 0.0830 -1.0000 -1.0000 4758587 1593888465.10 151.4249 60.0004 32.0000 1.9604 1.9626 405.3583 405.8949 0.0830 -1.0000 -1.0000 4758665 1593888465.20 151.4179 60.0004 32.0000 1.9607 1.9628 405.2688 405.8052 0.0831 -1.0000 -1.0000 4758728 1593888465.30 151.4172 60.0004 32.0000 1.9607 1.9629 405.1988 405.7356 0.0830 -1.0000 -1.0000 4758790 1593888465.40 151.4172 60.0004 32.0000 1.9605 1.9626 405.1279 405.6637 0.0830 -1.0000 -1.0000 4758852 1593888465.50 151.4172 60.0004 32.0000 1.9600 1.9621 405.1712 405.7078 0.0831 -1.0000 -1.0000 4758915 1593888465.60 151.4172 60.0004 32.0000 1.9597 1.9619 405.2957 405.8327 0.0831 -1.0000 -1.0000 4758977 1593888465.70 151.4197 60.0004 32.0000 1.9607 1.9628 405.2032 405.7398 0.0831 -1.0000 -1.0000 4759055 1593888465.80 151.4527 60.0004 32.0000 1.9609 1.9630 405.1724 405.7085 0.0830 -1.0000 -1.0000 4759118 1593888465.90 151.4527 60.0004 32.0000 1.9602 1.9624 405.2768 405.8135 0.0830 -1.0000 -1.0000 4759196 1593888466.00 151.4527 60.0004 32.0000 1.9595 1.9616 405.3691 405.9051 0.0829 -1.0000 -1.0000 4759821 1593888466.10 151.4527 60.0004 32.0000 1.9603 1.9625 405.3135 405.8504 0.0832 -1.0000 -1.0000 4759899 1593888466.20 151.4527 60.0004 32.0000 1.9602 1.9624 405.2477 405.7841 0.0831 -1.0000 -1.0000 4759977 1593888466.30 151.4527 60.0004 32.0000 1.9610 1.9631 405.1024 405.6397 0.0832 -1.0000 -1.0000 4800040 1593888466.40 151.4527 60.0004 32.0000 1.9604 1.9625 405.2543 405.7909 0.0830 -1.0000 -1.0000 4800102 1593888466.50 151.4527 60.0004 32.0000 1.9601 1.9623 405.3150 405.8515 0.0831 -1.0000 -1.0000 4800180 1593888466.60 151.4527 60.0004 32.0000 1.9600 1.9621 405.3974 405.9342 0.0830 -1.0000 -1.0000 4800243 1593888466.70 151.4527 60.0004 32.0000 1.9607 1.9628 405.2847 405.8216 0.0831 -1.0000 -1.0000 4800305 1593888466.80 151.4527 60.0004 32.0000 1.9606 1.9628 405.2960 405.8320 0.0829 -1.0000 -1.0000 4800368 1593888466.90 151.4622 60.0004 32.0000 1.9595 1.9616 405.2911 405.8273 0.0831 -1.0000 -1.0000 4800430 1593888467.00 151.4834 60.0004 32.0000 1.9603 1.9624 405.3505 405.8875 0.0831 -1.0000 -1.0000 4800493 1593888467.10 151.4834 60.0004 32.0000 1.9605 1.9626 405.1830 405.7191 0.0830 -1.0000 -1.0000 4800571 1593888467.20 151.4834 60.0004 32.0000 1.9609 1.9630 405.1488 405.6856 0.0831 -1.0000 -1.0000 4800633 1593888467.30 151.4834 60.0004 32.0000 1.9606 1.9627 405.1700 405.7065 0.0831 -1.0000 -1.0000 4800696 1593888467.40 151.4834 60.0004 32.0000 1.9599 1.9620 405.3092 405.8453 0.0830 -1.0000 -1.0000 4800774 1593888467.50 151.4834 60.0004 32.0000 1.9609 1.9630 405.3824 405.9184 0.0830 -1.0000 -1.0000 4800836 1593888467.60 151.4926 60.0004 32.0000 1.9607 1.9628 405.2174 405.7532 0.0829 -1.0000 -1.0000 4801149 1593888467.70 151.4949 60.0004 32.0000 1.9611 1.9632 405.0745 405.6114 0.0832 -1.0000 -1.0000 4801227 1593888467.80 151.4949 60.0004 32.0000 1.9610 1.9631 405.1308 405.6676 0.0831 -1.0000 -1.0000 4801289 1593888467.90 151.4949 60.0004 32.0000 1.9605 1.9626 405.2386 405.7756 0.0832 -1.0000 -1.0000 4801367 1593888468.00 151.4949 60.0004 32.0000 1.9595 1.9617 405.3784 405.9147 0.0830 -1.0000 -1.0000 4801430 1593888468.10 151.4949 60.0004 32.0000 1.9604 1.9626 405.2632 405.7998 0.0831 -1.0000 -1.0000 4801492 1593888468.20 151.4949 60.0004 32.0000 1.9611 1.9633 405.2041 405.7406 0.0831 -1.0000 -1.0000 4801555 1593888468.30 151.4949 60.0004 32.0000 1.9607 1.9628 405.0766 405.6120 0.0829 -1.0000 -1.0000 4801617 1593888468.40 151.4949 60.0004 32.0000 1.9606 1.9627 405.2047 405.7398 0.0829 -1.0000 -1.0000 4801680 1593888468.50 151.4949 60.0004 32.0000 1.9599 1.9621 405.2683 405.8040 0.0829 -1.0000 -1.0000 4801758 1593888468.60 151.4949 60.0004 32.0000 1.9604 1.9626 405.3109 405.8477 0.0831 -1.0000 -1.0000 4802243 1593888468.70 151.4949 60.0004 32.0000 1.9606 1.9628 405.2510 405.7873 0.0830 -1.0000 -1.0000 4802305 1593888468.80 151.5757 60.0004 32.0000 1.9610 1.9632 405.1989 405.7350 0.0830 -1.0000 -1.0000 4802383 1593888468.90 151.5757 60.0004 32.0000 1.9608 1.9629 405.0945 405.6310 0.0830 -1.0000 -1.0000 4802446 1593888469.00 151.5757 60.0004 32.0000 1.9602 1.9623 405.2817 405.8174 0.0829 -1.0000 -1.0000 4802508 1593888469.10 151.5757 60.0004 32.0000 1.9611 1.9632 405.3680 405.9045 0.0831 -1.0000 -1.0000 4802586 1593888469.20 151.5757 60.0004 32.0000 1.9612 1.9633 405.2465 405.7824 0.0829 -1.0000 -1.0000 4802648 1593888469.30 151.5406 60.0004 32.0000 1.9610 1.9631 405.1568 405.6923 0.0829 -1.0000 -1.0000 4802711 1593888469.40 151.5265 60.0004 32.0000 1.9614 1.9635 405.1907 405.7271 0.0831 -1.0000 -1.0000 4802774 1593888469.50 151.5265 60.0004 32.0000 1.9603 1.9625 405.4006 405.9375 0.0831 -1.0000 -1.0000 4802836 1593888469.60 151.5265 60.0004 32.0000 1.9602 1.9624 405.3381 405.8744 0.0830 -1.0000 -1.0000 4802898 1593888469.70 151.5265 60.0004 32.0000 1.9609 1.9630 405.2903 405.8269 0.0831 -1.0000 -1.0000 4802976 1593888469.80 151.5265 60.0004 32.0000 1.9614 1.9635 405.1279 405.6644 0.0831 -1.0000 -1.0000 4803039 1593888469.90 151.5375 60.0001 32.0000 1.9611 1.9632 405.0184 405.5541 0.0830 -1.0000 -1.0000 4803101 1593888470.00 151.5375 60.0001 32.0000 1.9603 1.9624 405.1851 405.7212 0.0830 -1.0000 -1.0000 4803164 1593888470.10 151.5375 60.0001 32.0000 1.9597 1.9619 405.3804 405.9156 0.0829 -1.0000 -1.0000 4803883 1593888470.20 151.5375 60.0001 32.0000 1.9613 1.9634 405.1656 405.7027 0.0831 -1.0000 -1.0000 4803945 1593888470.30 151.5375 60.0001 32.0000 1.9611 1.9633 405.1307 405.6672 0.0831 -1.0000 -1.0000 4804008 1593888470.40 151.5375 60.0001 32.0000 1.9617 1.9639 405.1832 405.7196 0.0830 -1.0000 -1.0000 4804070 1593888470.50 151.5375 60.0001 32.0000 1.9603 1.9624 405.3658 405.9022 0.0830 -1.0000 -1.0000 4804148 1593888470.60 151.5375 60.0001 32.0000 1.9601 1.9623 405.4142 405.9506 0.0830 -1.0000 -1.0000 4804211 1593888470.70 151.5375 60.0001 32.0000 1.9598 1.9619 405.3246 405.8604 0.0829 -1.0000 -1.0000 4804273 1593888470.80 151.5375 60.0001 32.0000 1.9611 1.9632 405.2018 405.7374 0.0830 -1.0000 -1.0000 4804351 1593888470.90 151.5375 60.0001 32.0000 1.9614 1.9635 405.1864 405.7229 0.0831 -1.0000 -1.0000 4804414 1593888471.00 151.5375 60.0001 32.0000 1.9604 1.9626 405.2973 405.8338 0.0830 -1.0000 -1.0000 4804476 1593888471.10 151.5157 60.0001 32.0000 1.9604 1.9626 405.3589 405.8960 0.0831 -1.0000 -1.0000 4804586 1593888471.20 151.5119 60.0001 32.0000 1.9603 1.9625 405.3109 405.8470 0.0830 -1.0000 -1.0000 4804648 1593888471.30 151.5119 60.0001 32.0000 1.9608 1.9630 405.2423 405.7788 0.0831 -1.0000 -1.0000 4804711 1593888471.40 151.5119 60.0001 32.0000 1.9604 1.9625 405.3118 405.8482 0.0830 -1.0000 -1.0000 4804789 1593888471.50 151.5119 60.0001 32.0000 1.9598 1.9619 405.3538 405.8904 0.0831 -1.0000 -1.0000 4804851 1593888471.60 151.5119 60.0001 32.0000 1.9606 1.9627 405.2942 405.8304 0.0830 -1.0000 -1.0000 4805085 1593888471.70 151.5550 60.0001 32.0000 1.9612 1.9633 405.2237 405.7598 0.0830 -1.0000 -1.0000 4805148 1593888471.80 151.5550 60.0001 32.0000 1.9615 1.9636 405.1762 405.7124 0.0830 -1.0000 -1.0000 4805210 1593888471.90 151.5550 60.0001 32.0000 1.9608 1.9629 405.2298 405.7660 0.0830 -1.0000 -1.0000 4805288 1593888472.00 151.5550 60.0001 32.0000 1.9603 1.9625 405.2801 405.8154 0.0829 -1.0000 -1.0000 4805351 1593888472.10 151.5550 60.0001 32.0000 1.9602 1.9623 405.3582 405.8951 0.0831 -1.0000 -1.0000 4805460 1593888472.20 151.5550 60.0001 32.0000 1.9602 1.9624 405.2799 405.8165 0.0831 -1.0000 -1.0000 4805538 1593888472.30 151.5550 60.0001 32.0000 1.9604 1.9625 405.1787 405.7163 0.0832 -1.0000 -1.0000 4805601 1593888472.40 151.5550 60.0001 32.0000 1.9619 1.9641 405.1421 405.6786 0.0830 -1.0000 -1.0000 4805663 1593888472.50 151.5550 60.0001 32.0000 1.9599 1.9620 405.3562 405.8920 0.0829 -1.0000 -1.0000 4805726 1593888472.60 151.5550 60.0001 32.0000 1.9602 1.9623 405.3017 405.8377 0.0830 -1.0000 -1.0000 4806460 1593888472.70 151.5517 60.0001 32.0000 1.9607 1.9629 405.1248 405.6605 0.0830 -1.0000 -1.0000 4806523 1593888472.80 151.4584 60.0001 32.0000 1.9610 1.9631 405.1328 405.6692 0.0831 -1.0000 -1.0000 4806601 1593888472.90 151.4584 60.0001 32.0000 1.9601 1.9622 405.2924 405.8288 0.0830 -1.0000 -1.0000 4806663 1593888473.00 151.4584 60.0001 32.0000 1.9597 1.9618 405.5194 406.0568 0.0831 -1.0000 -1.0000 4806726 1593888473.10 151.4584 60.0001 32.0000 1.9602 1.9623 405.3914 405.9278 0.0830 -1.0000 -1.0000 4806804 1593888473.20 151.4584 60.0001 32.0000 1.9602 1.9624 405.2384 405.7746 0.0830 -1.0000 -1.0000 4806866 1593888473.30 151.4983 60.0001 32.0000 1.9614 1.9635 405.1539 405.6905 0.0831 -1.0000 -1.0000 4806929 1593888473.40 151.5200 60.0001 32.0000 1.9613 1.9634 405.1955 405.7314 0.0829 -1.0000 -1.0000 4807007 1593888473.50 151.5200 60.0001 32.0000 1.9604 1.9626 405.2503 405.7861 0.0830 -1.0000 -1.0000 4807069 1593888473.60 151.5200 60.0001 32.0000 1.9609 1.9630 405.2595 405.7956 0.0830 -1.0000 -1.0000 4807132 1593888473.70 151.5200 60.0001 32.0000 1.9603 1.9625 405.1783 405.7147 0.0830 -1.0000 -1.0000 4807210 1593888473.80 151.5177 60.0001 32.0000 1.9612 1.9634 405.1443 405.6796 0.0828 -1.0000 -1.0000 4807272 1593888473.90 151.4543 60.0001 32.0000 1.9607 1.9629 405.2238 405.7597 0.0830 -1.0000 -1.0000 4807335 1593888474.00 151.4543 60.0001 32.0000 1.9612 1.9633 405.3753 405.9118 0.0830 -1.0000 -1.0000 4807397 1593888474.10 151.4543 60.0001 32.0000 1.9604 1.9625 405.3884 405.9239 0.0829 -1.0000 -1.0000 4807460 1593888474.20 151.4543 60.0001 32.0000 1.9605 1.9627 405.4188 405.9549 0.0830 -1.0000 -1.0000 4807538 1593888474.30 151.4543 60.0001 32.0000 1.9610 1.9632 405.2165 405.7528 0.0830 -1.0000 -1.0000 4807600 1593888474.40 151.5571 60.0008 32.0000 1.9613 1.9634 405.2975 405.8332 0.0829 -1.0000 -1.0000 4807663 1593888474.50 151.5571 60.0008 32.0000 1.9603 1.9625 405.3146 405.8507 0.0830 -1.0000 -1.0000 4807741 1593888474.60 151.5571 60.0008 32.0000 1.9604 1.9625 405.4362 405.9728 0.0830 -1.0000 -1.0000 4807803 1593888474.70 151.5571 60.0008 32.0000 1.9611 1.9633 405.3321 405.8684 0.0830 -1.0000 -1.0000 4807976 1593888474.80 151.5571 60.0008 32.0000 1.9611 1.9633 405.1792 405.7158 0.0830 -1.0000 -1.0000 4808038 1593888474.90 151.5571 60.0008 32.0000 1.9609 1.9630 405.2335 405.7687 0.0829 -1.0000 -1.0000 4808100 1593888475.00 151.5571 60.0008 32.0000 1.9610 1.9631 405.3472 405.8833 0.0830 -1.0000 -1.0000 4808163 1593888475.10 151.5571 60.0008 32.0000 1.9604 1.9626 405.4795 406.0161 0.0830 -1.0000 -1.0000 4808241 1593888475.20 151.5571 60.0008 32.0000 1.9617 1.9638 405.1632 405.6990 0.0829 -1.0000 -1.0000 4808475 1593888475.30 151.5571 60.0008 32.0000 1.9620 1.9641 405.1270 405.6634 0.0831 -1.0000 -1.0000 4808538 1593888475.40 151.5571 60.0008 32.0000 1.9619 1.9640 405.1862 405.7221 0.0830 -1.0000 -1.0000 4808600 1593888475.50 151.5759 60.0008 32.0000 1.9604 1.9625 405.3730 405.9091 0.0830 -1.0000 -1.0000 4808679 1593888475.60 151.5844 60.0008 32.0000 1.9606 1.9628 405.3873 405.9236 0.0830 -1.0000 -1.0000 4808725 1593888475.70 151.5844 60.0008 32.0000 1.9606 1.9628 405.2448 405.7805 0.0830 -1.0000 -1.0000 4809366 1593888475.80 151.5844 60.0008 32.0000 1.9618 1.9639 405.2465 405.7831 0.0831 -1.0000 -1.0000 4809428 1593888475.90 151.5844 60.0008 32.0000 1.9606 1.9628 405.3553 405.8916 0.0829 -1.0000 -1.0000 4809506 1593888476.00 151.5844 60.0008 32.0000 1.9604 1.9626 405.4018 405.9385 0.0831 -1.0000 -1.0000 4809569 1593888476.10 151.5813 60.0008 32.0000 1.9610 1.9631 405.4459 405.9819 0.0830 -1.0000 -1.0000 4809631 1593888476.20 151.5813 60.0008 32.0000 1.9612 1.9633 405.2428 405.7795 0.0830 -1.0000 -1.0000 4809709 1593888476.30 151.5813 60.0008 32.0000 1.9606 1.9628 405.2719 405.8081 0.0831 -1.0000 -1.0000 4809772 1593888476.40 151.5813 60.0008 32.0000 1.9609 1.9630 405.3889 405.9259 0.0830 -1.0000 -1.0000 4809850 1593888476.50 151.5813 60.0008 32.0000 1.9610 1.9631 405.4081 405.9440 0.0830 -1.0000 -1.0000 4809912 1593888476.60 151.5807 60.0008 32.0000 1.9603 1.9624 405.2252 405.7611 0.0829 -1.0000 -1.0000 4809975 1593888476.70 151.5776 60.0008 32.0000 1.9615 1.9637 405.1419 405.6769 0.0829 -1.0000 -1.0000 4810037 1593888476.80 151.5776 60.0008 32.0000 1.9603 1.9624 405.1795 405.7151 0.0829 -1.0000 -1.0000 4810116 1593888476.90 151.5776 60.0008 32.0000 1.9596 1.9618 405.3276 405.8641 0.0831 -1.0000 -1.0000 4810178 1593888477.00 151.5776 60.0008 32.0000 1.9604 1.9625 405.2311 405.7666 0.0829 -1.0000 -1.0000 4810241 1593888477.10 151.5776 60.0008 32.0000 1.9609 1.9630 405.0926 405.6292 0.0830 -1.0000 -1.0000 4810319 1593888477.20 151.5776 60.0008 32.0000 1.9599 1.9620 405.2661 405.8016 0.0830 -1.0000 -1.0000 4810381 1593888477.30 151.4495 60.0008 32.0000 1.9599 1.9620 405.3511 405.8871 0.0829 -1.0000 -1.0000 4810444 1593888477.40 151.4495 60.0008 32.0000 1.9597 1.9619 405.3728 405.9097 0.0831 -1.0000 -1.0000 4810506 1593888477.50 151.4495 60.0008 32.0000 1.9608 1.9629 405.2826 405.8190 0.0831 -1.0000 -1.0000 4810569 1593888477.60 151.4495 60.0008 32.0000 1.9607 1.9628 405.2041 405.7398 0.0829 -1.0000 -1.0000 4810631 1593888477.70 151.4495 60.0008 32.0000 1.9608 1.9629 405.1487 405.6845 0.0830 -1.0000 -1.0000 4810709 1593888477.80 151.4495 60.0008 32.0000 1.9592 1.9613 405.3412 405.8778 0.0830 -1.0000 -1.0000 4810850 1593888477.90 151.4495 60.0008 32.0000 1.9600 1.9621 405.3709 405.9069 0.0830 -1.0000 -1.0000 4810928 1593888478.00 151.4495 60.0008 32.0000 1.9603 1.9624 405.3597 405.8972 0.0831 -1.0000 -1.0000 4810990 1593888478.10 151.4495 60.0008 32.0000 1.9612 1.9633 405.2705 405.8065 0.0830 -1.0000 -1.0000 4811053 1593888478.20 151.4495 60.0008 32.0000 1.9608 1.9629 405.2261 405.7625 0.0830 -1.0000 -1.0000 4811115 1593888478.30 151.4495 60.0008 32.0000 1.9605 1.9626 405.3315 405.8666 0.0829 -1.0000 -1.0000 4811771 1593888478.40 151.4682 60.0008 32.0000 1.9602 1.9623 405.4148 405.9515 0.0830 -1.0000 -1.0000 4811834 1593888478.50 151.4682 60.0008 32.0000 1.9612 1.9634 405.2599 405.7958 0.0829 -1.0000 -1.0000 4811896 1593888478.60 151.4682 60.0008 32.0000 1.9613 1.9634 405.1811 405.7177 0.0831 -1.0000 -1.0000 4811975 1593888478.70 151.4682 60.0008 32.0000 1.9608 1.9630 405.3552 405.8918 0.0830 -1.0000 -1.0000 4812037 1593888478.80 151.4682 60.0008 32.0000 1.9589 1.9611 405.3608 405.8975 0.0831 -1.0000 -1.0000 4812099 1593888478.90 151.4793 60.0008 32.0000 1.9614 1.9636 405.3401 405.8766 0.0830 -1.0000 -1.0000 4812162 1593888479.00 151.4795 60.0008 32.0000 1.9612 1.9633 405.2269 405.7622 0.0829 -1.0000 -1.0000 4812225 1593888479.10 151.4795 60.0008 32.0000 1.9614 1.9635 405.2720 405.8074 0.0828 -1.0000 -1.0000 4812302 1593888479.20 151.4795 60.0008 32.0000 1.9604 1.9626 405.2859 405.8212 0.0829 -1.0000 -1.0000 4812365 1593888479.30 151.4795 60.0008 32.0000 1.9602 1.9624 405.3086 405.8442 0.0829 -1.0000 -1.0000 4812443 1593888479.40 151.4616 60.0008 32.0000 1.9611 1.9632 405.3118 405.8478 0.0829 -1.0000 -1.0000 4812506 1593888479.50 151.4411 60.0008 32.0000 1.9614 1.9635 405.1973 405.7332 0.0831 -1.0000 -1.0000 4812568 1593888479.60 151.4411 60.0008 32.0000 1.9607 1.9628 405.2008 405.7361 0.0829 -1.0000 -1.0000 4812631 1593888479.70 151.4411 60.0008 32.0000 1.9597 1.9618 405.3968 405.9332 0.0830 -1.0000 -1.0000 4812709 1593888479.80 151.4411 60.0008 32.0000 1.9599 1.9621 405.4201 405.9564 0.0830 -1.0000 -1.0000 4812771 1593888479.90 151.4411 60.0008 32.0000 1.9598 1.9620 405.2619 405.7978 0.0829 -1.0000 -1.0000 4812849 1593888480.00 151.4902 60.0005 32.0000 1.9605 1.9626 405.2087 405.7443 0.0829 -1.0000 -1.0000 4812912 1593888480.10 151.4902 60.0005 32.0000 1.9607 1.9629 405.2945 405.8301 0.0830 -1.0000 -1.0000 4812974 1593888480.20 151.4902 60.0005 32.0000 1.9608 1.9630 405.3603 405.8963 0.0829 -1.0000 -1.0000 4813037 1593888480.30 151.4902 60.0005 32.0000 1.9601 1.9622 405.3264 405.8617 0.0829 -1.0000 -1.0000 4813224 1593888480.40 151.4902 60.0005 32.0000 1.9605 1.9626 405.2941 405.8304 0.0830 -1.0000 -1.0000 4813287 1593888480.50 151.4902 60.0005 32.0000 1.9606 1.9627 405.2511 405.7876 0.0830 -1.0000 -1.0000 4813349 1593888480.60 151.5271 60.0005 32.0000 1.9601 1.9622 405.3205 405.8567 0.0830 -1.0000 -1.0000 4813412 1593888480.70 151.5337 60.0005 32.0000 1.9604 1.9626 405.3906 405.9275 0.0830 -1.0000 -1.0000 4813474 1593888480.80 151.5337 60.0005 32.0000 1.9606 1.9627 405.2526 405.7886 0.0830 -1.0000 -1.0000 4813552 1593888480.90 151.5337 60.0005 32.0000 1.9612 1.9634 405.1509 405.6870 0.0830 -1.0000 -1.0000 4814208 1593888481.00 151.5337 60.0005 32.0000 1.9605 1.9627 405.1676 405.7029 0.0829 -1.0000 -1.0000 4814271 1593888481.10 151.5337 60.0005 32.0000 1.9604 1.9625 405.2262 405.7626 0.0831 -1.0000 -1.0000 4814333 1593888481.20 151.5356 60.0005 32.0000 1.9598 1.9619 405.3516 405.8878 0.0830 -1.0000 -1.0000 4814396 1593888481.30 151.5356 60.0005 32.0000 1.9602 1.9624 405.3538 405.8907 0.0831 -1.0000 -1.0000 4814458 1593888481.40 151.5356 60.0005 32.0000 1.9603 1.9624 405.1783 405.7146 0.0830 -1.0000 -1.0000 4814802 1593888481.50 151.5356 60.0005 32.0000 1.9610 1.9631 405.1368 405.6734 0.0830 -1.0000 -1.0000 4814864 1593888481.60 151.5356 60.0005 32.0000 1.9606 1.9628 405.3601 405.8958 0.0829 -1.0000 -1.0000 4814927 1593888481.70 151.4488 60.0005 32.0000 1.9603 1.9625 405.3563 405.8922 0.0829 -1.0000 -1.0000 4814989 1593888481.80 151.4488 60.0005 32.0000 1.9604 1.9625 405.2578 405.7946 0.0831 -1.0000 -1.0000 4815052 1593888481.90 151.4488 60.0005 32.0000 1.9609 1.9631 405.1851 405.7208 0.0829 -1.0000 -1.0000 4815130 1593888482.00 151.4488 60.0005 32.0000 1.9602 1.9623 405.1970 405.7325 0.0829 -1.0000 -1.0000 4815192 1593888482.10 151.4488 60.0005 32.0000 1.9602 1.9624 405.3441 405.8804 0.0830 -1.0000 -1.0000 4815255 1593888482.20 151.4458 60.0005 32.0000 1.9603 1.9624 405.4618 405.9985 0.0830 -1.0000 -1.0000 4815333 1593888482.30 151.4402 60.0005 32.0000 1.9609 1.9630 405.3487 405.8847 0.0829 -1.0000 -1.0000 4815395 1593888482.40 151.4402 60.0005 32.0000 1.9613 1.9634 405.1528 405.6885 0.0830 -1.0000 -1.0000 4815458 1593888482.50 151.4402 60.0005 32.0000 1.9606 1.9627 405.2043 405.7406 0.0829 -1.0000 -1.0000 4815520 1593888482.60 151.4402 60.0005 32.0000 1.9598 1.9620 405.3110 405.8469 0.0831 -1.0000 -1.0000 4815583 1593888482.70 151.4402 60.0005 32.0000 1.9604 1.9625 405.2593 405.7956 0.0829 -1.0000 -1.0000 4815661 1593888482.80 151.3975 60.0005 32.0000 1.9612 1.9634 405.1375 405.6737 0.0830 -1.0000 -1.0000 4815723 1593888482.90 151.3975 60.0005 32.0000 1.9607 1.9628 405.1656 405.7019 0.0830 -1.0000 -1.0000 4815848 1593888483.00 151.3975 60.0005 32.0000 1.9604 1.9626 405.2753 405.8112 0.0830 -1.0000 -1.0000 4815927 1593888483.10 151.3975 60.0005 32.0000 1.9599 1.9621 405.3536 405.8903 0.0830 -1.0000 -1.0000 4815989 1593888483.20 151.3975 60.0005 32.0000 1.9608 1.9630 405.2989 405.8351 0.0830 -1.0000 -1.0000 4816052 1593888483.30 151.4417 60.0005 32.0000 1.9615 1.9637 405.2261 405.7621 0.0829 -1.0000 -1.0000 4816114 1593888483.40 151.4595 60.0005 32.0000 1.9604 1.9626 405.1216 405.6575 0.0830 -1.0000 -1.0000 4816458 1593888483.50 151.4595 60.0005 32.0000 1.9603 1.9625 405.2070 405.7432 0.0830 -1.0000 -1.0000 4816520 1593888483.60 151.4595 60.0005 32.0000 1.9601 1.9622 405.2907 405.8265 0.0829 -1.0000 -1.0000 4816583 1593888483.70 151.4595 60.0005 32.0000 1.9606 1.9627 405.4519 405.9895 0.0831 -1.0000 -1.0000 4816661 1593888483.80 151.4595 60.0005 32.0000 1.9604 1.9625 405.2919 405.8276 0.0829 -1.0000 -1.0000 4816723 1593888483.90 151.4371 60.0005 32.0000 1.9610 1.9631 405.2011 405.7370 0.0830 -1.0000 -1.0000 4816802 1593888484.00 151.4371 60.0005 32.0000 1.9603 1.9624 405.3360 405.8726 0.0831 -1.0000 -1.0000 4816973 1593888484.10 151.4371 60.0005 32.0000 1.9602 1.9623 405.3030 405.8392 0.0830 -1.0000 -1.0000 4817036 1593888484.20 151.4371 60.0005 32.0000 1.9611 1.9633 405.2842 405.8209 0.0831 -1.0000 -1.0000 4817114 1593888484.30 151.4371 60.0005 32.0000 1.9611 1.9632 405.1579 405.6940 0.0830 -1.0000 -1.0000 4817176 1593888484.40 151.5551 60.0005 32.0000 1.9608 1.9630 405.1737 405.7097 0.0830 -1.0000 -1.0000 4817239 1593888484.50 151.5643 60.0005 32.0000 1.9604 1.9626 405.2807 405.8171 0.0831 -1.0000 -1.0000 4817676 1593888484.60 151.5643 60.0005 32.0000 1.9609 1.9631 405.4328 405.9705 0.0832 -1.0000 -1.0000 4817739 1593888484.70 151.5643 60.0005 32.0000 1.9603 1.9624 405.3123 405.8490 0.0830 -1.0000 -1.0000 4817801 1593888484.80 151.5643 60.0005 32.0000 1.9617 1.9639 405.2093 405.7448 0.0829 -1.0000 -1.0000 4817879 1593888484.90 151.5657 60.0005 32.0000 1.9612 1.9633 405.1216 405.6567 0.0829 -1.0000 -1.0000 4817958 1593888485.00 151.5781 60.0005 32.0000 1.9603 1.9624 405.3313 405.8668 0.0829 -1.0000 -1.0000 4818083 1593888485.10 151.5781 60.0005 32.0000 1.9599 1.9620 405.4620 405.9986 0.0830 -1.0000 -1.0000 4818145 1593888485.20 151.5781 60.0005 32.0000 1.9600 1.9621 405.3568 405.8926 0.0829 -1.0000 -1.0000 4818207 1593888485.30 151.5781 60.0005 32.0000 1.9614 1.9636 405.2705 405.8077 0.0830 -1.0000 -1.0000 4818270 1593888485.40 151.5781 60.0005 32.0000 1.9611 1.9633 405.1979 405.7322 0.0828 -1.0000 -1.0000 4818348 1593888485.50 151.5781 60.0005 32.0000 1.9602 1.9624 405.3205 405.8575 0.0831 -1.0000 -1.0000 4818723 1593888485.60 151.5781 60.0005 32.0000 1.9602 1.9624 405.4292 405.9657 0.0830 -1.0000 -1.0000 4818785 1593888485.70 151.5781 60.0005 32.0000 1.9608 1.9629 405.3432 405.8796 0.0830 -1.0000 -1.0000 4818864 1593888485.80 151.6212 60.0005 32.0000 1.9609 1.9630 405.1902 405.7273 0.0832 -1.0000 -1.0000 4818926 1593888485.90 151.6212 60.0005 32.0000 1.9607 1.9628 405.1518 405.6871 0.0828 -1.0000 -1.0000 4819004 1593888486.00 151.6212 60.0005 32.0000 1.9604 1.9626 405.1405 405.6751 0.0828 -1.0000 -1.0000 4819066 1593888486.10 151.5478 60.0005 32.0000 1.9596 1.9617 405.2923 405.8286 0.0831 -1.0000 -1.0000 4819129 1593888486.20 151.5478 60.0005 32.0000 1.9609 1.9630 405.1873 405.7235 0.0830 -1.0000 -1.0000 4819207 1593888486.30 151.5478 60.0005 32.0000 1.9610 1.9631 405.2103 405.7460 0.0829 -1.0000 -1.0000 4819270 1593888486.40 151.5478 60.0005 32.0000 1.9602 1.9624 405.2150 405.7507 0.0830 -1.0000 -1.0000 4819332 1593888486.50 151.5478 60.0005 32.0000 1.9595 1.9616 405.3807 405.9179 0.0832 -1.0000 -1.0000 4819473 1593888486.60 151.4625 60.0005 32.0000 1.9601 1.9623 405.3866 405.9226 0.0829 -1.0000 -1.0000 4819535 1593888486.70 151.4625 60.0005 32.0000 1.9610 1.9631 405.2503 405.7863 0.0830 -1.0000 -1.0000 4819598 1593888486.80 151.4625 60.0005 32.0000 1.9615 1.9636 405.1411 405.6768 0.0829 -1.0000 -1.0000 4819660 1593888486.90 151.4625 60.0005 32.0000 1.9609 1.9630 405.3075 405.8441 0.0830 -1.0000 -1.0000 4819723 1593888487.00 151.4625 60.0005 32.0000 1.9593 1.9614 405.4177 405.9535 0.0829 -1.0000 -1.0000 4820004 1593888487.10 151.4604 60.0005 32.0000 1.9596 1.9617 405.4469 405.9819 0.0828 -1.0000 -1.0000 4820082 1593888487.20 151.4407 60.0005 32.0000 1.9603 1.9624 405.3175 405.8537 0.0830 -1.0000 -1.0000 4820145 1593888487.30 151.4407 60.0005 32.0000 1.9620 1.9641 405.1351 405.6714 0.0830 -1.0000 -1.0000 4820207 1593888487.40 151.4407 60.0005 32.0000 1.9604 1.9625 405.1530 405.6891 0.0830 -1.0000 -1.0000 4820270 1593888487.50 151.4407 60.0005 32.0000 1.9601 1.9623 405.2559 405.7906 0.0828 -1.0000 -1.0000 4820332 1593888487.60 151.4407 60.0005 32.0000 1.9598 1.9619 405.3954 405.9302 0.0827 -1.0000 -1.0000 4820519 1593888487.70 151.4938 60.0005 32.0000 1.9604 1.9626 405.4584 405.9949 0.0831 -1.0000 -1.0000 4820582 1593888487.80 151.4938 60.0005 32.0000 1.9607 1.9628 405.3688 405.9055 0.0830 -1.0000 -1.0000 4820644 1593888487.90 151.4938 60.0005 32.0000 1.9620 1.9641 405.1860 405.7220 0.0830 -1.0000 -1.0000 4820723 1593888488.00 151.4938 60.0005 32.0000 1.9614 1.9635 405.2649 405.8015 0.0831 -1.0000 -1.0000 4820785 1593888488.10 151.4938 60.0005 32.0000 1.9600 1.9622 405.3350 405.8719 0.0831 -1.0000 -1.0000 4821175 1593888488.20 151.4938 60.0005 32.0000 1.9606 1.9627 405.4051 405.9416 0.0830 -1.0000 -1.0000 4821300 1593888488.30 151.5537 60.0005 32.0000 1.9603 1.9625 405.4468 405.9838 0.0830 -1.0000 -1.0000 4821363 1593888488.40 151.5537 60.0005 32.0000 1.9613 1.9634 405.1995 405.7354 0.0831 -1.0000 -1.0000 4821425 1593888488.50 151.5537 60.0005 32.0000 1.9621 1.9642 405.1865 405.7229 0.0830 -1.0000 -1.0000 4821503 1593888488.60 151.5537 60.0005 32.0000 1.9605 1.9626 405.3135 405.8494 0.0830 -1.0000 -1.0000 4821566 1593888488.70 151.5537 60.0005 32.0000 1.9599 1.9620 405.4000 405.9367 0.0830 -1.0000 -1.0000 4821628 1593888488.80 151.5537 60.0005 32.0000 1.9603 1.9624 405.3760 405.9123 0.0830 -1.0000 -1.0000 4821691 1593888488.90 151.5091 60.0005 32.0000 1.9607 1.9629 405.3531 405.8876 0.0828 -1.0000 -1.0000 4821753 1593888489.00 151.5091 60.0005 32.0000 1.9613 1.9635 405.2746 405.8114 0.0830 -1.0000 -1.0000 4821816 1593888489.10 151.5091 60.0005 32.0000 1.9604 1.9626 405.2016 405.7378 0.0830 -1.0000 -1.0000 4822003 1593888489.20 151.5091 60.0005 32.0000 1.9599 1.9621 405.3230 405.8583 0.0829 -1.0000 -1.0000 4822066 1593888489.30 151.5091 60.0005 32.0000 1.9594 1.9615 405.4049 405.9404 0.0829 -1.0000 -1.0000 4822128 1593888489.40 151.5357 60.0005 32.0000 1.9595 1.9616 405.3877 405.9242 0.0831 -1.0000 -1.0000 4822207 1593888489.50 151.5357 60.0005 32.0000 1.9601 1.9622 405.1177 405.6536 0.0830 -1.0000 -1.0000 4822269 1593888489.60 151.5357 60.0005 32.0000 1.9602 1.9624 405.1592 405.6955 0.0830 -1.0000 -1.0000 4822706 1593888489.70 151.5357 60.0005 32.0000 1.9606 1.9627 405.2328 405.7685 0.0829 -1.0000 -1.0000 4822785 1593888489.80 151.5357 60.0005 32.0000 1.9599 1.9620 405.3862 405.9221 0.0829 -1.0000 -1.0000 4822847 1593888489.90 151.5569 60.0001 32.0000 1.9595 1.9616 405.4183 405.9548 0.0831 -1.0000 -1.0000 4822909 1593888490.00 151.5661 59.9998 32.0000 1.9601 1.9623 405.3037 405.8400 0.0830 -1.0000 -1.0000 4822972 1593888490.10 151.5661 59.9998 32.0000 1.9611 1.9632 405.2018 405.7388 0.0830 -1.0000 -1.0000 4823034 1593888490.20 151.5661 59.9998 32.0000 1.9616 1.9637 405.1862 405.7217 0.0829 -1.0000 -1.0000 4823222 1593888490.30 151.5661 59.9998 32.0000 1.9606 1.9628 405.2763 405.8119 0.0829 -1.0000 -1.0000 4823284 1593888490.40 151.5661 59.9998 32.0000 1.9603 1.9624 405.3703 405.9063 0.0830 -1.0000 -1.0000 4823347 1593888490.50 151.5071 59.9998 32.0000 1.9604 1.9625 405.3633 405.8999 0.0830 -1.0000 -1.0000 4823425 1593888490.60 151.5071 59.9998 32.0000 1.9606 1.9627 405.2172 405.7531 0.0829 -1.0000 -1.0000 4823487 1593888490.70 151.5071 59.9998 32.0000 1.9607 1.9628 405.2105 405.7465 0.0830 -1.0000 -1.0000 4823862 1593888490.80 151.5071 59.9998 32.0000 1.9601 1.9622 405.3424 405.8779 0.0829 -1.0000 -1.0000 4823941 1593888490.90 151.5071 59.9998 32.0000 1.9601 1.9622 405.3843 405.9207 0.0830 -1.0000 -1.0000 4824003 1593888491.00 151.4723 59.9998 32.0000 1.9608 1.9629 405.3720 405.9080 0.0830 -1.0000 -1.0000 4824066 1593888491.10 151.4723 59.9998 32.0000 1.9606 1.9627 405.2871 405.8235 0.0830 -1.0000 -1.0000 4824128 1593888491.20 151.4723 59.9998 32.0000 1.9609 1.9630 405.1751 405.7109 0.0829 -1.0000 -1.0000 4824472 1593888491.30 151.4723 59.9998 32.0000 1.9602 1.9623 405.1689 405.7054 0.0831 -1.0000 -1.0000 4824534 1593888491.40 151.4723 59.9998 32.0000 1.9601 1.9622 405.3406 405.8771 0.0829 -1.0000 -1.0000 4824612 1593888491.50 151.4723 59.9998 32.0000 1.9603 1.9624 405.4045 405.9407 0.0830 -1.0000 -1.0000 4824690 1593888491.60 151.4723 59.9998 32.0000 1.9612 1.9633 405.2814 405.8172 0.0829 -1.0000 -1.0000 4824737 1593888491.70 151.4723 59.9998 32.0000 1.9618 1.9640 405.2457 405.7810 0.0829 -1.0000 -1.0000 4824971 1593888491.80 151.4723 59.9998 32.0000 1.9610 1.9631 405.2768 405.8126 0.0829 -1.0000 -1.0000 4825034 1593888491.90 151.4809 59.9998 32.0000 1.9608 1.9629 405.2910 405.8254 0.0828 -1.0000 -1.0000 4825112 1593888492.00 151.4828 59.9998 32.0000 1.9602 1.9623 405.4129 405.9494 0.0830 -1.0000 -1.0000 4825174 1593888492.10 151.4338 59.9998 32.0000 1.9613 1.9634 405.2514 405.7878 0.0830 -1.0000 -1.0000 4825237 1593888492.20 151.4338 59.9998 32.0000 1.9614 1.9635 405.0792 405.6141 0.0828 -1.0000 -1.0000 4825315 1593888492.30 151.4338 59.9998 32.0000 1.9612 1.9633 405.1311 405.6666 0.0829 -1.0000 -1.0000 4825377 1593888492.40 151.4338 59.9998 32.0000 1.9606 1.9628 405.3483 405.8840 0.0829 -1.0000 -1.0000 4825440 1593888492.50 151.4338 59.9998 32.0000 1.9609 1.9630 405.3335 405.8699 0.0830 -1.0000 -1.0000 4825502 1593888492.60 151.4438 59.9998 32.0000 1.9611 1.9632 405.2880 405.8244 0.0830 -1.0000 -1.0000 4825565 1593888492.70 151.4539 59.9998 32.0000 1.9614 1.9635 405.1147 405.6506 0.0830 -1.0000 -1.0000 4825737 1593888492.80 151.4539 59.9998 32.0000 1.9612 1.9634 405.1894 405.7261 0.0831 -1.0000 -1.0000 4825815 1593888492.90 151.4539 59.9998 32.0000 1.9611 1.9633 405.3753 405.9114 0.0829 -1.0000 -1.0000 4825877 1593888493.00 151.4539 59.9998 32.0000 1.9608 1.9629 405.3080 405.8442 0.0830 -1.0000 -1.0000 4825956 1593888493.10 151.4539 59.9998 32.0000 1.9606 1.9628 405.2129 405.7493 0.0830 -1.0000 -1.0000 4826034 1593888493.20 151.5277 59.9998 32.0000 1.9613 1.9635 405.0941 405.6304 0.0830 -1.0000 -1.0000 4826362 1593888493.30 151.5277 59.9998 32.0000 1.9603 1.9624 405.3097 405.8450 0.0828 -1.0000 -1.0000 4826424 1593888493.40 151.5277 59.9998 32.0000 1.9595 1.9616 405.3274 405.8637 0.0831 -1.0000 -1.0000 4826487 1593888493.50 151.5277 59.9998 32.0000 1.9603 1.9624 405.3558 405.8922 0.0830 -1.0000 -1.0000 4826549 1593888493.60 151.5277 59.9998 32.0000 1.9606 1.9627 405.1802 405.7161 0.0829 -1.0000 -1.0000 4826612 1593888493.70 151.5221 59.9998 32.0000 1.9610 1.9631 405.1486 405.6845 0.0830 -1.0000 -1.0000 4827111 1593888493.80 151.5210 59.9998 32.0000 1.9599 1.9620 405.1614 405.6962 0.0829 -1.0000 -1.0000 4827174 1593888493.90 151.5210 59.9998 32.0000 1.9601 1.9622 405.3250 405.8611 0.0830 -1.0000 -1.0000 4827252 1593888494.00 151.5210 59.9998 32.0000 1.9599 1.9621 405.2732 405.8086 0.0828 -1.0000 -1.0000 4827315 1593888494.10 151.5210 59.9998 32.0000 1.9609 1.9630 405.1952 405.7308 0.0830 -1.0000 -1.0000 4827377 1593888494.20 151.5210 59.9998 32.0000 1.9602 1.9623 405.1205 405.6572 0.0830 -1.0000 -1.0000 4827611 1593888494.30 151.5210 59.9998 32.0000 1.9608 1.9630 405.2764 405.8126 0.0830 -1.0000 -1.0000 4827674 1593888494.40 151.5210 59.9998 32.0000 1.9604 1.9625 405.3433 405.8799 0.0830 -1.0000 -1.0000 4827783 1593888494.50 151.5210 59.9998 32.0000 1.9613 1.9634 405.2087 405.7444 0.0829 -1.0000 -1.0000 4827846 1593888494.60 151.5210 59.9998 32.0000 1.9605 1.9627 405.1937 405.7288 0.0829 -1.0000 -1.0000 4827908 1593888494.70 151.5210 59.9998 32.0000 1.9602 1.9623 405.1659 405.7031 0.0832 -1.0000 -1.0000 4828189 1593888494.80 151.5407 59.9998 32.0000 1.9592 1.9613 405.3483 405.8838 0.0829 -1.0000 -1.0000 4828252 1593888494.90 151.5841 59.9998 32.0000 1.9594 1.9616 405.4101 405.9454 0.0828 -1.0000 -1.0000 4828315 1593888495.00 151.5841 59.9998 32.0000 1.9596 1.9617 405.3912 405.9274 0.0830 -1.0000 -1.0000 4828377 1593888495.10 151.5841 59.9998 32.0000 1.9609 1.9631 405.2681 405.8053 0.0831 -1.0000 -1.0000 4828455 1593888495.20 151.5841 59.9998 32.0000 1.9600 1.9622 405.2196 405.7564 0.0831 -1.0000 -1.0000 4828518 1593888495.30 151.5381 59.9994 32.0000 1.9600 1.9621 405.3081 405.8442 0.0829 -1.0000 -1.0000 4828580 1593888495.40 151.4271 59.9994 32.0000 1.9593 1.9615 405.3467 405.8837 0.0831 -1.0000 -1.0000 4828658 1593888495.50 151.4271 59.9994 32.0000 1.9609 1.9630 405.2150 405.7510 0.0829 -1.0000 -1.0000 4828721 1593888495.60 151.4271 59.9994 32.0000 1.9614 1.9635 405.0617 405.5982 0.0832 -1.0000 -1.0000 4828783 1593888495.70 151.4271 59.9994 32.0000 1.9611 1.9633 405.1673 405.7027 0.0830 -1.0000 -1.0000 4828846 1593888495.80 151.4271 59.9994 32.0000 1.9594 1.9616 405.3427 405.8792 0.0830 -1.0000 -1.0000 4829236 1593888495.90 151.3972 59.9994 32.0000 1.9597 1.9618 405.3084 405.8447 0.0831 -1.0000 -1.0000 4829314 1593888496.00 151.3909 59.9994 32.0000 1.9612 1.9634 405.2097 405.7468 0.0831 -1.0000 -1.0000 4829377 1593888496.10 151.3909 59.9994 32.0000 1.9612 1.9633 405.0932 405.6293 0.0830 -1.0000 -1.0000 4829439 1593888496.20 151.3909 59.9994 32.0000 1.9611 1.9632 405.1303 405.6666 0.0831 -1.0000 -1.0000 4829502 1593888496.30 151.3909 59.9994 32.0000 1.9603 1.9624 405.3967 405.9333 0.0830 -1.0000 -1.0000 4829564 1593888496.40 151.3909 59.9994 32.0000 1.9599 1.9620 405.3687 405.9052 0.0831 -1.0000 -1.0000 4829626 1593888496.50 151.4259 59.9994 32.0000 1.9605 1.9626 405.2653 405.8024 0.0831 -1.0000 -1.0000 4829705 1593888496.60 151.4259 59.9994 32.0000 1.9609 1.9630 405.1984 405.7347 0.0830 -1.0000 -1.0000 4829767 1593888496.70 151.4259 59.9994 32.0000 1.9609 1.9630 405.1309 405.6668 0.0830 -1.0000 -1.0000 4829830 1593888496.80 151.4259 59.9994 32.0000 1.9606 1.9627 405.1318 405.6676 0.0829 -1.0000 -1.0000 4830017 1593888496.90 151.4259 59.9994 32.0000 1.9602 1.9624 405.2683 405.8040 0.0829 -1.0000 -1.0000 4830080 1593888497.00 151.4259 59.9994 32.0000 1.9595 1.9616 405.3101 405.8461 0.0830 -1.0000 -1.0000 4830142 1593888497.10 151.4722 59.9994 32.0000 1.9606 1.9628 405.3026 405.8393 0.0831 -1.0000 -1.0000 4830220 1593888497.20 151.4722 59.9994 32.0000 1.9614 1.9635 405.1777 405.7145 0.0831 -1.0000 -1.0000 4830283 1593888497.30 151.4722 59.9994 32.0000 1.9607 1.9628 405.1682 405.7048 0.0831 -1.0000 -1.0000 4830454 1593888497.40 151.4722 59.9994 32.0000 1.9602 1.9623 405.3294 405.8661 0.0830 -1.0000 -1.0000 4830533 1593888497.50 151.4722 59.9994 32.0000 1.9596 1.9618 405.3959 405.9324 0.0831 -1.0000 -1.0000 4830595 1593888497.60 151.4722 59.9994 32.0000 1.9599 1.9621 405.2846 405.8223 0.0832 -1.0000 -1.0000 4830658 1593888497.70 151.4722 59.9994 32.0000 1.9610 1.9631 405.1727 405.7091 0.0830 -1.0000 -1.0000 4830720 1593888497.80 151.4722 59.9994 32.0000 1.9611 1.9632 405.2017 405.7379 0.0830 -1.0000 -1.0000 4831111 1593888497.90 151.4722 59.9994 32.0000 1.9596 1.9617 405.3393 405.8756 0.0830 -1.0000 -1.0000 4831189 1593888498.00 151.4722 59.9994 32.0000 1.9596 1.9617 405.4212 405.9570 0.0829 -1.0000 -1.0000 4831251 1593888498.10 151.4722 59.9994 32.0000 1.9601 1.9622 405.3201 405.8566 0.0831 -1.0000 -1.0000 4831314 1593888498.20 151.4912 59.9994 32.0000 1.9611 1.9633 405.1996 405.7371 0.0832 -1.0000 -1.0000 4831407 1593888498.30 151.5296 59.9994 32.0000 1.9610 1.9631 405.1368 405.6729 0.0830 -1.0000 -1.0000 4831798 1593888498.40 151.5296 59.9994 32.0000 1.9605 1.9626 405.1668 405.7028 0.0829 -1.0000 -1.0000 4831860 1593888498.50 151.5296 59.9994 32.0000 1.9608 1.9629 405.2468 405.7823 0.0829 -1.0000 -1.0000 4831923 1593888498.60 151.5296 59.9994 32.0000 1.9606 1.9627 405.2903 405.8262 0.0830 -1.0000 -1.0000 4831986 1593888498.70 151.5296 59.9994 32.0000 1.9611 1.9633 405.1786 405.7156 0.0831 -1.0000 -1.0000 4832048 1593888498.80 151.5296 59.9994 32.0000 1.9610 1.9632 405.1980 405.7347 0.0830 -1.0000 -1.0000 4832126 1593888498.90 151.5296 59.9994 32.0000 1.9609 1.9630 405.2228 405.7596 0.0831 -1.0000 -1.0000 4832188 1593888499.00 151.5296 59.9994 32.0000 1.9603 1.9624 405.2681 405.8038 0.0830 -1.0000 -1.0000 4832251 1593888499.10 151.5296 59.9994 32.0000 1.9595 1.9617 405.3656 405.9020 0.0830 -1.0000 -1.0000 4832329 1593888499.20 151.5296 59.9994 32.0000 1.9603 1.9625 405.3746 405.9105 0.0829 -1.0000 -1.0000 4832392 1593888499.30 151.5412 59.9994 32.0000 1.9624 1.9645 405.2147 405.7498 0.0829 -1.0000 -1.0000 4832454 1593888499.40 151.5120 59.9994 32.0000 1.9611 1.9632 405.1303 405.6659 0.0830 -1.0000 -1.0000 4832532 1593888499.50 151.5022 59.9994 32.0000 1.9601 1.9622 405.2131 405.7479 0.0828 -1.0000 -1.0000 4832595 1593888499.60 151.5022 59.9994 32.0000 1.9592 1.9613 405.2644 405.7993 0.0828 -1.0000 -1.0000 4832657 1593888499.70 151.5022 59.9994 32.0000 1.9604 1.9625 405.2683 405.8043 0.0830 -1.0000 -1.0000 4832720 1593888499.80 151.5022 59.9994 32.0000 1.9606 1.9628 405.1935 405.7295 0.0830 -1.0000 -1.0000 4832782 1593888499.90 151.5022 59.9994 32.0000 1.9604 1.9626 405.0995 405.6364 0.0831 -1.0000 -1.0000 4832969 1593888500.00 151.4591 59.9996 32.0000 1.9601 1.9623 405.2685 405.8039 0.0829 -1.0000 -1.0000 4833032 1593888500.10 151.4591 59.9996 32.0000 1.9598 1.9620 405.4057 405.9416 0.0829 -1.0000 -1.0000 4833094 1593888500.20 151.4558 59.9996 32.0000 1.9601 1.9622 405.3789 405.9150 0.0830 -1.0000 -1.0000 4833173 1593888500.30 151.4079 59.9996 32.0000 1.9608 1.9630 405.2665 405.8039 0.0831 -1.0000 -1.0000 4833235 1593888500.40 151.4079 59.9996 32.0000 1.9612 1.9634 405.1164 405.6527 0.0830 -1.0000 -1.0000 4833704 1593888500.50 151.4079 59.9996 32.0000 1.9606 1.9627 405.2329 405.7687 0.0830 -1.0000 -1.0000 4833782 1593888500.60 151.4079 59.9996 32.0000 1.9602 1.9624 405.2532 405.7892 0.0830 -1.0000 -1.0000 4833844 1593888500.70 151.4263 59.9996 32.0000 1.9602 1.9623 405.3814 405.9180 0.0831 -1.0000 -1.0000 4833907 1593888500.80 151.4333 59.9996 32.0000 1.9608 1.9629 405.1944 405.7314 0.0831 -1.0000 -1.0000 4833985 1593888500.90 151.4333 59.9996 32.0000 1.9614 1.9635 405.1534 405.6893 0.0830 -1.0000 -1.0000 4834204 1593888501.00 151.4333 59.9996 32.0000 1.9605 1.9627 405.1232 405.6594 0.0831 -1.0000 -1.0000 4834266 1593888501.10 151.4333 59.9996 32.0000 1.9600 1.9622 405.3517 405.8869 0.0829 -1.0000 -1.0000 4834344 1593888501.20 151.4333 59.9996 32.0000 1.9598 1.9619 405.3519 405.8885 0.0831 -1.0000 -1.0000 4834407 1593888501.30 151.4333 59.9996 32.0000 1.9610 1.9632 405.2773 405.8144 0.0831 -1.0000 -1.0000 4834469 1593888501.40 151.4333 59.9996 32.0000 1.9610 1.9632 405.1922 405.7281 0.0830 -1.0000 -1.0000 4834766 1593888501.50 151.4333 59.9996 32.0000 1.9609 1.9631 405.1499 405.6859 0.0830 -1.0000 -1.0000 4834829 1593888501.60 151.4333 59.9996 32.0000 1.9606 1.9628 405.2254 405.7616 0.0830 -1.0000 -1.0000 4834891 1593888501.70 151.4333 59.9996 32.0000 1.9599 1.9620 405.3228 405.8593 0.0830 -1.0000 -1.0000 4835016 1593888501.80 151.4333 59.9996 32.0000 1.9607 1.9628 405.3943 405.9300 0.0829 -1.0000 -1.0000 4835078 1593888501.90 151.4405 59.9996 32.0000 1.9606 1.9628 405.2497 405.7845 0.0827 -1.0000 -1.0000 4835156 1593888502.00 151.4732 59.9996 32.0000 1.9611 1.9633 405.2083 405.7438 0.0829 -1.0000 -1.0000 4835219 1593888502.10 151.4732 59.9996 32.0000 1.9602 1.9623 405.2793 405.8155 0.0830 -1.0000 -1.0000 4835281 1593888502.20 151.4732 59.9996 32.0000 1.9607 1.9629 405.3016 405.8380 0.0830 -1.0000 -1.0000 4835344 1593888502.30 151.4732 59.9996 32.0000 1.9602 1.9624 405.3576 405.8927 0.0829 -1.0000 -1.0000 4835406 1593888502.40 151.4732 59.9996 32.0000 1.9609 1.9630 405.2545 405.7907 0.0830 -1.0000 -1.0000 4836141 1593888502.50 151.5331 59.9996 32.0000 1.9611 1.9632 405.2544 405.7903 0.0829 -1.0000 -1.0000 4836203 1593888502.60 151.5331 59.9996 32.0000 1.9606 1.9627 405.1457 405.6811 0.0829 -1.0000 -1.0000 4836266 1593888502.70 151.5331 59.9996 32.0000 1.9605 1.9626 405.2102 405.7464 0.0830 -1.0000 -1.0000 4836328 1593888502.80 151.5331 59.9996 32.0000 1.9604 1.9626 405.3632 405.8989 0.0829 -1.0000 -1.0000 4836406 1593888502.90 151.5331 59.9996 32.0000 1.9604 1.9625 405.3743 405.9105 0.0830 -1.0000 -1.0000 4836469 1593888503.00 151.5331 59.9996 32.0000 1.9604 1.9625 405.2804 405.8162 0.0829 -1.0000 -1.0000 4836531 1593888503.10 151.6162 59.9996 32.0000 1.9603 1.9625 405.1579 405.6938 0.0830 -1.0000 -1.0000 4836609 1593888503.20 151.6162 59.9996 32.0000 1.9605 1.9626 405.0480 405.5836 0.0830 -1.0000 -1.0000 4836672 1593888503.30 151.6162 59.9996 32.0000 1.9600 1.9622 405.2816 405.8172 0.0829 -1.0000 -1.0000 4836734 1593888503.40 151.6162 59.9996 32.0000 1.9604 1.9626 405.4427 405.9787 0.0829 -1.0000 -1.0000 4836813 1593888503.50 151.6162 59.9996 32.0000 1.9599 1.9620 405.4272 405.9628 0.0830 -1.0000 -1.0000 4836875 1593888503.60 151.6162 59.9996 32.0000 1.9603 1.9625 405.2484 405.7850 0.0830 -1.0000 -1.0000 4836937 1593888503.70 151.6162 59.9996 32.0000 1.9605 1.9626 405.1581 405.6937 0.0829 -1.0000 -1.0000 4837000 1593888503.80 151.6162 59.9996 32.0000 1.9607 1.9628 405.1264 405.6618 0.0829 -1.0000 -1.0000 4837062 1593888503.90 151.6162 59.9996 32.0000 1.9597 1.9619 405.2665 405.8021 0.0829 -1.0000 -1.0000 4837140 1593888504.00 151.6162 59.9996 32.0000 1.9600 1.9621 405.4085 405.9447 0.0830 -1.0000 -1.0000 4837203 1593888504.10 151.6162 59.9996 32.0000 1.9603 1.9625 405.2805 405.8167 0.0830 -1.0000 -1.0000 4837265 1593888504.20 151.5675 59.9996 32.0000 1.9608 1.9629 405.0943 405.6300 0.0829 -1.0000 -1.0000 4837343 1593888504.30 151.5675 59.9996 32.0000 1.9605 1.9626 405.2562 405.7913 0.0828 -1.0000 -1.0000 4837406 1593888504.40 151.5675 59.9996 32.0000 1.9599 1.9620 405.3933 405.9295 0.0830 -1.0000 -1.0000 4837468 1593888504.50 151.5675 59.9996 32.0000 1.9604 1.9625 405.3612 405.8986 0.0832 -1.0000 -1.0000 4837531 1593888504.60 151.5675 59.9996 32.0000 1.9609 1.9631 405.1538 405.6890 0.0828 -1.0000 -1.0000 4837593 1593888504.70 151.5675 59.9996 32.0000 1.9607 1.9628 405.1095 405.6449 0.0830 -1.0000 -1.0000 4837656 1593888504.80 151.5054 60.0000 32.0000 1.9602 1.9624 405.1158 405.6524 0.0831 -1.0000 -1.0000 4837734 1593888504.90 151.5020 60.0000 32.0000 1.9601 1.9622 405.3271 405.8623 0.0828 -1.0000 -1.0000 4837796 1593888505.00 151.5020 60.0000 32.0000 1.9604 1.9625 405.3961 405.9319 0.0829 -1.0000 -1.0000 4838046 1593888505.10 151.5020 60.0000 32.0000 1.9601 1.9622 405.3776 405.9130 0.0829 -1.0000 -1.0000 4838125 1593888505.20 151.5020 60.0000 32.0000 1.9600 1.9621 405.2641 405.7996 0.0829 -1.0000 -1.0000 4838187 1593888505.30 151.5020 60.0000 32.0000 1.9605 1.9627 405.1480 405.6830 0.0829 -1.0000 -1.0000 4838249 1593888505.40 151.5020 60.0000 32.0000 1.9607 1.9628 405.2692 405.8053 0.0830 -1.0000 -1.0000 4838312 1593888505.50 151.5020 60.0000 32.0000 1.9604 1.9626 405.4042 405.9407 0.0830 -1.0000 -1.0000 4838749 1593888505.60 151.4911 60.0000 32.0000 1.9609 1.9630 405.3503 405.8871 0.0830 -1.0000 -1.0000 4838812 1593888505.70 151.4129 60.0000 32.0000 1.9610 1.9631 405.1542 405.6898 0.0829 -1.0000 -1.0000 4838874 1593888505.80 151.4129 60.0000 32.0000 1.9614 1.9635 405.1255 405.6610 0.0829 -1.0000 -1.0000 4838937 1593888505.90 151.4129 60.0000 32.0000 1.9605 1.9627 405.2367 405.7726 0.0829 -1.0000 -1.0000 4839015 1593888506.00 151.4129 60.0000 32.0000 1.9595 1.9616 405.3440 405.8797 0.0829 -1.0000 -1.0000 4839234 1593888506.10 151.4129 60.0000 32.0000 1.9599 1.9621 405.1914 405.7281 0.0831 -1.0000 -1.0000 4839296 1593888506.20 151.4129 60.0000 32.0000 1.9606 1.9627 405.1698 405.7066 0.0831 -1.0000 -1.0000 4839374 1593888506.30 151.4129 60.0000 32.0000 1.9608 1.9629 405.1271 405.6629 0.0829 -1.0000 -1.0000 4839437 1593888506.40 151.4172 60.0000 32.0000 1.9608 1.9629 405.3581 405.8948 0.0831 -1.0000 -1.0000 4839499 1593888506.50 151.4859 60.0000 32.0000 1.9603 1.9625 405.2815 405.8169 0.0829 -1.0000 -1.0000 4839577 1593888506.60 151.4859 60.0000 32.0000 1.9608 1.9630 405.2501 405.7866 0.0831 -1.0000 -1.0000 4839749 1593888506.70 151.4859 60.0000 32.0000 1.9605 1.9626 405.1280 405.6640 0.0829 -1.0000 -1.0000 4839812 1593888506.80 151.4859 60.0000 32.0000 1.9607 1.9629 405.2941 405.8286 0.0828 -1.0000 -1.0000 4839874 1593888506.90 151.4996 60.0000 32.0000 1.9602 1.9623 405.3545 405.8905 0.0829 -1.0000 -1.0000 4839937 1593888507.00 151.5234 60.0000 32.0000 1.9601 1.9622 405.4201 405.9569 0.0831 -1.0000 -1.0000 4840015 1593888507.10 151.5238 60.0000 32.0000 1.9609 1.9630 405.2663 405.8022 0.0830 -1.0000 -1.0000 4840249 1593888507.20 151.5238 60.0000 32.0000 1.9613 1.9635 405.1372 405.6733 0.0830 -1.0000 -1.0000 4840296 1593888507.30 151.5238 60.0000 32.0000 1.9604 1.9625 405.1962 405.7314 0.0828 -1.0000 -1.0000 4840359 1593888507.40 151.5238 60.0000 32.0000 1.9606 1.9628 405.2662 405.8018 0.0829 -1.0000 -1.0000 4840436 1593888507.50 151.5359 60.0000 32.0000 1.9599 1.9620 405.3574 405.8933 0.0830 -1.0000 -1.0000 4840499 1593888507.60 151.5775 60.0000 32.0000 1.9612 1.9633 405.2502 405.7867 0.0830 -1.0000 -1.0000 4840734 1593888507.70 151.5775 60.0000 32.0000 1.9613 1.9635 405.1798 405.7157 0.0830 -1.0000 -1.0000 4840812 1593888507.80 151.5775 60.0000 32.0000 1.9606 1.9627 405.1605 405.6968 0.0829 -1.0000 -1.0000 4840874 1593888507.90 151.5775 60.0000 32.0000 1.9596 1.9618 405.3447 405.8792 0.0827 -1.0000 -1.0000 4840936 1593888508.00 151.5775 60.0000 32.0000 1.9604 1.9625 405.3805 405.9165 0.0829 -1.0000 -1.0000 4840999 1593888508.10 151.5672 60.0000 32.0000 1.9603 1.9624 405.3140 405.8494 0.0829 -1.0000 -1.0000 4841530 1593888508.20 151.5471 60.0000 32.0000 1.9612 1.9633 405.2008 405.7357 0.0828 -1.0000 -1.0000 4841592 1593888508.30 151.5471 60.0000 32.0000 1.9611 1.9632 405.1839 405.7186 0.0828 -1.0000 -1.0000 4841655 1593888508.40 151.5471 60.0000 32.0000 1.9612 1.9634 405.2870 405.8218 0.0827 -1.0000 -1.0000 4841717 1593888508.50 151.5471 60.0000 32.0000 1.9603 1.9624 405.3961 405.9310 0.0828 -1.0000 -1.0000 4841796 1593888508.60 151.5471 60.0000 32.0000 1.9602 1.9623 405.3350 405.8704 0.0829 -1.0000 -1.0000 4841858 1593888508.70 151.5471 60.0000 32.0000 1.9610 1.9631 405.1584 405.6940 0.0828 -1.0000 -1.0000 4841920 1593888508.80 151.5471 60.0000 32.0000 1.9609 1.9631 405.1124 405.6466 0.0828 -1.0000 -1.0000 4841999 1593888508.90 151.5237 60.0000 32.0000 1.9606 1.9628 405.2060 405.7427 0.0831 -1.0000 -1.0000 4842061 1593888509.00 151.5410 60.0000 32.0000 1.9613 1.9634 405.3838 405.9200 0.0828 -1.0000 -1.0000 4842124 1593888509.10 151.5410 60.0000 32.0000 1.9609 1.9630 405.3549 405.8902 0.0830 -1.0000 -1.0000 4842186 1593888509.20 151.4572 60.0000 32.0000 1.9613 1.9634 405.1478 405.6834 0.0829 -1.0000 -1.0000 4842264 1593888509.30 151.4572 60.0000 32.0000 1.9610 1.9632 405.2430 405.7787 0.0829 -1.0000 -1.0000 4842327 1593888509.40 151.4572 60.0000 32.0000 1.9607 1.9628 405.1817 405.7171 0.0829 -1.0000 -1.0000 4842389 1593888509.50 151.4572 60.0000 32.0000 1.9611 1.9632 405.3407 405.8768 0.0830 -1.0000 -1.0000 4842452 1593888509.60 151.4572 60.0000 32.0000 1.9605 1.9626 405.4463 405.9822 0.0829 -1.0000 -1.0000 4842514 1593888509.70 151.4580 60.0000 32.0000 1.9607 1.9628 405.3881 405.9246 0.0831 -1.0000 -1.0000 4842592 1593888509.80 151.5266 60.0005 32.0000 1.9613 1.9634 405.1560 405.6921 0.0830 -1.0000 -1.0000 4842655 1593888509.90 151.5266 60.0005 32.0000 1.9617 1.9639 405.2148 405.7502 0.0829 -1.0000 -1.0000 4842733 1593888510.00 151.5266 60.0005 32.0000 1.9611 1.9632 405.3467 405.8828 0.0830 -1.0000 -1.0000 4842796 1593888510.10 151.5266 60.0005 32.0000 1.9609 1.9631 405.4328 405.9691 0.0830 -1.0000 -1.0000 4843014 1593888510.20 151.5266 60.0005 32.0000 1.9610 1.9631 405.3162 405.8526 0.0830 -1.0000 -1.0000 4843092 1593888510.30 151.4808 60.0005 32.0000 1.9608 1.9629 405.2408 405.7764 0.0829 -1.0000 -1.0000 4843155 1593888510.40 151.4808 60.0005 32.0000 1.9616 1.9637 405.1568 405.6928 0.0829 -1.0000 -1.0000 4843217 1593888510.50 151.4808 60.0005 32.0000 1.9599 1.9620 405.2052 405.7403 0.0829 -1.0000 -1.0000 4843280 1593888510.60 151.4808 60.0005 32.0000 1.9608 1.9629 405.3889 405.9246 0.0829 -1.0000 -1.0000 4844280 1593888510.70 151.4808 60.0005 32.0000 1.9607 1.9628 405.4005 405.9360 0.0829 -1.0000 -1.0000 4844342 1593888510.80 151.4808 60.0005 32.0000 1.9616 1.9637 405.2835 405.8190 0.0828 -1.0000 -1.0000 4844404 1593888510.90 151.4808 60.0005 32.0000 1.9610 1.9632 405.2452 405.7805 0.0829 -1.0000 -1.0000 4844483 1593888511.00 151.5109 60.0005 32.0000 1.9610 1.9631 405.3502 405.8856 0.0828 -1.0000 -1.0000 4844545 1593888511.10 151.5109 60.0005 32.0000 1.9602 1.9624 405.3976 405.9334 0.0829 -1.0000 -1.0000 4844623 1593888511.20 151.5109 60.0005 32.0000 1.9602 1.9624 405.3008 405.8367 0.0829 -1.0000 -1.0000 4844701 1593888511.30 151.5109 60.0005 32.0000 1.9617 1.9638 405.1768 405.7133 0.0831 -1.0000 -1.0000 4844764 1593888511.40 151.5109 60.0005 32.0000 1.9616 1.9637 405.1367 405.6717 0.0829 -1.0000 -1.0000 4844842 1593888511.50 151.5853 60.0005 32.0000 1.9614 1.9635 405.2080 405.7430 0.0828 -1.0000 -1.0000 4844904 1593888511.60 151.5853 60.0005 32.0000 1.9615 1.9636 405.3082 405.8442 0.0830 -1.0000 -1.0000 4844967 1593888511.70 151.5853 60.0005 32.0000 1.9609 1.9630 405.3917 405.9277 0.0829 -1.0000 -1.0000 4845045 1593888511.80 151.5853 60.0005 32.0000 1.9607 1.9628 405.2344 405.7698 0.0829 -1.0000 -1.0000 4845107 1593888511.90 151.5853 60.0005 32.0000 1.9607 1.9629 405.1084 405.6437 0.0829 -1.0000 -1.0000 4845170 1593888512.00 151.5831 60.0005 32.0000 1.9614 1.9635 405.1861 405.7215 0.0829 -1.0000 -1.0000 4845232 1593888512.10 151.5797 60.0005 32.0000 1.9599 1.9620 405.3466 405.8821 0.0828 -1.0000 -1.0000 4845295 1593888512.20 151.5797 60.0005 32.0000 1.9611 1.9632 405.2822 405.8179 0.0830 -1.0000 -1.0000 4845373 1593888512.30 151.5797 60.0005 32.0000 1.9612 1.9634 405.1966 405.7322 0.0829 -1.0000 -1.0000 4845435 1593888512.40 151.5797 60.0005 32.0000 1.9601 1.9622 405.1646 405.7001 0.0829 -1.0000 -1.0000 4845498 1593888512.50 151.5797 60.0005 32.0000 1.9603 1.9624 405.3210 405.8562 0.0828 -1.0000 -1.0000 4845576 1593888512.60 151.5797 60.0005 32.0000 1.9603 1.9624 405.3763 405.9138 0.0831 -1.0000 -1.0000 4845638 1593888512.70 151.5797 60.0005 32.0000 1.9608 1.9630 405.2973 405.8329 0.0830 -1.0000 -1.0000 4846029 1593888512.80 151.5797 60.0005 32.0000 1.9613 1.9634 405.2218 405.7578 0.0829 -1.0000 -1.0000 4846107 1593888512.90 151.5797 60.0005 32.0000 1.9607 1.9628 405.1157 405.6509 0.0829 -1.0000 -1.0000 4846170 1593888513.00 151.5797 60.0005 32.0000 1.9603 1.9624 405.2061 405.7415 0.0828 -1.0000 -1.0000 4846232 1593888513.10 151.5190 60.0005 32.0000 1.9603 1.9624 405.3245 405.8602 0.0830 -1.0000 -1.0000 4846295 1593888513.20 151.4454 60.0005 32.0000 1.9607 1.9628 405.2260 405.7616 0.0829 -1.0000 -1.0000 4846357 1593888513.30 151.4454 60.0005 32.0000 1.9621 1.9642 405.1955 405.7308 0.0829 -1.0000 -1.0000 4846420 1593888513.40 151.4454 60.0005 32.0000 1.9615 1.9636 405.1307 405.6660 0.0828 -1.0000 -1.0000 4846513 1593888513.50 151.4454 60.0005 32.0000 1.9604 1.9625 405.2518 405.7871 0.0829 -1.0000 -1.0000 4846576 1593888513.60 151.4454 60.0005 32.0000 1.9602 1.9624 405.3983 405.9341 0.0829 -1.0000 -1.0000 4846623 1593888513.70 151.4416 60.0005 32.0000 1.9606 1.9627 405.2604 405.7962 0.0830 -1.0000 -1.0000 4847575 1593888513.80 151.4372 60.0005 32.0000 1.9611 1.9632 405.1965 405.7320 0.0829 -1.0000 -1.0000 4847638 1593888513.90 151.4372 60.0005 32.0000 1.9609 1.9630 405.1157 405.6517 0.0829 -1.0000 -1.0000 4847716 1593888514.00 151.4372 60.0005 32.0000 1.9609 1.9630 405.2353 405.7710 0.0830 -1.0000 -1.0000 4847778 1593888514.10 151.4372 60.0005 32.0000 1.9600 1.9621 405.3462 405.8828 0.0830 -1.0000 -1.0000 4847841 1593888514.20 151.4372 60.0005 32.0000 1.9595 1.9616 405.3797 405.9164 0.0830 -1.0000 -1.0000 4847919 1593888514.30 151.4501 60.0005 32.0000 1.9607 1.9629 405.2432 405.7786 0.0828 -1.0000 -1.0000 4847982 1593888514.40 151.4596 60.0005 32.0000 1.9607 1.9629 405.2218 405.7575 0.0830 -1.0000 -1.0000 4848044 1593888514.50 151.4596 60.0005 32.0000 1.9611 1.9632 405.1058 405.6417 0.0830 -1.0000 -1.0000 4848107 1593888514.60 151.4596 60.0005 32.0000 1.9601 1.9622 405.3369 405.8731 0.0830 -1.0000 -1.0000 4848169 1593888514.70 151.4596 60.0005 32.0000 1.9607 1.9628 405.4213 405.9568 0.0828 -1.0000 -1.0000 4848403 1593888514.80 151.4596 60.0005 32.0000 1.9615 1.9636 405.3262 405.8613 0.0828 -1.0000 -1.0000 4848482 1593888514.90 151.4596 60.0005 32.0000 1.9616 1.9637 405.1998 405.7351 0.0829 -1.0000 -1.0000 4848544 1593888515.00 151.5563 60.0008 32.0000 1.9618 1.9640 405.1508 405.6867 0.0830 -1.0000 -1.0000 4848606 1593888515.10 151.5563 60.0008 32.0000 1.9612 1.9633 405.3361 405.8715 0.0829 -1.0000 -1.0000 4848685 1593888515.20 151.5563 60.0008 32.0000 1.9607 1.9628 405.4358 405.9719 0.0829 -1.0000 -1.0000 4848747 1593888515.30 151.5563 60.0008 32.0000 1.9613 1.9634 405.2834 405.8188 0.0829 -1.0000 -1.0000 4848810 1593888515.40 151.5563 60.0008 32.0000 1.9614 1.9635 405.2057 405.7409 0.0829 -1.0000 -1.0000 4848872 1593888515.50 151.5536 60.0008 32.0000 1.9603 1.9624 405.3623 405.8977 0.0829 -1.0000 -1.0000 4848934 1593888515.60 151.5523 60.0008 32.0000 1.9597 1.9618 405.4268 405.9626 0.0829 -1.0000 -1.0000 4848997 1593888515.70 151.5523 60.0008 32.0000 1.9608 1.9629 405.3931 405.9294 0.0830 -1.0000 -1.0000 4849075 1593888515.80 151.5523 60.0008 32.0000 1.9614 1.9636 405.2476 405.7833 0.0829 -1.0000 -1.0000 4849138 1593888515.90 151.5523 60.0008 32.0000 1.9620 1.9642 405.2192 405.7541 0.0828 -1.0000 -1.0000 4849200 1593888516.00 151.5523 60.0008 32.0000 1.9613 1.9634 405.1461 405.6821 0.0830 -1.0000 -1.0000 4849278 1593888516.10 151.5523 60.0008 32.0000 1.9601 1.9622 405.3332 405.8695 0.0831 -1.0000 -1.0000 4849341 1593888516.20 151.5523 60.0008 32.0000 1.9602 1.9623 405.4124 405.9484 0.0829 -1.0000 -1.0000 4849403 1593888516.30 151.5523 60.0008 32.0000 1.9610 1.9631 405.2795 405.8156 0.0830 -1.0000 -1.0000 4849591 1593888516.40 151.5523 60.0008 32.0000 1.9607 1.9628 405.1626 405.6979 0.0829 -1.0000 -1.0000 4849653 1593888516.50 151.5523 60.0008 32.0000 1.9611 1.9632 405.1369 405.6733 0.0831 -1.0000 -1.0000 4849731 1593888516.60 151.5559 60.0008 32.0000 1.9603 1.9624 405.3984 405.9348 0.0829 -1.0000 -1.0000 4849794 1593888516.70 151.5749 60.0008 32.0000 1.9598 1.9619 405.3378 405.8727 0.0828 -1.0000 -1.0000 4849856 1593888516.80 151.5749 60.0008 32.0000 1.9600 1.9622 405.2441 405.7795 0.0829 -1.0000 -1.0000 4850091 1593888516.90 151.5749 60.0008 32.0000 1.9602 1.9623 405.1555 405.6910 0.0830 -1.0000 -1.0000 4850153 1593888517.00 151.5749 60.0008 32.0000 1.9601 1.9622 405.2421 405.7791 0.0830 -1.0000 -1.0000 4850216 1593888517.10 151.5749 60.0008 32.0000 1.9596 1.9617 405.3034 405.8388 0.0829 -1.0000 -1.0000 4850294 1593888517.20 151.5454 60.0008 32.0000 1.9604 1.9626 405.3368 405.8724 0.0829 -1.0000 -1.0000 4850356 1593888517.30 151.4962 60.0008 32.0000 1.9604 1.9626 405.2368 405.7721 0.0828 -1.0000 -1.0000 4850419 1593888517.40 151.4962 60.0008 32.0000 1.9605 1.9627 405.1546 405.6893 0.0828 -1.0000 -1.0000 4850622 1593888517.50 151.4962 60.0008 32.0000 1.9600 1.9621 405.1123 405.6495 0.0831 -1.0000 -1.0000 4850684 1593888517.60 151.4962 60.0008 32.0000 1.9590 1.9611 405.1485 405.6838 0.0828 -1.0000 -1.0000 4850747 1593888517.70 151.4962 60.0008 32.0000 1.9599 1.9620 405.2634 405.7985 0.0829 -1.0000 -1.0000 4850825 1593888517.80 151.4962 60.0008 32.0000 1.9601 1.9623 405.3127 405.8496 0.0831 -1.0000 -1.0000 4850887 1593888517.90 151.4109 60.0008 32.0000 1.9603 1.9624 405.2656 405.8023 0.0831 -1.0000 -1.0000 4851121 1593888518.00 151.4085 60.0008 32.0000 1.9609 1.9630 405.2083 405.7445 0.0829 -1.0000 -1.0000 4851184 1593888518.10 151.4085 60.0008 32.0000 1.9601 1.9623 405.2000 405.7350 0.0829 -1.0000 -1.0000 4851246 1593888518.20 151.4085 60.0008 32.0000 1.9602 1.9623 405.3115 405.8472 0.0829 -1.0000 -1.0000 4851325 1593888518.30 151.4085 60.0008 32.0000 1.9600 1.9621 405.3600 405.8958 0.0830 -1.0000 -1.0000 4851387 1593888518.40 151.4096 60.0008 32.0000 1.9609 1.9630 405.2566 405.7931 0.0830 -1.0000 -1.0000 4851949 1593888518.50 151.4624 60.0008 32.0000 1.9612 1.9633 405.2337 405.7684 0.0827 -1.0000 -1.0000 4852012 1593888518.60 151.4624 60.0008 32.0000 1.9608 1.9629 405.1656 405.7001 0.0828 -1.0000 -1.0000 4852075 1593888518.70 151.4624 60.0008 32.0000 1.9607 1.9629 405.2464 405.7827 0.0830 -1.0000 -1.0000 4852137 1593888518.80 151.4624 60.0008 32.0000 1.9594 1.9615 405.4031 405.9385 0.0828 -1.0000 -1.0000 4852215 1593888518.90 151.4624 60.0008 32.0000 1.9610 1.9632 405.1607 405.6953 0.0828 -1.0000 -1.0000 4852325 1593888519.00 151.4852 60.0008 32.0000 1.9614 1.9635 405.1223 405.6566 0.0828 -1.0000 -1.0000 4852387 1593888519.10 151.4852 60.0008 32.0000 1.9605 1.9627 405.1707 405.7063 0.0830 -1.0000 -1.0000 4852465 1593888519.20 151.4852 60.0008 32.0000 1.9601 1.9622 405.3565 405.8926 0.0829 -1.0000 -1.0000 4852527 1593888519.30 151.4852 60.0008 32.0000 1.9607 1.9629 405.3276 405.8629 0.0829 -1.0000 -1.0000 4852590 1593888519.40 151.4852 60.0008 32.0000 1.9607 1.9628 405.2432 405.7795 0.0830 -1.0000 -1.0000 4852824 1593888519.50 151.4852 60.0008 32.0000 1.9610 1.9631 405.2406 405.7765 0.0829 -1.0000 -1.0000 4852887 1593888519.60 151.5631 60.0007 32.0000 1.9606 1.9627 405.2727 405.8092 0.0830 -1.0000 -1.0000 4852949 1593888519.70 151.5631 60.0007 32.0000 1.9606 1.9627 405.2768 405.8117 0.0829 -1.0000 -1.0000 4853027 1593888519.80 151.5631 60.0007 32.0000 1.9601 1.9622 405.3773 405.9129 0.0828 -1.0000 -1.0000 4853090 1593888519.90 151.5631 60.0007 32.0000 1.9611 1.9632 405.4553 405.9901 0.0828 -1.0000 -1.0000 4853168 1593888520.00 151.5631 60.0007 32.0000 1.9616 1.9637 405.1228 405.6577 0.0829 -1.0000 -1.0000 4853230 1593888520.10 151.5301 60.0007 32.0000 1.9606 1.9627 405.1483 405.6840 0.0830 -1.0000 -1.0000 4853293 1593888520.20 151.5177 60.0007 32.0000 1.9608 1.9629 405.1740 405.7087 0.0828 -1.0000 -1.0000 4853355 1593888520.30 151.5177 60.0007 32.0000 1.9607 1.9628 405.3765 405.9122 0.0829 -1.0000 -1.0000 4853418 1593888520.40 151.5177 60.0007 32.0000 1.9607 1.9629 405.3308 405.8667 0.0830 -1.0000 -1.0000 4853480 1593888520.50 151.5177 60.0007 32.0000 1.9615 1.9636 405.1896 405.7245 0.0828 -1.0000 -1.0000 4853558 1593888520.60 151.5177 60.0007 32.0000 1.9613 1.9634 405.0287 405.5643 0.0830 -1.0000 -1.0000 4853621 1593888520.70 151.5575 60.0007 32.0000 1.9602 1.9624 405.1718 405.7072 0.0828 -1.0000 -1.0000 4853683 1593888520.80 151.5575 60.0007 32.0000 1.9597 1.9618 405.3594 405.8945 0.0828 -1.0000 -1.0000 4853761 1593888520.90 151.5575 60.0007 32.0000 1.9600 1.9622 405.2897 405.8252 0.0829 -1.0000 -1.0000 4854230 1593888521.00 151.5575 60.0007 32.0000 1.9607 1.9629 405.1676 405.7024 0.0827 -1.0000 -1.0000 4854293 1593888521.10 151.5575 60.0007 32.0000 1.9608 1.9630 405.1412 405.6760 0.0828 -1.0000 -1.0000 4854371 1593888521.20 151.5341 60.0007 32.0000 1.9601 1.9622 405.3137 405.8494 0.0829 -1.0000 -1.0000 4854433 1593888521.30 151.5341 60.0007 32.0000 1.9602 1.9623 405.3538 405.8890 0.0828 -1.0000 -1.0000 4854496 1593888521.40 151.5341 60.0007 32.0000 1.9604 1.9625 405.2745 405.8098 0.0829 -1.0000 -1.0000 4854574 1593888521.50 151.5341 60.0007 32.0000 1.9612 1.9633 405.1077 405.6433 0.0829 -1.0000 -1.0000 4854746 1593888521.60 151.5341 60.0007 32.0000 1.9603 1.9624 405.1138 405.6489 0.0829 -1.0000 -1.0000 4854808 1593888521.70 151.5177 60.0007 32.0000 1.9605 1.9626 405.2135 405.7501 0.0831 -1.0000 -1.0000 4854886 1593888521.80 151.4705 60.0007 32.0000 1.9597 1.9618 405.2376 405.7728 0.0829 -1.0000 -1.0000 4854949 1593888521.90 151.4705 60.0007 32.0000 1.9604 1.9625 405.3405 405.8766 0.0830 -1.0000 -1.0000 4855011 1593888522.00 151.4705 60.0007 32.0000 1.9610 1.9632 405.2567 405.7933 0.0830 -1.0000 -1.0000 4855246 1593888522.10 151.4705 60.0007 32.0000 1.9610 1.9631 405.1188 405.6540 0.0828 -1.0000 -1.0000 4855308 1593888522.20 151.4705 60.0007 32.0000 1.9608 1.9630 405.2321 405.7669 0.0828 -1.0000 -1.0000 4855386 1593888522.30 151.4352 60.0007 32.0000 1.9596 1.9617 405.3520 405.8865 0.0827 -1.0000 -1.0000 4855449 1593888522.40 151.4352 60.0007 32.0000 1.9604 1.9626 405.2278 405.7638 0.0830 -1.0000 -1.0000 4855511 1593888522.50 151.4352 60.0007 32.0000 1.9614 1.9635 405.0960 405.6313 0.0829 -1.0000 -1.0000 4855839 1593888522.60 151.4352 60.0007 32.0000 1.9601 1.9622 405.1724 405.7080 0.0829 -1.0000 -1.0000 4855902 1593888522.70 151.4352 60.0007 32.0000 1.9599 1.9621 405.2374 405.7735 0.0830 -1.0000 -1.0000 4855964 1593888522.80 151.4352 60.0007 32.0000 1.9605 1.9627 405.3020 405.8376 0.0829 -1.0000 -1.0000 4856042 1593888522.90 151.4199 60.0007 32.0000 1.9604 1.9625 405.3583 405.8933 0.0828 -1.0000 -1.0000 4856105 1593888523.00 151.4199 60.0007 32.0000 1.9615 1.9636 405.1807 405.7158 0.0829 -1.0000 -1.0000 4856230 1593888523.10 151.4199 60.0007 32.0000 1.9614 1.9635 405.0999 405.6354 0.0829 -1.0000 -1.0000 4856308 1593888523.20 151.4199 60.0007 32.0000 1.9606 1.9627 405.1687 405.7045 0.0830 -1.0000 -1.0000 4856370 1593888523.30 151.4199 60.0007 32.0000 1.9598 1.9620 405.2464 405.7831 0.0830 -1.0000 -1.0000 4856433 1593888523.40 151.4395 60.0007 32.0000 1.9609 1.9630 405.2196 405.7544 0.0828 -1.0000 -1.0000 4856511 1593888523.50 151.4800 60.0007 32.0000 1.9613 1.9634 405.0886 405.6236 0.0828 -1.0000 -1.0000 4856589 1593888523.60 151.4800 60.0007 32.0000 1.9615 1.9636 405.1475 405.6823 0.0828 -1.0000 -1.0000 4856652 1593888523.70 151.4800 60.0007 32.0000 1.9604 1.9626 405.3857 405.9220 0.0830 -1.0000 -1.0000 4856730 1593888523.80 151.4800 60.0007 32.0000 1.9603 1.9624 405.3175 405.8536 0.0830 -1.0000 -1.0000 4856792 1593888523.90 151.4800 60.0007 32.0000 1.9611 1.9632 405.2907 405.8261 0.0829 -1.0000 -1.0000 4856855 1593888524.00 151.5204 60.0007 32.0000 1.9613 1.9635 405.2069 405.7426 0.0829 -1.0000 -1.0000 4857245 1593888524.10 151.5204 60.0007 32.0000 1.9604 1.9626 405.1384 405.6735 0.0828 -1.0000 -1.0000 4857308 1593888524.20 151.5204 60.0007 32.0000 1.9609 1.9631 405.0642 405.6001 0.0830 -1.0000 -1.0000 4857386 1593888524.30 151.5204 60.0007 32.0000 1.9608 1.9629 405.2472 405.7833 0.0829 -1.0000 -1.0000 4857448 1593888524.40 151.5204 60.0007 32.0000 1.9599 1.9620 405.3522 405.8872 0.0828 -1.0000 -1.0000 4857511 1593888524.50 151.5438 60.0007 32.0000 1.9607 1.9629 405.1914 405.7274 0.0830 -1.0000 -1.0000 4858682 1593888524.60 151.5487 60.0007 32.0000 1.9614 1.9635 405.1423 405.6781 0.0830 -1.0000 -1.0000 4858745 1593888524.70 151.5487 60.0007 32.0000 1.9607 1.9629 405.1787 405.7141 0.0828 -1.0000 -1.0000 4858807 1593888524.80 151.5487 60.0007 32.0000 1.9602 1.9623 405.3425 405.8786 0.0830 -1.0000 -1.0000 4858870 1593888524.90 151.5487 60.0007 32.0000 1.9601 1.9622 405.3081 405.8442 0.0830 -1.0000 -1.0000 4858932 1593888525.00 151.5487 60.0007 32.0000 1.9607 1.9628 405.2903 405.8258 0.0828 -1.0000 -1.0000 4858995 1593888525.10 151.5366 60.0002 32.0000 1.9616 1.9638 405.1059 405.6410 0.0829 -1.0000 -1.0000 4859073 1593888525.20 151.5366 60.0002 32.0000 1.9607 1.9628 405.1569 405.6929 0.0830 -1.0000 -1.0000 4859135 1593888525.30 151.5366 60.0002 32.0000 1.9606 1.9627 405.2766 405.8119 0.0828 -1.0000 -1.0000 4859198 1593888525.40 151.5366 60.0002 32.0000 1.9600 1.9622 405.2804 405.8158 0.0829 -1.0000 -1.0000 4859260 1593888525.50 151.5366 60.0002 32.0000 1.9608 1.9629 405.2027 405.7377 0.0829 -1.0000 -1.0000 4859323 1593888525.60 151.5134 60.0002 32.0000 1.9613 1.9635 405.2172 405.7530 0.0829 -1.0000 -1.0000 4859510 1593888525.70 151.5134 60.0002 32.0000 1.9603 1.9624 405.2946 405.8302 0.0829 -1.0000 -1.0000 4859588 1593888525.80 151.5134 60.0002 32.0000 1.9605 1.9626 405.3862 405.9216 0.0829 -1.0000 -1.0000 4859651 1593888525.90 151.5134 60.0002 32.0000 1.9599 1.9621 405.2144 405.7497 0.0828 -1.0000 -1.0000 4859729 1593888526.00 151.5134 60.0002 32.0000 1.9604 1.9626 405.1326 405.6676 0.0829 -1.0000 -1.0000 4859791 1593888526.10 151.4822 60.0002 32.0000 1.9611 1.9633 405.1712 405.7060 0.0828 -1.0000 -1.0000 4859838 1593888526.20 151.4501 60.0002 32.0000 1.9606 1.9627 405.3623 405.8964 0.0826 -1.0000 -1.0000 4859916 1593888526.30 151.4501 60.0002 32.0000 1.9605 1.9627 405.3371 405.8722 0.0829 -1.0000 -1.0000 4859979 1593888526.40 151.4501 60.0002 32.0000 1.9603 1.9624 405.1213 405.6565 0.0828 -1.0000 -1.0000 4900041 1593888526.50 151.4501 60.0002 32.0000 1.9604 1.9625 405.1157 405.6494 0.0827 -1.0000 -1.0000 4900120 1593888526.60 151.4501 60.0002 32.0000 1.9601 1.9622 405.1476 405.6833 0.0830 -1.0000 -1.0000 4900182 1593888526.70 151.4501 60.0002 32.0000 1.9604 1.9625 405.2780 405.8133 0.0828 -1.0000 -1.0000 4900245 1593888526.80 151.4501 60.0002 32.0000 1.9606 1.9628 405.1867 405.7221 0.0829 -1.0000 -1.0000 4900307 1593888526.90 151.4501 60.0002 32.0000 1.9606 1.9628 405.1090 405.6443 0.0829 -1.0000 -1.0000 4900370 1593888527.00 151.4501 60.0002 32.0000 1.9608 1.9629 405.1620 405.6981 0.0830 -1.0000 -1.0000 4900432 1593888527.10 151.4501 60.0002 32.0000 1.9606 1.9627 405.2458 405.7821 0.0830 -1.0000 -1.0000 4900791 1593888527.20 151.4501 60.0002 32.0000 1.9605 1.9626 405.3468 405.8829 0.0830 -1.0000 -1.0000 4900854 1593888527.30 151.4654 60.0002 32.0000 1.9609 1.9630 405.1831 405.7186 0.0829 -1.0000 -1.0000 4900916 1593888527.40 151.5020 60.0002 32.0000 1.9612 1.9633 405.1614 405.6963 0.0828 -1.0000 -1.0000 4900994 1593888527.50 151.5020 60.0002 32.0000 1.9610 1.9631 405.0815 405.6156 0.0827 -1.0000 -1.0000 4901057 1593888527.60 151.5020 60.0002 32.0000 1.9603 1.9624 405.2383 405.7730 0.0828 -1.0000 -1.0000 4901119 1593888527.70 151.5020 60.0002 32.0000 1.9608 1.9630 405.3742 405.9099 0.0829 -1.0000 -1.0000 4901182 1593888527.80 151.5020 60.0002 32.0000 1.9605 1.9626 405.4264 405.9626 0.0830 -1.0000 -1.0000 4901244 1593888527.90 151.5020 60.0002 32.0000 1.9610 1.9631 405.2438 405.7800 0.0829 -1.0000 -1.0000 4901322 1593888528.00 151.5020 60.0002 32.0000 1.9607 1.9628 405.2364 405.7716 0.0828 -1.0000 -1.0000 4901385 1593888528.10 151.4861 60.0002 32.0000 1.9603 1.9624 405.2604 405.7961 0.0830 -1.0000 -1.0000 4901447 1593888528.20 151.4861 60.0002 32.0000 1.9604 1.9625 405.3563 405.8920 0.0828 -1.0000 -1.0000 4901525 1593888528.30 151.4861 60.0002 32.0000 1.9605 1.9626 405.3218 405.8581 0.0830 -1.0000 -1.0000 4901588 1593888528.40 151.4861 60.0002 32.0000 1.9612 1.9634 405.1078 405.6424 0.0828 -1.0000 -1.0000 4901650 1593888528.50 151.4861 60.0002 32.0000 1.9609 1.9631 405.0776 405.6128 0.0829 -1.0000 -1.0000 4901728 1593888528.60 151.5279 60.0002 32.0000 1.9602 1.9624 405.1518 405.6871 0.0829 -1.0000 -1.0000 4901791 1593888528.70 151.5279 60.0002 32.0000 1.9595 1.9617 405.3830 405.9190 0.0830 -1.0000 -1.0000 4902010 1593888528.80 151.5279 60.0002 32.0000 1.9606 1.9627 405.3659 405.9026 0.0830 -1.0000 -1.0000 4902088 1593888528.90 151.5279 60.0002 32.0000 1.9609 1.9630 405.3339 405.8705 0.0830 -1.0000 -1.0000 4902150 1593888529.00 151.5279 60.0002 32.0000 1.9609 1.9630 405.2035 405.7387 0.0829 -1.0000 -1.0000 4902213 1593888529.10 151.5279 60.0002 32.0000 1.9595 1.9616 405.2265 405.7626 0.0830 -1.0000 -1.0000 4902275 1593888529.20 151.5279 60.0002 32.0000 1.9601 1.9622 405.3460 405.8819 0.0829 -1.0000 -1.0000 4902619 1593888529.30 151.5279 60.0002 32.0000 1.9606 1.9628 405.3068 405.8427 0.0829 -1.0000 -1.0000 4902681 1593888529.40 151.5279 60.0002 32.0000 1.9602 1.9624 405.2084 405.7437 0.0829 -1.0000 -1.0000 4902760 1593888529.50 151.5279 60.0002 32.0000 1.9610 1.9632 405.1393 405.6743 0.0828 -1.0000 -1.0000 4902822 1593888529.60 151.5279 60.0002 32.0000 1.9611 1.9632 405.1315 405.6670 0.0829 -1.0000 -1.0000 4902884 1593888529.70 151.5279 60.0002 32.0000 1.9605 1.9626 405.1982 405.7336 0.0829 -1.0000 -1.0000 4903119 1593888529.80 151.5684 60.0001 32.0000 1.9602 1.9623 405.3514 405.8882 0.0831 -1.0000 -1.0000 4903181 1593888529.90 151.5684 60.0001 32.0000 1.9606 1.9627 405.2400 405.7758 0.0829 -1.0000 -1.0000 4903259 1593888530.00 151.5684 60.0001 32.0000 1.9610 1.9631 405.1565 405.6922 0.0829 -1.0000 -1.0000 4903322 1593888530.10 151.5684 60.0001 32.0000 1.9614 1.9635 405.1478 405.6820 0.0827 -1.0000 -1.0000 4903384 1593888530.20 151.5684 60.0001 32.0000 1.9604 1.9625 405.2829 405.8176 0.0828 -1.0000 -1.0000 4903462 1593888530.30 151.5684 60.0001 32.0000 1.9607 1.9629 405.3329 405.8692 0.0830 -1.0000 -1.0000 4903525 1593888530.40 151.5849 60.0001 32.0000 1.9612 1.9633 405.2357 405.7715 0.0830 -1.0000 -1.0000 4903619 1593888530.50 151.5934 60.0001 32.0000 1.9615 1.9636 405.0984 405.6344 0.0830 -1.0000 -1.0000 4903681 1593888530.60 151.5934 60.0001 32.0000 1.9609 1.9631 405.2022 405.7380 0.0829 -1.0000 -1.0000 4903743 1593888530.70 151.5934 60.0001 32.0000 1.9608 1.9630 405.2977 405.8328 0.0828 -1.0000 -1.0000 4903806 1593888530.80 151.5934 60.0001 32.0000 1.9598 1.9619 405.3683 405.9046 0.0829 -1.0000 -1.0000 4903884 1593888530.90 151.5934 60.0001 32.0000 1.9603 1.9624 405.3144 405.8500 0.0830 -1.0000 -1.0000 4903947 1593888531.00 151.5252 60.0001 32.0000 1.9609 1.9630 405.0666 405.6019 0.0828 -1.0000 -1.0000 4904009 1593888531.10 151.5252 60.0001 32.0000 1.9614 1.9635 405.0775 405.6121 0.0828 -1.0000 -1.0000 4904087 1593888531.20 151.5252 60.0001 32.0000 1.9612 1.9633 405.2074 405.7424 0.0828 -1.0000 -1.0000 4904150 1593888531.30 151.5252 60.0001 32.0000 1.9602 1.9624 405.2467 405.7819 0.0829 -1.0000 -1.0000 4904525 1593888531.40 151.5252 60.0001 32.0000 1.9609 1.9630 405.1156 405.6512 0.0830 -1.0000 -1.0000 4904587 1593888531.50 151.4931 60.0001 32.0000 1.9612 1.9633 405.1114 405.6477 0.0830 -1.0000 -1.0000 4904650 1593888531.60 151.4748 60.0001 32.0000 1.9610 1.9631 405.1051 405.6407 0.0830 -1.0000 -1.0000 4904712 1593888531.70 151.4748 60.0001 32.0000 1.9603 1.9624 405.2672 405.8028 0.0829 -1.0000 -1.0000 4904790 1593888531.80 151.4748 60.0001 32.0000 1.9601 1.9622 405.3478 405.8833 0.0829 -1.0000 -1.0000 4905056 1593888531.90 151.4748 60.0001 32.0000 1.9599 1.9621 405.3914 405.9268 0.0828 -1.0000 -1.0000 4905134 1593888532.00 151.4741 60.0001 32.0000 1.9601 1.9623 405.2314 405.7663 0.0829 -1.0000 -1.0000 4905196 1593888532.10 151.4216 60.0001 32.0000 1.9603 1.9624 405.1021 405.6384 0.0830 -1.0000 -1.0000 4905259 1593888532.20 151.4216 60.0001 32.0000 1.9604 1.9626 405.1396 405.6754 0.0829 -1.0000 -1.0000 4905337 1593888532.30 151.4216 60.0001 32.0000 1.9605 1.9626 405.3588 405.8940 0.0828 -1.0000 -1.0000 4905556 1593888532.40 151.4216 60.0001 32.0000 1.9604 1.9626 405.3176 405.8533 0.0829 -1.0000 -1.0000 4905618 1593888532.50 151.4216 60.0001 32.0000 1.9611 1.9632 405.1578 405.6940 0.0831 -1.0000 -1.0000 4905696 1593888532.60 151.4216 60.0001 32.0000 1.9607 1.9628 405.1128 405.6479 0.0828 -1.0000 -1.0000 4905759 1593888532.70 151.4732 60.0001 32.0000 1.9612 1.9634 405.1323 405.6667 0.0828 -1.0000 -1.0000 4905821 1593888532.80 151.4732 60.0001 32.0000 1.9603 1.9624 405.2487 405.7837 0.0828 -1.0000 -1.0000 4906821 1593888532.90 151.4732 60.0001 32.0000 1.9606 1.9627 405.4039 405.9402 0.0830 -1.0000 -1.0000 4906883 1593888533.00 151.4732 60.0001 32.0000 1.9607 1.9628 405.4237 405.9606 0.0831 -1.0000 -1.0000 4906946 1593888533.10 151.4732 60.0001 32.0000 1.9600 1.9622 405.2840 405.8199 0.0829 -1.0000 -1.0000 4907024 1593888533.20 151.5005 60.0001 32.0000 1.9611 1.9633 405.1218 405.6577 0.0829 -1.0000 -1.0000 4907086 1593888533.30 151.5005 60.0001 32.0000 1.9607 1.9629 405.1657 405.7002 0.0828 -1.0000 -1.0000 4907149 1593888533.40 151.5005 60.0001 32.0000 1.9604 1.9625 405.2985 405.8345 0.0830 -1.0000 -1.0000 4907227 1593888533.50 151.5005 60.0001 32.0000 1.9605 1.9626 405.3410 405.8752 0.0827 -1.0000 -1.0000 4907290 1593888533.60 151.5005 60.0001 32.0000 1.9614 1.9636 405.1842 405.7192 0.0828 -1.0000 -1.0000 4907352 1593888533.70 151.5005 60.0001 32.0000 1.9616 1.9637 405.1552 405.6903 0.0829 -1.0000 -1.0000 4907415 1593888533.80 151.5208 60.0001 32.0000 1.9606 1.9628 405.2750 405.8118 0.0830 -1.0000 -1.0000 4907477 1593888533.90 151.5208 60.0001 32.0000 1.9603 1.9625 405.3198 405.8547 0.0828 -1.0000 -1.0000 4907555 1593888534.00 151.5208 60.0001 32.0000 1.9607 1.9629 405.2714 405.8072 0.0829 -1.0000 -1.0000 4907618 1593888534.10 151.5208 60.0001 32.0000 1.9609 1.9630 405.2049 405.7403 0.0829 -1.0000 -1.0000 4907680 1593888534.20 151.5208 60.0001 32.0000 1.9613 1.9634 405.1152 405.6506 0.0828 -1.0000 -1.0000 4907758 1593888534.30 151.5312 60.0005 32.0000 1.9603 1.9624 405.2360 405.7707 0.0828 -1.0000 -1.0000 4907821 1593888534.40 151.5424 60.0010 32.0000 1.9601 1.9623 405.3215 405.8575 0.0830 -1.0000 -1.0000 4907883 1593888534.50 151.5424 60.0010 32.0000 1.9601 1.9622 405.3618 405.8977 0.0829 -1.0000 -1.0000 4907946 1593888534.60 151.5424 60.0010 32.0000 1.9603 1.9624 405.3697 405.9052 0.0828 -1.0000 -1.0000 4908008 1593888534.70 151.5424 60.0010 32.0000 1.9605 1.9626 405.2165 405.7514 0.0828 -1.0000 -1.0000 4908071 1593888534.80 151.5424 60.0010 32.0000 1.9609 1.9630 405.1906 405.7248 0.0828 -1.0000 -1.0000 4908618 1593888534.90 151.5424 60.0010 32.0000 1.9603 1.9624 405.3543 405.8899 0.0829 -1.0000 -1.0000 4908680 1593888535.00 151.5424 60.0010 32.0000 1.9604 1.9626 405.3184 405.8549 0.0831 -1.0000 -1.0000 4908743 1593888535.10 151.5424 60.0010 32.0000 1.9611 1.9633 405.1429 405.6784 0.0828 -1.0000 -1.0000 4908821 1593888535.20 151.5424 60.0010 32.0000 1.9613 1.9634 405.1702 405.7050 0.0828 -1.0000 -1.0000 4908883 1593888535.30 151.5424 60.0010 32.0000 1.9604 1.9625 405.1798 405.7148 0.0828 -1.0000 -1.0000 4908945 1593888535.40 151.5424 60.0010 32.0000 1.9597 1.9618 405.3851 405.9194 0.0827 -1.0000 -1.0000 4909008 1593888535.50 151.5424 60.0010 32.0000 1.9612 1.9634 405.3128 405.8485 0.0830 -1.0000 -1.0000 4909070 1593888535.60 151.5316 60.0010 32.0000 1.9607 1.9628 405.1876 405.7244 0.0831 -1.0000 -1.0000 4909133 1593888535.70 151.5316 60.0010 32.0000 1.9607 1.9628 405.0929 405.6283 0.0829 -1.0000 -1.0000 4909211 1593888535.80 151.5316 60.0010 32.0000 1.9602 1.9624 405.2096 405.7443 0.0828 -1.0000 -1.0000 4909273 1593888535.90 151.5316 60.0010 32.0000 1.9598 1.9620 405.3289 405.8649 0.0830 -1.0000 -1.0000 4909367 1593888536.00 151.5316 60.0010 32.0000 1.9604 1.9625 405.2328 405.7683 0.0828 -1.0000 -1.0000 4909430 1593888536.10 151.5316 60.0010 32.0000 1.9605 1.9626 405.1788 405.7132 0.0828 -1.0000 -1.0000 4909492 1593888536.20 151.5316 60.0010 32.0000 1.9602 1.9623 405.2117 405.7465 0.0828 -1.0000 -1.0000 4909570 1593888536.30 151.4539 60.0010 32.0000 1.9603 1.9624 405.3011 405.8360 0.0828 -1.0000 -1.0000 4909633 1593888536.40 151.4539 60.0010 32.0000 1.9596 1.9618 405.3954 405.9315 0.0829 -1.0000 -1.0000 4909695 1593888536.50 151.4539 60.0010 32.0000 1.9604 1.9626 405.3327 405.8683 0.0829 -1.0000 -1.0000 4909758 1593888536.60 151.4539 60.0010 32.0000 1.9605 1.9626 405.1432 405.6788 0.0829 -1.0000 -1.0000 4909820 1593888536.70 151.4539 60.0010 32.0000 1.9610 1.9631 405.0821 405.6173 0.0828 -1.0000 -1.0000 4909883 1593888536.80 151.4539 60.0010 32.0000 1.9605 1.9626 405.1576 405.6918 0.0827 -1.0000 -1.0000 4909961 1593888536.90 151.4539 60.0010 32.0000 1.9607 1.9628 405.3369 405.8706 0.0827 -1.0000 -1.0000 4910024 1593888537.00 151.4539 60.0010 32.0000 1.9609 1.9630 405.2149 405.7505 0.0830 -1.0000 -1.0000 4910086 1593888537.10 151.4539 60.0010 32.0000 1.9610 1.9632 405.1804 405.7155 0.0827 -1.0000 -1.0000 4910164 1593888537.20 151.4539 60.0010 32.0000 1.9610 1.9631 405.1603 405.6946 0.0828 -1.0000 -1.0000 4910227 1593888537.30 151.4185 60.0010 32.0000 1.9606 1.9627 405.1476 405.6833 0.0829 -1.0000 -1.0000 4910289 1593888537.40 151.3654 60.0010 32.0000 1.9603 1.9624 405.3786 405.9148 0.0830 -1.0000 -1.0000 4910882 1593888537.50 151.3654 60.0010 32.0000 1.9608 1.9629 405.3826 405.9188 0.0830 -1.0000 -1.0000 4910945 1593888537.60 151.3654 60.0010 32.0000 1.9604 1.9625 405.2342 405.7699 0.0828 -1.0000 -1.0000 4911007 1593888537.70 151.3654 60.0010 32.0000 1.9609 1.9630 405.1032 405.6376 0.0828 -1.0000 -1.0000 4911070 1593888537.80 151.3654 60.0010 32.0000 1.9601 1.9622 405.1061 405.6405 0.0828 -1.0000 -1.0000 4911132 1593888537.90 151.3711 60.0010 32.0000 1.9597 1.9619 405.2746 405.8105 0.0830 -1.0000 -1.0000 4911539 1593888538.00 151.4713 60.0010 32.0000 1.9597 1.9618 405.3351 405.8716 0.0830 -1.0000 -1.0000 4911601 1593888538.10 151.4713 60.0010 32.0000 1.9606 1.9628 405.2317 405.7681 0.0830 -1.0000 -1.0000 4911664 1593888538.20 151.4713 60.0010 32.0000 1.9611 1.9632 405.1389 405.6753 0.0830 -1.0000 -1.0000 4911726 1593888538.30 151.4713 60.0010 32.0000 1.9598 1.9620 405.1464 405.6815 0.0828 -1.0000 -1.0000 4911804 1593888538.40 151.4713 60.0010 32.0000 1.9605 1.9626 405.3142 405.8493 0.0828 -1.0000 -1.0000 4911867 1593888538.50 151.5110 60.0010 32.0000 1.9602 1.9623 405.3294 405.8642 0.0828 -1.0000 -1.0000 4911929 1593888538.60 151.5110 60.0010 32.0000 1.9609 1.9631 405.2363 405.7716 0.0829 -1.0000 -1.0000 4911992 1593888538.70 151.5110 60.0010 32.0000 1.9607 1.9628 405.0943 405.6286 0.0827 -1.0000 -1.0000 4912054 1593888538.80 151.5110 60.0010 32.0000 1.9605 1.9626 405.1679 405.7038 0.0829 -1.0000 -1.0000 4912132 1593888538.90 151.5110 60.0010 32.0000 1.9607 1.9628 405.3453 405.8802 0.0828 -1.0000 -1.0000 4912195 1593888539.00 151.5229 60.0010 32.0000 1.9606 1.9627 405.4129 405.9480 0.0828 -1.0000 -1.0000 4912257 1593888539.10 151.5536 60.0010 32.0000 1.9608 1.9630 405.2485 405.7833 0.0829 -1.0000 -1.0000 4912336 1593888539.20 151.5536 60.0010 32.0000 1.9608 1.9629 405.2738 405.8097 0.0829 -1.0000 -1.0000 4912398 1593888539.30 151.5536 60.0010 32.0000 1.9600 1.9622 405.3216 405.8568 0.0828 -1.0000 -1.0000 4912460 1593888539.40 151.5536 60.0010 32.0000 1.9599 1.9620 405.3331 405.8679 0.0828 -1.0000 -1.0000 4912523 1593888539.50 151.5536 60.0010 32.0000 1.9605 1.9626 405.2937 405.8292 0.0829 -1.0000 -1.0000 4913101 1593888539.60 151.5552 60.0008 32.0000 1.9608 1.9630 405.1799 405.7155 0.0829 -1.0000 -1.0000 4913163 1593888539.70 151.5552 60.0008 32.0000 1.9609 1.9631 405.1249 405.6592 0.0828 -1.0000 -1.0000 4913241 1593888539.80 151.5552 60.0008 32.0000 1.9605 1.9627 405.1793 405.7150 0.0829 -1.0000 -1.0000 4913304 1593888539.90 151.5552 60.0008 32.0000 1.9603 1.9625 405.3560 405.8917 0.0829 -1.0000 -1.0000 4913382 1593888540.00 151.5552 60.0008 32.0000 1.9597 1.9618 405.3603 405.8958 0.0829 -1.0000 -1.0000 4913444 1593888540.10 151.5552 60.0008 32.0000 1.9602 1.9623 405.2262 405.7628 0.0830 -1.0000 -1.0000 4913507 1593888540.20 151.5170 60.0008 32.0000 1.9609 1.9631 405.1026 405.6374 0.0828 -1.0000 -1.0000 4913585 1593888540.30 151.4810 60.0008 32.0000 1.9604 1.9625 405.1758 405.7112 0.0829 -1.0000 -1.0000 4913647 1593888540.40 151.4810 60.0008 32.0000 1.9598 1.9619 405.3922 405.9276 0.0828 -1.0000 -1.0000 4913710 1593888540.50 151.4810 60.0008 32.0000 1.9610 1.9631 405.4248 405.9601 0.0828 -1.0000 -1.0000 4913772 1593888540.60 151.4810 60.0008 32.0000 1.9604 1.9625 405.1851 405.7194 0.0827 -1.0000 -1.0000 4913851 1593888540.70 151.4810 60.0008 32.0000 1.9606 1.9627 405.0771 405.6117 0.0829 -1.0000 -1.0000 4913913 1593888540.80 151.4710 60.0008 32.0000 1.9599 1.9620 405.2254 405.7612 0.0829 -1.0000 -1.0000 4913975 1593888540.90 151.4710 60.0008 32.0000 1.9599 1.9621 405.3529 405.8882 0.0829 -1.0000 -1.0000 4914038 1593888541.00 151.4710 60.0008 32.0000 1.9601 1.9623 405.3554 405.8914 0.0829 -1.0000 -1.0000 4914101 1593888541.10 151.4710 60.0008 32.0000 1.9604 1.9625 405.3223 405.8578 0.0829 -1.0000 -1.0000 4914179 1593888541.20 151.4710 60.0008 32.0000 1.9613 1.9634 405.1941 405.7299 0.0829 -1.0000 -1.0000 4914241 1593888541.30 151.4710 60.0008 32.0000 1.9610 1.9631 405.1045 405.6399 0.0830 -1.0000 -1.0000 4914303 1593888541.40 151.4710 60.0008 32.0000 1.9602 1.9623 405.1172 405.6519 0.0828 -1.0000 -1.0000 4914382 1593888541.50 151.4710 60.0008 32.0000 1.9606 1.9627 405.2493 405.7843 0.0828 -1.0000 -1.0000 4914757 1593888541.60 151.4710 60.0008 32.0000 1.9610 1.9631 405.3001 405.8347 0.0828 -1.0000 -1.0000 4914819 1593888541.70 151.4710 60.0008 32.0000 1.9620 1.9641 405.1380 405.6731 0.0829 -1.0000 -1.0000 4914897 1593888541.80 151.4710 60.0008 32.0000 1.9609 1.9630 405.1459 405.6807 0.0827 -1.0000 -1.0000 4914960 1593888541.90 151.4638 60.0008 32.0000 1.9601 1.9622 405.2715 405.8061 0.0828 -1.0000 -1.0000 4915022 1593888542.00 151.4612 60.0008 32.0000 1.9606 1.9627 405.2801 405.8152 0.0829 -1.0000 -1.0000 4915085 1593888542.10 151.4612 60.0008 32.0000 1.9602 1.9624 405.1919 405.7278 0.0830 -1.0000 -1.0000 4915381 1593888542.20 151.4612 60.0008 32.0000 1.9606 1.9627 405.1821 405.7174 0.0829 -1.0000 -1.0000 4915444 1593888542.30 151.4612 60.0008 32.0000 1.9612 1.9633 405.0993 405.6346 0.0829 -1.0000 -1.0000 4915506 1593888542.40 151.4612 60.0008 32.0000 1.9601 1.9622 405.1988 405.7335 0.0828 -1.0000 -1.0000 4915569 1593888542.50 151.5112 60.0008 32.0000 1.9604 1.9626 405.3314 405.8665 0.0828 -1.0000 -1.0000 4915647 1593888542.60 151.5112 60.0008 32.0000 1.9609 1.9631 405.2946 405.8298 0.0828 -1.0000 -1.0000 4915834 1593888542.70 151.5112 60.0008 32.0000 1.9612 1.9633 405.1560 405.6909 0.0828 -1.0000 -1.0000 4915897 1593888542.80 151.5112 60.0008 32.0000 1.9605 1.9626 405.1669 405.7027 0.0829 -1.0000 -1.0000 4915960 1593888542.90 151.5112 60.0008 32.0000 1.9603 1.9624 405.2712 405.8069 0.0830 -1.0000 -1.0000 4916022 1593888543.00 151.5336 60.0008 32.0000 1.9596 1.9618 405.3082 405.8446 0.0830 -1.0000 -1.0000 4916085 1593888543.10 151.5507 60.0008 32.0000 1.9612 1.9633 405.2509 405.7857 0.0828 -1.0000 -1.0000 4916272 1593888543.20 151.5507 60.0008 32.0000 1.9610 1.9631 405.1040 405.6394 0.0829 -1.0000 -1.0000 4916350 1593888543.30 151.5507 60.0008 32.0000 1.9609 1.9631 405.1131 405.6485 0.0829 -1.0000 -1.0000 4916413 1593888543.40 151.5507 60.0008 32.0000 1.9608 1.9629 405.2957 405.8308 0.0828 -1.0000 -1.0000 4916475 1593888543.50 151.5507 60.0008 32.0000 1.9603 1.9624 405.4230 405.9585 0.0828 -1.0000 -1.0000 4916537 1593888543.60 151.5654 60.0008 32.0000 1.9607 1.9629 405.2968 405.8318 0.0828 -1.0000 -1.0000 4916616 1593888543.70 151.5654 60.0008 32.0000 1.9608 1.9630 405.1653 405.7011 0.0829 -1.0000 -1.0000 4916678 1593888543.80 151.5654 60.0008 32.0000 1.9613 1.9634 405.2269 405.7620 0.0829 -1.0000 -1.0000 4916741 1593888543.90 151.5654 60.0008 32.0000 1.9609 1.9630 405.3207 405.8567 0.0829 -1.0000 -1.0000 4916819 1593888544.00 151.5654 60.0008 32.0000 1.9605 1.9627 405.3766 405.9112 0.0828 -1.0000 -1.0000 4916881 1593888544.10 151.5228 60.0008 32.0000 1.9611 1.9632 405.2222 405.7577 0.0829 -1.0000 -1.0000 4917006 1593888544.20 151.5001 60.0008 32.0000 1.9617 1.9638 405.1645 405.6999 0.0829 -1.0000 -1.0000 4917084 1593888544.30 151.5001 60.0008 32.0000 1.9609 1.9630 405.1760 405.7111 0.0828 -1.0000 -1.0000 4917147 1593888544.40 151.5001 60.0008 32.0000 1.9605 1.9626 405.3167 405.8517 0.0828 -1.0000 -1.0000 4917209 1593888544.50 151.5001 60.0008 32.0000 1.9602 1.9623 405.3224 405.8577 0.0829 -1.0000 -1.0000 4917272 1593888544.60 151.5001 60.0008 32.0000 1.9607 1.9628 405.2396 405.7757 0.0830 -1.0000 -1.0000 4918006 1593888544.70 151.4713 60.0009 32.0000 1.9605 1.9626 405.0887 405.6237 0.0829 -1.0000 -1.0000 4918069 1593888544.80 151.4219 60.0013 32.0000 1.9607 1.9628 405.1003 405.6355 0.0829 -1.0000 -1.0000 4918131 1593888544.90 151.4219 60.0013 32.0000 1.9608 1.9629 405.3524 405.8874 0.0828 -1.0000 -1.0000 4918209 1593888545.00 151.4219 60.0013 32.0000 1.9606 1.9628 405.2717 405.8076 0.0829 -1.0000 -1.0000 4918272 1593888545.10 151.4219 60.0013 32.0000 1.9614 1.9636 405.1455 405.6812 0.0830 -1.0000 -1.0000 4918522 1593888545.20 151.4219 60.0013 32.0000 1.9610 1.9631 405.0878 405.6227 0.0828 -1.0000 -1.0000 4918599 1593888545.30 151.4219 60.0013 32.0000 1.9606 1.9628 405.2182 405.7532 0.0828 -1.0000 -1.0000 4918646 1593888545.40 151.4219 60.0013 32.0000 1.9596 1.9617 405.3109 405.8465 0.0829 -1.0000 -1.0000 4918725 1593888545.50 151.4219 60.0013 32.0000 1.9599 1.9620 405.3283 405.8638 0.0829 -1.0000 -1.0000 4918787 1593888545.60 151.4219 60.0013 32.0000 1.9604 1.9625 405.3354 405.8707 0.0829 -1.0000 -1.0000 4918849 1593888545.70 151.4219 60.0013 32.0000 1.9604 1.9625 405.1284 405.6639 0.0829 -1.0000 -1.0000 4918927 1593888545.80 151.4355 60.0013 32.0000 1.9611 1.9632 405.1636 405.6992 0.0829 -1.0000 -1.0000 4918990 1593888545.90 151.4504 60.0013 32.0000 1.9617 1.9638 405.1749 405.7100 0.0828 -1.0000 -1.0000 4919052 1593888546.00 151.4504 60.0013 32.0000 1.9606 1.9627 405.3410 405.8755 0.0827 -1.0000 -1.0000 4919115 1593888546.10 151.4504 60.0013 32.0000 1.9606 1.9627 405.3241 405.8590 0.0828 -1.0000 -1.0000 4919177 1593888546.20 151.4504 60.0013 32.0000 1.9610 1.9631 405.1040 405.6382 0.0827 -1.0000 -1.0000 4919271 1593888546.30 151.4504 60.0013 32.0000 1.9610 1.9632 405.1659 405.7012 0.0829 -1.0000 -1.0000 4919318 1593888546.40 151.5486 60.0013 32.0000 1.9612 1.9633 405.2397 405.7746 0.0828 -1.0000 -1.0000 4919380 1593888546.50 151.5486 60.0013 32.0000 1.9601 1.9622 405.3786 405.9139 0.0829 -1.0000 -1.0000 4919459 1593888546.60 151.5486 60.0013 32.0000 1.9604 1.9626 405.3984 405.9345 0.0830 -1.0000 -1.0000 4919521 1593888546.70 151.5486 60.0013 32.0000 1.9616 1.9637 405.2512 405.7855 0.0827 -1.0000 -1.0000 4920318 1593888546.80 151.5693 60.0013 32.0000 1.9618 1.9639 405.1135 405.6482 0.0828 -1.0000 -1.0000 4920396 1593888546.90 151.6034 60.0013 32.0000 1.9609 1.9631 405.1964 405.7314 0.0828 -1.0000 -1.0000 4920459 1593888547.00 151.6034 60.0013 32.0000 1.9605 1.9627 405.2248 405.7603 0.0829 -1.0000 -1.0000 4920521 1593888547.10 151.6034 60.0013 32.0000 1.9610 1.9631 405.2578 405.7933 0.0828 -1.0000 -1.0000 4920599 1593888547.20 151.6034 60.0013 32.0000 1.9611 1.9632 405.1254 405.6603 0.0829 -1.0000 -1.0000 4920662 1593888547.30 151.6034 60.0013 32.0000 1.9617 1.9638 405.1287 405.6633 0.0827 -1.0000 -1.0000 4920724 1593888547.40 151.6034 60.0013 32.0000 1.9613 1.9634 405.2036 405.7382 0.0828 -1.0000 -1.0000 4920786 1593888547.50 151.5927 60.0013 32.0000 1.9600 1.9621 405.3386 405.8739 0.0829 -1.0000 -1.0000 4920864 1593888547.60 151.6129 60.0013 32.0000 1.9610 1.9631 405.2964 405.8313 0.0828 -1.0000 -1.0000 4920911 1593888547.70 151.6129 60.0013 32.0000 1.9611 1.9632 405.2472 405.7833 0.0829 -1.0000 -1.0000 4921349 1593888547.80 151.6129 60.0013 32.0000 1.9618 1.9640 405.1250 405.6605 0.0830 -1.0000 -1.0000 4921411 1593888547.90 151.6129 60.0013 32.0000 1.9604 1.9625 405.2744 405.8097 0.0828 -1.0000 -1.0000 4921474 1593888548.00 151.6129 60.0013 32.0000 1.9599 1.9620 405.4569 405.9924 0.0829 -1.0000 -1.0000 4921536 1593888548.10 151.5145 60.0013 32.0000 1.9593 1.9615 405.2170 405.7527 0.0828 -1.0000 -1.0000 4921599 1593888548.20 151.5145 60.0013 32.0000 1.9605 1.9626 405.1891 405.7244 0.0829 -1.0000 -1.0000 4921677 1593888548.30 151.5145 60.0013 32.0000 1.9605 1.9627 405.2327 405.7672 0.0827 -1.0000 -1.0000 4921739 1593888548.40 151.5145 60.0013 32.0000 1.9604 1.9625 405.3693 405.9044 0.0828 -1.0000 -1.0000 4921802 1593888548.50 151.5145 60.0013 32.0000 1.9598 1.9619 405.4057 405.9407 0.0827 -1.0000 -1.0000 4921880 1593888548.60 151.5145 60.0013 32.0000 1.9603 1.9624 405.2819 405.8173 0.0829 -1.0000 -1.0000 4921943 1593888548.70 151.5145 60.0013 32.0000 1.9607 1.9628 405.0407 405.5756 0.0829 -1.0000 -1.0000 4922005 1593888548.80 151.5145 60.0013 32.0000 1.9611 1.9632 405.0795 405.6146 0.0828 -1.0000 -1.0000 4922083 1593888548.90 151.4963 60.0013 32.0000 1.9613 1.9634 405.2251 405.7593 0.0827 -1.0000 -1.0000 4922146 1593888549.00 151.4736 60.0013 32.0000 1.9600 1.9621 405.2760 405.8120 0.0830 -1.0000 -1.0000 4922208 1593888549.10 151.4736 60.0013 32.0000 1.9604 1.9625 405.3367 405.8729 0.0829 -1.0000 -1.0000 4922271 1593888549.20 151.4736 60.0013 32.0000 1.9611 1.9632 405.2300 405.7653 0.0829 -1.0000 -1.0000 4922521 1593888549.30 151.4679 60.0013 32.0000 1.9615 1.9636 405.1616 405.6979 0.0830 -1.0000 -1.0000 4922583 1593888549.40 151.4592 60.0013 32.0000 1.9610 1.9632 405.1344 405.6700 0.0829 -1.0000 -1.0000 4922661 1593888549.50 151.4592 60.0013 32.0000 1.9604 1.9625 405.2392 405.7751 0.0829 -1.0000 -1.0000 4922724 1593888549.60 151.4592 60.0013 32.0000 1.9601 1.9622 405.3597 405.8945 0.0828 -1.0000 -1.0000 4922786 1593888549.70 151.4592 60.0013 32.0000 1.9605 1.9627 405.3001 405.8340 0.0826 -1.0000 -1.0000 4922849 1593888549.80 151.4592 60.0013 32.0000 1.9617 1.9639 405.2201 405.7546 0.0828 -1.0000 -1.0000 4922911 1593888549.90 151.4592 60.0013 32.0000 1.9615 1.9636 405.1740 405.7092 0.0828 -1.0000 -1.0000 4922989 1593888550.00 151.4592 60.0013 32.0000 1.9613 1.9634 405.2043 405.7386 0.0827 -1.0000 -1.0000 4923052 1593888550.10 151.4592 60.0013 32.0000 1.9598 1.9620 405.2182 405.7533 0.0828 -1.0000 -1.0000 4923114 1593888550.20 151.4665 60.0014 32.0000 1.9604 1.9625 405.3941 405.9290 0.0828 -1.0000 -1.0000 4923192 1593888550.30 151.4793 60.0014 32.0000 1.9606 1.9628 405.3571 405.8928 0.0829 -1.0000 -1.0000 4923255 1593888550.40 151.4793 60.0014 32.0000 1.9617 1.9639 405.3243 405.8607 0.0830 -1.0000 -1.0000 4923317 1593888550.50 151.4793 60.0014 32.0000 1.9615 1.9636 405.1846 405.7202 0.0829 -1.0000 -1.0000 4923395 1593888550.60 151.4917 60.0014 32.0000 1.9604 1.9625 405.2356 405.7709 0.0828 -1.0000 -1.0000 4923458 1593888550.70 151.5656 60.0014 32.0000 1.9604 1.9626 405.2901 405.8242 0.0827 -1.0000 -1.0000 4923520 1593888550.80 151.5656 60.0014 32.0000 1.9610 1.9632 405.4106 405.9460 0.0829 -1.0000 -1.0000 4923801 1593888550.90 151.5656 60.0014 32.0000 1.9612 1.9634 405.2515 405.7875 0.0830 -1.0000 -1.0000 4923864 1593888551.00 151.5656 60.0014 32.0000 1.9619 1.9641 405.1502 405.6852 0.0829 -1.0000 -1.0000 4923927 1593888551.10 151.5656 60.0014 32.0000 1.9617 1.9638 405.1700 405.7052 0.0828 -1.0000 -1.0000 4924005 1593888551.20 151.6006 60.0014 32.0000 1.9605 1.9626 405.1406 405.6750 0.0828 -1.0000 -1.0000 4924067 1593888551.30 151.6006 60.0014 32.0000 1.9602 1.9624 405.3015 405.8371 0.0829 -1.0000 -1.0000 4924348 1593888551.40 151.6006 60.0014 32.0000 1.9601 1.9622 405.4001 405.9351 0.0828 -1.0000 -1.0000 4924411 1593888551.50 151.6006 60.0014 32.0000 1.9609 1.9630 405.3055 405.8406 0.0828 -1.0000 -1.0000 4924473 1593888551.60 151.6006 60.0014 32.0000 1.9617 1.9638 405.1717 405.7069 0.0828 -1.0000 -1.0000 4924536 1593888551.70 151.5627 60.0014 32.0000 1.9604 1.9625 405.2354 405.7697 0.0827 -1.0000 -1.0000 4924614 1593888551.80 151.6025 60.0014 32.0000 1.9603 1.9624 405.3205 405.8554 0.0828 -1.0000 -1.0000 4924786 1593888551.90 151.6025 60.0014 32.0000 1.9603 1.9625 405.4256 405.9607 0.0828 -1.0000 -1.0000 4924864 1593888552.00 151.6025 60.0014 32.0000 1.9606 1.9627 405.2078 405.7432 0.0829 -1.0000 -1.0000 4924926 1593888552.10 151.6025 60.0014 32.0000 1.9610 1.9631 405.1336 405.6684 0.0828 -1.0000 -1.0000 4924988 1593888552.20 151.6025 60.0014 32.0000 1.9607 1.9628 405.0878 405.6222 0.0828 -1.0000 -1.0000 4925067 1593888552.30 151.6025 60.0014 32.0000 1.9606 1.9627 405.1945 405.7291 0.0827 -1.0000 -1.0000 4925317 1593888552.40 151.6031 60.0014 32.0000 1.9599 1.9620 405.3588 405.8937 0.0828 -1.0000 -1.0000 4925379 1593888552.50 151.6100 60.0014 32.0000 1.9608 1.9629 405.2493 405.7845 0.0828 -1.0000 -1.0000 4925442 1593888552.60 151.6100 60.0014 32.0000 1.9614 1.9635 405.1487 405.6834 0.0828 -1.0000 -1.0000 4925504 1593888552.70 151.6100 60.0014 32.0000 1.9606 1.9627 405.0263 405.5606 0.0827 -1.0000 -1.0000 4925567 1593888552.80 151.5741 60.0014 32.0000 1.9602 1.9624 405.2803 405.8149 0.0828 -1.0000 -1.0000 4926520 1593888552.90 151.5741 60.0014 32.0000 1.9598 1.9620 405.2705 405.8053 0.0828 -1.0000 -1.0000 4926582 1593888553.00 151.5741 60.0014 32.0000 1.9608 1.9630 405.2244 405.7594 0.0829 -1.0000 -1.0000 4926645 1593888553.10 151.5741 60.0014 32.0000 1.9611 1.9633 405.1050 405.6398 0.0829 -1.0000 -1.0000 4926723 1593888553.20 151.5741 60.0014 32.0000 1.9604 1.9625 405.0814 405.6167 0.0829 -1.0000 -1.0000 4926785 1593888553.30 151.5408 60.0014 32.0000 1.9609 1.9630 405.2233 405.7581 0.0828 -1.0000 -1.0000 4926847 1593888553.40 151.5341 60.0014 32.0000 1.9599 1.9620 405.2551 405.7897 0.0828 -1.0000 -1.0000 4926910 1593888553.50 151.5341 60.0014 32.0000 1.9605 1.9626 405.2588 405.7939 0.0828 -1.0000 -1.0000 4926972 1593888553.60 151.5341 60.0014 32.0000 1.9608 1.9630 405.1188 405.6539 0.0829 -1.0000 -1.0000 4927035 1593888553.70 151.5341 60.0014 32.0000 1.9611 1.9632 405.0364 405.5718 0.0829 -1.0000 -1.0000 4927113 1593888553.80 151.5341 60.0014 32.0000 1.9605 1.9626 405.0622 405.5975 0.0829 -1.0000 -1.0000 4927176 1593888553.90 151.5214 60.0014 32.0000 1.9607 1.9628 405.2523 405.7877 0.0829 -1.0000 -1.0000 4927254 1593888554.00 151.5214 60.0014 32.0000 1.9606 1.9627 405.2027 405.7371 0.0827 -1.0000 -1.0000 4927316 1593888554.10 151.5214 60.0014 32.0000 1.9614 1.9635 405.1741 405.7080 0.0827 -1.0000 -1.0000 4927379 1593888554.20 151.5214 60.0014 32.0000 1.9608 1.9629 405.0557 405.5904 0.0828 -1.0000 -1.0000 4927441 1593888554.30 151.5214 60.0014 32.0000 1.9610 1.9632 405.1811 405.7150 0.0827 -1.0000 -1.0000 4927504 1593888554.40 151.4657 60.0014 32.0000 1.9600 1.9621 405.3078 405.8425 0.0828 -1.0000 -1.0000 4927582 1593888554.50 151.4637 60.0014 32.0000 1.9600 1.9621 405.3476 405.8833 0.0829 -1.0000 -1.0000 4927644 1593888554.60 151.4637 60.0014 32.0000 1.9607 1.9628 405.3292 405.8647 0.0828 -1.0000 -1.0000 4927707 1593888554.70 151.4637 60.0014 32.0000 1.9617 1.9639 405.0509 405.5853 0.0827 -1.0000 -1.0000 4927769 1593888554.80 151.4637 60.0014 32.0000 1.9610 1.9632 405.1402 405.6748 0.0828 -1.0000 -1.0000 4927847 1593888554.90 151.4465 60.0015 32.0000 1.9611 1.9632 405.2207 405.7558 0.0828 -1.0000 -1.0000 4927910 1593888555.00 151.4142 60.0016 32.0000 1.9602 1.9623 405.3110 405.8459 0.0828 -1.0000 -1.0000 4927972 1593888555.10 151.4142 60.0016 32.0000 1.9615 1.9637 405.1413 405.6762 0.0828 -1.0000 -1.0000 4928051 1593888555.20 151.4142 60.0016 32.0000 1.9612 1.9634 405.0788 405.6135 0.0828 -1.0000 -1.0000 4928113 1593888555.30 151.4142 60.0016 32.0000 1.9608 1.9629 405.0953 405.6296 0.0827 -1.0000 -1.0000 4928176 1593888555.40 151.4142 60.0016 32.0000 1.9592 1.9613 405.2865 405.8212 0.0828 -1.0000 -1.0000 4928347 1593888555.50 151.4142 60.0016 32.0000 1.9609 1.9630 405.4223 405.9578 0.0829 -1.0000 -1.0000 4928425 1593888555.60 151.4236 60.0016 32.0000 1.9611 1.9633 405.2764 405.8123 0.0829 -1.0000 -1.0000 4928472 1593888555.70 151.4236 60.0016 32.0000 1.9614 1.9635 405.1981 405.7332 0.0828 -1.0000 -1.0000 4928550 1593888555.80 151.4236 60.0016 32.0000 1.9614 1.9635 405.0816 405.6165 0.0828 -1.0000 -1.0000 4928613 1593888555.90 151.4236 60.0016 32.0000 1.9609 1.9631 405.1878 405.7228 0.0829 -1.0000 -1.0000 4928691 1593888556.00 151.4236 60.0016 32.0000 1.9600 1.9622 405.3387 405.8748 0.0830 -1.0000 -1.0000 4929269 1593888556.10 151.4379 60.0016 32.0000 1.9601 1.9622 405.4102 405.9460 0.0829 -1.0000 -1.0000 4929347 1593888556.20 151.4705 60.0016 32.0000 1.9616 1.9637 405.0421 405.5773 0.0829 -1.0000 -1.0000 4929425 1593888556.30 151.4705 60.0016 32.0000 1.9610 1.9631 405.1377 405.6728 0.0829 -1.0000 -1.0000 4929487 1593888556.40 151.4705 60.0016 32.0000 1.9603 1.9625 405.3654 405.9004 0.0828 -1.0000 -1.0000 4929550 1593888556.50 151.4705 60.0016 32.0000 1.9599 1.9620 405.3208 405.8579 0.0830 -1.0000 -1.0000 4929612 1593888556.60 151.4705 60.0016 32.0000 1.9609 1.9630 405.2142 405.7492 0.0829 -1.0000 -1.0000 4929675 1593888556.70 151.4440 60.0016 32.0000 1.9603 1.9624 405.1560 405.6907 0.0827 -1.0000 -1.0000 4929737 1593888556.80 151.4440 60.0016 32.0000 1.9607 1.9628 405.0984 405.6335 0.0828 -1.0000 -1.0000 4929816 1593888556.90 151.4440 60.0016 32.0000 1.9600 1.9621 405.1904 405.7244 0.0827 -1.0000 -1.0000 4929878 1593888557.00 151.4440 60.0016 32.0000 1.9598 1.9619 405.2850 405.8202 0.0829 -1.0000 -1.0000 4929940 1593888557.10 151.4440 60.0016 32.0000 1.9603 1.9624 405.3858 405.9200 0.0828 -1.0000 -1.0000 4930019 1593888557.20 151.5346 60.0016 32.0000 1.9604 1.9625 405.2949 405.8310 0.0829 -1.0000 -1.0000 4930081 1593888557.30 151.5457 60.0016 32.0000 1.9608 1.9630 405.1643 405.6998 0.0829 -1.0000 -1.0000 4930144 1593888557.40 151.5457 60.0016 32.0000 1.9609 1.9630 405.1256 405.6613 0.0829 -1.0000 -1.0000 4930206 1593888557.50 151.5457 60.0016 32.0000 1.9599 1.9620 405.3848 405.9201 0.0829 -1.0000 -1.0000 4930409 1593888557.60 151.5457 60.0016 32.0000 1.9605 1.9627 405.2916 405.8271 0.0829 -1.0000 -1.0000 4930472 1593888557.70 151.5478 60.0016 32.0000 1.9614 1.9635 405.0318 405.5670 0.0828 -1.0000 -1.0000 4930534 1593888557.80 151.5865 60.0016 32.0000 1.9610 1.9631 405.0563 405.5896 0.0826 -1.0000 -1.0000 4930612 1593888557.90 151.5865 60.0016 32.0000 1.9602 1.9623 405.2293 405.7640 0.0828 -1.0000 -1.0000 4930675 1593888558.00 151.5865 60.0016 32.0000 1.9602 1.9623 405.3233 405.8586 0.0828 -1.0000 -1.0000 4931112 1593888558.10 151.5865 60.0016 32.0000 1.9605 1.9627 405.1628 405.6974 0.0828 -1.0000 -1.0000 4931175 1593888558.20 151.5865 60.0016 32.0000 1.9616 1.9638 405.1997 405.7355 0.0830 -1.0000 -1.0000 4931237 1593888558.30 151.5865 60.0016 32.0000 1.9613 1.9634 405.0908 405.6258 0.0829 -1.0000 -1.0000 4931300 1593888558.40 151.5950 60.0016 32.0000 1.9613 1.9634 405.2073 405.7429 0.0829 -1.0000 -1.0000 4931362 1593888558.50 151.5950 60.0016 32.0000 1.9593 1.9614 405.3135 405.8493 0.0829 -1.0000 -1.0000 4931549 1593888558.60 151.5950 60.0016 32.0000 1.9605 1.9627 405.2228 405.7582 0.0829 -1.0000 -1.0000 4931628 1593888558.70 151.5950 60.0016 32.0000 1.9614 1.9636 405.1923 405.7300 0.0831 -1.0000 -1.0000 4931674 1593888558.80 151.5950 60.0016 32.0000 1.9611 1.9632 405.1118 405.6470 0.0828 -1.0000 -1.0000 4931753 1593888558.90 151.5950 60.0016 32.0000 1.9604 1.9625 405.0992 405.6347 0.0829 -1.0000 -1.0000 4931815 1593888559.00 151.5571 60.0016 32.0000 1.9600 1.9621 405.2047 405.7394 0.0829 -1.0000 -1.0000 4932221 1593888559.10 151.5571 60.0016 32.0000 1.9603 1.9625 405.3791 405.9148 0.0829 -1.0000 -1.0000 4932299 1593888559.20 151.5571 60.0016 32.0000 1.9604 1.9626 405.2820 405.8169 0.0828 -1.0000 -1.0000 4932362 1593888559.30 151.5571 60.0016 32.0000 1.9613 1.9634 405.1917 405.7267 0.0828 -1.0000 -1.0000 4932425 1593888559.40 151.5571 60.0016 32.0000 1.9616 1.9637 405.1424 405.6774 0.0829 -1.0000 -1.0000 4932487 1593888559.50 151.4553 60.0016 32.0000 1.9607 1.9628 405.1394 405.6745 0.0829 -1.0000 -1.0000 4932549 1593888559.60 151.4513 60.0016 32.0000 1.9607 1.9628 405.3056 405.8410 0.0829 -1.0000 -1.0000 4933268 1593888559.70 151.4513 60.0016 32.0000 1.9605 1.9626 405.1964 405.7323 0.0830 -1.0000 -1.0000 4933330 1593888559.80 151.4513 60.0016 32.0000 1.9603 1.9624 405.2202 405.7550 0.0828 -1.0000 -1.0000 4933393 1593888559.90 151.4513 60.0016 32.0000 1.9601 1.9622 405.0745 405.6103 0.0829 -1.0000 -1.0000 4933471 1593888560.00 151.4513 60.0016 32.0000 1.9603 1.9625 405.3416 405.8769 0.0829 -1.0000 -1.0000 4933533 1593888560.10 151.4269 60.0009 32.0000 1.9599 1.9620 405.3827 405.9178 0.0828 -1.0000 -1.0000 4933596 1593888560.20 151.4269 60.0009 32.0000 1.9596 1.9617 405.3972 405.9326 0.0829 -1.0000 -1.0000 4933674 1593888560.30 151.4269 60.0009 32.0000 1.9604 1.9625 405.2628 405.7987 0.0829 -1.0000 -1.0000 4933737 1593888560.40 151.4269 60.0009 32.0000 1.9604 1.9625 405.1818 405.7180 0.0830 -1.0000 -1.0000 4933799 1593888560.50 151.4269 60.0009 32.0000 1.9605 1.9626 405.1621 405.6968 0.0828 -1.0000 -1.0000 4933877 1593888560.60 151.4269 60.0009 32.0000 1.9612 1.9633 405.1449 405.6799 0.0828 -1.0000 -1.0000 4933940 1593888560.70 151.4382 60.0009 32.0000 1.9605 1.9626 405.4793 406.0153 0.0829 -1.0000 -1.0000 4934002 1593888560.80 151.4426 60.0009 32.0000 1.9607 1.9629 405.3523 405.8880 0.0829 -1.0000 -1.0000 4934065 1593888560.90 151.4426 60.0009 32.0000 1.9610 1.9631 405.2633 405.7996 0.0830 -1.0000 -1.0000 4934127 1593888561.00 151.4426 60.0009 32.0000 1.9608 1.9630 405.1729 405.7080 0.0828 -1.0000 -1.0000 4934190 1593888561.10 151.4426 60.0009 32.0000 1.9605 1.9626 405.2511 405.7861 0.0828 -1.0000 -1.0000 4934268 1593888561.20 151.4426 60.0009 32.0000 1.9604 1.9625 405.3739 405.9087 0.0828 -1.0000 -1.0000 4934330 1593888561.30 151.4086 60.0009 32.0000 1.9599 1.9620 405.3976 405.9331 0.0829 -1.0000 -1.0000 4934393 1593888561.40 151.4086 60.0009 32.0000 1.9607 1.9628 405.2991 405.8348 0.0829 -1.0000 -1.0000 4934471 1593888561.50 151.4086 60.0009 32.0000 1.9609 1.9630 405.0713 405.6065 0.0828 -1.0000 -1.0000 4934533 1593888561.60 151.4086 60.0009 32.0000 1.9604 1.9625 405.1086 405.6431 0.0828 -1.0000 -1.0000 4934596 1593888561.70 151.4086 60.0009 32.0000 1.9613 1.9635 405.2782 405.8136 0.0828 -1.0000 -1.0000 4934658 1593888561.80 151.4983 60.0009 32.0000 1.9604 1.9625 405.3556 405.8903 0.0828 -1.0000 -1.0000 4934721 1593888561.90 151.5244 60.0009 32.0000 1.9609 1.9630 405.1952 405.7298 0.0828 -1.0000 -1.0000 4934799 1593888562.00 151.5244 60.0009 32.0000 1.9613 1.9635 405.1017 405.6374 0.0829 -1.0000 -1.0000 4934861 1593888562.10 151.5244 60.0009 32.0000 1.9609 1.9631 405.1719 405.7079 0.0830 -1.0000 -1.0000 4934924 1593888562.20 151.5244 60.0009 32.0000 1.9597 1.9619 405.4377 405.9730 0.0827 -1.0000 -1.0000 4935111 1593888562.30 151.5268 60.0009 32.0000 1.9599 1.9620 405.3025 405.8368 0.0827 -1.0000 -1.0000 4935174 1593888562.40 151.5668 60.0009 32.0000 1.9606 1.9627 405.2549 405.7902 0.0829 -1.0000 -1.0000 4935236 1593888562.50 151.5668 60.0009 32.0000 1.9611 1.9633 405.1112 405.6461 0.0828 -1.0000 -1.0000 4935314 1593888562.60 151.5668 60.0009 32.0000 1.9597 1.9618 405.2593 405.7947 0.0829 -1.0000 -1.0000 4935377 1593888562.70 151.5668 60.0009 32.0000 1.9600 1.9622 405.2958 405.8318 0.0830 -1.0000 -1.0000 4935767 1593888562.80 151.5668 60.0009 32.0000 1.9605 1.9626 405.3007 405.8371 0.0830 -1.0000 -1.0000 4935845 1593888562.90 151.5691 60.0009 32.0000 1.9608 1.9629 405.2847 405.8200 0.0829 -1.0000 -1.0000 4935908 1593888563.00 151.5713 60.0009 32.0000 1.9606 1.9627 405.2095 405.7447 0.0828 -1.0000 -1.0000 4935971 1593888563.10 151.5713 60.0009 32.0000 1.9602 1.9623 405.3350 405.8696 0.0827 -1.0000 -1.0000 4936048 1593888563.20 151.5713 60.0009 32.0000 1.9604 1.9625 405.3725 405.9079 0.0829 -1.0000 -1.0000 4936377 1593888563.30 151.5713 60.0009 32.0000 1.9607 1.9629 405.1787 405.7139 0.0829 -1.0000 -1.0000 4936439 1593888563.40 151.5713 60.0009 32.0000 1.9607 1.9628 405.0928 405.6278 0.0828 -1.0000 -1.0000 4936517 1593888563.50 151.4854 60.0009 32.0000 1.9595 1.9616 405.2072 405.7421 0.0828 -1.0000 -1.0000 4936580 1593888563.60 151.4854 60.0009 32.0000 1.9590 1.9612 405.3142 405.8491 0.0828 -1.0000 -1.0000 4936642 1593888563.70 151.4854 60.0009 32.0000 1.9605 1.9626 405.2454 405.7806 0.0829 -1.0000 -1.0000 4936767 1593888563.80 151.4854 60.0009 32.0000 1.9615 1.9637 405.1518 405.6876 0.0829 -1.0000 -1.0000 4936830 1593888563.90 151.4854 60.0009 32.0000 1.9616 1.9637 405.1866 405.7220 0.0829 -1.0000 -1.0000 4936908 1593888564.00 151.4664 60.0009 32.0000 1.9612 1.9633 405.1070 405.6422 0.0829 -1.0000 -1.0000 4936970 1593888564.10 151.4664 60.0009 32.0000 1.9604 1.9626 405.2450 405.7797 0.0827 -1.0000 -1.0000 4937048 1593888564.20 151.4664 60.0009 32.0000 1.9597 1.9619 405.3052 405.8404 0.0828 -1.0000 -1.0000 4937782 1593888564.30 151.4664 60.0009 32.0000 1.9601 1.9622 405.1966 405.7317 0.0828 -1.0000 -1.0000 4937845 1593888564.40 151.4664 60.0009 32.0000 1.9606 1.9627 405.1354 405.6712 0.0831 -1.0000 -1.0000 4937907 1593888564.50 151.4664 60.0009 32.0000 1.9602 1.9623 405.2327 405.7677 0.0828 -1.0000 -1.0000 4937985 1593888564.60 151.4824 60.0007 32.0000 1.9603 1.9624 405.2617 405.7960 0.0827 -1.0000 -1.0000 4938033 1593888564.70 151.4824 60.0007 32.0000 1.9602 1.9623 405.2752 405.8099 0.0828 -1.0000 -1.0000 4938111 1593888564.80 151.4824 60.0007 32.0000 1.9601 1.9622 405.3780 405.9131 0.0828 -1.0000 -1.0000 4938173 1593888564.90 151.4824 60.0007 32.0000 1.9611 1.9632 405.1786 405.7140 0.0829 -1.0000 -1.0000 4938235 1593888565.00 151.4824 60.0007 32.0000 1.9614 1.9635 405.1369 405.6732 0.0830 -1.0000 -1.0000 4938298 1593888565.10 151.4074 60.0007 32.0000 1.9607 1.9628 405.1470 405.6820 0.0828 -1.0000 -1.0000 4938376 1593888565.20 151.4074 60.0007 32.0000 1.9602 1.9623 405.2318 405.7662 0.0827 -1.0000 -1.0000 4938548 1593888565.30 151.4074 60.0007 32.0000 1.9603 1.9624 405.2948 405.8291 0.0827 -1.0000 -1.0000 4938611 1593888565.40 151.4074 60.0007 32.0000 1.9612 1.9634 405.2308 405.7663 0.0829 -1.0000 -1.0000 4938689 1593888565.50 151.4074 60.0007 32.0000 1.9607 1.9628 405.1046 405.6395 0.0828 -1.0000 -1.0000 4938751 1593888565.60 151.4074 60.0007 32.0000 1.9610 1.9631 405.1515 405.6857 0.0827 -1.0000 -1.0000 4938814 1593888565.70 151.4362 60.0007 32.0000 1.9601 1.9622 405.2671 405.8021 0.0828 -1.0000 -1.0000 4938891 1593888565.80 151.4834 60.0007 32.0000 1.9608 1.9629 405.2837 405.8192 0.0829 -1.0000 -1.0000 4938954 1593888565.90 151.4834 60.0007 32.0000 1.9606 1.9627 405.3953 405.9316 0.0830 -1.0000 -1.0000 4939017 1593888566.00 151.4834 60.0007 32.0000 1.9613 1.9635 405.1976 405.7332 0.0829 -1.0000 -1.0000 4939079 1593888566.10 151.4834 60.0007 32.0000 1.9609 1.9630 405.1281 405.6637 0.0829 -1.0000 -1.0000 4939141 1593888566.20 151.4834 60.0007 32.0000 1.9609 1.9631 405.1418 405.6763 0.0827 -1.0000 -1.0000 4939766 1593888566.30 151.4834 60.0007 32.0000 1.9603 1.9624 405.2212 405.7553 0.0828 -1.0000 -1.0000 4939829 1593888566.40 151.5151 60.0007 32.0000 1.9604 1.9626 405.1730 405.7086 0.0829 -1.0000 -1.0000 4939907 1593888566.50 151.5151 60.0007 32.0000 1.9608 1.9629 405.1249 405.6597 0.0828 -1.0000 -1.0000 4939985 1593888566.60 151.5151 60.0007 32.0000 1.9612 1.9634 405.1713 405.7070 0.0829 -1.0000 -1.0000 4940047 1593888566.70 151.5151 60.0007 32.0000 1.9602 1.9624 405.2897 405.8251 0.0829 -1.0000 -1.0000 4940110 1593888566.80 151.5151 60.0007 32.0000 1.9602 1.9623 405.2989 405.8345 0.0829 -1.0000 -1.0000 4940188 1593888566.90 151.5411 60.0007 32.0000 1.9608 1.9629 405.2842 405.8193 0.0829 -1.0000 -1.0000 4940251 1593888567.00 151.5838 60.0007 32.0000 1.9615 1.9636 405.1585 405.6937 0.0828 -1.0000 -1.0000 4940313 1593888567.10 151.5838 60.0007 32.0000 1.9609 1.9630 405.1130 405.6478 0.0828 -1.0000 -1.0000 4940376 1593888567.20 151.5838 60.0007 32.0000 1.9603 1.9624 405.2744 405.8092 0.0828 -1.0000 -1.0000 4940438 1593888567.30 151.5838 60.0007 32.0000 1.9604 1.9625 405.3083 405.8433 0.0828 -1.0000 -1.0000 4940501 1593888567.40 151.5838 60.0007 32.0000 1.9601 1.9622 405.3871 405.9224 0.0829 -1.0000 -1.0000 4940579 1593888567.50 151.5934 60.0007 32.0000 1.9611 1.9633 405.1612 405.6963 0.0829 -1.0000 -1.0000 4940641 1593888567.60 151.5934 60.0007 32.0000 1.9616 1.9638 405.1000 405.6355 0.0829 -1.0000 -1.0000 4940704 1593888567.70 151.5934 60.0007 32.0000 1.9606 1.9627 405.0754 405.6086 0.0825 -1.0000 -1.0000 4940782 1593888567.80 151.5934 60.0007 32.0000 1.9602 1.9623 405.3437 405.8784 0.0827 -1.0000 -1.0000 4941079 1593888567.90 151.5934 60.0007 32.0000 1.9602 1.9624 405.3840 405.9183 0.0827 -1.0000 -1.0000 4941141 1593888568.00 151.5934 60.0007 32.0000 1.9605 1.9626 405.3605 405.8953 0.0828 -1.0000 -1.0000 4941203 1593888568.10 151.5934 60.0007 32.0000 1.9612 1.9633 405.2038 405.7391 0.0829 -1.0000 -1.0000 4941266 1593888568.20 151.6254 60.0007 32.0000 1.9611 1.9632 405.1062 405.6409 0.0828 -1.0000 -1.0000 4941344 1593888568.30 151.6254 60.0007 32.0000 1.9607 1.9629 405.1608 405.6965 0.0829 -1.0000 -1.0000 4941547 1593888568.40 151.6254 60.0007 32.0000 1.9605 1.9626 405.2457 405.7809 0.0829 -1.0000 -1.0000 4941610 1593888568.50 151.6254 60.0007 32.0000 1.9599 1.9620 405.3489 405.8844 0.0829 -1.0000 -1.0000 4941688 1593888568.60 151.6254 60.0007 32.0000 1.9609 1.9630 405.1295 405.6647 0.0829 -1.0000 -1.0000 4941750 1593888568.70 151.6254 60.0007 32.0000 1.9612 1.9633 405.0156 405.5514 0.0830 -1.0000 -1.0000 4941813 1593888568.80 151.5483 60.0007 32.0000 1.9605 1.9627 405.1998 405.7349 0.0828 -1.0000 -1.0000 4942047 1593888568.90 151.5319 60.0007 32.0000 1.9607 1.9628 405.3428 405.8778 0.0828 -1.0000 -1.0000 4942110 1593888569.00 151.5319 60.0007 32.0000 1.9616 1.9638 405.2992 405.8348 0.0829 -1.0000 -1.0000 4942172 1593888569.10 151.5319 60.0007 32.0000 1.9618 1.9639 405.1376 405.6729 0.0829 -1.0000 -1.0000 4942250 1593888569.20 151.5319 60.0007 32.0000 1.9612 1.9634 405.1145 405.6490 0.0827 -1.0000 -1.0000 4942313 1593888569.30 151.5286 60.0007 32.0000 1.9608 1.9629 405.1058 405.6405 0.0827 -1.0000 -1.0000 4942375 1593888569.40 151.4722 60.0007 32.0000 1.9604 1.9625 405.2834 405.8164 0.0825 -1.0000 -1.0000 4942438 1593888569.50 151.4722 60.0007 32.0000 1.9602 1.9623 405.3500 405.8857 0.0829 -1.0000 -1.0000 4942500 1593888569.60 151.4722 60.0007 32.0000 1.9605 1.9626 405.3120 405.8475 0.0829 -1.0000 -1.0000 4942563 1593888569.70 151.4722 60.0007 32.0000 1.9617 1.9639 405.2217 405.7566 0.0828 -1.0000 -1.0000 4942641 1593888569.80 151.4722 60.0007 32.0000 1.9613 1.9634 405.0863 405.6201 0.0826 -1.0000 -1.0000 4943281 1593888569.90 151.4547 60.0005 32.0000 1.9605 1.9627 405.2313 405.7664 0.0828 -1.0000 -1.0000 4943359 1593888570.00 151.4468 60.0005 32.0000 1.9602 1.9623 405.3333 405.8684 0.0829 -1.0000 -1.0000 4943406 1593888570.10 151.4468 60.0005 32.0000 1.9610 1.9632 405.3058 405.8416 0.0829 -1.0000 -1.0000 4943484 1593888570.20 151.4468 60.0005 32.0000 1.9612 1.9633 405.2136 405.7493 0.0829 -1.0000 -1.0000 4943547 1593888570.30 151.4468 60.0005 32.0000 1.9615 1.9636 405.0707 405.6055 0.0829 -1.0000 -1.0000 4943609 1593888570.40 151.4468 60.0005 32.0000 1.9606 1.9628 405.0529 405.5865 0.0827 -1.0000 -1.0000 4943672 1593888570.50 151.5105 60.0005 32.0000 1.9601 1.9623 405.2067 405.7421 0.0829 -1.0000 -1.0000 4943750 1593888570.60 151.5220 60.0005 32.0000 1.9602 1.9623 405.2550 405.7914 0.0830 -1.0000 -1.0000 4943813 1593888570.70 151.5220 60.0005 32.0000 1.9606 1.9627 405.3349 405.8706 0.0829 -1.0000 -1.0000 4943875 1593888570.80 151.5220 60.0005 32.0000 1.9602 1.9623 405.2535 405.7886 0.0828 -1.0000 -1.0000 4944062 1593888570.90 151.5220 60.0005 32.0000 1.9609 1.9630 405.1050 405.6398 0.0828 -1.0000 -1.0000 4944125 1593888571.00 151.5220 60.0005 32.0000 1.9610 1.9631 405.1002 405.6358 0.0829 -1.0000 -1.0000 4944187 1593888571.10 151.5193 60.0005 32.0000 1.9601 1.9622 405.1708 405.7056 0.0828 -1.0000 -1.0000 4944266 1593888571.20 151.5191 60.0005 32.0000 1.9600 1.9621 405.2735 405.8086 0.0828 -1.0000 -1.0000 4944328 1593888571.30 151.5191 60.0005 32.0000 1.9602 1.9623 405.2071 405.7417 0.0827 -1.0000 -1.0000 4944390 1593888571.40 151.5191 60.0005 32.0000 1.9611 1.9632 405.0747 405.6084 0.0827 -1.0000 -1.0000 4944453 1593888571.50 151.5191 60.0005 32.0000 1.9609 1.9630 404.9625 405.4974 0.0829 -1.0000 -1.0000 4944515 1593888571.60 151.5191 60.0005 32.0000 1.9603 1.9624 405.1501 405.6848 0.0828 -1.0000 -1.0000 4944578 1593888571.70 151.5204 60.0005 32.0000 1.9605 1.9626 405.2892 405.8243 0.0829 -1.0000 -1.0000 4944656 1593888571.80 151.5204 60.0005 32.0000 1.9600 1.9621 405.2134 405.7491 0.0829 -1.0000 -1.0000 4944719 1593888571.90 151.5204 60.0005 32.0000 1.9607 1.9628 405.1278 405.6621 0.0827 -1.0000 -1.0000 4944906 1593888572.00 151.5204 60.0005 32.0000 1.9611 1.9633 405.2175 405.7521 0.0827 -1.0000 -1.0000 4944968 1593888572.10 151.5204 60.0005 32.0000 1.9603 1.9624 405.2117 405.7463 0.0828 -1.0000 -1.0000 4945031 1593888572.20 151.5623 60.0005 32.0000 1.9603 1.9624 405.3043 405.8400 0.0829 -1.0000 -1.0000 4945109 1593888572.30 151.5623 60.0005 32.0000 1.9608 1.9629 405.2937 405.8294 0.0829 -1.0000 -1.0000 4945171 1593888572.40 151.5623 60.0005 32.0000 1.9610 1.9631 405.1138 405.6481 0.0827 -1.0000 -1.0000 4945624 1593888572.50 151.5623 60.0005 32.0000 1.9612 1.9634 405.0939 405.6280 0.0827 -1.0000 -1.0000 4945702 1593888572.60 151.5623 60.0005 32.0000 1.9605 1.9626 405.1455 405.6804 0.0828 -1.0000 -1.0000 4945765 1593888572.70 151.5623 60.0005 32.0000 1.9598 1.9620 405.3242 405.8593 0.0828 -1.0000 -1.0000 4945827 1593888572.80 151.4757 60.0005 32.0000 1.9603 1.9624 405.2689 405.8046 0.0829 -1.0000 -1.0000 4945890 1593888572.90 151.4757 60.0005 32.0000 1.9604 1.9626 405.1608 405.6961 0.0828 -1.0000 -1.0000 4946218 1593888573.00 151.4757 60.0005 32.0000 1.9605 1.9627 405.1070 405.6420 0.0829 -1.0000 -1.0000 4946281 1593888573.10 151.4757 60.0005 32.0000 1.9602 1.9623 405.2009 405.7359 0.0828 -1.0000 -1.0000 4946359 1593888573.20 151.4757 60.0005 32.0000 1.9596 1.9617 405.2709 405.8071 0.0829 -1.0000 -1.0000 4946421 1593888573.30 151.4757 60.0005 32.0000 1.9604 1.9626 405.2813 405.8171 0.0830 -1.0000 -1.0000 4946499 1593888573.40 151.4375 60.0005 32.0000 1.9606 1.9627 405.1056 405.6409 0.0828 -1.0000 -1.0000 4946562 1593888573.50 151.4375 60.0005 32.0000 1.9607 1.9628 405.0435 405.5773 0.0827 -1.0000 -1.0000 4946624 1593888573.60 151.4375 60.0005 32.0000 1.9609 1.9630 405.1349 405.6697 0.0829 -1.0000 -1.0000 4946687 1593888573.70 151.4375 60.0005 32.0000 1.9603 1.9624 405.2945 405.8292 0.0828 -1.0000 -1.0000 4946765 1593888573.80 151.4375 60.0005 32.0000 1.9601 1.9623 405.2449 405.7800 0.0828 -1.0000 -1.0000 4946827 1593888573.90 151.4707 60.0005 32.0000 1.9602 1.9623 405.1778 405.7128 0.0829 -1.0000 -1.0000 4947515 1593888574.00 151.4707 60.0005 32.0000 1.9614 1.9635 405.0655 405.5997 0.0828 -1.0000 -1.0000 4947577 1593888574.10 151.4707 60.0005 32.0000 1.9617 1.9639 405.1629 405.6985 0.0829 -1.0000 -1.0000 4947639 1593888574.20 151.4707 60.0005 32.0000 1.9605 1.9626 405.2519 405.7873 0.0829 -1.0000 -1.0000 4947718 1593888574.30 151.4707 60.0005 32.0000 1.9600 1.9622 405.3135 405.8497 0.0830 -1.0000 -1.0000 4947780 1593888574.40 151.4804 60.0005 32.0000 1.9606 1.9628 405.2116 405.7468 0.0828 -1.0000 -1.0000 4947843 1593888574.50 151.5028 60.0005 32.0000 1.9612 1.9633 405.0331 405.5676 0.0829 -1.0000 -1.0000 4947921 1593888574.60 151.5028 60.0005 32.0000 1.9609 1.9630 405.1256 405.6612 0.0829 -1.0000 -1.0000 4947983 1593888574.70 151.5028 60.0005 32.0000 1.9601 1.9622 405.3601 405.8965 0.0830 -1.0000 -1.0000 4948046 1593888574.80 151.5028 60.0005 32.0000 1.9605 1.9627 405.3622 405.8970 0.0827 -1.0000 -1.0000 4948108 1593888574.90 151.5028 60.0005 32.0000 1.9601 1.9622 405.2923 405.8272 0.0828 -1.0000 -1.0000 4948171 1593888575.00 151.5001 60.0004 32.0000 1.9609 1.9630 405.0879 405.6218 0.0828 -1.0000 -1.0000 4948233 1593888575.10 151.4763 60.0003 32.0000 1.9609 1.9631 405.0307 405.5652 0.0828 -1.0000 -1.0000 4948311 1593888575.20 151.4763 60.0003 32.0000 1.9606 1.9628 405.1005 405.6363 0.0829 -1.0000 -1.0000 4948374 1593888575.30 151.4763 60.0003 32.0000 1.9597 1.9618 405.3231 405.8575 0.0826 -1.0000 -1.0000 4948436 1593888575.40 151.4763 60.0003 32.0000 1.9606 1.9628 405.1948 405.7284 0.0827 -1.0000 -1.0000 4948515 1593888575.50 151.4763 60.0003 32.0000 1.9605 1.9627 405.1009 405.6358 0.0828 -1.0000 -1.0000 4948577 1593888575.60 151.4823 60.0003 32.0000 1.9613 1.9634 405.1492 405.6828 0.0826 -1.0000 -1.0000 4948639 1593888575.70 151.5386 60.0003 32.0000 1.9605 1.9626 405.2736 405.8078 0.0827 -1.0000 -1.0000 4948702 1593888575.80 151.5386 60.0003 32.0000 1.9605 1.9626 405.2879 405.8233 0.0829 -1.0000 -1.0000 4948764 1593888575.90 151.5386 60.0003 32.0000 1.9607 1.9628 405.3142 405.8492 0.0828 -1.0000 -1.0000 4948843 1593888576.00 151.5386 60.0003 32.0000 1.9598 1.9619 405.1471 405.6818 0.0828 -1.0000 -1.0000 4949014 1593888576.10 151.5386 60.0003 32.0000 1.9609 1.9631 405.0735 405.6085 0.0829 -1.0000 -1.0000 4949077 1593888576.20 151.5268 60.0003 32.0000 1.9610 1.9631 405.1171 405.6525 0.0829 -1.0000 -1.0000 4949155 1593888576.30 151.5268 60.0003 32.0000 1.9605 1.9626 405.2098 405.7446 0.0827 -1.0000 -1.0000 4949217 1593888576.40 151.5268 60.0003 32.0000 1.9598 1.9619 405.2496 405.7848 0.0828 -1.0000 -1.0000 4949280 1593888576.50 151.5268 60.0003 32.0000 1.9601 1.9623 405.1178 405.6525 0.0828 -1.0000 -1.0000 4950045 1593888576.60 151.5268 60.0003 32.0000 1.9608 1.9629 405.0090 405.5441 0.0829 -1.0000 -1.0000 4950108 1593888576.70 151.5293 60.0003 32.0000 1.9605 1.9627 405.0584 405.5936 0.0829 -1.0000 -1.0000 4950170 1593888576.80 151.5398 60.0003 32.0000 1.9593 1.9615 405.2896 405.8243 0.0828 -1.0000 -1.0000 4950248 1593888576.90 151.5398 60.0003 32.0000 1.9606 1.9628 405.3264 405.8619 0.0829 -1.0000 -1.0000 4950311 1593888577.00 151.5398 60.0003 32.0000 1.9603 1.9624 405.2703 405.8057 0.0829 -1.0000 -1.0000 4950373 1593888577.10 151.5398 60.0003 32.0000 1.9620 1.9641 405.1066 405.6410 0.0828 -1.0000 -1.0000 4950452 1593888577.20 151.5398 60.0003 32.0000 1.9612 1.9633 405.1426 405.6780 0.0829 -1.0000 -1.0000 4950514 1593888577.30 151.5398 60.0003 32.0000 1.9606 1.9628 405.2796 405.8149 0.0829 -1.0000 -1.0000 4950577 1593888577.40 151.4711 60.0003 32.0000 1.9606 1.9628 405.2136 405.7483 0.0828 -1.0000 -1.0000 4950654 1593888577.50 151.4711 60.0003 32.0000 1.9607 1.9628 405.1913 405.7254 0.0826 -1.0000 -1.0000 4950702 1593888577.60 151.4711 60.0003 32.0000 1.9610 1.9631 405.1271 405.6607 0.0827 -1.0000 -1.0000 4950764 1593888577.70 151.4711 60.0003 32.0000 1.9608 1.9629 405.2972 405.8319 0.0828 -1.0000 -1.0000 4950842 1593888577.80 151.4711 60.0003 32.0000 1.9609 1.9630 405.3936 405.9296 0.0829 -1.0000 -1.0000 4950904 1593888577.90 151.5015 60.0003 32.0000 1.9610 1.9632 405.2667 405.8023 0.0829 -1.0000 -1.0000 4950982 1593888578.00 151.5015 60.0003 32.0000 1.9613 1.9634 405.1020 405.6369 0.0828 -1.0000 -1.0000 4951045 1593888578.10 151.5015 60.0003 32.0000 1.9606 1.9627 405.1362 405.6708 0.0827 -1.0000 -1.0000 4951592 1593888578.20 151.5015 60.0003 32.0000 1.9601 1.9622 405.2526 405.7875 0.0829 -1.0000 -1.0000 4951670 1593888578.30 151.5015 60.0003 32.0000 1.9606 1.9628 405.2974 405.8322 0.0828 -1.0000 -1.0000 4951732 1593888578.40 151.5015 60.0003 32.0000 1.9613 1.9634 405.2228 405.7588 0.0829 -1.0000 -1.0000 4951795 1593888578.50 151.5015 60.0003 32.0000 1.9606 1.9628 405.0708 405.6053 0.0827 -1.0000 -1.0000 4951873 1593888578.60 151.4461 60.0003 32.0000 1.9612 1.9633 405.0339 405.5675 0.0826 -1.0000 -1.0000 4951935 1593888578.70 151.4398 60.0003 32.0000 1.9616 1.9637 405.1733 405.7081 0.0828 -1.0000 -1.0000 4951998 1593888578.80 151.4398 60.0003 32.0000 1.9609 1.9631 405.4566 405.9921 0.0828 -1.0000 -1.0000 4952076 1593888578.90 151.4398 60.0003 32.0000 1.9611 1.9632 405.1966 405.7315 0.0828 -1.0000 -1.0000 4952139 1593888579.00 151.4398 60.0003 32.0000 1.9618 1.9639 405.1232 405.6586 0.0829 -1.0000 -1.0000 4952201 1593888579.10 151.4893 60.0003 32.0000 1.9605 1.9626 405.1078 405.6425 0.0829 -1.0000 -1.0000 4952435 1593888579.20 151.4936 60.0003 32.0000 1.9611 1.9632 405.2502 405.7855 0.0828 -1.0000 -1.0000 4952498 1593888579.30 151.4936 60.0003 32.0000 1.9607 1.9629 405.3797 405.9147 0.0828 -1.0000 -1.0000 4952560 1593888579.40 151.4936 60.0003 32.0000 1.9601 1.9622 405.3098 405.8452 0.0829 -1.0000 -1.0000 4952638 1593888579.50 151.4936 60.0003 32.0000 1.9610 1.9631 405.1614 405.6964 0.0828 -1.0000 -1.0000 4952701 1593888579.60 151.4936 60.0003 32.0000 1.9610 1.9632 405.0328 405.5688 0.0829 -1.0000 -1.0000 4952764 1593888579.70 151.5027 59.9997 32.0000 1.9605 1.9626 405.1516 405.6856 0.0827 -1.0000 -1.0000 4952842 1593888579.80 151.5027 59.9997 32.0000 1.9602 1.9623 405.2939 405.8285 0.0828 -1.0000 -1.0000 4952904 1593888579.90 151.5027 59.9997 32.0000 1.9605 1.9626 405.1488 405.6840 0.0828 -1.0000 -1.0000 4952966 1593888580.00 151.5027 59.9997 32.0000 1.9612 1.9633 405.0767 405.6113 0.0828 -1.0000 -1.0000 4953029 1593888580.10 151.5027 59.9997 32.0000 1.9612 1.9633 405.0430 405.5777 0.0828 -1.0000 -1.0000 4953091 1593888580.20 151.5027 59.9997 32.0000 1.9607 1.9628 405.1361 405.6709 0.0828 -1.0000 -1.0000 4953169 1593888580.30 151.5838 59.9997 32.0000 1.9597 1.9618 405.2767 405.8123 0.0829 -1.0000 -1.0000 4953232 1593888580.40 151.5838 59.9997 32.0000 1.9613 1.9635 405.2752 405.8107 0.0829 -1.0000 -1.0000 4953294 1593888580.50 151.5838 59.9997 32.0000 1.9612 1.9633 405.1435 405.6786 0.0828 -1.0000 -1.0000 4953373 1593888580.60 151.5838 59.9997 32.0000 1.9616 1.9637 405.0588 405.5931 0.0828 -1.0000 -1.0000 4953435 1593888580.70 151.5838 59.9997 32.0000 1.9605 1.9626 405.0764 405.6106 0.0827 -1.0000 -1.0000 4953763 1593888580.80 151.5941 59.9997 32.0000 1.9603 1.9625 405.1991 405.7345 0.0829 -1.0000 -1.0000 4953841 1593888580.90 151.5941 59.9997 32.0000 1.9600 1.9621 405.2737 405.8094 0.0829 -1.0000 -1.0000 4953904 1593888581.00 151.5941 59.9997 32.0000 1.9607 1.9628 405.2490 405.7834 0.0827 -1.0000 -1.0000 4953966 1593888581.10 151.5941 59.9997 32.0000 1.9615 1.9636 405.0411 405.5763 0.0828 -1.0000 -1.0000 4954045 1593888581.20 151.5941 59.9997 32.0000 1.9607 1.9628 405.0714 405.6051 0.0827 -1.0000 -1.0000 4954279 1593888581.30 151.5941 59.9997 32.0000 1.9605 1.9626 405.1242 405.6583 0.0827 -1.0000 -1.0000 4954341 1593888581.40 151.5110 59.9997 32.0000 1.9601 1.9622 405.3417 405.8761 0.0828 -1.0000 -1.0000 4954419 1593888581.50 151.4972 59.9997 32.0000 1.9606 1.9627 405.2409 405.7774 0.0829 -1.0000 -1.0000 4954482 1593888581.60 151.4972 59.9997 32.0000 1.9602 1.9623 405.1397 405.6740 0.0827 -1.0000 -1.0000 4954544 1593888581.70 151.4972 59.9997 32.0000 1.9603 1.9625 405.0938 405.6277 0.0827 -1.0000 -1.0000 4954779 1593888581.80 151.4972 59.9997 32.0000 1.9599 1.9620 405.0649 405.5989 0.0827 -1.0000 -1.0000 4954841 1593888581.90 151.4972 59.9997 32.0000 1.9606 1.9627 405.2309 405.7650 0.0827 -1.0000 -1.0000 4954919 1593888582.00 151.4478 59.9997 32.0000 1.9605 1.9626 405.3259 405.8602 0.0827 -1.0000 -1.0000 4954982 1593888582.10 151.4478 59.9997 32.0000 1.9603 1.9624 405.2682 405.8029 0.0828 -1.0000 -1.0000 4955044 1593888582.20 151.4478 59.9997 32.0000 1.9610 1.9631 405.0947 405.6294 0.0828 -1.0000 -1.0000 4955278 1593888582.30 151.4478 59.9997 32.0000 1.9605 1.9627 405.1552 405.6901 0.0828 -1.0000 -1.0000 4955341 1593888582.40 151.4478 59.9997 32.0000 1.9601 1.9622 405.2879 405.8227 0.0828 -1.0000 -1.0000 4955403 1593888582.50 151.4410 59.9997 32.0000 1.9604 1.9625 405.2475 405.7830 0.0829 -1.0000 -1.0000 4955481 1593888582.60 151.4178 59.9997 32.0000 1.9613 1.9634 405.0639 405.5991 0.0829 -1.0000 -1.0000 4955544 1593888582.70 151.4178 59.9997 32.0000 1.9613 1.9634 405.0432 405.5773 0.0828 -1.0000 -1.0000 4955778 1593888582.80 151.4178 59.9997 32.0000 1.9606 1.9627 405.1374 405.6721 0.0828 -1.0000 -1.0000 4955856 1593888582.90 151.4178 59.9997 32.0000 1.9604 1.9626 405.2911 405.8250 0.0826 -1.0000 -1.0000 4955919 1593888583.00 151.4178 59.9997 32.0000 1.9607 1.9628 405.4084 405.9441 0.0829 -1.0000 -1.0000 4955982 1593888583.10 151.4326 59.9997 32.0000 1.9610 1.9632 405.2038 405.7381 0.0827 -1.0000 -1.0000 4956059 1593888583.20 151.4861 59.9997 32.0000 1.9613 1.9634 405.1246 405.6584 0.0827 -1.0000 -1.0000 4956278 1593888583.30 151.4861 59.9997 32.0000 1.9600 1.9621 405.2964 405.8311 0.0828 -1.0000 -1.0000 4956341 1593888583.40 151.4861 59.9997 32.0000 1.9594 1.9616 405.2996 405.8356 0.0830 -1.0000 -1.0000 4956419 1593888583.50 151.4861 59.9997 32.0000 1.9606 1.9627 405.2646 405.7994 0.0827 -1.0000 -1.0000 4956481 1593888583.60 151.4861 59.9997 32.0000 1.9613 1.9634 405.1506 405.6862 0.0829 -1.0000 -1.0000 4956544 1593888583.70 151.4985 59.9997 32.0000 1.9615 1.9636 405.1344 405.6698 0.0828 -1.0000 -1.0000 4956872 1593888583.80 151.4985 59.9997 32.0000 1.9607 1.9628 405.1770 405.7111 0.0827 -1.0000 -1.0000 4956934 1593888583.90 151.4985 59.9997 32.0000 1.9611 1.9632 405.2075 405.7432 0.0828 -1.0000 -1.0000 4957012 1593888584.00 151.4985 59.9997 32.0000 1.9604 1.9625 405.3076 405.8422 0.0828 -1.0000 -1.0000 4957075 1593888584.10 151.4985 59.9997 32.0000 1.9617 1.9638 405.1571 405.6921 0.0828 -1.0000 -1.0000 4957137 1593888584.20 151.5272 59.9997 32.0000 1.9614 1.9636 405.1000 405.6350 0.0828 -1.0000 -1.0000 4957372 1593888584.30 151.5322 59.9997 32.0000 1.9604 1.9626 405.0867 405.6216 0.0828 -1.0000 -1.0000 4957434 1593888584.40 151.5322 59.9997 32.0000 1.9606 1.9627 405.2255 405.7605 0.0828 -1.0000 -1.0000 4957497 1593888584.50 151.5322 59.9997 32.0000 1.9601 1.9622 405.2975 405.8332 0.0829 -1.0000 -1.0000 4957575 1593888584.60 151.5322 59.9997 32.0000 1.9608 1.9629 405.2411 405.7759 0.0827 -1.0000 -1.0000 4957637 1593888584.70 151.5337 59.9997 32.0000 1.9614 1.9635 405.0868 405.6213 0.0828 -1.0000 -1.0000 4957825 1593888584.80 151.5541 59.9998 32.0000 1.9608 1.9629 405.0830 405.6182 0.0829 -1.0000 -1.0000 4957903 1593888584.90 151.5541 59.9998 32.0000 1.9612 1.9634 405.2502 405.7851 0.0828 -1.0000 -1.0000 4957965 1593888585.00 151.5541 59.9998 32.0000 1.9606 1.9628 405.3385 405.8738 0.0828 -1.0000 -1.0000 4958028 1593888585.10 151.5541 59.9998 32.0000 1.9604 1.9625 405.2649 405.7995 0.0828 -1.0000 -1.0000 4958106 1593888585.20 151.5541 59.9998 32.0000 1.9612 1.9633 405.0218 405.5563 0.0828 -1.0000 -1.0000 4958169 1593888585.30 151.5712 59.9998 32.0000 1.9612 1.9633 405.0722 405.6074 0.0829 -1.0000 -1.0000 4958262 1593888585.40 151.5712 59.9998 32.0000 1.9605 1.9627 405.1505 405.6855 0.0828 -1.0000 -1.0000 4958340 1593888585.50 151.5712 59.9998 32.0000 1.9598 1.9620 405.2693 405.8039 0.0828 -1.0000 -1.0000 4958403 1593888585.60 151.5712 59.9998 32.0000 1.9609 1.9631 405.1911 405.7255 0.0827 -1.0000 -1.0000 4958465 1593888585.70 151.5712 59.9998 32.0000 1.9612 1.9634 405.1672 405.7021 0.0828 -1.0000 -1.0000 4958543 1593888585.80 151.5712 59.9998 32.0000 1.9608 1.9629 405.1128 405.6466 0.0827 -1.0000 -1.0000 4958762 1593888585.90 151.5686 59.9998 32.0000 1.9605 1.9626 405.2479 405.7823 0.0827 -1.0000 -1.0000 4958840 1593888586.00 151.5686 59.9998 32.0000 1.9603 1.9624 405.3450 405.8806 0.0829 -1.0000 -1.0000 4958902 1593888586.10 151.5686 59.9998 32.0000 1.9606 1.9627 405.3638 405.8994 0.0829 -1.0000 -1.0000 4958965 1593888586.20 151.5686 59.9998 32.0000 1.9607 1.9628 405.2453 405.7797 0.0827 -1.0000 -1.0000 4959027 1593888586.30 151.5686 59.9998 32.0000 1.9606 1.9627 405.0752 405.6091 0.0827 -1.0000 -1.0000 4959324 1593888586.40 151.5470 59.9998 32.0000 1.9607 1.9628 405.1188 405.6530 0.0827 -1.0000 -1.0000 4959371 1593888586.50 151.4884 59.9998 32.0000 1.9600 1.9622 405.1756 405.7107 0.0828 -1.0000 -1.0000 4959449 1593888586.60 151.4884 59.9998 32.0000 1.9598 1.9619 405.2601 405.7944 0.0827 -1.0000 -1.0000 4959512 1593888586.70 151.4884 59.9998 32.0000 1.9611 1.9632 405.0409 405.5753 0.0828 -1.0000 -1.0000 4959668 1593888586.80 151.4884 59.9998 32.0000 1.9612 1.9634 405.0796 405.6144 0.0828 -1.0000 -1.0000 4959855 1593888586.90 151.4884 59.9998 32.0000 1.9606 1.9628 405.0474 405.5809 0.0827 -1.0000 -1.0000 4959918 1593888587.00 151.4255 59.9998 32.0000 1.9598 1.9619 405.2104 405.7456 0.0828 -1.0000 -1.0000 4959981 1593888587.10 151.4255 59.9998 32.0000 1.9605 1.9626 405.2449 405.7797 0.0828 -1.0000 -1.0000 5000043 1593888587.20 151.4255 59.9998 32.0000 1.9609 1.9630 405.2257 405.7618 0.0829 -1.0000 -1.0000 5000105 1593888587.30 151.4255 59.9998 32.0000 1.9606 1.9628 405.1345 405.6691 0.0828 -1.0000 -1.0000 5000293 1593888587.40 151.4255 59.9998 32.0000 1.9608 1.9629 404.9820 405.5173 0.0829 -1.0000 -1.0000 5000355 1593888587.50 151.4632 59.9998 32.0000 1.9609 1.9630 405.1857 405.7206 0.0828 -1.0000 -1.0000 5000418 1593888587.60 151.4769 59.9998 32.0000 1.9598 1.9620 405.2839 405.8193 0.0829 -1.0000 -1.0000 5000481 1593888587.70 151.4769 59.9998 32.0000 1.9607 1.9628 405.3441 405.8797 0.0829 -1.0000 -1.0000 5000559 1593888587.80 151.4769 59.9998 32.0000 1.9609 1.9630 405.0604 405.5955 0.0828 -1.0000 -1.0000 5000824 1593888587.90 151.4769 59.9998 32.0000 1.9615 1.9636 405.0921 405.6270 0.0829 -1.0000 -1.0000 5000902 1593888588.00 151.4769 59.9998 32.0000 1.9608 1.9629 405.1038 405.6379 0.0827 -1.0000 -1.0000 5000965 1593888588.10 151.5019 59.9998 32.0000 1.9609 1.9630 405.3113 405.8455 0.0827 -1.0000 -1.0000 5001027 1593888588.20 151.5019 59.9998 32.0000 1.9600 1.9621 405.3225 405.8580 0.0829 -1.0000 -1.0000 5001105 1593888588.30 151.5019 59.9998 32.0000 1.9617 1.9638 405.2338 405.7685 0.0827 -1.0000 -1.0000 5001168 1593888588.40 151.5019 59.9998 32.0000 1.9621 1.9642 405.1621 405.6975 0.0829 -1.0000 -1.0000 5001339 1593888588.50 151.5019 59.9998 32.0000 1.9614 1.9635 405.1202 405.6541 0.0826 -1.0000 -1.0000 5001418 1593888588.60 151.5398 59.9998 32.0000 1.9607 1.9628 405.1828 405.7172 0.0828 -1.0000 -1.0000 5001480 1593888588.70 151.5428 59.9998 32.0000 1.9606 1.9627 405.3514 405.8871 0.0829 -1.0000 -1.0000 5001543 1593888588.80 151.5428 59.9998 32.0000 1.9611 1.9633 405.3149 405.8500 0.0829 -1.0000 -1.0000 5001621 1593888588.90 151.5428 59.9998 32.0000 1.9608 1.9630 405.1271 405.6617 0.0827 -1.0000 -1.0000 5002058 1593888589.00 151.5428 59.9998 32.0000 1.9607 1.9629 405.1592 405.6934 0.0827 -1.0000 -1.0000 5002120 1593888589.10 151.5428 59.9998 32.0000 1.9606 1.9628 405.2557 405.7903 0.0827 -1.0000 -1.0000 5002199 1593888589.20 151.5428 59.9998 32.0000 1.9604 1.9626 405.3367 405.8716 0.0829 -1.0000 -1.0000 5002261 1593888589.30 151.5162 59.9998 32.0000 1.9612 1.9633 405.1031 405.6383 0.0829 -1.0000 -1.0000 5002324 1593888589.40 151.5162 59.9998 32.0000 1.9615 1.9636 405.0817 405.6165 0.0828 -1.0000 -1.0000 5002558 1593888589.50 151.5162 59.9998 32.0000 1.9611 1.9632 405.1177 405.6523 0.0829 -1.0000 -1.0000 5002621 1593888589.60 151.5162 59.9998 32.0000 1.9611 1.9632 405.2474 405.7830 0.0829 -1.0000 -1.0000 5002683 1593888589.70 151.5162 59.9998 32.0000 1.9604 1.9625 405.3241 405.8592 0.0828 -1.0000 -1.0000 5002761 1593888589.80 151.4809 60.0003 32.0000 1.9614 1.9636 405.1603 405.6951 0.0828 -1.0000 -1.0000 5002824 1593888589.90 151.4809 60.0003 32.0000 1.9609 1.9631 405.0765 405.6112 0.0828 -1.0000 -1.0000 5003058 1593888590.00 151.4809 60.0003 32.0000 1.9605 1.9627 405.1440 405.6787 0.0828 -1.0000 -1.0000 5003120 1593888590.10 151.4809 60.0003 32.0000 1.9596 1.9617 405.3233 405.8588 0.0829 -1.0000 -1.0000 5003183 1593888590.20 151.4809 60.0003 32.0000 1.9599 1.9620 405.2773 405.8125 0.0829 -1.0000 -1.0000 5003245 1593888590.30 151.4923 60.0003 32.0000 1.9606 1.9627 405.1559 405.6910 0.0829 -1.0000 -1.0000 5003308 1593888590.40 151.5224 60.0003 32.0000 1.9607 1.9629 405.0628 405.5975 0.0827 -1.0000 -1.0000 5003542 1593888590.50 151.5224 60.0003 32.0000 1.9608 1.9629 405.1610 405.6956 0.0828 -1.0000 -1.0000 5003604 1593888590.60 151.5224 60.0003 32.0000 1.9599 1.9620 405.1474 405.6820 0.0828 -1.0000 -1.0000 5003667 1593888590.70 151.5224 60.0003 32.0000 1.9590 1.9612 405.2868 405.8220 0.0829 -1.0000 -1.0000 5003729 1593888590.80 151.5224 60.0003 32.0000 1.9607 1.9628 405.2090 405.7443 0.0828 -1.0000 -1.0000 5003808 1593888590.90 151.4723 60.0003 32.0000 1.9608 1.9629 405.0700 405.6053 0.0829 -1.0000 -1.0000 5004558 1593888591.00 151.4723 60.0003 32.0000 1.9601 1.9622 405.0497 405.5850 0.0829 -1.0000 -1.0000 5004620 1593888591.10 151.4723 60.0003 32.0000 1.9606 1.9627 405.1870 405.7218 0.0828 -1.0000 -1.0000 5004698 1593888591.20 151.4723 60.0003 32.0000 1.9610 1.9631 405.2076 405.7424 0.0828 -1.0000 -1.0000 5004761 1593888591.30 151.4723 60.0003 32.0000 1.9612 1.9633 405.1278 405.6632 0.0829 -1.0000 -1.0000 5004823 1593888591.40 151.4723 60.0003 32.0000 1.9610 1.9631 405.0760 405.6110 0.0828 -1.0000 -1.0000 5004885 1593888591.50 151.4387 60.0003 32.0000 1.9603 1.9624 405.1194 405.6531 0.0826 -1.0000 -1.0000 5004948 1593888591.60 151.4387 60.0003 32.0000 1.9590 1.9612 405.2600 405.7944 0.0828 -1.0000 -1.0000 5005010 1593888591.70 151.4387 60.0003 32.0000 1.9597 1.9618 405.2601 405.7956 0.0829 -1.0000 -1.0000 5005088 1593888591.80 151.4387 60.0003 32.0000 1.9608 1.9630 405.2568 405.7912 0.0827 -1.0000 -1.0000 5005151 1593888591.90 151.4387 60.0003 32.0000 1.9615 1.9636 405.1995 405.7345 0.0828 -1.0000 -1.0000 5005229 1593888592.00 151.4003 60.0003 32.0000 1.9602 1.9624 405.0725 405.6083 0.0830 -1.0000 -1.0000 5005292 1593888592.10 151.4003 60.0003 32.0000 1.9606 1.9627 405.1272 405.6626 0.0828 -1.0000 -1.0000 5005354 1593888592.20 151.4003 60.0003 32.0000 1.9598 1.9620 405.2931 405.8279 0.0828 -1.0000 -1.0000 5005432 1593888592.30 151.4003 60.0003 32.0000 1.9608 1.9630 405.2056 405.7411 0.0829 -1.0000 -1.0000 5005479 1593888592.40 151.4003 60.0003 32.0000 1.9609 1.9630 405.0564 405.5908 0.0827 -1.0000 -1.0000 5005557 1593888592.50 151.4029 60.0003 32.0000 1.9607 1.9628 405.1462 405.6813 0.0828 -1.0000 -1.0000 5005620 1593888592.60 151.4052 60.0003 32.0000 1.9599 1.9621 405.2228 405.7573 0.0828 -1.0000 -1.0000 5005682 1593888592.70 151.4052 60.0003 32.0000 1.9605 1.9626 405.1756 405.7107 0.0829 -1.0000 -1.0000 5005745 1593888592.80 151.4052 60.0003 32.0000 1.9607 1.9629 405.1567 405.6919 0.0828 -1.0000 -1.0000 5005823 1593888592.90 151.4052 60.0003 32.0000 1.9610 1.9631 405.0738 405.6079 0.0827 -1.0000 -1.0000 5005885 1593888593.00 151.4052 60.0003 32.0000 1.9608 1.9629 405.0683 405.6025 0.0827 -1.0000 -1.0000 5005948 1593888593.10 151.4052 60.0003 32.0000 1.9600 1.9621 405.2808 405.8149 0.0827 -1.0000 -1.0000 5006010 1593888593.20 151.4817 60.0003 32.0000 1.9597 1.9619 405.2468 405.7814 0.0827 -1.0000 -1.0000 5006088 1593888593.30 151.4817 60.0003 32.0000 1.9600 1.9622 405.2767 405.8125 0.0829 -1.0000 -1.0000 5006135 1593888593.40 151.4817 60.0003 32.0000 1.9597 1.9618 405.2377 405.7728 0.0828 -1.0000 -1.0000 5006213 1593888593.50 151.4817 60.0003 32.0000 1.9606 1.9627 405.1662 405.7011 0.0829 -1.0000 -1.0000 5006588 1593888593.60 151.4817 60.0003 32.0000 1.9604 1.9625 405.2434 405.7790 0.0829 -1.0000 -1.0000 5006635 1593888593.70 151.5211 60.0003 32.0000 1.9606 1.9627 405.2743 405.8099 0.0829 -1.0000 -1.0000 5006713 1593888593.80 151.5243 60.0003 32.0000 1.9604 1.9626 405.2687 405.8044 0.0829 -1.0000 -1.0000 5006776 1593888593.90 151.5243 60.0003 32.0000 1.9612 1.9633 405.1722 405.7077 0.0829 -1.0000 -1.0000 5006854 1593888594.00 151.5243 60.0003 32.0000 1.9612 1.9634 405.1346 405.6698 0.0829 -1.0000 -1.0000 5007619 1593888594.10 151.5243 60.0003 32.0000 1.9600 1.9622 405.2149 405.7504 0.0829 -1.0000 -1.0000 5007682 1593888594.20 151.5243 60.0003 32.0000 1.9595 1.9616 405.2585 405.7953 0.0831 -1.0000 -1.0000 5007760 1593888594.30 151.5247 60.0003 32.0000 1.9598 1.9619 405.2958 405.8315 0.0829 -1.0000 -1.0000 5007822 1593888594.40 151.5247 60.0003 32.0000 1.9608 1.9629 405.2212 405.7562 0.0827 -1.0000 -1.0000 5007885 1593888594.50 151.5247 60.0003 32.0000 1.9610 1.9631 405.1155 405.6507 0.0829 -1.0000 -1.0000 5007963 1593888594.60 151.5247 60.0003 32.0000 1.9600 1.9622 405.2869 405.8222 0.0828 -1.0000 -1.0000 5008026 1593888594.70 151.5247 60.0003 32.0000 1.9599 1.9620 405.2867 405.8218 0.0828 -1.0000 -1.0000 5008088 1593888594.80 151.5452 60.0002 32.0000 1.9603 1.9624 405.2051 405.7396 0.0827 -1.0000 -1.0000 5008166 1593888594.90 151.5459 60.0002 32.0000 1.9608 1.9629 405.0536 405.5884 0.0828 -1.0000 -1.0000 5008228 1593888595.00 151.5459 60.0002 32.0000 1.9606 1.9627 405.1179 405.6529 0.0829 -1.0000 -1.0000 5008291 1593888595.10 151.5459 60.0002 32.0000 1.9601 1.9623 405.1880 405.7230 0.0828 -1.0000 -1.0000 5008353 1593888595.20 151.5459 60.0002 32.0000 1.9595 1.9616 405.2221 405.7577 0.0828 -1.0000 -1.0000 5008416 1593888595.30 151.5262 60.0002 32.0000 1.9608 1.9629 405.2478 405.7817 0.0827 -1.0000 -1.0000 5008479 1593888595.40 151.4644 60.0002 32.0000 1.9614 1.9635 405.0832 405.6178 0.0828 -1.0000 -1.0000 5008556 1593888595.50 151.4644 60.0002 32.0000 1.9609 1.9630 405.0375 405.5724 0.0828 -1.0000 -1.0000 5008619 1593888595.60 151.4644 60.0002 32.0000 1.9612 1.9633 405.1360 405.6707 0.0828 -1.0000 -1.0000 5008682 1593888595.70 151.4644 60.0002 32.0000 1.9603 1.9624 405.2557 405.7903 0.0827 -1.0000 -1.0000 5008744 1593888595.80 151.4644 60.0002 32.0000 1.9606 1.9627 405.2470 405.7821 0.0828 -1.0000 -1.0000 5008822 1593888595.90 151.4644 60.0002 32.0000 1.9607 1.9629 405.1797 405.7145 0.0828 -1.0000 -1.0000 5008885 1593888596.00 151.4825 60.0002 32.0000 1.9615 1.9637 405.1446 405.6797 0.0829 -1.0000 -1.0000 5009322 1593888596.10 151.4825 60.0002 32.0000 1.9606 1.9628 405.0798 405.6150 0.0828 -1.0000 -1.0000 5009384 1593888596.20 151.4825 60.0002 32.0000 1.9600 1.9621 405.2223 405.7564 0.0826 -1.0000 -1.0000 5009463 1593888596.30 151.4825 60.0002 32.0000 1.9599 1.9620 405.2429 405.7768 0.0827 -1.0000 -1.0000 5009525 1593888596.40 151.4825 60.0002 32.0000 1.9606 1.9627 405.2320 405.7671 0.0828 -1.0000 -1.0000 5009587 1593888596.50 151.4708 60.0002 32.0000 1.9618 1.9639 405.1082 405.6426 0.0828 -1.0000 -1.0000 5009900 1593888596.60 151.4667 60.0002 32.0000 1.9613 1.9635 405.2204 405.7552 0.0828 -1.0000 -1.0000 5009963 1593888596.70 151.4667 60.0002 32.0000 1.9609 1.9630 405.2676 405.8020 0.0827 -1.0000 -1.0000 5010025 1593888596.80 151.4667 60.0002 32.0000 1.9600 1.9622 405.2589 405.7934 0.0827 -1.0000 -1.0000 5010087 1593888596.90 151.4667 60.0002 32.0000 1.9615 1.9636 405.0985 405.6326 0.0828 -1.0000 -1.0000 5010166 1593888597.00 151.4667 60.0002 32.0000 1.9610 1.9632 405.0831 405.6182 0.0829 -1.0000 -1.0000 5010228 1593888597.10 151.4448 60.0002 32.0000 1.9603 1.9624 405.2678 405.8032 0.0829 -1.0000 -1.0000 5010291 1593888597.20 151.4448 60.0002 32.0000 1.9602 1.9624 405.2973 405.8327 0.0829 -1.0000 -1.0000 5010353 1593888597.30 151.4448 60.0002 32.0000 1.9610 1.9632 405.1980 405.7333 0.0828 -1.0000 -1.0000 5010416 1593888597.40 151.4448 60.0002 32.0000 1.9607 1.9629 405.1710 405.7062 0.0829 -1.0000 -1.0000 5010494 1593888597.50 151.4448 60.0002 32.0000 1.9610 1.9632 405.0945 405.6294 0.0828 -1.0000 -1.0000 5010556 1593888597.60 151.4448 60.0002 32.0000 1.9610 1.9631 405.2468 405.7817 0.0828 -1.0000 -1.0000 5011306 1593888597.70 151.5264 60.0002 32.0000 1.9604 1.9625 405.2941 405.8282 0.0827 -1.0000 -1.0000 5011384 1593888597.80 151.5264 60.0002 32.0000 1.9610 1.9631 405.1814 405.7148 0.0826 -1.0000 -1.0000 5011446 1593888597.90 151.5264 60.0002 32.0000 1.9614 1.9635 405.1254 405.6601 0.0829 -1.0000 -1.0000 5011509 1593888598.00 151.5264 60.0002 32.0000 1.9613 1.9634 405.2674 405.8028 0.0829 -1.0000 -1.0000 5011571 1593888598.10 151.5264 60.0002 32.0000 1.9606 1.9628 405.3135 405.8485 0.0827 -1.0000 -1.0000 5011650 1593888598.20 151.5755 60.0002 32.0000 1.9605 1.9626 405.3948 405.9291 0.0827 -1.0000 -1.0000 5011712 1593888598.30 151.5755 60.0002 32.0000 1.9605 1.9627 405.1819 405.7170 0.0828 -1.0000 -1.0000 5011774 1593888598.40 151.5755 60.0002 32.0000 1.9612 1.9633 405.1296 405.6634 0.0827 -1.0000 -1.0000 5011837 1593888598.50 151.5755 60.0002 32.0000 1.9613 1.9634 405.1597 405.6947 0.0828 -1.0000 -1.0000 5011915 1593888598.60 151.5755 60.0002 32.0000 1.9608 1.9630 405.2202 405.7544 0.0827 -1.0000 -1.0000 5011978 1593888598.70 151.5818 60.0002 32.0000 1.9605 1.9627 405.2681 405.8030 0.0828 -1.0000 -1.0000 5012040 1593888598.80 151.5843 60.0002 32.0000 1.9605 1.9626 405.1482 405.6829 0.0828 -1.0000 -1.0000 5012118 1593888598.90 151.5843 60.0002 32.0000 1.9611 1.9632 405.1040 405.6397 0.0830 -1.0000 -1.0000 5012181 1593888599.00 151.5843 60.0002 32.0000 1.9606 1.9628 405.1048 405.6393 0.0828 -1.0000 -1.0000 5012243 1593888599.10 151.5843 60.0002 32.0000 1.9604 1.9626 405.2469 405.7812 0.0827 -1.0000 -1.0000 5012337 1593888599.20 151.5843 60.0002 32.0000 1.9601 1.9623 405.2104 405.7443 0.0826 -1.0000 -1.0000 5012399 1593888599.30 151.5829 60.0002 32.0000 1.9607 1.9628 404.9736 405.5080 0.0828 -1.0000 -1.0000 5012462 1593888599.40 151.5816 60.0002 32.0000 1.9607 1.9629 405.1278 405.6623 0.0827 -1.0000 -1.0000 5012525 1593888599.50 151.5816 60.0002 32.0000 1.9608 1.9629 405.3163 405.8510 0.0828 -1.0000 -1.0000 5012587 1593888599.60 151.5816 60.0002 32.0000 1.9604 1.9626 405.2973 405.8313 0.0827 -1.0000 -1.0000 5012946 1593888599.70 151.5816 60.0002 32.0000 1.9599 1.9621 405.2594 405.7947 0.0828 -1.0000 -1.0000 5013024 1593888599.80 151.5816 60.0002 32.0000 1.9612 1.9634 405.0787 405.6130 0.0828 -1.0000 -1.0000 5013087 1593888599.90 151.5816 60.0002 32.0000 1.9610 1.9632 405.1189 405.6533 0.0827 -1.0000 -1.0000 5013149 1593888600.00 151.5077 60.0005 32.0000 1.9595 1.9616 405.2480 405.7824 0.0827 -1.0000 -1.0000 5013212 1593888600.10 151.5077 60.0005 32.0000 1.9595 1.9616 405.3045 405.8388 0.0827 -1.0000 -1.0000 5013305 1593888600.20 151.5077 60.0005 32.0000 1.9599 1.9620 405.2989 405.8347 0.0829 -1.0000 -1.0000 5013383 1593888600.30 151.5077 60.0005 32.0000 1.9602 1.9623 405.1219 405.6555 0.0826 -1.0000 -1.0000 5013446 1593888600.40 151.5077 60.0005 32.0000 1.9597 1.9618 405.1175 405.6519 0.0828 -1.0000 -1.0000 5013508 1593888600.50 151.5077 60.0005 32.0000 1.9602 1.9623 405.2563 405.7902 0.0826 -1.0000 -1.0000 5013571 1593888600.60 151.5077 60.0005 32.0000 1.9601 1.9622 405.2344 405.7684 0.0829 -1.0000 -1.0000 5013805 1593888600.70 151.3948 60.0005 32.0000 1.9606 1.9627 405.1504 405.6847 0.0828 -1.0000 -1.0000 5013868 1593888600.80 151.3948 60.0005 32.0000 1.9610 1.9631 405.0357 405.5710 0.0829 -1.0000 -1.0000 5013946 1593888600.90 151.3948 60.0005 32.0000 1.9610 1.9631 405.0118 405.5457 0.0827 -1.0000 -1.0000 5014009 1593888601.00 151.3948 60.0005 32.0000 1.9606 1.9627 405.1849 405.7193 0.0827 -1.0000 -1.0000 5014071 1593888601.10 151.3948 60.0005 32.0000 1.9606 1.9627 405.3708 405.9057 0.0828 -1.0000 -1.0000 5014149 1593888601.20 151.3975 60.0005 32.0000 1.9612 1.9633 405.3811 405.9154 0.0827 -1.0000 -1.0000 5014321 1593888601.30 151.4051 60.0005 32.0000 1.9610 1.9631 405.1134 405.6484 0.0828 -1.0000 -1.0000 5014383 1593888601.40 151.4051 60.0005 32.0000 1.9603 1.9625 405.1454 405.6804 0.0828 -1.0000 -1.0000 5014462 1593888601.50 151.4051 60.0005 32.0000 1.9601 1.9622 405.2368 405.7721 0.0829 -1.0000 -1.0000 5014524 1593888601.60 151.4051 60.0005 32.0000 1.9606 1.9627 405.2625 405.7982 0.0829 -1.0000 -1.0000 5014586 1593888601.70 151.4051 60.0005 32.0000 1.9610 1.9631 405.1319 405.6671 0.0829 -1.0000 -1.0000 5015570 1593888601.80 151.4282 60.0005 32.0000 1.9607 1.9629 405.1692 405.7035 0.0827 -1.0000 -1.0000 5015633 1593888601.90 151.4282 60.0005 32.0000 1.9605 1.9626 405.1044 405.6392 0.0828 -1.0000 -1.0000 5015711 1593888602.00 151.4282 60.0005 32.0000 1.9598 1.9619 405.2714 405.8062 0.0828 -1.0000 -1.0000 5015774 1593888602.10 151.4282 60.0005 32.0000 1.9610 1.9631 405.2131 405.7473 0.0827 -1.0000 -1.0000 5015820 1593888602.20 151.4282 60.0005 32.0000 1.9611 1.9632 405.0630 405.5982 0.0829 -1.0000 -1.0000 5015899 1593888602.30 151.4390 60.0005 32.0000 1.9610 1.9631 405.0338 405.5690 0.0829 -1.0000 -1.0000 5015961 1593888602.40 151.5173 60.0005 32.0000 1.9609 1.9630 405.0890 405.6250 0.0830 -1.0000 -1.0000 5016024 1593888602.50 151.5173 60.0005 32.0000 1.9598 1.9620 405.1844 405.7193 0.0828 -1.0000 -1.0000 5016102 1593888602.60 151.5173 60.0005 32.0000 1.9602 1.9624 405.2259 405.7607 0.0827 -1.0000 -1.0000 5016164 1593888602.70 151.5173 60.0005 32.0000 1.9607 1.9628 405.0869 405.6242 0.0832 -1.0000 -1.0000 5016227 1593888602.80 151.5173 60.0005 32.0000 1.9607 1.9629 405.0202 405.5544 0.0828 -1.0000 -1.0000 5016305 1593888602.90 151.4838 60.0005 32.0000 1.9606 1.9628 405.1881 405.7226 0.0827 -1.0000 -1.0000 5016367 1593888603.00 151.4838 60.0005 32.0000 1.9598 1.9619 405.1613 405.6963 0.0829 -1.0000 -1.0000 5016430 1593888603.10 151.4838 60.0005 32.0000 1.9599 1.9620 405.3399 405.8743 0.0827 -1.0000 -1.0000 5016508 1593888603.20 151.4838 60.0005 32.0000 1.9612 1.9633 405.0916 405.6256 0.0827 -1.0000 -1.0000 5016570 1593888603.30 151.4838 60.0005 32.0000 1.9616 1.9637 405.0838 405.6185 0.0828 -1.0000 -1.0000 5016633 1593888603.40 151.5543 60.0005 32.0000 1.9608 1.9629 405.0495 405.5839 0.0827 -1.0000 -1.0000 5016695 1593888603.50 151.5787 60.0005 32.0000 1.9598 1.9620 405.1628 405.6970 0.0827 -1.0000 -1.0000 5016758 1593888603.60 151.5787 60.0005 32.0000 1.9598 1.9619 405.2505 405.7851 0.0828 -1.0000 -1.0000 5016820 1593888603.70 151.5787 60.0005 32.0000 1.9608 1.9629 404.9942 405.5291 0.0829 -1.0000 -1.0000 5016898 1593888603.80 151.5787 60.0005 32.0000 1.9609 1.9631 405.1471 405.6821 0.0828 -1.0000 -1.0000 5017070 1593888603.90 151.5787 60.0005 32.0000 1.9605 1.9626 405.1256 405.6602 0.0828 -1.0000 -1.0000 5017148 1593888604.00 151.5478 60.0005 32.0000 1.9597 1.9619 405.2566 405.7928 0.0830 -1.0000 -1.0000 5017211 1593888604.10 151.5478 60.0005 32.0000 1.9608 1.9630 405.1759 405.7110 0.0829 -1.0000 -1.0000 5017273 1593888604.20 151.5478 60.0005 32.0000 1.9614 1.9636 405.0685 405.6041 0.0830 -1.0000 -1.0000 5017336 1593888604.30 151.5478 60.0005 32.0000 1.9615 1.9636 405.0993 405.6347 0.0829 -1.0000 -1.0000 5017414 1593888604.40 151.5478 60.0005 32.0000 1.9601 1.9622 405.1049 405.6398 0.0828 -1.0000 -1.0000 5017461 1593888604.50 151.5203 60.0005 32.0000 1.9605 1.9626 405.2084 405.7428 0.0828 -1.0000 -1.0000 5017539 1593888604.60 151.5186 60.0005 32.0000 1.9615 1.9637 405.1337 405.6681 0.0827 -1.0000 -1.0000 5017601 1593888604.70 151.5186 60.0005 32.0000 1.9608 1.9629 405.1794 405.7139 0.0828 -1.0000 -1.0000 5017664 1593888604.80 151.5186 60.0005 32.0000 1.9611 1.9632 405.1474 405.6823 0.0828 -1.0000 -1.0000 5017867 1593888604.90 151.5186 60.0005 32.0000 1.9601 1.9622 405.3048 405.8399 0.0828 -1.0000 -1.0000 5017930 1593888605.00 151.5171 60.0005 32.0000 1.9598 1.9619 405.2872 405.8220 0.0828 -1.0000 -1.0000 5017992 1593888605.10 151.5035 60.0008 32.0000 1.9606 1.9627 405.1974 405.7325 0.0828 -1.0000 -1.0000 5018070 1593888605.20 151.5035 60.0008 32.0000 1.9615 1.9637 405.0581 405.5923 0.0827 -1.0000 -1.0000 5018133 1593888605.30 151.5035 60.0008 32.0000 1.9611 1.9632 405.1604 405.6949 0.0828 -1.0000 -1.0000 5018867 1593888605.40 151.5035 60.0008 32.0000 1.9603 1.9624 405.2264 405.7622 0.0830 -1.0000 -1.0000 5018945 1593888605.50 151.5035 60.0008 32.0000 1.9600 1.9621 405.2948 405.8292 0.0827 -1.0000 -1.0000 5019007 1593888605.60 151.4991 60.0008 32.0000 1.9604 1.9625 405.2396 405.7745 0.0827 -1.0000 -1.0000 5019070 1593888605.70 151.4991 60.0008 32.0000 1.9612 1.9633 405.1553 405.6902 0.0829 -1.0000 -1.0000 5019132 1593888605.80 151.4991 60.0008 32.0000 1.9621 1.9642 405.0967 405.6301 0.0826 -1.0000 -1.0000 5019195 1593888605.90 151.4991 60.0008 32.0000 1.9619 1.9640 405.1542 405.6890 0.0828 -1.0000 -1.0000 5019273 1593888606.00 151.4991 60.0008 32.0000 1.9599 1.9620 405.2933 405.8284 0.0829 -1.0000 -1.0000 5019335 1593888606.10 151.4870 60.0008 32.0000 1.9600 1.9621 405.2419 405.7773 0.0829 -1.0000 -1.0000 5019398 1593888606.20 151.4567 60.0008 32.0000 1.9601 1.9622 405.2550 405.7902 0.0829 -1.0000 -1.0000 5019476 1593888606.30 151.4567 60.0008 32.0000 1.9605 1.9627 405.0672 405.6021 0.0828 -1.0000 -1.0000 5019570 1593888606.40 151.4567 60.0008 32.0000 1.9610 1.9632 405.0652 405.6004 0.0829 -1.0000 -1.0000 5019632 1593888606.50 151.4567 60.0008 32.0000 1.9604 1.9625 405.1433 405.6782 0.0829 -1.0000 -1.0000 5019710 1593888606.60 151.4567 60.0008 32.0000 1.9607 1.9629 405.2312 405.7659 0.0827 -1.0000 -1.0000 5019757 1593888606.70 151.5003 60.0008 32.0000 1.9601 1.9623 405.2081 405.7434 0.0829 -1.0000 -1.0000 5019835 1593888606.80 151.5003 60.0008 32.0000 1.9603 1.9625 405.1889 405.7245 0.0828 -1.0000 -1.0000 5020147 1593888606.90 151.5003 60.0008 32.0000 1.9611 1.9632 405.1100 405.6447 0.0829 -1.0000 -1.0000 5020210 1593888607.00 151.5003 60.0008 32.0000 1.9613 1.9635 405.1229 405.6579 0.0829 -1.0000 -1.0000 5020273 1593888607.10 151.5003 60.0008 32.0000 1.9607 1.9629 405.3301 405.8660 0.0829 -1.0000 -1.0000 5020351 1593888607.20 151.5003 60.0008 32.0000 1.9595 1.9617 405.2326 405.7679 0.0829 -1.0000 -1.0000 5020413 1593888607.30 151.4985 60.0008 32.0000 1.9607 1.9628 405.1960 405.7305 0.0828 -1.0000 -1.0000 5020585 1593888607.40 151.4985 60.0008 32.0000 1.9613 1.9635 405.0949 405.6305 0.0830 -1.0000 -1.0000 5020663 1593888607.50 151.4985 60.0008 32.0000 1.9599 1.9620 405.1913 405.7272 0.0829 -1.0000 -1.0000 5020726 1593888607.60 151.4985 60.0008 32.0000 1.9595 1.9617 405.2502 405.7855 0.0828 -1.0000 -1.0000 5020788 1593888607.70 151.4985 60.0008 32.0000 1.9601 1.9622 405.2684 405.8032 0.0828 -1.0000 -1.0000 5020866 1593888607.80 151.5188 60.0008 32.0000 1.9596 1.9617 405.1103 405.6452 0.0828 -1.0000 -1.0000 5020929 1593888607.90 151.5310 60.0008 32.0000 1.9609 1.9630 405.0675 405.6015 0.0827 -1.0000 -1.0000 5021007 1593888608.00 151.5310 60.0008 32.0000 1.9610 1.9632 405.0702 405.6051 0.0829 -1.0000 -1.0000 5021069 1593888608.10 151.5310 60.0008 32.0000 1.9606 1.9627 405.1107 405.6458 0.0828 -1.0000 -1.0000 5021132 1593888608.20 151.5310 60.0008 32.0000 1.9600 1.9621 405.2083 405.7434 0.0828 -1.0000 -1.0000 5021194 1593888608.30 151.5310 60.0008 32.0000 1.9609 1.9630 405.2118 405.7471 0.0829 -1.0000 -1.0000 5021257 1593888608.40 151.5062 60.0008 32.0000 1.9604 1.9625 405.1438 405.6789 0.0828 -1.0000 -1.0000 5021647 1593888608.50 151.5047 60.0008 32.0000 1.9607 1.9629 405.0483 405.5823 0.0827 -1.0000 -1.0000 5021725 1593888608.60 151.5047 60.0008 32.0000 1.9600 1.9622 405.1660 405.7011 0.0828 -1.0000 -1.0000 5021772 1593888608.70 151.5047 60.0008 32.0000 1.9598 1.9619 405.3114 405.8462 0.0828 -1.0000 -1.0000 5021835 1593888608.80 151.5047 60.0008 32.0000 1.9601 1.9623 405.2937 405.8283 0.0827 -1.0000 -1.0000 5021913 1593888608.90 151.5047 60.0008 32.0000 1.9608 1.9629 405.2723 405.8070 0.0828 -1.0000 -1.0000 5022147 1593888609.00 151.4710 60.0008 32.0000 1.9608 1.9629 405.0872 405.6218 0.0828 -1.0000 -1.0000 5022210 1593888609.10 151.4671 60.0008 32.0000 1.9600 1.9621 405.0418 405.5765 0.0827 -1.0000 -1.0000 5022288 1593888609.20 151.4671 60.0008 32.0000 1.9602 1.9623 405.1810 405.7152 0.0828 -1.0000 -1.0000 5022350 1593888609.30 151.4671 60.0008 32.0000 1.9606 1.9627 405.2729 405.8079 0.0828 -1.0000 -1.0000 5022413 1593888609.40 151.4671 60.0008 32.0000 1.9610 1.9631 405.0962 405.6311 0.0828 -1.0000 -1.0000 5022600 1593888609.50 151.4671 60.0008 32.0000 1.9612 1.9633 405.0885 405.6230 0.0828 -1.0000 -1.0000 5022663 1593888609.60 151.4671 60.0008 32.0000 1.9605 1.9627 405.1362 405.6711 0.0828 -1.0000 -1.0000 5022725 1593888609.70 151.4664 60.0005 32.0000 1.9600 1.9621 405.2415 405.7757 0.0827 -1.0000 -1.0000 5022803 1593888609.80 151.4664 60.0005 32.0000 1.9597 1.9618 405.3349 405.8700 0.0829 -1.0000 -1.0000 5022866 1593888609.90 151.4664 60.0005 32.0000 1.9609 1.9630 405.3065 405.8417 0.0828 -1.0000 -1.0000 5023100 1593888610.00 151.4664 60.0005 32.0000 1.9613 1.9634 405.1714 405.7069 0.0829 -1.0000 -1.0000 5023162 1593888610.10 151.4664 60.0005 32.0000 1.9608 1.9629 405.0773 405.6123 0.0829 -1.0000 -1.0000 5023225 1593888610.20 151.4664 60.0005 32.0000 1.9607 1.9628 405.2163 405.7513 0.0828 -1.0000 -1.0000 5023303 1593888610.30 151.4815 60.0005 32.0000 1.9608 1.9629 405.3631 405.8986 0.0829 -1.0000 -1.0000 5023366 1593888610.40 151.4815 60.0005 32.0000 1.9597 1.9619 405.2727 405.8075 0.0828 -1.0000 -1.0000 5023631 1593888610.50 151.4815 60.0005 32.0000 1.9612 1.9634 405.0961 405.6303 0.0827 -1.0000 -1.0000 5023709 1593888610.60 151.4815 60.0005 32.0000 1.9614 1.9635 405.0836 405.6175 0.0827 -1.0000 -1.0000 5023772 1593888610.70 151.4815 60.0005 32.0000 1.9610 1.9631 405.1340 405.6680 0.0827 -1.0000 -1.0000 5023834 1593888610.80 151.4817 60.0005 32.0000 1.9600 1.9621 405.3191 405.8539 0.0827 -1.0000 -1.0000 5023912 1593888610.90 151.4818 60.0005 32.0000 1.9604 1.9625 405.3655 405.9006 0.0828 -1.0000 -1.0000 5024553 1593888611.00 151.4818 60.0005 32.0000 1.9617 1.9638 405.2356 405.7703 0.0828 -1.0000 -1.0000 5024615 1593888611.10 151.4818 60.0005 32.0000 1.9615 1.9636 405.1781 405.7129 0.0828 -1.0000 -1.0000 5024694 1593888611.20 151.4818 60.0005 32.0000 1.9611 1.9632 405.1284 405.6624 0.0827 -1.0000 -1.0000 5024756 1593888611.30 151.4818 60.0005 32.0000 1.9604 1.9625 405.1578 405.6924 0.0828 -1.0000 -1.0000 5024819 1593888611.40 151.6016 60.0005 32.0000 1.9602 1.9624 405.2974 405.8322 0.0828 -1.0000 -1.0000 5024881 1593888611.50 151.6016 60.0005 32.0000 1.9605 1.9626 405.2826 405.8179 0.0828 -1.0000 -1.0000 5024959 1593888611.60 151.6016 60.0005 32.0000 1.9614 1.9635 405.0880 405.6227 0.0829 -1.0000 -1.0000 5025021 1593888611.70 151.6016 60.0005 32.0000 1.9606 1.9627 405.1090 405.6437 0.0827 -1.0000 -1.0000 5025084 1593888611.80 151.6016 60.0005 32.0000 1.9602 1.9623 405.3145 405.8495 0.0828 -1.0000 -1.0000 5025146 1593888611.90 151.6026 60.0005 32.0000 1.9608 1.9629 405.3978 405.9327 0.0827 -1.0000 -1.0000 5025224 1593888612.00 151.6026 60.0005 32.0000 1.9611 1.9632 405.1702 405.7045 0.0827 -1.0000 -1.0000 5025287 1593888612.10 151.6026 60.0005 32.0000 1.9611 1.9632 405.1259 405.6610 0.0829 -1.0000 -1.0000 5025349 1593888612.20 151.6026 60.0005 32.0000 1.9608 1.9630 405.1890 405.7237 0.0828 -1.0000 -1.0000 5025428 1593888612.30 151.6026 60.0005 32.0000 1.9589 1.9611 405.3210 405.8551 0.0826 -1.0000 -1.0000 5025490 1593888612.40 151.6026 60.0005 32.0000 1.9601 1.9623 405.3313 405.8655 0.0827 -1.0000 -1.0000 5025552 1593888612.50 151.5002 60.0005 32.0000 1.9610 1.9632 405.2935 405.8282 0.0828 -1.0000 -1.0000 5025615 1593888612.60 151.5503 60.0005 32.0000 1.9606 1.9628 405.2050 405.7399 0.0828 -1.0000 -1.0000 5025677 1593888612.70 151.5503 60.0005 32.0000 1.9606 1.9627 405.2491 405.7833 0.0827 -1.0000 -1.0000 5025740 1593888612.80 151.5503 60.0005 32.0000 1.9598 1.9619 405.3404 405.8747 0.0827 -1.0000 -1.0000 5025818 1593888612.90 151.5503 60.0005 32.0000 1.9599 1.9620 405.3668 405.9017 0.0829 -1.0000 -1.0000 5025881 1593888613.00 151.5503 60.0005 32.0000 1.9612 1.9634 405.2516 405.7879 0.0830 -1.0000 -1.0000 5026115 1593888613.10 151.5503 60.0005 32.0000 1.9604 1.9625 405.0717 405.6042 0.0826 -1.0000 -1.0000 5026178 1593888613.20 151.5503 60.0005 32.0000 1.9603 1.9625 405.2045 405.7392 0.0827 -1.0000 -1.0000 5026240 1593888613.30 151.5503 60.0005 32.0000 1.9604 1.9625 405.3109 405.8450 0.0827 -1.0000 -1.0000 5026318 1593888613.40 151.5503 60.0005 32.0000 1.9604 1.9625 405.2827 405.8184 0.0830 -1.0000 -1.0000 5026396 1593888613.50 151.5503 60.0005 32.0000 1.9602 1.9623 405.2598 405.7960 0.0830 -1.0000 -1.0000 5026818 1593888613.60 151.5503 60.0005 32.0000 1.9607 1.9628 405.0837 405.6189 0.0829 -1.0000 -1.0000 5026896 1593888613.70 151.4789 60.0005 32.0000 1.9609 1.9631 405.0804 405.6152 0.0828 -1.0000 -1.0000 5026974 1593888613.80 151.4326 60.0005 32.0000 1.9608 1.9629 405.1947 405.7296 0.0828 -1.0000 -1.0000 5027036 1593888613.90 151.4326 60.0005 32.0000 1.9599 1.9621 405.2642 405.7988 0.0827 -1.0000 -1.0000 5027115 1593888614.00 151.4326 60.0005 32.0000 1.9602 1.9624 405.1828 405.7181 0.0829 -1.0000 -1.0000 5027177 1593888614.10 151.4326 60.0005 32.0000 1.9607 1.9628 405.1328 405.6677 0.0828 -1.0000 -1.0000 5027240 1593888614.20 151.4326 60.0005 32.0000 1.9605 1.9626 405.1556 405.6891 0.0826 -1.0000 -1.0000 5027302 1593888614.30 151.4087 60.0005 32.0000 1.9598 1.9619 405.2400 405.7757 0.0829 -1.0000 -1.0000 5027365 1593888614.40 151.4087 60.0005 32.0000 1.9598 1.9619 405.2618 405.7971 0.0828 -1.0000 -1.0000 5027427 1593888614.50 151.4087 60.0005 32.0000 1.9602 1.9623 405.2726 405.8078 0.0829 -1.0000 -1.0000 5027630 1593888614.60 151.4087 60.0005 32.0000 1.9608 1.9629 405.1087 405.6430 0.0827 -1.0000 -1.0000 5027677 1593888614.70 151.4087 60.0005 32.0000 1.9604 1.9626 405.0470 405.5821 0.0829 -1.0000 -1.0000 5027755 1593888614.80 151.4243 60.0007 32.0000 1.9608 1.9630 405.1494 405.6845 0.0828 -1.0000 -1.0000 5027818 1593888614.90 151.4845 60.0014 32.0000 1.9604 1.9625 405.2201 405.7565 0.0830 -1.0000 -1.0000 5027880 1593888615.00 151.4845 60.0014 32.0000 1.9603 1.9625 405.1778 405.7129 0.0828 -1.0000 -1.0000 5027943 1593888615.10 151.4845 60.0014 32.0000 1.9611 1.9632 405.1295 405.6644 0.0828 -1.0000 -1.0000 5028130 1593888615.20 151.4845 60.0014 32.0000 1.9613 1.9635 405.0900 405.6237 0.0827 -1.0000 -1.0000 5028193 1593888615.30 151.4845 60.0014 32.0000 1.9601 1.9622 405.1197 405.6543 0.0828 -1.0000 -1.0000 5028255 1593888615.40 151.4669 60.0014 32.0000 1.9597 1.9618 405.2776 405.8116 0.0826 -1.0000 -1.0000 5028333 1593888615.50 151.4669 60.0014 32.0000 1.9605 1.9627 405.2998 405.8345 0.0828 -1.0000 -1.0000 5028396 1593888615.60 151.4669 60.0014 32.0000 1.9608 1.9630 405.1930 405.7278 0.0828 -1.0000 -1.0000 5028818 1593888615.70 151.4669 60.0014 32.0000 1.9618 1.9640 405.1282 405.6626 0.0827 -1.0000 -1.0000 5028895 1593888615.80 151.4669 60.0014 32.0000 1.9609 1.9631 405.1991 405.7346 0.0829 -1.0000 -1.0000 5028958 1593888615.90 151.4755 60.0014 32.0000 1.9591 1.9612 405.2320 405.7672 0.0828 -1.0000 -1.0000 5029020 1593888616.00 151.5168 60.0014 32.0000 1.9598 1.9620 405.2835 405.8185 0.0828 -1.0000 -1.0000 5029083 1593888616.10 151.5168 60.0014 32.0000 1.9610 1.9632 405.1674 405.7012 0.0826 -1.0000 -1.0000 5029333 1593888616.20 151.5168 60.0014 32.0000 1.9610 1.9632 405.0555 405.5897 0.0828 -1.0000 -1.0000 5029411 1593888616.30 151.5168 60.0014 32.0000 1.9599 1.9621 405.1044 405.6387 0.0827 -1.0000 -1.0000 5029473 1593888616.40 151.5168 60.0014 32.0000 1.9604 1.9625 405.2450 405.7795 0.0828 -1.0000 -1.0000 5029536 1593888616.50 151.5426 60.0014 32.0000 1.9606 1.9627 405.2580 405.7934 0.0828 -1.0000 -1.0000 5029598 1593888616.60 151.5442 60.0014 32.0000 1.9610 1.9632 405.1591 405.6935 0.0828 -1.0000 -1.0000 5029880 1593888616.70 151.5442 60.0014 32.0000 1.9608 1.9629 405.0684 405.6039 0.0829 -1.0000 -1.0000 5029942 1593888616.80 151.5442 60.0014 32.0000 1.9593 1.9614 405.0873 405.6228 0.0829 -1.0000 -1.0000 5030020 1593888616.90 151.5442 60.0014 32.0000 1.9594 1.9615 405.3144 405.8500 0.0829 -1.0000 -1.0000 5030083 1593888617.00 151.5442 60.0014 32.0000 1.9605 1.9626 405.3323 405.8691 0.0831 -1.0000 -1.0000 5030145 1593888617.10 151.5123 60.0014 32.0000 1.9608 1.9629 405.2131 405.7477 0.0827 -1.0000 -1.0000 5030833 1593888617.20 151.5123 60.0014 32.0000 1.9611 1.9633 405.1625 405.6967 0.0827 -1.0000 -1.0000 5030895 1593888617.30 151.5123 60.0014 32.0000 1.9601 1.9622 405.1811 405.7151 0.0826 -1.0000 -1.0000 5030957 1593888617.40 151.5123 60.0014 32.0000 1.9597 1.9618 405.3748 405.9091 0.0826 -1.0000 -1.0000 5031036 1593888617.50 151.5123 60.0014 32.0000 1.9594 1.9615 405.2435 405.7775 0.0827 -1.0000 -1.0000 5031098 1593888617.60 151.4341 60.0014 32.0000 1.9604 1.9625 405.1386 405.6731 0.0828 -1.0000 -1.0000 5031161 1593888617.70 151.4341 60.0014 32.0000 1.9608 1.9630 405.0833 405.6183 0.0829 -1.0000 -1.0000 5031239 1593888617.80 151.4341 60.0014 32.0000 1.9614 1.9635 405.0441 405.5788 0.0828 -1.0000 -1.0000 5031301 1593888617.90 151.4341 60.0014 32.0000 1.9605 1.9626 405.1049 405.6407 0.0830 -1.0000 -1.0000 5031379 1593888618.00 151.4341 60.0014 32.0000 1.9605 1.9626 405.3046 405.8396 0.0828 -1.0000 -1.0000 5031442 1593888618.10 151.4341 60.0014 32.0000 1.9601 1.9622 405.3223 405.8577 0.0829 -1.0000 -1.0000 5031567 1593888618.20 151.4337 60.0014 32.0000 1.9607 1.9628 405.2393 405.7745 0.0829 -1.0000 -1.0000 5031629 1593888618.30 151.4337 60.0014 32.0000 1.9612 1.9633 405.1585 405.6935 0.0828 -1.0000 -1.0000 5031707 1593888618.40 151.4337 60.0014 32.0000 1.9602 1.9623 405.2152 405.7499 0.0828 -1.0000 -1.0000 5031754 1593888618.50 151.4337 60.0014 32.0000 1.9603 1.9625 405.2510 405.7853 0.0827 -1.0000 -1.0000 5031832 1593888618.60 151.4337 60.0014 32.0000 1.9603 1.9624 405.2818 405.8166 0.0828 -1.0000 -1.0000 5031895 1593888618.70 151.4337 60.0014 32.0000 1.9615 1.9636 405.1505 405.6855 0.0828 -1.0000 -1.0000 5031957 1593888618.80 151.4978 60.0014 32.0000 1.9611 1.9633 405.0927 405.6277 0.0828 -1.0000 -1.0000 5032035 1593888618.90 151.4978 60.0014 32.0000 1.9606 1.9627 405.1977 405.7321 0.0828 -1.0000 -1.0000 5032098 1593888619.00 151.4978 60.0014 32.0000 1.9607 1.9628 405.2746 405.8096 0.0828 -1.0000 -1.0000 5032161 1593888619.10 151.4978 60.0014 32.0000 1.9612 1.9633 405.1929 405.7282 0.0829 -1.0000 -1.0000 5032238 1593888619.20 151.4978 60.0014 32.0000 1.9611 1.9632 405.0680 405.6025 0.0827 -1.0000 -1.0000 5032317 1593888619.30 151.4978 60.0014 32.0000 1.9614 1.9635 405.0455 405.5798 0.0828 -1.0000 -1.0000 5032379 1593888619.40 151.4978 60.0014 32.0000 1.9604 1.9625 405.1824 405.7172 0.0828 -1.0000 -1.0000 5032457 1593888619.50 151.4978 60.0014 32.0000 1.9600 1.9621 405.3095 405.8445 0.0828 -1.0000 -1.0000 5032520 1593888619.60 151.4978 60.0014 32.0000 1.9607 1.9628 405.1532 405.6883 0.0828 -1.0000 -1.0000 5032582 1593888619.70 151.4978 60.0014 32.0000 1.9615 1.9636 405.1088 405.6433 0.0828 -1.0000 -1.0000 5032864 1593888619.80 151.4978 60.0014 32.0000 1.9611 1.9632 405.2046 405.7397 0.0828 -1.0000 -1.0000 5032926 1593888619.90 151.5065 60.0010 32.0000 1.9601 1.9623 405.2608 405.7957 0.0828 -1.0000 -1.0000 5032988 1593888620.00 151.5256 60.0001 32.0000 1.9601 1.9622 405.2810 405.8163 0.0829 -1.0000 -1.0000 5033051 1593888620.10 151.5256 60.0001 32.0000 1.9599 1.9621 405.1678 405.7031 0.0829 -1.0000 -1.0000 5033113 1593888620.20 151.5256 60.0001 32.0000 1.9607 1.9628 405.1591 405.6943 0.0828 -1.0000 -1.0000 5033348 1593888620.30 151.5256 60.0001 32.0000 1.9612 1.9633 405.0475 405.5816 0.0827 -1.0000 -1.0000 5033410 1593888620.40 151.5256 60.0001 32.0000 1.9609 1.9630 405.0839 405.6188 0.0828 -1.0000 -1.0000 5033473 1593888620.50 151.5256 60.0001 32.0000 1.9598 1.9620 405.2302 405.7648 0.0827 -1.0000 -1.0000 5033551 1593888620.60 151.5274 60.0001 32.0000 1.9595 1.9616 405.1115 405.6464 0.0829 -1.0000 -1.0000 5033613 1593888620.70 151.5415 60.0001 32.0000 1.9613 1.9634 405.0123 405.5477 0.0829 -1.0000 -1.0000 5033816 1593888620.80 151.5415 60.0001 32.0000 1.9616 1.9637 405.0697 405.6044 0.0828 -1.0000 -1.0000 5033879 1593888620.90 151.5415 60.0001 32.0000 1.9603 1.9624 405.2110 405.7448 0.0826 -1.0000 -1.0000 5033941 1593888621.00 151.5415 60.0001 32.0000 1.9599 1.9621 405.2610 405.7956 0.0827 -1.0000 -1.0000 5034004 1593888621.10 151.5415 60.0001 32.0000 1.9604 1.9625 405.2500 405.7842 0.0828 -1.0000 -1.0000 5034082 1593888621.20 151.4829 60.0001 32.0000 1.9607 1.9628 405.1164 405.6518 0.0829 -1.0000 -1.0000 5034566 1593888621.30 151.4829 60.0001 32.0000 1.9606 1.9628 405.0443 405.5800 0.0829 -1.0000 -1.0000 5034629 1593888621.40 151.4829 60.0001 32.0000 1.9609 1.9630 405.1275 405.6623 0.0828 -1.0000 -1.0000 5034691 1593888621.50 151.4829 60.0001 32.0000 1.9601 1.9623 405.1851 405.7199 0.0828 -1.0000 -1.0000 5034754 1593888621.60 151.4829 60.0001 32.0000 1.9597 1.9618 405.2868 405.8227 0.0830 -1.0000 -1.0000 5034816 1593888621.70 151.4829 60.0001 32.0000 1.9596 1.9618 405.2158 405.7513 0.0828 -1.0000 -1.0000 5035066 1593888621.80 151.4483 60.0001 32.0000 1.9610 1.9632 405.1048 405.6395 0.0828 -1.0000 -1.0000 5035128 1593888621.90 151.4483 60.0001 32.0000 1.9609 1.9630 405.1886 405.7234 0.0828 -1.0000 -1.0000 5035207 1593888622.00 151.4483 60.0001 32.0000 1.9598 1.9619 405.2716 405.8059 0.0827 -1.0000 -1.0000 5035253 1593888622.10 151.4483 60.0001 32.0000 1.9604 1.9626 405.2489 405.7838 0.0828 -1.0000 -1.0000 5035331 1593888622.20 151.4483 60.0001 32.0000 1.9609 1.9630 405.0813 405.6156 0.0827 -1.0000 -1.0000 5035566 1593888622.30 151.4593 60.0001 32.0000 1.9610 1.9632 405.0070 405.5412 0.0827 -1.0000 -1.0000 5035628 1593888622.40 151.4678 60.0001 32.0000 1.9603 1.9625 405.0584 405.5924 0.0827 -1.0000 -1.0000 5035691 1593888622.50 151.4678 60.0001 32.0000 1.9595 1.9616 405.2340 405.7687 0.0828 -1.0000 -1.0000 5035753 1593888622.60 151.4678 60.0001 32.0000 1.9600 1.9621 405.2373 405.7726 0.0828 -1.0000 -1.0000 5035816 1593888622.70 151.4678 60.0001 32.0000 1.9601 1.9623 405.3605 405.8949 0.0827 -1.0000 -1.0000 5036066 1593888622.80 151.4432 60.0001 32.0000 1.9615 1.9636 405.1568 405.6914 0.0827 -1.0000 -1.0000 5036144 1593888622.90 151.3920 60.0001 32.0000 1.9610 1.9631 405.1891 405.7229 0.0827 -1.0000 -1.0000 5036206 1593888623.00 151.3920 60.0001 32.0000 1.9600 1.9621 405.2311 405.7659 0.0828 -1.0000 -1.0000 5036269 1593888623.10 151.3920 60.0001 32.0000 1.9600 1.9621 405.3463 405.8810 0.0828 -1.0000 -1.0000 5036331 1593888623.20 151.3920 60.0001 32.0000 1.9604 1.9625 405.2149 405.7500 0.0828 -1.0000 -1.0000 5036394 1593888623.30 151.3920 60.0001 32.0000 1.9616 1.9638 405.1563 405.6908 0.0828 -1.0000 -1.0000 5036456 1593888623.40 151.3725 60.0001 32.0000 1.9620 1.9641 405.0764 405.6102 0.0827 -1.0000 -1.0000 5036535 1593888623.50 151.3719 60.0001 32.0000 1.9611 1.9632 405.1390 405.6735 0.0827 -1.0000 -1.0000 5036597 1593888623.60 151.3719 60.0001 32.0000 1.9594 1.9615 405.2405 405.7754 0.0829 -1.0000 -1.0000 5036660 1593888623.70 151.3719 60.0001 32.0000 1.9602 1.9623 405.2449 405.7799 0.0828 -1.0000 -1.0000 5036738 1593888623.80 151.3719 60.0001 32.0000 1.9612 1.9634 405.1693 405.7049 0.0829 -1.0000 -1.0000 5036831 1593888623.90 151.3719 60.0001 32.0000 1.9616 1.9637 405.1332 405.6685 0.0828 -1.0000 -1.0000 5036894 1593888624.00 151.5182 60.0001 32.0000 1.9611 1.9632 405.2285 405.7632 0.0828 -1.0000 -1.0000 5036956 1593888624.10 151.5182 60.0001 32.0000 1.9607 1.9628 405.3919 405.9269 0.0828 -1.0000 -1.0000 5037019 1593888624.20 151.5182 60.0001 32.0000 1.9602 1.9623 405.3012 405.8365 0.0829 -1.0000 -1.0000 5037097 1593888624.30 151.5182 60.0001 32.0000 1.9608 1.9629 405.0469 405.5817 0.0828 -1.0000 -1.0000 5037628 1593888624.40 151.5182 60.0001 32.0000 1.9607 1.9628 405.1689 405.7024 0.0826 -1.0000 -1.0000 5037690 1593888624.50 151.5285 60.0001 32.0000 1.9611 1.9632 405.2840 405.8187 0.0828 -1.0000 -1.0000 5037753 1593888624.60 151.5716 60.0001 32.0000 1.9607 1.9629 405.3075 405.8434 0.0830 -1.0000 -1.0000 5037815 1593888624.70 151.5716 60.0001 32.0000 1.9606 1.9628 405.3384 405.8736 0.0828 -1.0000 -1.0000 5037878 1593888624.80 151.5716 60.0001 32.0000 1.9620 1.9642 405.1525 405.6871 0.0828 -1.0000 -1.0000 5038128 1593888624.90 151.5716 60.0001 32.0000 1.9612 1.9634 405.0986 405.6323 0.0826 -1.0000 -1.0000 5038190 1593888625.00 151.5716 60.0001 32.0000 1.9605 1.9626 405.2291 405.7641 0.0828 -1.0000 -1.0000 5038253 1593888625.10 151.5142 60.0001 32.0000 1.9605 1.9626 405.2439 405.7782 0.0828 -1.0000 -1.0000 5038331 1593888625.20 151.5142 60.0001 32.0000 1.9608 1.9629 405.1129 405.6471 0.0827 -1.0000 -1.0000 5038394 1593888625.30 151.5142 60.0001 32.0000 1.9609 1.9631 405.0542 405.5879 0.0827 -1.0000 -1.0000 5038643 1593888625.40 151.5142 60.0001 32.0000 1.9614 1.9635 405.0635 405.5985 0.0828 -1.0000 -1.0000 5038706 1593888625.50 151.5142 60.0001 32.0000 1.9601 1.9623 405.1979 405.7318 0.0826 -1.0000 -1.0000 5038768 1593888625.60 151.5591 60.0001 32.0000 1.9604 1.9626 405.3318 405.8671 0.0828 -1.0000 -1.0000 5038831 1593888625.70 151.5771 60.0001 32.0000 1.9606 1.9627 405.1879 405.7215 0.0827 -1.0000 -1.0000 5038909 1593888625.80 151.5771 60.0001 32.0000 1.9609 1.9630 405.0364 405.5721 0.0830 -1.0000 -1.0000 5039096 1593888625.90 151.5771 60.0001 32.0000 1.9606 1.9627 405.2428 405.7778 0.0828 -1.0000 -1.0000 5039174 1593888626.00 151.5771 60.0001 32.0000 1.9607 1.9628 405.3713 405.9054 0.0828 -1.0000 -1.0000 5039237 1593888626.10 151.5771 60.0001 32.0000 1.9607 1.9629 405.3309 405.8664 0.0828 -1.0000 -1.0000 5039284 1593888626.20 151.4958 60.0001 32.0000 1.9608 1.9630 405.2367 405.7711 0.0827 -1.0000 -1.0000 5039362 1593888626.30 151.4958 60.0001 32.0000 1.9610 1.9631 405.1346 405.6685 0.0827 -1.0000 -1.0000 5039424 1593888626.40 151.4958 60.0001 32.0000 1.9599 1.9620 405.2886 405.8228 0.0827 -1.0000 -1.0000 5039487 1593888626.50 151.4958 60.0001 32.0000 1.9608 1.9629 405.4086 405.9420 0.0825 -1.0000 -1.0000 5039565 1593888626.60 151.4958 60.0001 32.0000 1.9605 1.9626 405.2978 405.8325 0.0827 -1.0000 -1.0000 5039627 1593888626.70 151.4691 60.0001 32.0000 1.9615 1.9636 405.1640 405.6982 0.0827 -1.0000 -1.0000 5039690 1593888626.80 151.4664 60.0001 32.0000 1.9619 1.9640 405.1366 405.6709 0.0827 -1.0000 -1.0000 5039768 1593888626.90 151.4664 60.0001 32.0000 1.9611 1.9633 405.2745 405.8090 0.0828 -1.0000 -1.0000 5040721 1593888627.00 151.4664 60.0001 32.0000 1.9602 1.9623 405.3604 405.8963 0.0829 -1.0000 -1.0000 5040784 1593888627.10 151.4664 60.0001 32.0000 1.9604 1.9625 405.2462 405.7804 0.0826 -1.0000 -1.0000 5040862 1593888627.20 151.4675 60.0001 32.0000 1.9614 1.9635 405.1580 405.6924 0.0828 -1.0000 -1.0000 5040924 1593888627.30 151.4834 60.0001 32.0000 1.9610 1.9631 405.0975 405.6322 0.0828 -1.0000 -1.0000 5040986 1593888627.40 151.4834 60.0001 32.0000 1.9606 1.9627 405.2384 405.7732 0.0827 -1.0000 -1.0000 5041065 1593888627.50 151.4834 60.0001 32.0000 1.9604 1.9625 405.3766 405.9112 0.0828 -1.0000 -1.0000 5041127 1593888627.60 151.4834 60.0001 32.0000 1.9601 1.9622 405.3415 405.8771 0.0829 -1.0000 -1.0000 5041189 1593888627.70 151.4834 60.0001 32.0000 1.9613 1.9634 405.2248 405.7600 0.0828 -1.0000 -1.0000 5041268 1593888627.80 151.5810 60.0001 32.0000 1.9609 1.9630 405.1535 405.6885 0.0828 -1.0000 -1.0000 5041330 1593888627.90 151.5810 60.0001 32.0000 1.9599 1.9620 405.2733 405.8078 0.0826 -1.0000 -1.0000 5041580 1593888628.00 151.5810 60.0001 32.0000 1.9614 1.9635 405.4279 405.9627 0.0828 -1.0000 -1.0000 5041643 1593888628.10 151.5810 60.0001 32.0000 1.9607 1.9628 405.3556 405.8910 0.0828 -1.0000 -1.0000 5041705 1593888628.20 151.5810 60.0001 32.0000 1.9612 1.9634 405.2418 405.7766 0.0828 -1.0000 -1.0000 5041783 1593888628.30 151.5592 60.0001 32.0000 1.9614 1.9635 405.1590 405.6928 0.0826 -1.0000 -1.0000 5041846 1593888628.40 151.5096 60.0001 32.0000 1.9601 1.9623 405.2872 405.8217 0.0828 -1.0000 -1.0000 5041908 1593888628.50 151.5096 60.0001 32.0000 1.9598 1.9620 405.3320 405.8671 0.0829 -1.0000 -1.0000 5041986 1593888628.60 151.5096 60.0001 32.0000 1.9605 1.9626 405.0856 405.6203 0.0827 -1.0000 -1.0000 5042049 1593888628.70 151.5096 60.0001 32.0000 1.9614 1.9635 405.1666 405.7013 0.0829 -1.0000 -1.0000 5042111 1593888628.80 151.5096 60.0001 32.0000 1.9609 1.9630 405.1489 405.6839 0.0828 -1.0000 -1.0000 5042174 1593888628.90 151.5096 60.0001 32.0000 1.9591 1.9612 405.2759 405.8105 0.0828 -1.0000 -1.0000 5042236 1593888629.00 151.5096 60.0001 32.0000 1.9602 1.9624 405.3897 405.9254 0.0829 -1.0000 -1.0000 5042299 1593888629.10 151.5096 60.0001 32.0000 1.9608 1.9629 405.2640 405.8002 0.0830 -1.0000 -1.0000 5042377 1593888629.20 151.5096 60.0001 32.0000 1.9604 1.9626 405.1418 405.6768 0.0828 -1.0000 -1.0000 5042439 1593888629.30 151.5096 60.0001 32.0000 1.9601 1.9623 405.1537 405.6881 0.0827 -1.0000 -1.0000 5042502 1593888629.40 151.5096 60.0001 32.0000 1.9595 1.9616 405.1460 405.6809 0.0828 -1.0000 -1.0000 5042580 1593888629.50 151.5096 60.0001 32.0000 1.9605 1.9626 405.2701 405.8046 0.0827 -1.0000 -1.0000 5042643 1593888629.60 151.4330 60.0004 32.0000 1.9598 1.9619 405.3939 405.9283 0.0827 -1.0000 -1.0000 5042705 1593888629.70 151.4330 60.0004 32.0000 1.9604 1.9625 405.1631 405.6973 0.0827 -1.0000 -1.0000 5042767 1593888629.80 151.4330 60.0004 32.0000 1.9614 1.9635 405.1026 405.6378 0.0829 -1.0000 -1.0000 5042830 1593888629.90 151.4330 60.0004 32.0000 1.9603 1.9624 405.0463 405.5814 0.0828 -1.0000 -1.0000 5043376 1593888630.00 151.4330 60.0004 32.0000 1.9597 1.9618 405.2187 405.7532 0.0828 -1.0000 -1.0000 5043439 1593888630.10 151.4330 60.0004 32.0000 1.9605 1.9627 405.2925 405.8285 0.0830 -1.0000 -1.0000 5043501 1593888630.20 151.4330 60.0004 32.0000 1.9611 1.9633 405.2169 405.7510 0.0827 -1.0000 -1.0000 5043580 1593888630.30 151.4330 60.0004 32.0000 1.9601 1.9622 405.2297 405.7652 0.0829 -1.0000 -1.0000 5043658 1593888630.40 151.4330 60.0004 32.0000 1.9610 1.9632 405.1257 405.6616 0.0830 -1.0000 -1.0000 5043720 1593888630.50 151.4330 60.0004 32.0000 1.9599 1.9620 405.0635 405.5988 0.0829 -1.0000 -1.0000 5043798 1593888630.60 151.4330 60.0004 32.0000 1.9602 1.9624 405.2753 405.8103 0.0829 -1.0000 -1.0000 5043861 1593888630.70 151.4330 60.0004 32.0000 1.9597 1.9618 405.3403 405.8755 0.0828 -1.0000 -1.0000 5043923 1593888630.80 151.4330 60.0004 32.0000 1.9608 1.9629 405.1247 405.6606 0.0829 -1.0000 -1.0000 5043986 1593888630.90 151.4465 60.0004 32.0000 1.9613 1.9634 405.1065 405.6411 0.0828 -1.0000 -1.0000 5044048 1593888631.00 151.4465 60.0004 32.0000 1.9608 1.9630 405.2375 405.7732 0.0829 -1.0000 -1.0000 5044345 1593888631.10 151.4465 60.0004 32.0000 1.9604 1.9626 405.2477 405.7837 0.0830 -1.0000 -1.0000 5044408 1593888631.20 151.4465 60.0004 32.0000 1.9612 1.9633 405.1897 405.7243 0.0827 -1.0000 -1.0000 5044486 1593888631.30 151.4465 60.0004 32.0000 1.9616 1.9637 405.1458 405.6795 0.0826 -1.0000 -1.0000 5044548 1593888631.40 151.4465 60.0004 32.0000 1.9615 1.9636 405.0578 405.5921 0.0828 -1.0000 -1.0000 5044611 1593888631.50 151.4212 60.0004 32.0000 1.9600 1.9621 405.2712 405.8065 0.0829 -1.0000 -1.0000 5044673 1593888631.60 151.4212 60.0004 32.0000 1.9597 1.9618 405.3396 405.8746 0.0827 -1.0000 -1.0000 5044736 1593888631.70 151.4212 60.0004 32.0000 1.9606 1.9627 405.3447 405.8795 0.0828 -1.0000 -1.0000 5044814 1593888631.80 151.4212 60.0004 32.0000 1.9613 1.9635 405.1592 405.6933 0.0826 -1.0000 -1.0000 5044876 1593888631.90 151.4212 60.0004 32.0000 1.9608 1.9629 405.2203 405.7543 0.0827 -1.0000 -1.0000 5044954 1593888632.00 151.4237 60.0004 32.0000 1.9602 1.9623 405.2733 405.8084 0.0828 -1.0000 -1.0000 5045329 1593888632.10 151.5492 60.0004 32.0000 1.9606 1.9627 405.2714 405.8067 0.0828 -1.0000 -1.0000 5045392 1593888632.20 151.5492 60.0004 32.0000 1.9605 1.9626 405.2967 405.8322 0.0829 -1.0000 -1.0000 5045454 1593888632.30 151.5492 60.0004 32.0000 1.9613 1.9635 405.1382 405.6739 0.0829 -1.0000 -1.0000 5045532 1593888632.40 151.5492 60.0004 32.0000 1.9621 1.9643 405.0280 405.5622 0.0828 -1.0000 -1.0000 5045595 1593888632.50 151.5492 60.0004 32.0000 1.9601 1.9622 405.0851 405.6201 0.0829 -1.0000 -1.0000 5045876 1593888632.60 151.5274 60.0004 32.0000 1.9604 1.9625 405.1653 405.6999 0.0828 -1.0000 -1.0000 5045938 1593888632.70 151.5274 60.0004 32.0000 1.9609 1.9630 405.3751 405.9102 0.0829 -1.0000 -1.0000 5046001 1593888632.80 151.5274 60.0004 32.0000 1.9606 1.9628 405.1849 405.7201 0.0828 -1.0000 -1.0000 5046079 1593888632.90 151.5274 60.0004 32.0000 1.9601 1.9623 405.1591 405.6933 0.0828 -1.0000 -1.0000 5046142 1593888633.00 151.5274 60.0004 32.0000 1.9606 1.9628 405.0769 405.6120 0.0828 -1.0000 -1.0000 5046204 1593888633.10 151.5274 60.0004 32.0000 1.9598 1.9619 405.3350 405.8699 0.0829 -1.0000 -1.0000 5046267 1593888633.20 151.5315 60.0004 32.0000 1.9604 1.9625 405.2330 405.7687 0.0829 -1.0000 -1.0000 5046345 1593888633.30 151.5315 60.0004 32.0000 1.9605 1.9627 405.2658 405.8011 0.0828 -1.0000 -1.0000 5046407 1593888633.40 151.5315 60.0004 32.0000 1.9607 1.9628 405.0852 405.6195 0.0827 -1.0000 -1.0000 5046470 1593888633.50 151.5315 60.0004 32.0000 1.9607 1.9629 405.0438 405.5774 0.0826 -1.0000 -1.0000 5046532 1593888633.60 151.5315 60.0004 32.0000 1.9601 1.9622 405.2147 405.7493 0.0827 -1.0000 -1.0000 5046595 1593888633.70 151.5312 60.0004 32.0000 1.9602 1.9623 405.3467 405.8807 0.0826 -1.0000 -1.0000 5046673 1593888633.80 151.5304 60.0004 32.0000 1.9603 1.9624 405.2357 405.7695 0.0826 -1.0000 -1.0000 5046735 1593888633.90 151.5304 60.0004 32.0000 1.9619 1.9640 405.1040 405.6377 0.0827 -1.0000 -1.0000 5046813 1593888634.00 151.5304 60.0004 32.0000 1.9610 1.9632 405.0792 405.6130 0.0826 -1.0000 -1.0000 5046876 1593888634.10 151.5304 60.0004 32.0000 1.9610 1.9631 405.0956 405.6294 0.0827 -1.0000 -1.0000 5047344 1593888634.20 151.5304 60.0004 32.0000 1.9607 1.9628 405.2930 405.8270 0.0826 -1.0000 -1.0000 5047422 1593888634.30 151.5025 60.0004 32.0000 1.9606 1.9628 405.2154 405.7493 0.0827 -1.0000 -1.0000 5047485 1593888634.40 151.5025 60.0004 32.0000 1.9612 1.9633 405.1036 405.6386 0.0829 -1.0000 -1.0000 5047547 1593888634.50 151.5025 60.0004 32.0000 1.9613 1.9635 405.1024 405.6368 0.0828 -1.0000 -1.0000 5047625 1593888634.60 151.5025 60.0004 32.0000 1.9609 1.9630 405.2713 405.8062 0.0828 -1.0000 -1.0000 5047891 1593888634.70 151.5025 60.0004 32.0000 1.9603 1.9625 405.3079 405.8427 0.0828 -1.0000 -1.0000 5047953 1593888634.80 151.5025 60.0004 32.0000 1.9604 1.9625 405.2841 405.8187 0.0828 -1.0000 -1.0000 5048032 1593888634.90 151.4327 59.9999 32.0000 1.9613 1.9634 405.1570 405.6910 0.0826 -1.0000 -1.0000 5048094 1593888635.00 151.4315 59.9999 32.0000 1.9606 1.9627 405.1145 405.6485 0.0827 -1.0000 -1.0000 5048157 1593888635.10 151.4315 59.9999 32.0000 1.9606 1.9627 405.2885 405.8229 0.0827 -1.0000 -1.0000 5048344 1593888635.20 151.4315 59.9999 32.0000 1.9605 1.9626 405.2702 405.8046 0.0827 -1.0000 -1.0000 5048407 1593888635.30 151.4315 59.9999 32.0000 1.9604 1.9626 405.1449 405.6794 0.0828 -1.0000 -1.0000 5048469 1593888635.40 151.4315 59.9999 32.0000 1.9613 1.9635 405.0846 405.6201 0.0829 -1.0000 -1.0000 5048547 1593888635.50 151.4639 59.9999 32.0000 1.9610 1.9632 405.1253 405.6597 0.0827 -1.0000 -1.0000 5048610 1593888635.60 151.4639 59.9999 32.0000 1.9605 1.9626 405.2682 405.8031 0.0828 -1.0000 -1.0000 5048829 1593888635.70 151.4639 59.9999 32.0000 1.9607 1.9628 405.3096 405.8447 0.0828 -1.0000 -1.0000 5048906 1593888635.80 151.4639 59.9999 32.0000 1.9606 1.9627 405.2982 405.8326 0.0827 -1.0000 -1.0000 5048969 1593888635.90 151.4639 59.9999 32.0000 1.9611 1.9633 405.2210 405.7559 0.0829 -1.0000 -1.0000 5049047 1593888636.00 151.5149 59.9999 32.0000 1.9616 1.9638 405.1473 405.6832 0.0829 -1.0000 -1.0000 5049110 1593888636.10 151.5455 59.9999 32.0000 1.9615 1.9637 405.0480 405.5824 0.0828 -1.0000 -1.0000 5049344 1593888636.20 151.5455 59.9999 32.0000 1.9612 1.9634 405.1312 405.6669 0.0829 -1.0000 -1.0000 5049422 1593888636.30 151.5455 59.9999 32.0000 1.9604 1.9625 405.3196 405.8548 0.0828 -1.0000 -1.0000 5049484 1593888636.40 151.5455 59.9999 32.0000 1.9615 1.9636 405.2559 405.7901 0.0827 -1.0000 -1.0000 5049547 1593888636.50 151.5468 59.9999 32.0000 1.9613 1.9634 405.1385 405.6722 0.0826 -1.0000 -1.0000 5049609 1593888636.60 151.6119 59.9999 32.0000 1.9613 1.9634 405.0608 405.5943 0.0827 -1.0000 -1.0000 5049672 1593888636.70 151.6119 59.9999 32.0000 1.9607 1.9629 405.1385 405.6730 0.0827 -1.0000 -1.0000 5049797 1593888636.80 151.6119 59.9999 32.0000 1.9610 1.9631 405.2930 405.8268 0.0826 -1.0000 -1.0000 5049875 1593888636.90 151.6119 59.9999 32.0000 1.9609 1.9630 405.3472 405.8809 0.0826 -1.0000 -1.0000 5049938 1593888637.00 151.6119 59.9999 32.0000 1.9610 1.9631 405.3063 405.8413 0.0828 -1.0000 -1.0000 5050000 1593888637.10 151.5767 59.9999 32.0000 1.9611 1.9632 405.2294 405.7642 0.0828 -1.0000 -1.0000 5050078 1593888637.20 151.5767 59.9999 32.0000 1.9609 1.9630 405.0657 405.6002 0.0828 -1.0000 -1.0000 5051109 1593888637.30 151.5767 59.9999 32.0000 1.9613 1.9634 405.1797 405.7149 0.0829 -1.0000 -1.0000 5051172 1593888637.40 151.5767 59.9999 32.0000 1.9606 1.9627 405.0662 405.6015 0.0829 -1.0000 -1.0000 5051234 1593888637.50 151.5767 59.9999 32.0000 1.9600 1.9622 405.2371 405.7719 0.0828 -1.0000 -1.0000 5051296 1593888637.60 151.5767 59.9999 32.0000 1.9621 1.9642 405.0665 405.6007 0.0827 -1.0000 -1.0000 5051359 1593888637.70 151.5810 59.9999 32.0000 1.9609 1.9630 405.0347 405.5687 0.0827 -1.0000 -1.0000 5051437 1593888637.80 151.5810 59.9999 32.0000 1.9607 1.9629 405.1322 405.6674 0.0829 -1.0000 -1.0000 5051500 1593888637.90 151.5810 59.9999 32.0000 1.9600 1.9621 405.3170 405.8525 0.0829 -1.0000 -1.0000 5051578 1593888638.00 151.5810 59.9999 32.0000 1.9614 1.9635 405.1578 405.6926 0.0828 -1.0000 -1.0000 5051640 1593888638.10 151.5810 59.9999 32.0000 1.9605 1.9626 405.0940 405.6277 0.0827 -1.0000 -1.0000 5051703 1593888638.20 151.5781 59.9999 32.0000 1.9610 1.9631 405.0348 405.5692 0.0828 -1.0000 -1.0000 5051765 1593888638.30 151.5520 59.9999 32.0000 1.9600 1.9621 405.1532 405.6882 0.0829 -1.0000 -1.0000 5051828 1593888638.40 151.5520 59.9999 32.0000 1.9605 1.9626 405.2708 405.8053 0.0827 -1.0000 -1.0000 5051890 1593888638.50 151.5520 59.9999 32.0000 1.9612 1.9633 405.2174 405.7516 0.0828 -1.0000 -1.0000 5051968 1593888638.60 151.5520 59.9999 32.0000 1.9612 1.9633 405.1638 405.6981 0.0827 -1.0000 -1.0000 5052031 1593888638.70 151.5520 59.9999 32.0000 1.9606 1.9628 405.0731 405.6073 0.0827 -1.0000 -1.0000 5052093 1593888638.80 151.4425 59.9999 32.0000 1.9604 1.9626 405.2803 405.8150 0.0828 -1.0000 -1.0000 5052172 1593888638.90 151.4425 59.9999 32.0000 1.9602 1.9623 405.3266 405.8617 0.0828 -1.0000 -1.0000 5052234 1593888639.00 151.4425 59.9999 32.0000 1.9610 1.9632 405.2014 405.7365 0.0828 -1.0000 -1.0000 5052296 1593888639.10 151.4425 59.9999 32.0000 1.9614 1.9635 405.0308 405.5651 0.0827 -1.0000 -1.0000 5052375 1593888639.20 151.4425 59.9999 32.0000 1.9614 1.9636 405.1057 405.6406 0.0829 -1.0000 -1.0000 5052437 1593888639.30 151.4425 59.9999 32.0000 1.9611 1.9632 405.1980 405.7330 0.0828 -1.0000 -1.0000 5052500 1593888639.40 151.4425 59.9999 32.0000 1.9624 1.9645 405.2834 405.8177 0.0828 -1.0000 -1.0000 5052562 1593888639.50 151.4425 59.9999 32.0000 1.9616 1.9637 405.1531 405.6878 0.0827 -1.0000 -1.0000 5052624 1593888639.60 151.4425 59.9999 32.0000 1.9611 1.9632 405.1168 405.6517 0.0829 -1.0000 -1.0000 5052687 1593888639.70 151.4425 59.9999 32.0000 1.9602 1.9623 405.1644 405.6994 0.0828 -1.0000 -1.0000 5052765 1593888639.80 151.4434 59.9999 32.0000 1.9601 1.9622 405.2799 405.8148 0.0828 -1.0000 -1.0000 5052859 1593888639.90 151.4762 59.9990 32.0000 1.9611 1.9632 405.2138 405.7489 0.0829 -1.0000 -1.0000 5052937 1593888640.00 151.4762 59.9990 32.0000 1.9616 1.9637 405.1721 405.7063 0.0827 -1.0000 -1.0000 5052999 1593888640.10 151.4762 59.9990 32.0000 1.9612 1.9634 405.0922 405.6266 0.0827 -1.0000 -1.0000 5053062 1593888640.20 151.4762 59.9990 32.0000 1.9598 1.9619 405.2448 405.7793 0.0828 -1.0000 -1.0000 5053124 1593888640.30 151.4762 59.9990 32.0000 1.9604 1.9626 405.2880 405.8225 0.0827 -1.0000 -1.0000 5053562 1593888640.40 151.4762 59.9990 32.0000 1.9612 1.9633 405.1855 405.7204 0.0828 -1.0000 -1.0000 5053624 1593888640.50 151.4762 59.9990 32.0000 1.9613 1.9634 405.1154 405.6496 0.0827 -1.0000 -1.0000 5053702 1593888640.60 151.5215 59.9990 32.0000 1.9609 1.9631 405.0888 405.6233 0.0828 -1.0000 -1.0000 5053765 1593888640.70 151.5215 59.9990 32.0000 1.9602 1.9623 405.1626 405.6980 0.0829 -1.0000 -1.0000 5053827 1593888640.80 151.5215 59.9990 32.0000 1.9601 1.9622 405.2620 405.7969 0.0828 -1.0000 -1.0000 5054124 1593888640.90 151.5215 59.9990 32.0000 1.9602 1.9623 405.2878 405.8218 0.0827 -1.0000 -1.0000 5054202 1593888641.00 151.5215 59.9990 32.0000 1.9616 1.9637 405.0939 405.6281 0.0828 -1.0000 -1.0000 5054265 1593888641.10 151.5511 59.9990 32.0000 1.9614 1.9635 405.0214 405.5553 0.0827 -1.0000 -1.0000 5054327 1593888641.20 151.5542 59.9990 32.0000 1.9606 1.9627 405.2353 405.7692 0.0827 -1.0000 -1.0000 5054390 1593888641.30 151.5542 59.9990 32.0000 1.9603 1.9625 405.3662 405.9012 0.0828 -1.0000 -1.0000 5054452 1593888641.40 151.5542 59.9990 32.0000 1.9617 1.9638 405.1122 405.6467 0.0828 -1.0000 -1.0000 5054530 1593888641.50 151.5542 59.9990 32.0000 1.9617 1.9638 405.0858 405.6205 0.0828 -1.0000 -1.0000 5054593 1593888641.60 151.5545 59.9990 32.0000 1.9606 1.9628 405.2177 405.7519 0.0827 -1.0000 -1.0000 5054655 1593888641.70 151.5574 59.9990 32.0000 1.9600 1.9621 405.2102 405.7448 0.0828 -1.0000 -1.0000 5054733 1593888641.80 151.5574 59.9990 32.0000 1.9597 1.9619 405.2986 405.8337 0.0828 -1.0000 -1.0000 5055108 1593888641.90 151.5574 59.9990 32.0000 1.9600 1.9622 405.2119 405.7469 0.0828 -1.0000 -1.0000 5055171 1593888642.00 151.5574 59.9990 32.0000 1.9607 1.9628 405.0746 405.6090 0.0828 -1.0000 -1.0000 5055233 1593888642.10 151.5574 59.9990 32.0000 1.9610 1.9632 405.1618 405.6966 0.0828 -1.0000 -1.0000 5055296 1593888642.20 151.5568 59.9990 32.0000 1.9599 1.9620 405.3442 405.8796 0.0828 -1.0000 -1.0000 5055374 1593888642.30 151.5364 59.9990 32.0000 1.9594 1.9615 405.3117 405.8460 0.0827 -1.0000 -1.0000 5055592 1593888642.40 151.5364 59.9990 32.0000 1.9606 1.9627 405.2469 405.7811 0.0827 -1.0000 -1.0000 5055655 1593888642.50 151.5364 59.9990 32.0000 1.9609 1.9630 405.0056 405.5395 0.0827 -1.0000 -1.0000 5055733 1593888642.60 151.5364 59.9990 32.0000 1.9610 1.9631 405.1372 405.6713 0.0827 -1.0000 -1.0000 5055795 1593888642.70 151.5364 59.9990 32.0000 1.9605 1.9627 405.1542 405.6886 0.0828 -1.0000 -1.0000 5055858 1593888642.80 151.4807 59.9990 32.0000 1.9601 1.9622 405.2217 405.7573 0.0829 -1.0000 -1.0000 5056155 1593888642.90 151.4807 59.9990 32.0000 1.9605 1.9627 405.1933 405.7276 0.0827 -1.0000 -1.0000 5056217 1593888643.00 151.4807 59.9990 32.0000 1.9608 1.9629 405.0773 405.6121 0.0829 -1.0000 -1.0000 5056280 1593888643.10 151.4807 59.9990 32.0000 1.9609 1.9631 404.9997 405.5339 0.0827 -1.0000 -1.0000 5056358 1593888643.20 151.4807 59.9990 32.0000 1.9600 1.9621 405.1530 405.6874 0.0828 -1.0000 -1.0000 5056421 1593888643.30 151.4745 59.9990 32.0000 1.9597 1.9618 405.2120 405.7472 0.0829 -1.0000 -1.0000 5056592 1593888643.40 151.4558 59.9990 32.0000 1.9603 1.9624 405.1802 405.7148 0.0828 -1.0000 -1.0000 5056655 1593888643.50 151.4558 59.9990 32.0000 1.9613 1.9635 405.1288 405.6640 0.0828 -1.0000 -1.0000 5056717 1593888643.60 151.4558 59.9990 32.0000 1.9615 1.9636 405.0796 405.6136 0.0827 -1.0000 -1.0000 5056780 1593888643.70 151.4558 59.9990 32.0000 1.9607 1.9628 405.2240 405.7583 0.0827 -1.0000 -1.0000 5056858 1593888643.80 151.4558 59.9990 32.0000 1.9608 1.9629 405.3128 405.8475 0.0828 -1.0000 -1.0000 5056920 1593888643.90 151.4758 59.9990 32.0000 1.9601 1.9623 405.2052 405.7392 0.0826 -1.0000 -1.0000 5057108 1593888644.00 151.4758 59.9990 32.0000 1.9608 1.9629 405.1900 405.7246 0.0828 -1.0000 -1.0000 5057170 1593888644.10 151.4758 59.9990 32.0000 1.9611 1.9633 405.0994 405.6345 0.0828 -1.0000 -1.0000 5057233 1593888644.20 151.4758 59.9990 32.0000 1.9610 1.9632 405.2016 405.7360 0.0827 -1.0000 -1.0000 5057311 1593888644.30 151.4758 59.9990 32.0000 1.9605 1.9626 405.2659 405.8007 0.0828 -1.0000 -1.0000 5057373 1593888644.40 151.4758 59.9990 32.0000 1.9610 1.9632 405.1567 405.6914 0.0827 -1.0000 -1.0000 5058107 1593888644.50 151.4533 59.9990 32.0000 1.9617 1.9638 405.1021 405.6360 0.0827 -1.0000 -1.0000 5058170 1593888644.60 151.4533 59.9990 32.0000 1.9612 1.9633 405.1287 405.6637 0.0829 -1.0000 -1.0000 5058233 1593888644.70 151.4533 59.9990 32.0000 1.9606 1.9627 405.2728 405.8075 0.0827 -1.0000 -1.0000 5058295 1593888644.80 151.4533 59.9990 32.0000 1.9600 1.9621 405.2834 405.8176 0.0827 -1.0000 -1.0000 5058373 1593888644.90 151.4533 59.9990 32.0000 1.9608 1.9630 405.0709 405.6056 0.0828 -1.0000 -1.0000 5058435 1593888645.00 151.4594 59.9991 32.0000 1.9617 1.9639 405.0625 405.5981 0.0829 -1.0000 -1.0000 5058498 1593888645.10 151.4890 59.9996 32.0000 1.9606 1.9627 405.1546 405.6890 0.0827 -1.0000 -1.0000 5058576 1593888645.20 151.4890 59.9996 32.0000 1.9608 1.9629 405.2872 405.8220 0.0828 -1.0000 -1.0000 5058639 1593888645.30 151.4890 59.9996 32.0000 1.9600 1.9621 405.2858 405.8213 0.0829 -1.0000 -1.0000 5058701 1593888645.40 151.4890 59.9996 32.0000 1.9599 1.9620 405.2081 405.7426 0.0827 -1.0000 -1.0000 5058764 1593888645.50 151.4890 59.9996 32.0000 1.9612 1.9633 405.0926 405.6264 0.0826 -1.0000 -1.0000 5058826 1593888645.60 151.5831 59.9996 32.0000 1.9610 1.9631 405.1967 405.7323 0.0829 -1.0000 -1.0000 5058888 1593888645.70 151.5831 59.9996 32.0000 1.9605 1.9627 405.3017 405.8364 0.0828 -1.0000 -1.0000 5058967 1593888645.80 151.5831 59.9996 32.0000 1.9605 1.9626 405.2731 405.8081 0.0828 -1.0000 -1.0000 5059029 1593888645.90 151.5831 59.9996 32.0000 1.9613 1.9634 405.1483 405.6832 0.0828 -1.0000 -1.0000 5059170 1593888646.00 151.5831 59.9996 32.0000 1.9613 1.9634 405.1281 405.6624 0.0827 -1.0000 -1.0000 5059232 1593888646.10 151.5785 59.9996 32.0000 1.9617 1.9638 405.1694 405.7048 0.0830 -1.0000 -1.0000 5059295 1593888646.20 151.5720 59.9996 32.0000 1.9611 1.9632 405.2312 405.7661 0.0828 -1.0000 -1.0000 5059357 1593888646.30 151.5720 59.9996 32.0000 1.9609 1.9631 405.2295 405.7641 0.0827 -1.0000 -1.0000 5059420 1593888646.40 151.5720 59.9996 32.0000 1.9608 1.9630 405.1215 405.6554 0.0827 -1.0000 -1.0000 5059482 1593888646.50 151.5720 59.9996 32.0000 1.9611 1.9633 405.1191 405.6527 0.0826 -1.0000 -1.0000 5059623 1593888646.60 151.5720 59.9996 32.0000 1.9612 1.9633 405.0618 405.5958 0.0828 -1.0000 -1.0000 5059685 1593888646.70 151.5096 59.9996 32.0000 1.9605 1.9627 405.2997 405.8347 0.0828 -1.0000 -1.0000 5059748 1593888646.80 151.5096 59.9996 32.0000 1.9596 1.9617 405.1664 405.6992 0.0825 -1.0000 -1.0000 5059826 1593888646.90 151.5096 59.9996 32.0000 1.9604 1.9625 405.1632 405.6972 0.0827 -1.0000 -1.0000 5059888 1593888647.00 151.5096 59.9996 32.0000 1.9609 1.9630 405.1107 405.6452 0.0828 -1.0000 -1.0000 5100170 1593888647.10 151.5096 59.9996 32.0000 1.9602 1.9624 405.1944 405.7288 0.0828 -1.0000 -1.0000 5100232 1593888647.20 151.5015 59.9996 32.0000 1.9598 1.9620 405.2360 405.7721 0.0829 -1.0000 -1.0000 5100326 1593888647.30 151.5005 59.9996 32.0000 1.9602 1.9624 405.3023 405.8375 0.0828 -1.0000 -1.0000 5100388 1593888647.40 151.5005 59.9996 32.0000 1.9605 1.9626 405.1017 405.6358 0.0827 -1.0000 -1.0000 5100451 1593888647.50 151.5005 59.9996 32.0000 1.9610 1.9632 405.0183 405.5530 0.0828 -1.0000 -1.0000 5100826 1593888647.60 151.5005 59.9996 32.0000 1.9602 1.9623 405.0850 405.6193 0.0827 -1.0000 -1.0000 5100888 1593888647.70 151.4956 59.9996 32.0000 1.9605 1.9626 405.1388 405.6737 0.0828 -1.0000 -1.0000 5100966 1593888647.80 151.4640 59.9996 32.0000 1.9607 1.9628 405.2554 405.7911 0.0828 -1.0000 -1.0000 5101029 1593888647.90 151.4640 59.9996 32.0000 1.9603 1.9624 405.1047 405.6386 0.0827 -1.0000 -1.0000 5101107 1593888648.00 151.4640 59.9996 32.0000 1.9612 1.9634 405.0467 405.5811 0.0828 -1.0000 -1.0000 5101357 1593888648.10 151.4640 59.9996 32.0000 1.9605 1.9627 405.2535 405.7890 0.0829 -1.0000 -1.0000 5101419 1593888648.20 151.4640 59.9996 32.0000 1.9610 1.9632 405.3095 405.8446 0.0827 -1.0000 -1.0000 5101482 1593888648.30 151.4249 59.9996 32.0000 1.9612 1.9633 405.3261 405.8608 0.0828 -1.0000 -1.0000 5101544 1593888648.40 151.4249 59.9996 32.0000 1.9612 1.9634 405.1266 405.6608 0.0828 -1.0000 -1.0000 5101607 1593888648.50 151.4249 59.9996 32.0000 1.9605 1.9627 405.0500 405.5856 0.0829 -1.0000 -1.0000 5102107 1593888648.60 151.4249 59.9996 32.0000 1.9602 1.9623 405.2347 405.7690 0.0827 -1.0000 -1.0000 5102169 1593888648.70 151.4249 59.9996 32.0000 1.9606 1.9628 405.3796 405.9161 0.0830 -1.0000 -1.0000 5102216 1593888648.80 151.4809 59.9996 32.0000 1.9610 1.9631 405.3105 405.8448 0.0827 -1.0000 -1.0000 5102294 1593888648.90 151.4949 59.9996 32.0000 1.9618 1.9639 405.1899 405.7243 0.0827 -1.0000 -1.0000 5102357 1593888649.00 151.4949 59.9996 32.0000 1.9607 1.9628 405.2277 405.7625 0.0828 -1.0000 -1.0000 5102591 1593888649.10 151.4949 59.9996 32.0000 1.9599 1.9620 405.2715 405.8065 0.0828 -1.0000 -1.0000 5102653 1593888649.20 151.4949 59.9996 32.0000 1.9603 1.9624 405.3226 405.8573 0.0828 -1.0000 -1.0000 5102716 1593888649.30 151.4942 59.9996 32.0000 1.9611 1.9632 405.2026 405.7368 0.0827 -1.0000 -1.0000 5102778 1593888649.40 151.4880 59.9996 32.0000 1.9609 1.9630 405.1052 405.6402 0.0827 -1.0000 -1.0000 5102856 1593888649.50 151.4880 59.9996 32.0000 1.9613 1.9634 405.0417 405.5761 0.0829 -1.0000 -1.0000 5103091 1593888649.60 151.4880 59.9996 32.0000 1.9604 1.9625 405.1677 405.7017 0.0827 -1.0000 -1.0000 5103153 1593888649.70 151.4880 59.9996 32.0000 1.9603 1.9625 405.3044 405.8387 0.0827 -1.0000 -1.0000 5103216 1593888649.80 151.4880 59.9996 32.0000 1.9607 1.9628 405.2750 405.8091 0.0827 -1.0000 -1.0000 5103278 1593888649.90 151.4880 59.9996 32.0000 1.9609 1.9630 405.1107 405.6456 0.0828 -1.0000 -1.0000 5103356 1593888650.00 151.4880 59.9996 32.0000 1.9609 1.9630 405.1179 405.6519 0.0827 -1.0000 -1.0000 5103590 1593888650.10 151.5580 59.9992 32.0000 1.9597 1.9618 405.3211 405.8558 0.0828 -1.0000 -1.0000 5103653 1593888650.20 151.5580 59.9992 32.0000 1.9605 1.9626 405.3561 405.8916 0.0828 -1.0000 -1.0000 5103731 1593888650.30 151.5580 59.9992 32.0000 1.9612 1.9633 405.2191 405.7530 0.0827 -1.0000 -1.0000 5103794 1593888650.40 151.5580 59.9992 32.0000 1.9620 1.9641 405.0483 405.5827 0.0828 -1.0000 -1.0000 5103856 1593888650.50 151.5580 59.9992 32.0000 1.9605 1.9627 405.2183 405.7536 0.0828 -1.0000 -1.0000 5103934 1593888650.60 151.5580 59.9992 32.0000 1.9595 1.9616 405.3076 405.8412 0.0826 -1.0000 -1.0000 5103981 1593888650.70 151.5555 59.9992 32.0000 1.9601 1.9623 405.3286 405.8630 0.0827 -1.0000 -1.0000 5104059 1593888650.80 151.5292 59.9992 32.0000 1.9600 1.9621 405.2062 405.7411 0.0828 -1.0000 -1.0000 5104122 1593888650.90 151.5292 59.9992 32.0000 1.9608 1.9630 405.0967 405.6312 0.0827 -1.0000 -1.0000 5104184 1593888651.00 151.5292 59.9992 32.0000 1.9604 1.9626 405.1027 405.6370 0.0828 -1.0000 -1.0000 5104247 1593888651.10 151.5292 59.9992 32.0000 1.9603 1.9625 405.1194 405.6535 0.0827 -1.0000 -1.0000 5104325 1593888651.20 151.5292 59.9992 32.0000 1.9596 1.9617 405.2664 405.8010 0.0828 -1.0000 -1.0000 5104387 1593888651.30 151.4658 59.9992 32.0000 1.9601 1.9623 405.1990 405.7334 0.0827 -1.0000 -1.0000 5104450 1593888651.40 151.4658 59.9992 32.0000 1.9605 1.9627 405.1379 405.6729 0.0829 -1.0000 -1.0000 5104528 1593888651.50 151.4658 59.9992 32.0000 1.9605 1.9626 405.1758 405.7109 0.0829 -1.0000 -1.0000 5104590 1593888651.60 151.4658 59.9992 32.0000 1.9598 1.9619 405.2238 405.7585 0.0828 -1.0000 -1.0000 5104653 1593888651.70 151.4658 59.9992 32.0000 1.9602 1.9623 405.3073 405.8426 0.0829 -1.0000 -1.0000 5104731 1593888651.80 151.4398 59.9992 32.0000 1.9599 1.9621 405.2827 405.8177 0.0828 -1.0000 -1.0000 5104794 1593888651.90 151.4235 59.9992 32.0000 1.9611 1.9632 405.1592 405.6940 0.0827 -1.0000 -1.0000 5104856 1593888652.00 151.4235 59.9992 32.0000 1.9603 1.9624 405.0513 405.5853 0.0827 -1.0000 -1.0000 5104918 1593888652.10 151.4235 59.9992 32.0000 1.9602 1.9623 405.2356 405.7689 0.0826 -1.0000 -1.0000 5105106 1593888652.20 151.4235 59.9992 32.0000 1.9607 1.9628 405.2647 405.7999 0.0828 -1.0000 -1.0000 5105168 1593888652.30 151.4235 59.9992 32.0000 1.9601 1.9622 405.1259 405.6609 0.0828 -1.0000 -1.0000 5105231 1593888652.40 151.4329 59.9992 32.0000 1.9609 1.9630 405.0720 405.6071 0.0829 -1.0000 -1.0000 5105293 1593888652.50 151.4329 59.9992 32.0000 1.9611 1.9633 405.1485 405.6834 0.0828 -1.0000 -1.0000 5105371 1593888652.60 151.4329 59.9992 32.0000 1.9607 1.9629 405.2227 405.7578 0.0828 -1.0000 -1.0000 5105606 1593888652.70 151.4329 59.9992 32.0000 1.9606 1.9627 405.3554 405.8908 0.0829 -1.0000 -1.0000 5105668 1593888652.80 151.4329 59.9992 32.0000 1.9610 1.9631 405.3544 405.8907 0.0830 -1.0000 -1.0000 5105731 1593888652.90 151.4446 59.9992 32.0000 1.9615 1.9637 405.2027 405.7384 0.0829 -1.0000 -1.0000 5105793 1593888653.00 151.4461 59.9992 32.0000 1.9614 1.9635 405.0847 405.6197 0.0828 -1.0000 -1.0000 5105856 1593888653.10 151.4461 59.9992 32.0000 1.9604 1.9625 405.1605 405.6953 0.0827 -1.0000 -1.0000 5105934 1593888653.20 151.4461 59.9992 32.0000 1.9603 1.9624 405.2698 405.8040 0.0827 -1.0000 -1.0000 5106559 1593888653.30 151.4461 59.9992 32.0000 1.9600 1.9621 405.3172 405.8521 0.0828 -1.0000 -1.0000 5106621 1593888653.40 151.4461 59.9992 32.0000 1.9600 1.9621 405.2535 405.7879 0.0827 -1.0000 -1.0000 5106715 1593888653.50 151.4461 59.9992 32.0000 1.9615 1.9636 405.0797 405.6147 0.0829 -1.0000 -1.0000 5106777 1593888653.60 151.4810 59.9992 32.0000 1.9605 1.9626 405.1818 405.7164 0.0827 -1.0000 -1.0000 5106840 1593888653.70 151.5079 59.9992 32.0000 1.9603 1.9625 405.2148 405.7496 0.0828 -1.0000 -1.0000 5106918 1593888653.80 151.5079 59.9992 32.0000 1.9612 1.9633 405.2758 405.8106 0.0828 -1.0000 -1.0000 5106980 1593888653.90 151.5079 59.9992 32.0000 1.9613 1.9634 405.2270 405.7629 0.0830 -1.0000 -1.0000 5107043 1593888654.00 151.5079 59.9992 32.0000 1.9617 1.9638 405.1191 405.6536 0.0828 -1.0000 -1.0000 5107105 1593888654.10 151.5079 59.9992 32.0000 1.9613 1.9635 405.1818 405.7169 0.0828 -1.0000 -1.0000 5107183 1593888654.20 151.5849 59.9992 32.0000 1.9603 1.9624 405.3241 405.8596 0.0829 -1.0000 -1.0000 5107340 1593888654.30 151.5849 59.9992 32.0000 1.9602 1.9623 405.2851 405.8203 0.0829 -1.0000 -1.0000 5107402 1593888654.40 151.5849 59.9992 32.0000 1.9614 1.9635 405.2084 405.7444 0.0829 -1.0000 -1.0000 5107465 1593888654.50 151.5849 59.9992 32.0000 1.9613 1.9634 405.1923 405.7276 0.0829 -1.0000 -1.0000 5107527 1593888654.60 151.5849 59.9992 32.0000 1.9607 1.9628 405.4011 405.9364 0.0828 -1.0000 -1.0000 5107590 1593888654.70 151.6021 59.9995 32.0000 1.9603 1.9625 405.3335 405.8679 0.0828 -1.0000 -1.0000 5108324 1593888654.80 151.6021 59.9995 32.0000 1.9608 1.9629 405.2025 405.7372 0.0827 -1.0000 -1.0000 5108402 1593888654.90 151.6021 59.9995 32.0000 1.9610 1.9632 405.1564 405.6914 0.0828 -1.0000 -1.0000 5108464 1593888655.00 151.6021 59.9995 32.0000 1.9606 1.9627 405.1896 405.7242 0.0828 -1.0000 -1.0000 5108527 1593888655.10 151.6021 59.9995 32.0000 1.9608 1.9630 405.2120 405.7471 0.0828 -1.0000 -1.0000 5108605 1593888655.20 151.6033 59.9995 32.0000 1.9601 1.9622 405.2926 405.8270 0.0827 -1.0000 -1.0000 5108668 1593888655.30 151.6406 59.9995 32.0000 1.9598 1.9619 405.3194 405.8534 0.0827 -1.0000 -1.0000 5108730 1593888655.40 151.6406 59.9995 32.0000 1.9614 1.9635 405.1978 405.7323 0.0828 -1.0000 -1.0000 5108808 1593888655.50 151.6406 59.9995 32.0000 1.9618 1.9640 405.0840 405.6180 0.0827 -1.0000 -1.0000 5108870 1593888655.60 151.6406 59.9995 32.0000 1.9614 1.9636 405.1624 405.6965 0.0827 -1.0000 -1.0000 5108933 1593888655.70 151.6406 59.9995 32.0000 1.9606 1.9628 405.2592 405.7937 0.0828 -1.0000 -1.0000 5109011 1593888655.80 151.5203 59.9995 32.0000 1.9607 1.9629 405.2989 405.8346 0.0829 -1.0000 -1.0000 5109074 1593888655.90 151.5203 59.9995 32.0000 1.9607 1.9628 405.2145 405.7496 0.0829 -1.0000 -1.0000 5109152 1593888656.00 151.5203 59.9995 32.0000 1.9607 1.9628 405.1587 405.6938 0.0828 -1.0000 -1.0000 5109214 1593888656.10 151.5203 59.9995 32.0000 1.9609 1.9630 405.1029 405.6381 0.0828 -1.0000 -1.0000 5109277 1593888656.20 151.5203 59.9995 32.0000 1.9599 1.9620 405.2096 405.7441 0.0827 -1.0000 -1.0000 5109339 1593888656.30 151.5203 59.9995 32.0000 1.9603 1.9624 405.2988 405.8332 0.0827 -1.0000 -1.0000 5109402 1593888656.40 151.4301 59.9995 32.0000 1.9606 1.9628 405.2277 405.7613 0.0826 -1.0000 -1.0000 5109464 1593888656.50 151.4301 59.9995 32.0000 1.9612 1.9633 405.1486 405.6825 0.0827 -1.0000 -1.0000 5109542 1593888656.60 151.4301 59.9995 32.0000 1.9609 1.9630 405.0378 405.5724 0.0829 -1.0000 -1.0000 5109605 1593888656.70 151.4301 59.9995 32.0000 1.9609 1.9630 405.1175 405.6511 0.0827 -1.0000 -1.0000 5109667 1593888656.80 151.4301 59.9995 32.0000 1.9597 1.9618 405.2181 405.7524 0.0827 -1.0000 -1.0000 5109855 1593888656.90 151.4301 59.9995 32.0000 1.9608 1.9629 405.1403 405.6747 0.0827 -1.0000 -1.0000 5109917 1593888657.00 151.4369 59.9995 32.0000 1.9610 1.9632 405.1196 405.6533 0.0826 -1.0000 -1.0000 5109980 1593888657.10 151.4369 59.9995 32.0000 1.9605 1.9627 405.2131 405.7474 0.0827 -1.0000 -1.0000 5110042 1593888657.20 151.4369 59.9995 32.0000 1.9595 1.9616 405.3204 405.8546 0.0827 -1.0000 -1.0000 5110105 1593888657.30 151.4369 59.9995 32.0000 1.9605 1.9626 405.3117 405.8462 0.0828 -1.0000 -1.0000 5110339 1593888657.40 151.4369 59.9995 32.0000 1.9615 1.9636 405.1442 405.6789 0.0827 -1.0000 -1.0000 5110417 1593888657.50 151.4369 59.9995 32.0000 1.9619 1.9640 405.0693 405.6032 0.0827 -1.0000 -1.0000 5110480 1593888657.60 151.4531 59.9995 32.0000 1.9603 1.9625 405.2536 405.7892 0.0830 -1.0000 -1.0000 5110542 1593888657.70 151.4531 59.9995 32.0000 1.9599 1.9620 405.3520 405.8863 0.0827 -1.0000 -1.0000 5110620 1593888657.80 151.4531 59.9995 32.0000 1.9604 1.9626 405.2942 405.8290 0.0828 -1.0000 -1.0000 5110886 1593888657.90 151.4531 59.9995 32.0000 1.9614 1.9635 405.1800 405.7141 0.0827 -1.0000 -1.0000 5110948 1593888658.00 151.4531 59.9995 32.0000 1.9612 1.9634 405.1661 405.7003 0.0827 -1.0000 -1.0000 5111011 1593888658.10 151.4531 59.9995 32.0000 1.9606 1.9627 405.2721 405.8066 0.0827 -1.0000 -1.0000 5111073 1593888658.20 151.4678 59.9995 32.0000 1.9603 1.9624 405.3571 405.8926 0.0829 -1.0000 -1.0000 5111151 1593888658.30 151.4686 59.9995 32.0000 1.9602 1.9623 405.2499 405.7859 0.0829 -1.0000 -1.0000 5111339 1593888658.40 151.4686 59.9995 32.0000 1.9608 1.9629 405.1139 405.6488 0.0829 -1.0000 -1.0000 5111401 1593888658.50 151.4686 59.9995 32.0000 1.9608 1.9629 405.0613 405.5965 0.0829 -1.0000 -1.0000 5111464 1593888658.60 151.4686 59.9995 32.0000 1.9608 1.9629 405.1644 405.6985 0.0827 -1.0000 -1.0000 5111526 1593888658.70 151.4785 59.9995 32.0000 1.9604 1.9625 405.1894 405.7230 0.0826 -1.0000 -1.0000 5111589 1593888658.80 151.5514 59.9995 32.0000 1.9600 1.9621 405.2999 405.8350 0.0829 -1.0000 -1.0000 5111839 1593888658.90 151.5514 59.9995 32.0000 1.9599 1.9621 405.1455 405.6803 0.0828 -1.0000 -1.0000 5111901 1593888659.00 151.5514 59.9995 32.0000 1.9609 1.9631 405.1074 405.6425 0.0829 -1.0000 -1.0000 5111964 1593888659.10 151.5514 59.9995 32.0000 1.9604 1.9626 405.1266 405.6611 0.0827 -1.0000 -1.0000 5112042 1593888659.20 151.5514 59.9995 32.0000 1.9598 1.9619 405.3791 405.9139 0.0828 -1.0000 -1.0000 5112104 1593888659.30 151.5514 59.9995 32.0000 1.9600 1.9621 405.2899 405.8258 0.0829 -1.0000 -1.0000 5112385 1593888659.40 151.5105 59.9995 32.0000 1.9607 1.9628 405.1425 405.6772 0.0828 -1.0000 -1.0000 5112464 1593888659.50 151.5105 59.9995 32.0000 1.9607 1.9629 405.1062 405.6416 0.0829 -1.0000 -1.0000 5112526 1593888659.60 151.5105 59.9995 32.0000 1.9603 1.9625 405.1246 405.6601 0.0828 -1.0000 -1.0000 5112589 1593888659.70 151.5105 59.9995 32.0000 1.9603 1.9624 405.2615 405.7952 0.0826 -1.0000 -1.0000 5112651 1593888659.80 151.5105 59.9995 32.0000 1.9598 1.9620 405.2781 405.8132 0.0829 -1.0000 -1.0000 5113104 1593888659.90 151.5301 59.9994 32.0000 1.9606 1.9627 405.1257 405.6614 0.0830 -1.0000 -1.0000 5113166 1593888660.00 151.5340 59.9994 32.0000 1.9604 1.9625 405.1088 405.6441 0.0829 -1.0000 -1.0000 5113229 1593888660.10 151.5340 59.9994 32.0000 1.9603 1.9624 405.1188 405.6539 0.0829 -1.0000 -1.0000 5113291 1593888660.20 151.5340 59.9994 32.0000 1.9603 1.9624 405.1597 405.6949 0.0829 -1.0000 -1.0000 5113369 1593888660.30 151.5340 59.9994 32.0000 1.9607 1.9628 405.2380 405.7728 0.0827 -1.0000 -1.0000 5113604 1593888660.40 151.5238 59.9994 32.0000 1.9606 1.9628 405.0685 405.6023 0.0827 -1.0000 -1.0000 5113666 1593888660.50 151.4443 59.9994 32.0000 1.9609 1.9630 405.0725 405.6073 0.0828 -1.0000 -1.0000 5113744 1593888660.60 151.4443 59.9994 32.0000 1.9607 1.9628 405.2022 405.7373 0.0829 -1.0000 -1.0000 5113807 1593888660.70 151.4443 59.9994 32.0000 1.9605 1.9627 405.3234 405.8583 0.0827 -1.0000 -1.0000 5113869 1593888660.80 151.4443 59.9994 32.0000 1.9612 1.9633 405.2943 405.8285 0.0828 -1.0000 -1.0000 5114104 1593888660.90 151.4443 59.9994 32.0000 1.9604 1.9625 405.2391 405.7744 0.0828 -1.0000 -1.0000 5114166 1593888661.00 151.4368 59.9994 32.0000 1.9612 1.9633 405.1879 405.7220 0.0827 -1.0000 -1.0000 5114229 1593888661.10 151.4368 59.9994 32.0000 1.9612 1.9633 405.1531 405.6877 0.0828 -1.0000 -1.0000 5114307 1593888661.20 151.4368 59.9994 32.0000 1.9605 1.9626 405.1944 405.7296 0.0829 -1.0000 -1.0000 5114369 1593888661.30 151.4368 59.9994 32.0000 1.9596 1.9618 405.2614 405.7947 0.0826 -1.0000 -1.0000 5114432 1593888661.40 151.4368 59.9994 32.0000 1.9614 1.9635 405.1384 405.6732 0.0828 -1.0000 -1.0000 5114526 1593888661.50 151.4451 59.9994 32.0000 1.9613 1.9635 405.1339 405.6686 0.0828 -1.0000 -1.0000 5114603 1593888661.60 151.4536 59.9994 32.0000 1.9609 1.9630 405.1360 405.6715 0.0829 -1.0000 -1.0000 5114666 1593888661.70 151.4536 59.9994 32.0000 1.9599 1.9620 405.2748 405.8087 0.0826 -1.0000 -1.0000 5114744 1593888661.80 151.4536 59.9994 32.0000 1.9599 1.9620 405.3868 405.9211 0.0827 -1.0000 -1.0000 5114807 1593888661.90 151.4536 59.9994 32.0000 1.9605 1.9627 405.3003 405.8347 0.0827 -1.0000 -1.0000 5114869 1593888662.00 151.4536 59.9994 32.0000 1.9610 1.9631 405.1801 405.7150 0.0828 -1.0000 -1.0000 5114947 1593888662.10 151.4911 59.9994 32.0000 1.9617 1.9638 405.1029 405.6376 0.0828 -1.0000 -1.0000 5115010 1593888662.20 151.4911 59.9994 32.0000 1.9606 1.9627 405.2063 405.7407 0.0827 -1.0000 -1.0000 5115103 1593888662.30 151.4911 59.9994 32.0000 1.9600 1.9622 405.2973 405.8321 0.0827 -1.0000 -1.0000 5115166 1593888662.40 151.4911 59.9994 32.0000 1.9602 1.9623 405.2856 405.8193 0.0826 -1.0000 -1.0000 5115369 1593888662.50 151.4911 59.9994 32.0000 1.9609 1.9630 405.1810 405.7157 0.0829 -1.0000 -1.0000 5115447 1593888662.60 151.5146 59.9994 32.0000 1.9612 1.9634 405.0685 405.6036 0.0828 -1.0000 -1.0000 5115510 1593888662.70 151.5335 59.9994 32.0000 1.9610 1.9631 405.2009 405.7360 0.0829 -1.0000 -1.0000 5115572 1593888662.80 151.5335 59.9994 32.0000 1.9601 1.9622 405.2613 405.7964 0.0829 -1.0000 -1.0000 5115650 1593888662.90 151.5335 59.9994 32.0000 1.9600 1.9621 405.3301 405.8648 0.0827 -1.0000 -1.0000 5115713 1593888663.00 151.5335 59.9994 32.0000 1.9607 1.9629 405.2059 405.7407 0.0828 -1.0000 -1.0000 5115775 1593888663.10 151.5335 59.9994 32.0000 1.9606 1.9628 405.1788 405.7137 0.0828 -1.0000 -1.0000 5115853 1593888663.20 151.5516 59.9994 32.0000 1.9598 1.9620 405.1334 405.6675 0.0827 -1.0000 -1.0000 5115916 1593888663.30 151.5516 59.9994 32.0000 1.9609 1.9630 405.2088 405.7438 0.0828 -1.0000 -1.0000 5115978 1593888663.40 151.5516 59.9994 32.0000 1.9599 1.9621 405.2801 405.8154 0.0828 -1.0000 -1.0000 5116572 1593888663.50 151.5516 59.9994 32.0000 1.9597 1.9618 405.2844 405.8195 0.0828 -1.0000 -1.0000 5116635 1593888663.60 151.5516 59.9994 32.0000 1.9604 1.9626 405.1211 405.6557 0.0828 -1.0000 -1.0000 5116697 1593888663.70 151.4993 59.9994 32.0000 1.9610 1.9631 405.0238 405.5584 0.0828 -1.0000 -1.0000 5116775 1593888663.80 151.4993 59.9994 32.0000 1.9609 1.9630 405.1145 405.6493 0.0828 -1.0000 -1.0000 5116837 1593888663.90 151.4993 59.9994 32.0000 1.9596 1.9617 405.2829 405.8175 0.0827 -1.0000 -1.0000 5116916 1593888664.00 151.4993 59.9994 32.0000 1.9597 1.9619 405.2434 405.7770 0.0827 -1.0000 -1.0000 5116978 1593888664.10 151.4993 59.9994 32.0000 1.9607 1.9629 405.0915 405.6273 0.0829 -1.0000 -1.0000 5117040 1593888664.20 151.5045 59.9994 32.0000 1.9608 1.9629 405.0904 405.6247 0.0828 -1.0000 -1.0000 5117119 1593888664.30 151.5103 59.9994 32.0000 1.9605 1.9626 405.1544 405.6889 0.0828 -1.0000 -1.0000 5117181 1593888664.40 151.5103 59.9994 32.0000 1.9609 1.9630 405.3331 405.8680 0.0828 -1.0000 -1.0000 5117603 1593888664.50 151.5103 59.9994 32.0000 1.9602 1.9623 405.3119 405.8475 0.0829 -1.0000 -1.0000 5117681 1593888664.60 151.5103 59.9994 32.0000 1.9606 1.9627 405.1879 405.7218 0.0826 -1.0000 -1.0000 5117743 1593888664.70 151.5103 59.9994 32.0000 1.9604 1.9626 405.1673 405.7009 0.0827 -1.0000 -1.0000 5117806 1593888664.80 151.4366 59.9994 32.0000 1.9608 1.9629 405.2627 405.7971 0.0827 -1.0000 -1.0000 5117884 1593888664.90 151.4366 59.9994 32.0000 1.9608 1.9630 405.3497 405.8839 0.0827 -1.0000 -1.0000 5117946 1593888665.00 151.4366 59.9994 32.0000 1.9608 1.9630 405.3213 405.8570 0.0829 -1.0000 -1.0000 5118009 1593888665.10 151.4366 59.9994 32.0000 1.9618 1.9639 405.1474 405.6821 0.0828 -1.0000 -1.0000 5118072 1593888665.20 151.4366 59.9994 32.0000 1.9615 1.9636 405.1258 405.6603 0.0828 -1.0000 -1.0000 5118134 1593888665.30 151.4462 59.9994 32.0000 1.9609 1.9631 405.2319 405.7666 0.0827 -1.0000 -1.0000 5118196 1593888665.40 151.4642 59.9994 32.0000 1.9596 1.9617 405.4097 405.9435 0.0826 -1.0000 -1.0000 5118275 1593888665.50 151.4642 59.9994 32.0000 1.9599 1.9620 405.2827 405.8179 0.0829 -1.0000 -1.0000 5118353 1593888665.60 151.4642 59.9994 32.0000 1.9610 1.9631 405.1514 405.6863 0.0828 -1.0000 -1.0000 5118415 1593888665.70 151.4642 59.9994 32.0000 1.9617 1.9639 405.1741 405.7087 0.0828 -1.0000 -1.0000 5118494 1593888665.80 151.4642 59.9994 32.0000 1.9610 1.9631 405.2041 405.7386 0.0827 -1.0000 -1.0000 5118556 1593888665.90 151.4644 59.9994 32.0000 1.9606 1.9628 405.2677 405.8025 0.0827 -1.0000 -1.0000 5118618 1593888666.00 151.4644 59.9994 32.0000 1.9616 1.9638 405.1336 405.6671 0.0826 -1.0000 -1.0000 5119102 1593888666.10 151.4644 59.9994 32.0000 1.9618 1.9639 405.0919 405.6260 0.0828 -1.0000 -1.0000 5119165 1593888666.20 151.4644 59.9994 32.0000 1.9608 1.9630 405.2151 405.7505 0.0829 -1.0000 -1.0000 5119243 1593888666.30 151.4644 59.9994 32.0000 1.9602 1.9623 405.3666 405.9013 0.0827 -1.0000 -1.0000 5119306 1593888666.40 151.4907 59.9994 32.0000 1.9608 1.9629 405.2961 405.8311 0.0828 -1.0000 -1.0000 5119368 1593888666.50 151.4923 59.9994 32.0000 1.9610 1.9631 405.1661 405.7003 0.0827 -1.0000 -1.0000 5119774 1593888666.60 151.4923 59.9994 32.0000 1.9609 1.9630 405.1410 405.6760 0.0828 -1.0000 -1.0000 5119837 1593888666.70 151.4923 59.9994 32.0000 1.9604 1.9626 405.3292 405.8642 0.0828 -1.0000 -1.0000 5119899 1593888666.80 151.4923 59.9994 32.0000 1.9599 1.9621 405.4121 405.9461 0.0826 -1.0000 -1.0000 5119978 1593888666.90 151.4923 59.9994 32.0000 1.9607 1.9629 405.3243 405.8595 0.0828 -1.0000 -1.0000 5120040 1593888667.00 151.5033 59.9994 32.0000 1.9610 1.9632 405.2425 405.7772 0.0827 -1.0000 -1.0000 5120102 1593888667.10 151.5373 59.9994 32.0000 1.9607 1.9628 405.1483 405.6831 0.0828 -1.0000 -1.0000 5120165 1593888667.20 151.5373 59.9994 32.0000 1.9600 1.9621 405.3465 405.8813 0.0827 -1.0000 -1.0000 5120227 1593888667.30 151.5373 59.9994 32.0000 1.9601 1.9622 405.3596 405.8938 0.0827 -1.0000 -1.0000 5120290 1593888667.40 151.5373 59.9994 32.0000 1.9606 1.9627 405.1999 405.7342 0.0827 -1.0000 -1.0000 5120368 1593888667.50 151.5373 59.9994 32.0000 1.9612 1.9633 405.1243 405.6588 0.0828 -1.0000 -1.0000 5120431 1593888667.60 151.5552 59.9994 32.0000 1.9613 1.9635 405.0597 405.5940 0.0828 -1.0000 -1.0000 5120493 1593888667.70 151.5552 59.9994 32.0000 1.9602 1.9623 405.1901 405.7239 0.0826 -1.0000 -1.0000 5120571 1593888667.80 151.5552 59.9994 32.0000 1.9602 1.9623 405.3122 405.8455 0.0826 -1.0000 -1.0000 5120634 1593888667.90 151.5552 59.9994 32.0000 1.9606 1.9627 405.3286 405.8632 0.0827 -1.0000 -1.0000 5120696 1593888668.00 151.5552 59.9994 32.0000 1.9608 1.9629 405.1911 405.7251 0.0826 -1.0000 -1.0000 5121414 1593888668.10 151.5625 59.9994 32.0000 1.9615 1.9636 405.1055 405.6396 0.0827 -1.0000 -1.0000 5121493 1593888668.20 151.5736 59.9994 32.0000 1.9603 1.9624 405.3265 405.8611 0.0827 -1.0000 -1.0000 5121555 1593888668.30 151.5736 59.9994 32.0000 1.9603 1.9624 405.3399 405.8743 0.0827 -1.0000 -1.0000 5121618 1593888668.40 151.5736 59.9994 32.0000 1.9605 1.9626 405.3018 405.8371 0.0828 -1.0000 -1.0000 5121680 1593888668.50 151.5736 59.9994 32.0000 1.9611 1.9633 405.1621 405.6969 0.0828 -1.0000 -1.0000 5121758 1593888668.60 151.5736 59.9994 32.0000 1.9609 1.9630 405.1060 405.6405 0.0828 -1.0000 -1.0000 5121821 1593888668.70 151.4574 59.9994 32.0000 1.9600 1.9621 405.2635 405.7975 0.0827 -1.0000 -1.0000 5121883 1593888668.80 151.4574 59.9994 32.0000 1.9598 1.9619 405.3099 405.8445 0.0827 -1.0000 -1.0000 5121961 1593888668.90 151.4574 59.9994 32.0000 1.9603 1.9624 405.2779 405.8123 0.0827 -1.0000 -1.0000 5122024 1593888669.00 151.4574 59.9994 32.0000 1.9609 1.9630 405.1534 405.6888 0.0829 -1.0000 -1.0000 5122086 1593888669.10 151.4574 59.9994 32.0000 1.9605 1.9627 405.0384 405.5730 0.0827 -1.0000 -1.0000 5122165 1593888669.20 151.4574 59.9994 32.0000 1.9599 1.9621 405.1072 405.6418 0.0829 -1.0000 -1.0000 5122227 1593888669.30 151.4586 59.9994 32.0000 1.9600 1.9621 405.2380 405.7726 0.0827 -1.0000 -1.0000 5122289 1593888669.40 151.4605 59.9994 32.0000 1.9598 1.9620 405.2755 405.8107 0.0828 -1.0000 -1.0000 5122352 1593888669.50 151.4605 59.9994 32.0000 1.9604 1.9625 405.1810 405.7154 0.0828 -1.0000 -1.0000 5122414 1593888669.60 151.4605 59.9994 32.0000 1.9611 1.9632 405.1400 405.6747 0.0828 -1.0000 -1.0000 5122477 1593888669.70 151.4605 59.9994 32.0000 1.9607 1.9628 405.1865 405.7206 0.0827 -1.0000 -1.0000 5122555 1593888669.80 151.4605 59.9994 32.0000 1.9606 1.9627 405.3209 405.8552 0.0827 -1.0000 -1.0000 5122617 1593888669.90 151.3926 59.9996 32.0000 1.9609 1.9631 405.3367 405.8708 0.0827 -1.0000 -1.0000 5122696 1593888670.00 151.3926 59.9996 32.0000 1.9610 1.9631 405.3632 405.8984 0.0828 -1.0000 -1.0000 5122758 1593888670.10 151.3926 59.9996 32.0000 1.9610 1.9631 405.1765 405.7109 0.0827 -1.0000 -1.0000 5123242 1593888670.20 151.3926 59.9996 32.0000 1.9608 1.9629 404.9902 405.5240 0.0827 -1.0000 -1.0000 5123320 1593888670.30 151.3926 59.9996 32.0000 1.9605 1.9626 405.1363 405.6710 0.0828 -1.0000 -1.0000 5123383 1593888670.40 151.3926 59.9996 32.0000 1.9609 1.9630 405.2804 405.8151 0.0827 -1.0000 -1.0000 5123445 1593888670.50 151.4228 59.9996 32.0000 1.9606 1.9628 405.2007 405.7352 0.0827 -1.0000 -1.0000 5123523 1593888670.60 151.5335 59.9996 32.0000 1.9609 1.9631 405.2432 405.7766 0.0826 -1.0000 -1.0000 5123617 1593888670.70 151.5335 59.9996 32.0000 1.9610 1.9631 405.1479 405.6815 0.0828 -1.0000 -1.0000 5123680 1593888670.80 151.5335 59.9996 32.0000 1.9602 1.9624 405.1951 405.7295 0.0828 -1.0000 -1.0000 5123742 1593888670.90 151.5335 59.9996 32.0000 1.9599 1.9621 405.3479 405.8831 0.0828 -1.0000 -1.0000 5123805 1593888671.00 151.5335 59.9996 32.0000 1.9606 1.9628 405.2639 405.7989 0.0828 -1.0000 -1.0000 5123867 1593888671.10 151.4917 59.9996 32.0000 1.9605 1.9626 405.1769 405.7107 0.0827 -1.0000 -1.0000 5124367 1593888671.20 151.4917 59.9996 32.0000 1.9603 1.9625 405.0329 405.5676 0.0828 -1.0000 -1.0000 5124430 1593888671.30 151.4917 59.9996 32.0000 1.9604 1.9626 405.1703 405.7043 0.0827 -1.0000 -1.0000 5124492 1593888671.40 151.4917 59.9996 32.0000 1.9599 1.9620 405.3624 405.8968 0.0827 -1.0000 -1.0000 5124570 1593888671.50 151.4917 59.9996 32.0000 1.9600 1.9622 405.3177 405.8527 0.0829 -1.0000 -1.0000 5124633 1593888671.60 151.4874 59.9996 32.0000 1.9613 1.9634 405.0665 405.6022 0.0829 -1.0000 -1.0000 5125538 1593888671.70 151.4856 59.9996 32.0000 1.9603 1.9624 405.0635 405.5977 0.0827 -1.0000 -1.0000 5125617 1593888671.80 151.4856 59.9996 32.0000 1.9597 1.9618 405.1736 405.7094 0.0829 -1.0000 -1.0000 5125679 1593888671.90 151.4856 59.9996 32.0000 1.9593 1.9615 405.2344 405.7693 0.0827 -1.0000 -1.0000 5125757 1593888672.00 151.4856 59.9996 32.0000 1.9604 1.9626 405.1760 405.7114 0.0830 -1.0000 -1.0000 5125820 1593888672.10 151.4880 59.9996 32.0000 1.9605 1.9626 405.1227 405.6587 0.0830 -1.0000 -1.0000 5125882 1593888672.20 151.5591 59.9996 32.0000 1.9604 1.9625 405.0181 405.5535 0.0830 -1.0000 -1.0000 5125945 1593888672.30 151.5591 59.9996 32.0000 1.9605 1.9626 405.0713 405.6062 0.0828 -1.0000 -1.0000 5126007 1593888672.40 151.5591 59.9996 32.0000 1.9602 1.9624 405.2044 405.7374 0.0826 -1.0000 -1.0000 5126070 1593888672.50 151.5591 59.9996 32.0000 1.9602 1.9624 405.3137 405.8487 0.0828 -1.0000 -1.0000 5126148 1593888672.60 151.5591 59.9996 32.0000 1.9607 1.9628 405.2743 405.8097 0.0828 -1.0000 -1.0000 5126210 1593888672.70 151.5333 59.9996 32.0000 1.9604 1.9625 404.9906 405.5248 0.0828 -1.0000 -1.0000 5126273 1593888672.80 151.5094 59.9996 32.0000 1.9609 1.9630 405.0681 405.6027 0.0828 -1.0000 -1.0000 5126351 1593888672.90 151.5094 59.9996 32.0000 1.9600 1.9621 405.2193 405.7539 0.0827 -1.0000 -1.0000 5126414 1593888673.00 151.5094 59.9996 32.0000 1.9605 1.9626 405.2047 405.7390 0.0828 -1.0000 -1.0000 5126476 1593888673.10 151.5094 59.9996 32.0000 1.9612 1.9633 405.1345 405.6692 0.0829 -1.0000 -1.0000 5126554 1593888673.20 151.5094 59.9996 32.0000 1.9610 1.9632 405.0506 405.5853 0.0827 -1.0000 -1.0000 5126617 1593888673.30 151.5094 59.9996 32.0000 1.9606 1.9627 405.0744 405.6092 0.0828 -1.0000 -1.0000 5126679 1593888673.40 151.4152 59.9996 32.0000 1.9604 1.9625 405.1434 405.6778 0.0828 -1.0000 -1.0000 5126742 1593888673.50 151.4152 59.9996 32.0000 1.9606 1.9627 405.3283 405.8638 0.0829 -1.0000 -1.0000 5126804 1593888673.60 151.4152 59.9996 32.0000 1.9605 1.9626 405.3199 405.8560 0.0829 -1.0000 -1.0000 5126866 1593888673.70 151.4152 59.9996 32.0000 1.9607 1.9628 405.2328 405.7679 0.0828 -1.0000 -1.0000 5126944 1593888673.80 151.4152 59.9996 32.0000 1.9608 1.9629 405.1648 405.6990 0.0827 -1.0000 -1.0000 5127007 1593888673.90 151.4550 59.9996 32.0000 1.9608 1.9629 405.1870 405.7218 0.0828 -1.0000 -1.0000 5127085 1593888674.00 151.4667 59.9996 32.0000 1.9607 1.9628 405.3955 405.9312 0.0829 -1.0000 -1.0000 5127147 1593888674.10 151.4667 59.9996 32.0000 1.9617 1.9638 405.2243 405.7598 0.0829 -1.0000 -1.0000 5127210 1593888674.20 151.4667 59.9996 32.0000 1.9609 1.9630 405.0882 405.6221 0.0827 -1.0000 -1.0000 5127288 1593888674.30 151.4667 59.9996 32.0000 1.9606 1.9627 405.1437 405.6783 0.0828 -1.0000 -1.0000 5127351 1593888674.40 151.4667 59.9996 32.0000 1.9599 1.9621 405.3276 405.8628 0.0828 -1.0000 -1.0000 5127413 1593888674.50 151.4639 59.9996 32.0000 1.9614 1.9636 405.1748 405.7098 0.0828 -1.0000 -1.0000 5127476 1593888674.60 151.4639 59.9996 32.0000 1.9612 1.9633 405.1712 405.7053 0.0827 -1.0000 -1.0000 5127569 1593888674.70 151.4639 59.9996 32.0000 1.9611 1.9632 405.1531 405.6874 0.0827 -1.0000 -1.0000 5127632 1593888674.80 151.4639 59.9996 32.0000 1.9608 1.9630 405.2190 405.7539 0.0828 -1.0000 -1.0000 5127694 1593888674.90 151.4639 59.9996 32.0000 1.9608 1.9629 405.3357 405.8712 0.0828 -1.0000 -1.0000 5127757 1593888675.00 151.4825 59.9997 32.0000 1.9618 1.9640 405.1446 405.6787 0.0827 -1.0000 -1.0000 5127819 1593888675.10 151.5304 59.9998 32.0000 1.9620 1.9641 405.0885 405.6230 0.0828 -1.0000 -1.0000 5127897 1593888675.20 151.5304 59.9998 32.0000 1.9611 1.9633 405.1307 405.6651 0.0827 -1.0000 -1.0000 5129006 1593888675.30 151.5304 59.9998 32.0000 1.9603 1.9624 405.3428 405.8772 0.0827 -1.0000 -1.0000 5129069 1593888675.40 151.5304 59.9998 32.0000 1.9608 1.9630 405.2610 405.7959 0.0828 -1.0000 -1.0000 5129131 1593888675.50 151.5304 59.9998 32.0000 1.9614 1.9636 405.1337 405.6685 0.0828 -1.0000 -1.0000 5129194 1593888675.60 151.5091 59.9998 32.0000 1.9613 1.9634 405.0980 405.6336 0.0829 -1.0000 -1.0000 5129256 1593888675.70 151.5091 59.9998 32.0000 1.9598 1.9619 405.2558 405.7907 0.0828 -1.0000 -1.0000 5129334 1593888675.80 151.5091 59.9998 32.0000 1.9597 1.9618 405.3341 405.8690 0.0827 -1.0000 -1.0000 5129397 1593888675.90 151.5091 59.9998 32.0000 1.9604 1.9625 405.2260 405.7608 0.0828 -1.0000 -1.0000 5129475 1593888676.00 151.5091 59.9998 32.0000 1.9612 1.9633 405.0128 405.5471 0.0827 -1.0000 -1.0000 5129538 1593888676.10 151.5131 59.9998 32.0000 1.9602 1.9623 405.1246 405.6589 0.0828 -1.0000 -1.0000 5129600 1593888676.20 151.5138 59.9998 32.0000 1.9599 1.9620 405.3608 405.8959 0.0828 -1.0000 -1.0000 5129678 1593888676.30 151.5138 59.9998 32.0000 1.9602 1.9624 405.2490 405.7838 0.0828 -1.0000 -1.0000 5129741 1593888676.40 151.5138 59.9998 32.0000 1.9603 1.9624 405.0840 405.6190 0.0828 -1.0000 -1.0000 5129803 1593888676.50 151.5138 59.9998 32.0000 1.9605 1.9626 405.1500 405.6842 0.0827 -1.0000 -1.0000 5129866 1593888676.60 151.5146 59.9998 32.0000 1.9596 1.9617 405.2795 405.8142 0.0828 -1.0000 -1.0000 5129928 1593888676.70 151.5264 59.9998 32.0000 1.9600 1.9621 405.2973 405.8322 0.0827 -1.0000 -1.0000 5129991 1593888676.80 151.5264 59.9998 32.0000 1.9601 1.9623 405.2854 405.8205 0.0828 -1.0000 -1.0000 5130647 1593888676.90 151.5264 59.9998 32.0000 1.9606 1.9628 405.1347 405.6697 0.0828 -1.0000 -1.0000 5130709 1593888677.00 151.5264 59.9998 32.0000 1.9612 1.9633 405.0614 405.5950 0.0826 -1.0000 -1.0000 5130772 1593888677.10 151.5264 59.9998 32.0000 1.9607 1.9629 405.0835 405.6186 0.0829 -1.0000 -1.0000 5130834 1593888677.20 151.4905 59.9998 32.0000 1.9606 1.9627 405.1815 405.7166 0.0828 -1.0000 -1.0000 5130897 1593888677.30 151.4905 59.9998 32.0000 1.9602 1.9624 405.2681 405.8029 0.0828 -1.0000 -1.0000 5130959 1593888677.40 151.4905 59.9998 32.0000 1.9607 1.9628 405.0976 405.6323 0.0828 -1.0000 -1.0000 5131037 1593888677.50 151.4905 59.9998 32.0000 1.9609 1.9630 405.0697 405.6041 0.0827 -1.0000 -1.0000 5131100 1593888677.60 151.4905 59.9998 32.0000 1.9601 1.9622 405.2232 405.7572 0.0827 -1.0000 -1.0000 5131178 1593888677.70 151.4919 59.9998 32.0000 1.9604 1.9626 405.2724 405.8069 0.0828 -1.0000 -1.0000 5131256 1593888677.80 151.4940 59.9998 32.0000 1.9607 1.9629 405.1977 405.7333 0.0829 -1.0000 -1.0000 5131318 1593888677.90 151.4940 59.9998 32.0000 1.9608 1.9630 405.1108 405.6453 0.0828 -1.0000 -1.0000 5131381 1593888678.00 151.4940 59.9998 32.0000 1.9611 1.9632 405.0788 405.6126 0.0826 -1.0000 -1.0000 5131443 1593888678.10 151.4940 59.9998 32.0000 1.9610 1.9631 405.1853 405.7197 0.0827 -1.0000 -1.0000 5131506 1593888678.20 151.4940 59.9998 32.0000 1.9602 1.9623 405.3312 405.8656 0.0827 -1.0000 -1.0000 5131584 1593888678.30 151.4940 59.9998 32.0000 1.9602 1.9624 405.1911 405.7257 0.0828 -1.0000 -1.0000 5131646 1593888678.40 151.4738 59.9998 32.0000 1.9608 1.9630 405.0997 405.6336 0.0826 -1.0000 -1.0000 5131709 1593888678.50 151.4660 59.9998 32.0000 1.9611 1.9632 405.1276 405.6607 0.0827 -1.0000 -1.0000 5131787 1593888678.60 151.4660 59.9998 32.0000 1.9607 1.9628 405.2567 405.7915 0.0827 -1.0000 -1.0000 5131850 1593888678.70 151.4660 59.9998 32.0000 1.9608 1.9629 405.2420 405.7767 0.0828 -1.0000 -1.0000 5131912 1593888678.80 151.4660 59.9998 32.0000 1.9616 1.9638 405.1751 405.7096 0.0827 -1.0000 -1.0000 5131990 1593888678.90 151.4667 59.9998 32.0000 1.9612 1.9633 405.0946 405.6283 0.0826 -1.0000 -1.0000 5132053 1593888679.00 151.4943 59.9998 32.0000 1.9612 1.9633 405.0711 405.6052 0.0827 -1.0000 -1.0000 5132115 1593888679.10 151.4943 59.9998 32.0000 1.9608 1.9630 405.2037 405.7383 0.0827 -1.0000 -1.0000 5132178 1593888679.20 151.4943 59.9998 32.0000 1.9604 1.9625 405.3171 405.8515 0.0828 -1.0000 -1.0000 5132240 1593888679.30 151.4943 59.9998 32.0000 1.9605 1.9627 405.2163 405.7525 0.0830 -1.0000 -1.0000 5132662 1593888679.40 151.4943 59.9998 32.0000 1.9609 1.9630 405.1490 405.6837 0.0828 -1.0000 -1.0000 5132725 1593888679.50 151.4676 59.9998 32.0000 1.9609 1.9630 405.1570 405.6915 0.0827 -1.0000 -1.0000 5132802 1593888679.60 151.4676 59.9998 32.0000 1.9605 1.9627 405.1845 405.7191 0.0828 -1.0000 -1.0000 5132849 1593888679.70 151.4676 59.9998 32.0000 1.9597 1.9618 405.3092 405.8429 0.0827 -1.0000 -1.0000 5132927 1593888679.80 151.4676 59.9998 32.0000 1.9592 1.9613 405.1943 405.7290 0.0828 -1.0000 -1.0000 5133115 1593888679.90 151.4676 59.9998 32.0000 1.9608 1.9629 405.0179 405.5517 0.0827 -1.0000 -1.0000 5133177 1593888680.00 151.5018 60.0000 32.0000 1.9613 1.9635 405.0226 405.5577 0.0829 -1.0000 -1.0000 5133240 1593888680.10 151.5375 60.0001 32.0000 1.9612 1.9633 405.1063 405.6406 0.0826 -1.0000 -1.0000 5133302 1593888680.20 151.5375 60.0001 32.0000 1.9606 1.9628 405.3408 405.8765 0.0829 -1.0000 -1.0000 5133380 1593888680.30 151.5375 60.0001 32.0000 1.9602 1.9623 405.3009 405.8349 0.0827 -1.0000 -1.0000 5133443 1593888680.40 151.5375 60.0001 32.0000 1.9610 1.9631 405.2882 405.8224 0.0827 -1.0000 -1.0000 5133630 1593888680.50 151.5375 60.0001 32.0000 1.9609 1.9630 405.1601 405.6944 0.0827 -1.0000 -1.0000 5133693 1593888680.60 151.5375 60.0001 32.0000 1.9610 1.9632 405.1010 405.6352 0.0827 -1.0000 -1.0000 5133755 1593888680.70 151.5557 60.0001 32.0000 1.9597 1.9618 405.3124 405.8469 0.0828 -1.0000 -1.0000 5133833 1593888680.80 151.5557 60.0001 32.0000 1.9604 1.9625 405.3592 405.8940 0.0827 -1.0000 -1.0000 5133896 1593888680.90 151.5557 60.0001 32.0000 1.9601 1.9622 405.2094 405.7431 0.0827 -1.0000 -1.0000 5134130 1593888681.00 151.5557 60.0001 32.0000 1.9616 1.9637 405.1184 405.6525 0.0827 -1.0000 -1.0000 5134193 1593888681.10 151.5557 60.0001 32.0000 1.9605 1.9627 405.0927 405.6266 0.0827 -1.0000 -1.0000 5134255 1593888681.20 151.5467 60.0001 32.0000 1.9602 1.9623 405.3125 405.8471 0.0828 -1.0000 -1.0000 5134318 1593888681.30 151.4617 60.0001 32.0000 1.9595 1.9616 405.3059 405.8413 0.0828 -1.0000 -1.0000 5134380 1593888681.40 151.4617 60.0001 32.0000 1.9602 1.9623 405.1708 405.7053 0.0828 -1.0000 -1.0000 5134849 1593888681.50 151.4617 60.0001 32.0000 1.9608 1.9630 405.0352 405.5691 0.0827 -1.0000 -1.0000 5134911 1593888681.60 151.4617 60.0001 32.0000 1.9603 1.9625 405.0493 405.5828 0.0827 -1.0000 -1.0000 5134974 1593888681.70 151.4617 60.0001 32.0000 1.9602 1.9624 405.1606 405.6954 0.0828 -1.0000 -1.0000 5135052 1593888681.80 151.4416 60.0001 32.0000 1.9609 1.9630 405.2916 405.8264 0.0828 -1.0000 -1.0000 5135114 1593888681.90 151.4416 60.0001 32.0000 1.9608 1.9629 405.1737 405.7095 0.0830 -1.0000 -1.0000 5135349 1593888682.00 151.4416 60.0001 32.0000 1.9607 1.9629 405.1441 405.6788 0.0827 -1.0000 -1.0000 5135411 1593888682.10 151.4416 60.0001 32.0000 1.9604 1.9625 405.1923 405.7264 0.0827 -1.0000 -1.0000 5135474 1593888682.20 151.4416 60.0001 32.0000 1.9602 1.9623 405.3152 405.8502 0.0828 -1.0000 -1.0000 5135552 1593888682.30 151.4531 60.0001 32.0000 1.9614 1.9635 405.2980 405.8325 0.0827 -1.0000 -1.0000 5135630 1593888682.40 151.4538 60.0001 32.0000 1.9609 1.9630 405.1867 405.7210 0.0827 -1.0000 -1.0000 5135849 1593888682.50 151.4538 60.0001 32.0000 1.9609 1.9630 405.1224 405.6567 0.0827 -1.0000 -1.0000 5135927 1593888682.60 151.4538 60.0001 32.0000 1.9599 1.9620 405.2367 405.7717 0.0829 -1.0000 -1.0000 5135989 1593888682.70 151.4538 60.0001 32.0000 1.9598 1.9620 405.3645 405.9006 0.0830 -1.0000 -1.0000 5136052 1593888682.80 151.4444 60.0001 32.0000 1.9602 1.9624 405.3104 405.8451 0.0827 -1.0000 -1.0000 5136130 1593888682.90 151.3768 60.0001 32.0000 1.9608 1.9629 405.1949 405.7295 0.0829 -1.0000 -1.0000 5136427 1593888683.00 151.3768 60.0001 32.0000 1.9599 1.9620 405.1568 405.6915 0.0827 -1.0000 -1.0000 5136489 1593888683.10 151.3768 60.0001 32.0000 1.9597 1.9618 405.2895 405.8252 0.0829 -1.0000 -1.0000 5136567 1593888683.20 151.3768 60.0001 32.0000 1.9596 1.9617 405.3068 405.8413 0.0827 -1.0000 -1.0000 5136630 1593888683.30 151.3768 60.0001 32.0000 1.9614 1.9636 405.1794 405.7142 0.0828 -1.0000 -1.0000 5136692 1593888683.40 151.3768 60.0001 32.0000 1.9615 1.9637 405.0879 405.6237 0.0830 -1.0000 -1.0000 5136880 1593888683.50 151.4241 60.0001 32.0000 1.9607 1.9628 405.1840 405.7191 0.0828 -1.0000 -1.0000 5136942 1593888683.60 151.4241 60.0001 32.0000 1.9608 1.9629 405.2532 405.7879 0.0828 -1.0000 -1.0000 5137005 1593888683.70 151.4241 60.0001 32.0000 1.9598 1.9619 405.1556 405.6898 0.0827 -1.0000 -1.0000 5137083 1593888683.80 151.4241 60.0001 32.0000 1.9610 1.9631 405.2397 405.7740 0.0828 -1.0000 -1.0000 5137145 1593888683.90 151.4241 60.0001 32.0000 1.9613 1.9634 405.1197 405.6544 0.0828 -1.0000 -1.0000 5137208 1593888684.00 151.5100 60.0001 32.0000 1.9610 1.9632 405.1122 405.6470 0.0828 -1.0000 -1.0000 5137379 1593888684.10 151.5179 60.0001 32.0000 1.9603 1.9624 405.3353 405.8700 0.0828 -1.0000 -1.0000 5137442 1593888684.20 151.5179 60.0001 32.0000 1.9603 1.9625 405.2780 405.8129 0.0828 -1.0000 -1.0000 5137520 1593888684.30 151.5179 60.0001 32.0000 1.9606 1.9627 405.2144 405.7494 0.0828 -1.0000 -1.0000 5137583 1593888684.40 151.5179 60.0001 32.0000 1.9610 1.9631 405.1263 405.6614 0.0828 -1.0000 -1.0000 5137645 1593888684.50 151.5204 60.0001 32.0000 1.9612 1.9633 405.1773 405.7119 0.0828 -1.0000 -1.0000 5137723 1593888684.60 151.5781 59.9997 32.0000 1.9602 1.9623 405.2748 405.8101 0.0829 -1.0000 -1.0000 5137786 1593888684.70 151.5781 59.9997 32.0000 1.9603 1.9624 405.3929 405.9282 0.0828 -1.0000 -1.0000 5137848 1593888684.80 151.5781 59.9997 32.0000 1.9604 1.9625 405.2150 405.7496 0.0828 -1.0000 -1.0000 5137926 1593888684.90 151.5781 59.9997 32.0000 1.9612 1.9634 405.0623 405.5964 0.0827 -1.0000 -1.0000 5137989 1593888685.00 151.5781 59.9997 32.0000 1.9611 1.9633 405.0470 405.5818 0.0828 -1.0000 -1.0000 5138161 1593888685.10 151.5706 59.9997 32.0000 1.9604 1.9625 405.1131 405.6477 0.0828 -1.0000 -1.0000 5138239 1593888685.20 151.5706 59.9997 32.0000 1.9598 1.9620 405.2564 405.7908 0.0827 -1.0000 -1.0000 5138301 1593888685.30 151.5706 59.9997 32.0000 1.9605 1.9626 405.1798 405.7150 0.0828 -1.0000 -1.0000 5138364 1593888685.40 151.5706 59.9997 32.0000 1.9612 1.9634 405.1569 405.6923 0.0830 -1.0000 -1.0000 5138426 1593888685.50 151.5706 59.9997 32.0000 1.9613 1.9635 405.1510 405.6868 0.0829 -1.0000 -1.0000 5138661 1593888685.60 151.5706 59.9997 32.0000 1.9601 1.9622 405.2104 405.7444 0.0827 -1.0000 -1.0000 5138723 1593888685.70 151.5824 59.9997 32.0000 1.9602 1.9623 405.2942 405.8284 0.0826 -1.0000 -1.0000 5138785 1593888685.80 151.5824 59.9997 32.0000 1.9599 1.9620 405.3359 405.8703 0.0827 -1.0000 -1.0000 5138848 1593888685.90 151.5756 59.9997 32.0000 1.9607 1.9628 405.2150 405.7494 0.0827 -1.0000 -1.0000 5138926 1593888686.00 151.5756 59.9997 32.0000 1.9616 1.9637 405.0753 405.6091 0.0827 -1.0000 -1.0000 5139363 1593888686.10 151.5756 59.9997 32.0000 1.9607 1.9628 405.1296 405.6651 0.0829 -1.0000 -1.0000 5139410 1593888686.20 151.5756 59.9997 32.0000 1.9604 1.9626 405.0529 405.5877 0.0828 -1.0000 -1.0000 5139488 1593888686.30 151.5394 59.9997 32.0000 1.9598 1.9619 405.2121 405.7468 0.0828 -1.0000 -1.0000 5139551 1593888686.40 151.5394 59.9997 32.0000 1.9606 1.9628 405.3049 405.8399 0.0828 -1.0000 -1.0000 5139613 1593888686.50 151.5394 59.9997 32.0000 1.9611 1.9632 405.1772 405.7110 0.0826 -1.0000 -1.0000 5139691 1593888686.60 151.5394 59.9997 32.0000 1.9611 1.9632 405.0300 405.5639 0.0827 -1.0000 -1.0000 5139879 1593888686.70 151.5394 59.9997 32.0000 1.9603 1.9624 405.1021 405.6371 0.0828 -1.0000 -1.0000 5139942 1593888686.80 151.4858 59.9997 32.0000 1.9602 1.9624 405.2648 405.7997 0.0829 -1.0000 -1.0000 5140020 1593888686.90 151.4843 59.9997 32.0000 1.9596 1.9617 405.3352 405.8710 0.0829 -1.0000 -1.0000 5140082 1593888687.00 151.4843 59.9997 32.0000 1.9609 1.9630 405.3255 405.8602 0.0828 -1.0000 -1.0000 5140145 1593888687.10 151.4843 59.9997 32.0000 1.9617 1.9639 405.0812 405.6158 0.0828 -1.0000 -1.0000 5140379 1593888687.20 151.4843 59.9997 32.0000 1.9611 1.9632 405.0482 405.5826 0.0828 -1.0000 -1.0000 5140441 1593888687.30 151.4843 59.9997 32.0000 1.9605 1.9626 405.1681 405.7030 0.0828 -1.0000 -1.0000 5140504 1593888687.40 151.4316 59.9997 32.0000 1.9606 1.9627 405.2635 405.7986 0.0828 -1.0000 -1.0000 5140582 1593888687.50 151.4316 59.9997 32.0000 1.9615 1.9637 405.1447 405.6793 0.0827 -1.0000 -1.0000 5140645 1593888687.60 151.4316 59.9997 32.0000 1.9610 1.9631 405.0765 405.6112 0.0828 -1.0000 -1.0000 5140879 1593888687.70 151.4316 59.9997 32.0000 1.9601 1.9623 405.1658 405.6998 0.0827 -1.0000 -1.0000 5140957 1593888687.80 151.4316 59.9997 32.0000 1.9602 1.9623 405.3071 405.8417 0.0828 -1.0000 -1.0000 5141019 1593888687.90 151.4316 59.9997 32.0000 1.9607 1.9629 405.2105 405.7451 0.0828 -1.0000 -1.0000 5141097 1593888688.00 151.4652 59.9997 32.0000 1.9614 1.9636 405.1649 405.6993 0.0828 -1.0000 -1.0000 5141160 1593888688.10 151.4652 59.9997 32.0000 1.9608 1.9630 405.1048 405.6392 0.0828 -1.0000 -1.0000 5141832 1593888688.20 151.4652 59.9997 32.0000 1.9600 1.9621 405.1909 405.7255 0.0828 -1.0000 -1.0000 5141910 1593888688.30 151.4652 59.9997 32.0000 1.9594 1.9615 405.3364 405.8716 0.0829 -1.0000 -1.0000 5141972 1593888688.40 151.4652 59.9997 32.0000 1.9598 1.9620 405.3130 405.8486 0.0828 -1.0000 -1.0000 5142035 1593888688.50 151.4835 59.9997 32.0000 1.9605 1.9626 405.1379 405.6725 0.0828 -1.0000 -1.0000 5142113 1593888688.60 151.5638 59.9997 32.0000 1.9601 1.9622 405.1867 405.7219 0.0829 -1.0000 -1.0000 5142175 1593888688.70 151.5638 59.9997 32.0000 1.9595 1.9617 405.2648 405.8004 0.0829 -1.0000 -1.0000 5142238 1593888688.80 151.5638 59.9997 32.0000 1.9598 1.9620 405.3801 405.9152 0.0828 -1.0000 -1.0000 5142316 1593888688.90 151.5638 59.9997 32.0000 1.9605 1.9626 405.2830 405.8184 0.0829 -1.0000 -1.0000 5142379 1593888689.00 151.5638 59.9997 32.0000 1.9613 1.9635 405.1611 405.6968 0.0829 -1.0000 -1.0000 5142441 1593888689.10 151.4972 59.9997 32.0000 1.9609 1.9630 405.0464 405.5807 0.0827 -1.0000 -1.0000 5142628 1593888689.20 151.4972 59.9997 32.0000 1.9607 1.9628 405.0795 405.6144 0.0829 -1.0000 -1.0000 5142691 1593888689.30 151.4972 59.9997 32.0000 1.9595 1.9617 405.2249 405.7605 0.0828 -1.0000 -1.0000 5142753 1593888689.40 151.4972 59.9997 32.0000 1.9601 1.9623 405.3683 405.9039 0.0829 -1.0000 -1.0000 5142816 1593888689.50 151.4972 59.9997 32.0000 1.9608 1.9630 405.2850 405.8202 0.0829 -1.0000 -1.0000 5142878 1593888689.60 151.5343 60.0000 32.0000 1.9607 1.9628 405.1939 405.7300 0.0830 -1.0000 -1.0000 5143128 1593888689.70 151.5378 60.0000 32.0000 1.9602 1.9623 405.1962 405.7311 0.0828 -1.0000 -1.0000 5143206 1593888689.80 151.5378 60.0000 32.0000 1.9596 1.9617 405.3190 405.8546 0.0828 -1.0000 -1.0000 5143269 1593888689.90 151.5378 60.0000 32.0000 1.9602 1.9623 405.3103 405.8447 0.0828 -1.0000 -1.0000 5143331 1593888690.00 151.5378 60.0000 32.0000 1.9615 1.9637 405.1677 405.7026 0.0828 -1.0000 -1.0000 5143394 1593888690.10 151.5378 60.0000 32.0000 1.9610 1.9631 405.1537 405.6879 0.0827 -1.0000 -1.0000 5143456 1593888690.20 151.5378 60.0000 32.0000 1.9606 1.9627 405.2679 405.8037 0.0829 -1.0000 -1.0000 5143534 1593888690.30 151.5378 60.0000 32.0000 1.9599 1.9621 405.3580 405.8932 0.0828 -1.0000 -1.0000 5143597 1593888690.40 151.5378 60.0000 32.0000 1.9602 1.9624 405.3536 405.8878 0.0827 -1.0000 -1.0000 5143659 1593888690.50 151.5378 60.0000 32.0000 1.9611 1.9632 405.0955 405.6302 0.0828 -1.0000 -1.0000 5143737 1593888690.60 151.5378 60.0000 32.0000 1.9611 1.9632 405.1198 405.6551 0.0829 -1.0000 -1.0000 5143862 1593888690.70 151.5378 60.0000 32.0000 1.9606 1.9627 405.0872 405.6215 0.0827 -1.0000 -1.0000 5143925 1593888690.80 151.5378 60.0000 32.0000 1.9601 1.9623 405.2580 405.7926 0.0827 -1.0000 -1.0000 5143987 1593888690.90 151.4657 60.0000 32.0000 1.9614 1.9635 405.1568 405.6914 0.0828 -1.0000 -1.0000 5144050 1593888691.00 151.4657 60.0000 32.0000 1.9609 1.9630 405.1008 405.6354 0.0828 -1.0000 -1.0000 5144113 1593888691.10 151.4657 60.0000 32.0000 1.9617 1.9638 405.1759 405.7098 0.0827 -1.0000 -1.0000 5144191 1593888691.20 151.4657 60.0000 32.0000 1.9594 1.9615 405.3043 405.8392 0.0829 -1.0000 -1.0000 5144362 1593888691.30 151.4657 60.0000 32.0000 1.9600 1.9621 405.3274 405.8623 0.0827 -1.0000 -1.0000 5144425 1593888691.40 151.4734 60.0000 32.0000 1.9612 1.9633 405.2292 405.7637 0.0828 -1.0000 -1.0000 5144503 1593888691.50 151.4734 60.0000 32.0000 1.9611 1.9632 405.2385 405.7739 0.0829 -1.0000 -1.0000 5144566 1593888691.60 151.4734 60.0000 32.0000 1.9614 1.9636 405.1141 405.6468 0.0825 -1.0000 -1.0000 5144628 1593888691.70 151.4734 60.0000 32.0000 1.9615 1.9636 405.1809 405.7154 0.0828 -1.0000 -1.0000 5144862 1593888691.80 151.4734 60.0000 32.0000 1.9604 1.9626 405.2563 405.7911 0.0828 -1.0000 -1.0000 5144925 1593888691.90 151.4734 60.0000 32.0000 1.9599 1.9620 405.3799 405.9149 0.0828 -1.0000 -1.0000 5145003 1593888692.00 151.4734 60.0000 32.0000 1.9610 1.9632 405.1005 405.6353 0.0828 -1.0000 -1.0000 5145065 1593888692.10 151.4779 60.0000 32.0000 1.9614 1.9636 405.1565 405.6914 0.0829 -1.0000 -1.0000 5145128 1593888692.20 151.5018 60.0000 32.0000 1.9612 1.9633 405.1648 405.6993 0.0828 -1.0000 -1.0000 5145378 1593888692.30 151.5018 60.0000 32.0000 1.9604 1.9625 405.3599 405.8952 0.0828 -1.0000 -1.0000 5145440 1593888692.40 151.5018 60.0000 32.0000 1.9603 1.9625 405.3297 405.8639 0.0826 -1.0000 -1.0000 5145503 1593888692.50 151.5110 60.0000 32.0000 1.9609 1.9630 405.2408 405.7755 0.0828 -1.0000 -1.0000 5145565 1593888692.60 151.5665 60.0000 32.0000 1.9617 1.9639 405.1386 405.6729 0.0828 -1.0000 -1.0000 5145628 1593888692.70 151.5665 60.0000 32.0000 1.9612 1.9633 405.0784 405.6126 0.0827 -1.0000 -1.0000 5145956 1593888692.80 151.5665 60.0000 32.0000 1.9617 1.9639 405.1044 405.6387 0.0828 -1.0000 -1.0000 5146034 1593888692.90 151.5665 60.0000 32.0000 1.9603 1.9624 405.2708 405.8059 0.0828 -1.0000 -1.0000 5146096 1593888693.00 151.5665 60.0000 32.0000 1.9594 1.9615 405.3566 405.8910 0.0827 -1.0000 -1.0000 5146159 1593888693.10 151.5909 60.0000 32.0000 1.9604 1.9626 405.0964 405.6298 0.0826 -1.0000 -1.0000 5146237 1593888693.20 151.5909 60.0000 32.0000 1.9612 1.9633 405.0186 405.5521 0.0827 -1.0000 -1.0000 5146893 1593888693.30 151.5909 60.0000 32.0000 1.9614 1.9635 405.1143 405.6486 0.0827 -1.0000 -1.0000 5146955 1593888693.40 151.5909 60.0000 32.0000 1.9609 1.9630 405.1549 405.6884 0.0826 -1.0000 -1.0000 5147033 1593888693.50 151.5909 60.0000 32.0000 1.9603 1.9624 405.3012 405.8353 0.0826 -1.0000 -1.0000 5147096 1593888693.60 151.5440 60.0000 32.0000 1.9605 1.9626 405.2896 405.8240 0.0828 -1.0000 -1.0000 5147158 1593888693.70 151.5278 60.0000 32.0000 1.9610 1.9631 405.1933 405.7284 0.0829 -1.0000 -1.0000 5147221 1593888693.80 151.5278 60.0000 32.0000 1.9608 1.9629 405.0854 405.6204 0.0828 -1.0000 -1.0000 5147283 1593888693.90 151.5278 60.0000 32.0000 1.9606 1.9628 405.1498 405.6841 0.0827 -1.0000 -1.0000 5147362 1593888694.00 151.5278 60.0000 32.0000 1.9607 1.9629 405.2293 405.7635 0.0827 -1.0000 -1.0000 5147424 1593888694.10 151.5278 60.0000 32.0000 1.9602 1.9623 405.2308 405.7653 0.0827 -1.0000 -1.0000 5147486 1593888694.20 151.5155 60.0000 32.0000 1.9605 1.9626 405.1338 405.6680 0.0827 -1.0000 -1.0000 5147596 1593888694.30 151.5155 60.0000 32.0000 1.9612 1.9633 405.0560 405.5913 0.0829 -1.0000 -1.0000 5147658 1593888694.40 151.5155 60.0000 32.0000 1.9607 1.9628 405.1155 405.6502 0.0828 -1.0000 -1.0000 5147721 1593888694.50 151.5155 60.0000 32.0000 1.9600 1.9621 405.2786 405.8131 0.0827 -1.0000 -1.0000 5147799 1593888694.60 151.5155 60.0000 32.0000 1.9606 1.9627 405.2392 405.7736 0.0828 -1.0000 -1.0000 5147861 1593888694.70 151.5155 60.0000 32.0000 1.9608 1.9630 405.1162 405.6514 0.0828 -1.0000 -1.0000 5147924 1593888694.80 151.4260 59.9998 32.0000 1.9613 1.9635 405.0669 405.6010 0.0828 -1.0000 -1.0000 5147987 1593888694.90 151.4260 59.9998 32.0000 1.9604 1.9625 405.1245 405.6591 0.0827 -1.0000 -1.0000 5148049 1593888695.00 151.4260 59.9998 32.0000 1.9607 1.9629 405.3297 405.8632 0.0826 -1.0000 -1.0000 5148112 1593888695.10 151.4260 59.9998 32.0000 1.9609 1.9630 405.2919 405.8263 0.0827 -1.0000 -1.0000 5148190 1593888695.20 151.4260 59.9998 32.0000 1.9609 1.9631 405.1153 405.6498 0.0828 -1.0000 -1.0000 5148252 1593888695.30 151.4260 59.9998 32.0000 1.9607 1.9629 405.2505 405.7852 0.0828 -1.0000 -1.0000 5148377 1593888695.40 151.4260 59.9998 32.0000 1.9606 1.9628 405.2543 405.7889 0.0827 -1.0000 -1.0000 5148455 1593888695.50 151.4260 59.9998 32.0000 1.9602 1.9623 405.3544 405.8893 0.0828 -1.0000 -1.0000 5148518 1593888695.60 151.4260 59.9998 32.0000 1.9603 1.9625 405.3310 405.8657 0.0827 -1.0000 -1.0000 5148580 1593888695.70 151.4260 59.9998 32.0000 1.9619 1.9640 405.1483 405.6827 0.0827 -1.0000 -1.0000 5148658 1593888695.80 151.4260 59.9998 32.0000 1.9610 1.9632 405.1323 405.6674 0.0829 -1.0000 -1.0000 5148877 1593888695.90 151.4260 59.9998 32.0000 1.9606 1.9627 405.0957 405.6296 0.0827 -1.0000 -1.0000 5148955 1593888696.00 151.4428 59.9998 32.0000 1.9594 1.9615 405.2673 405.8024 0.0829 -1.0000 -1.0000 5149017 1593888696.10 151.4428 59.9998 32.0000 1.9600 1.9622 405.2931 405.8289 0.0829 -1.0000 -1.0000 5149080 1593888696.20 151.4428 59.9998 32.0000 1.9610 1.9631 405.3274 405.8628 0.0828 -1.0000 -1.0000 5149158 1593888696.30 151.4428 59.9998 32.0000 1.9610 1.9631 405.2057 405.7413 0.0830 -1.0000 -1.0000 5149627 1593888696.40 151.4428 59.9998 32.0000 1.9613 1.9634 405.0429 405.5769 0.0827 -1.0000 -1.0000 5149689 1593888696.50 151.4425 59.9998 32.0000 1.9606 1.9627 405.3363 405.8703 0.0827 -1.0000 -1.0000 5149752 1593888696.60 151.4378 59.9998 32.0000 1.9606 1.9627 405.3002 405.8348 0.0828 -1.0000 -1.0000 5149814 1593888696.70 151.4378 59.9998 32.0000 1.9612 1.9633 405.1670 405.7019 0.0828 -1.0000 -1.0000 5149877 1593888696.80 151.4378 59.9998 32.0000 1.9609 1.9631 405.1163 405.6505 0.0828 -1.0000 -1.0000 5149955 1593888696.90 151.4378 59.9998 32.0000 1.9610 1.9631 405.1090 405.6435 0.0827 -1.0000 -1.0000 5150017 1593888697.00 151.4378 59.9998 32.0000 1.9606 1.9627 405.1482 405.6821 0.0827 -1.0000 -1.0000 5150080 1593888697.10 151.5320 59.9998 32.0000 1.9609 1.9631 405.3310 405.8660 0.0828 -1.0000 -1.0000 5150158 1593888697.20 151.5320 59.9998 32.0000 1.9603 1.9625 405.2575 405.7929 0.0829 -1.0000 -1.0000 5150220 1593888697.30 151.5320 59.9998 32.0000 1.9613 1.9634 405.1460 405.6801 0.0826 -1.0000 -1.0000 5150392 1593888697.40 151.5320 59.9998 32.0000 1.9612 1.9633 405.1510 405.6850 0.0827 -1.0000 -1.0000 5150470 1593888697.50 151.5320 59.9998 32.0000 1.9604 1.9625 405.1662 405.7004 0.0827 -1.0000 -1.0000 5150533 1593888697.60 151.5430 59.9998 32.0000 1.9601 1.9622 405.2075 405.7419 0.0827 -1.0000 -1.0000 5150595 1593888697.70 151.5524 59.9998 32.0000 1.9612 1.9634 405.0743 405.6091 0.0828 -1.0000 -1.0000 5150658 1593888697.80 151.5524 59.9998 32.0000 1.9616 1.9637 405.1087 405.6432 0.0828 -1.0000 -1.0000 5150720 1593888697.90 151.5524 59.9998 32.0000 1.9609 1.9630 405.2278 405.7628 0.0828 -1.0000 -1.0000 5151376 1593888698.00 151.5524 59.9998 32.0000 1.9599 1.9620 405.2893 405.8244 0.0828 -1.0000 -1.0000 5151439 1593888698.10 151.5524 59.9998 32.0000 1.9601 1.9623 405.2937 405.8282 0.0827 -1.0000 -1.0000 5151501 1593888698.20 151.5453 59.9998 32.0000 1.9602 1.9623 405.2228 405.7580 0.0829 -1.0000 -1.0000 5151579 1593888698.30 151.5453 59.9998 32.0000 1.9609 1.9630 405.0648 405.5989 0.0827 -1.0000 -1.0000 5151642 1593888698.40 151.5453 59.9998 32.0000 1.9612 1.9634 405.0868 405.6217 0.0828 -1.0000 -1.0000 5151704 1593888698.50 151.5453 59.9998 32.0000 1.9605 1.9626 405.2363 405.7704 0.0826 -1.0000 -1.0000 5151767 1593888698.60 151.5453 59.9998 32.0000 1.9597 1.9618 405.3376 405.8730 0.0828 -1.0000 -1.0000 5151829 1593888698.70 151.5453 59.9998 32.0000 1.9592 1.9613 405.2155 405.7503 0.0828 -1.0000 -1.0000 5151892 1593888698.80 151.4652 59.9998 32.0000 1.9602 1.9624 405.0702 405.6051 0.0828 -1.0000 -1.0000 5151970 1593888698.90 151.4652 59.9998 32.0000 1.9605 1.9627 405.1653 405.7006 0.0829 -1.0000 -1.0000 5152095 1593888699.00 151.4652 59.9998 32.0000 1.9597 1.9619 405.2140 405.7485 0.0827 -1.0000 -1.0000 5152158 1593888699.10 151.4652 59.9998 32.0000 1.9601 1.9622 405.2295 405.7637 0.0827 -1.0000 -1.0000 5152235 1593888699.20 151.4652 59.9998 32.0000 1.9610 1.9631 405.2376 405.7712 0.0826 -1.0000 -1.0000 5152298 1593888699.30 151.4835 59.9994 32.0000 1.9607 1.9628 405.1233 405.6578 0.0827 -1.0000 -1.0000 5152361 1593888699.40 151.4969 59.9990 32.0000 1.9609 1.9630 405.0890 405.6236 0.0828 -1.0000 -1.0000 5152642 1593888699.50 151.4969 59.9990 32.0000 1.9599 1.9620 405.1965 405.7309 0.0827 -1.0000 -1.0000 5152704 1593888699.60 151.4969 59.9990 32.0000 1.9600 1.9621 405.3686 405.9029 0.0828 -1.0000 -1.0000 5152767 1593888699.70 151.4969 59.9990 32.0000 1.9602 1.9623 405.3702 405.9063 0.0830 -1.0000 -1.0000 5152845 1593888699.80 151.4969 59.9990 32.0000 1.9614 1.9635 405.1613 405.6956 0.0827 -1.0000 -1.0000 5152907 1593888699.90 151.4969 59.9990 32.0000 1.9615 1.9636 405.2172 405.7519 0.0829 -1.0000 -1.0000 5153344 1593888700.00 151.4969 59.9990 32.0000 1.9599 1.9620 405.2750 405.8109 0.0829 -1.0000 -1.0000 5153407 1593888700.10 151.4969 59.9990 32.0000 1.9599 1.9620 405.3835 405.9185 0.0828 -1.0000 -1.0000 5153469 1593888700.20 151.4969 59.9990 32.0000 1.9607 1.9628 405.3184 405.8536 0.0828 -1.0000 -1.0000 5153548 1593888700.30 151.4969 59.9990 32.0000 1.9617 1.9639 405.1176 405.6514 0.0827 -1.0000 -1.0000 5153610 1593888700.40 151.4969 59.9990 32.0000 1.9613 1.9634 405.1874 405.7221 0.0828 -1.0000 -1.0000 5153673 1593888700.50 151.4881 59.9990 32.0000 1.9601 1.9622 405.2195 405.7537 0.0828 -1.0000 -1.0000 5153860 1593888700.60 151.4881 59.9990 32.0000 1.9591 1.9613 405.2833 405.8188 0.0829 -1.0000 -1.0000 5153922 1593888700.70 151.4881 59.9990 32.0000 1.9606 1.9627 405.2841 405.8183 0.0826 -1.0000 -1.0000 5153985 1593888700.80 151.4881 59.9990 32.0000 1.9618 1.9639 405.1663 405.7001 0.0827 -1.0000 -1.0000 5154047 1593888700.90 151.4881 59.9990 32.0000 1.9620 1.9641 405.0668 405.6015 0.0828 -1.0000 -1.0000 5154110 1593888701.00 151.4881 59.9990 32.0000 1.9609 1.9630 405.2621 405.7971 0.0828 -1.0000 -1.0000 5154345 1593888701.10 151.5269 59.9990 32.0000 1.9609 1.9630 405.2465 405.7815 0.0828 -1.0000 -1.0000 5154407 1593888701.20 151.5269 59.9990 32.0000 1.9606 1.9627 405.2466 405.7812 0.0828 -1.0000 -1.0000 5154469 1593888701.30 151.5269 59.9990 32.0000 1.9616 1.9637 405.1424 405.6771 0.0828 -1.0000 -1.0000 5154532 1593888701.40 151.5269 59.9990 32.0000 1.9608 1.9629 405.2261 405.7603 0.0827 -1.0000 -1.0000 5154610 1593888701.50 151.5269 59.9990 32.0000 1.9601 1.9622 405.3039 405.8384 0.0828 -1.0000 -1.0000 5154673 1593888701.60 151.5603 59.9990 32.0000 1.9605 1.9627 405.2696 405.8049 0.0829 -1.0000 -1.0000 5154750 1593888701.70 151.5603 59.9990 32.0000 1.9609 1.9630 405.2820 405.8169 0.0828 -1.0000 -1.0000 5154813 1593888701.80 151.5603 59.9990 32.0000 1.9608 1.9629 405.1443 405.6785 0.0828 -1.0000 -1.0000 5154891 1593888701.90 151.5603 59.9990 32.0000 1.9612 1.9633 405.1068 405.6417 0.0828 -1.0000 -1.0000 5154953 1593888702.00 151.5603 59.9990 32.0000 1.9610 1.9631 405.1260 405.6610 0.0828 -1.0000 -1.0000 5155016 1593888702.10 151.5584 59.9990 32.0000 1.9610 1.9632 405.1984 405.7329 0.0827 -1.0000 -1.0000 5155078 1593888702.20 151.5490 59.9990 32.0000 1.9603 1.9625 405.1660 405.7005 0.0828 -1.0000 -1.0000 5155157 1593888702.30 151.5490 59.9990 32.0000 1.9604 1.9626 405.1254 405.6604 0.0828 -1.0000 -1.0000 5155219 1593888702.40 151.5490 59.9990 32.0000 1.9614 1.9635 405.1605 405.6948 0.0827 -1.0000 -1.0000 5155282 1593888702.50 151.5490 59.9990 32.0000 1.9601 1.9623 405.2557 405.7908 0.0829 -1.0000 -1.0000 5155875 1593888702.60 151.5490 59.9990 32.0000 1.9601 1.9622 405.3591 405.8936 0.0827 -1.0000 -1.0000 5155938 1593888702.70 151.5455 59.9990 32.0000 1.9602 1.9623 405.2351 405.7709 0.0829 -1.0000 -1.0000 5156000 1593888702.80 151.5455 59.9990 32.0000 1.9607 1.9628 405.1181 405.6519 0.0826 -1.0000 -1.0000 5156078 1593888702.90 151.5455 59.9990 32.0000 1.9612 1.9634 405.0789 405.6135 0.0828 -1.0000 -1.0000 5156141 1593888703.00 151.5455 59.9990 32.0000 1.9603 1.9625 405.1513 405.6860 0.0828 -1.0000 -1.0000 5156203 1593888703.10 151.5455 59.9990 32.0000 1.9598 1.9620 405.1881 405.7219 0.0826 -1.0000 -1.0000 5156266 1593888703.20 151.5455 59.9990 32.0000 1.9594 1.9615 405.2835 405.8188 0.0828 -1.0000 -1.0000 5156328 1593888703.30 151.5540 59.9990 32.0000 1.9601 1.9623 405.0903 405.6241 0.0828 -1.0000 -1.0000 5156391 1593888703.40 151.5540 59.9990 32.0000 1.9607 1.9629 404.9857 405.5203 0.0827 -1.0000 -1.0000 5156469 1593888703.50 151.5540 59.9990 32.0000 1.9604 1.9625 405.1606 405.6949 0.0827 -1.0000 -1.0000 5156594 1593888703.60 151.5540 59.9990 32.0000 1.9601 1.9623 405.3494 405.8845 0.0828 -1.0000 -1.0000 5156656 1593888703.70 151.5540 59.9990 32.0000 1.9600 1.9621 405.3927 405.9278 0.0828 -1.0000 -1.0000 5156735 1593888703.80 151.5540 59.9990 32.0000 1.9603 1.9624 405.2895 405.8246 0.0828 -1.0000 -1.0000 5156797 1593888703.90 151.4448 59.9990 32.0000 1.9607 1.9629 405.1130 405.6480 0.0828 -1.0000 -1.0000 5156875 1593888704.00 151.4448 59.9990 32.0000 1.9616 1.9637 405.0988 405.6333 0.0828 -1.0000 -1.0000 5157640 1593888704.10 151.4448 59.9990 32.0000 1.9603 1.9624 405.2497 405.7844 0.0828 -1.0000 -1.0000 5157703 1593888704.20 151.4448 59.9990 32.0000 1.9600 1.9621 405.3374 405.8722 0.0828 -1.0000 -1.0000 5157781 1593888704.30 151.4448 59.9990 32.0000 1.9607 1.9629 405.3092 405.8443 0.0829 -1.0000 -1.0000 5157843 1593888704.40 151.4386 59.9990 32.0000 1.9610 1.9631 405.1366 405.6708 0.0827 -1.0000 -1.0000 5157906 1593888704.50 151.4386 59.9990 32.0000 1.9606 1.9627 405.1364 405.6696 0.0826 -1.0000 -1.0000 5157984 1593888704.60 151.4386 59.9990 32.0000 1.9595 1.9616 405.2908 405.8253 0.0828 -1.0000 -1.0000 5158046 1593888704.70 151.4386 59.9990 32.0000 1.9608 1.9629 405.2451 405.7796 0.0827 -1.0000 -1.0000 5158109 1593888704.80 151.4386 59.9990 32.0000 1.9607 1.9628 405.1061 405.6399 0.0827 -1.0000 -1.0000 5158172 1593888704.90 151.4363 59.9988 32.0000 1.9614 1.9635 405.1045 405.6392 0.0828 -1.0000 -1.0000 5158234 1593888705.00 151.4329 59.9985 32.0000 1.9614 1.9635 405.1187 405.6531 0.0828 -1.0000 -1.0000 5158625 1593888705.10 151.4329 59.9985 32.0000 1.9603 1.9624 405.2278 405.7622 0.0827 -1.0000 -1.0000 5158687 1593888705.20 151.4329 59.9985 32.0000 1.9604 1.9626 405.2915 405.8265 0.0828 -1.0000 -1.0000 5158750 1593888705.30 151.4329 59.9985 32.0000 1.9612 1.9633 405.1708 405.7059 0.0828 -1.0000 -1.0000 5158812 1593888705.40 151.4329 59.9985 32.0000 1.9617 1.9638 405.0953 405.6285 0.0826 -1.0000 -1.0000 5158890 1593888705.50 151.4329 59.9985 32.0000 1.9618 1.9640 405.1968 405.7310 0.0827 -1.0000 -1.0000 5158953 1593888705.60 151.4841 59.9985 32.0000 1.9601 1.9622 405.3222 405.8563 0.0827 -1.0000 -1.0000 5159015 1593888705.70 151.4841 59.9985 32.0000 1.9611 1.9633 405.2118 405.7459 0.0827 -1.0000 -1.0000 5159093 1593888705.80 151.4841 59.9985 32.0000 1.9611 1.9632 405.0356 405.5697 0.0828 -1.0000 -1.0000 5159156 1593888705.90 151.4841 59.9985 32.0000 1.9604 1.9625 405.1631 405.6981 0.0828 -1.0000 -1.0000 5159218 1593888706.00 151.4841 59.9985 32.0000 1.9610 1.9632 405.2448 405.7786 0.0826 -1.0000 -1.0000 5159281 1593888706.10 151.4841 59.9985 32.0000 1.9609 1.9630 405.3292 405.8641 0.0828 -1.0000 -1.0000 5159468 1593888706.20 151.4841 59.9985 32.0000 1.9607 1.9629 405.3488 405.8837 0.0828 -1.0000 -1.0000 5159531 1593888706.30 151.4841 59.9985 32.0000 1.9614 1.9635 405.1656 405.7002 0.0827 -1.0000 -1.0000 5159593 1593888706.40 151.4841 59.9985 32.0000 1.9613 1.9634 405.1258 405.6596 0.0827 -1.0000 -1.0000 5159655 1593888706.50 151.4841 59.9985 32.0000 1.9603 1.9625 405.1700 405.7046 0.0828 -1.0000 -1.0000 5159734 1593888706.60 151.4929 59.9985 32.0000 1.9607 1.9628 405.2963 405.8313 0.0828 -1.0000 -1.0000 5200390 1593888706.70 151.5089 59.9985 32.0000 1.9612 1.9634 405.1463 405.6812 0.0828 -1.0000 -1.0000 5200452 1593888706.80 151.5089 59.9985 32.0000 1.9614 1.9636 405.0873 405.6221 0.0829 -1.0000 -1.0000 5200531 1593888706.90 151.5089 59.9985 32.0000 1.9608 1.9629 405.0555 405.5903 0.0828 -1.0000 -1.0000 5200593 1593888707.00 151.5089 59.9985 32.0000 1.9603 1.9624 405.2207 405.7553 0.0828 -1.0000 -1.0000 5200655 1593888707.10 151.5089 59.9985 32.0000 1.9600 1.9621 405.2589 405.7937 0.0827 -1.0000 -1.0000 5200718 1593888707.20 151.5274 59.9985 32.0000 1.9597 1.9618 405.3360 405.8693 0.0825 -1.0000 -1.0000 5200796 1593888707.30 151.5274 59.9985 32.0000 1.9602 1.9623 405.2011 405.7356 0.0828 -1.0000 -1.0000 5200843 1593888707.40 151.5274 59.9985 32.0000 1.9605 1.9626 405.1117 405.6467 0.0828 -1.0000 -1.0000 5200921 1593888707.50 151.5274 59.9985 32.0000 1.9608 1.9629 405.0503 405.5839 0.0826 -1.0000 -1.0000 5200983 1593888707.60 151.5274 59.9985 32.0000 1.9609 1.9631 405.1768 405.7112 0.0827 -1.0000 -1.0000 5201046 1593888707.70 151.5274 59.9985 32.0000 1.9602 1.9623 405.2424 405.7771 0.0828 -1.0000 -1.0000 5201124 1593888707.80 151.5425 59.9985 32.0000 1.9599 1.9621 405.1997 405.7340 0.0827 -1.0000 -1.0000 5201186 1593888707.90 151.5425 59.9985 32.0000 1.9613 1.9635 405.1008 405.6361 0.0828 -1.0000 -1.0000 5201265 1593888708.00 151.5425 59.9985 32.0000 1.9610 1.9631 405.0560 405.5905 0.0828 -1.0000 -1.0000 5201327 1593888708.10 151.5425 59.9985 32.0000 1.9604 1.9625 405.0958 405.6308 0.0828 -1.0000 -1.0000 5201389 1593888708.20 151.5425 59.9985 32.0000 1.9596 1.9617 405.3518 405.8855 0.0826 -1.0000 -1.0000 5201468 1593888708.30 151.5104 59.9985 32.0000 1.9605 1.9626 405.2898 405.8240 0.0827 -1.0000 -1.0000 5201530 1593888708.40 151.4648 59.9985 32.0000 1.9600 1.9622 405.1771 405.7116 0.0827 -1.0000 -1.0000 5201593 1593888708.50 151.4648 59.9985 32.0000 1.9610 1.9631 405.1659 405.7001 0.0827 -1.0000 -1.0000 5201655 1593888708.60 151.4648 59.9985 32.0000 1.9604 1.9626 405.0002 405.5346 0.0828 -1.0000 -1.0000 5201718 1593888708.70 151.4648 59.9985 32.0000 1.9606 1.9627 405.2092 405.7434 0.0827 -1.0000 -1.0000 5201780 1593888708.80 151.4648 59.9985 32.0000 1.9603 1.9624 405.2881 405.8236 0.0829 -1.0000 -1.0000 5201858 1593888708.90 151.4648 59.9985 32.0000 1.9601 1.9622 405.1939 405.7287 0.0828 -1.0000 -1.0000 5201921 1593888709.00 151.4170 59.9985 32.0000 1.9613 1.9634 405.1155 405.6498 0.0827 -1.0000 -1.0000 5201983 1593888709.10 151.4170 59.9985 32.0000 1.9612 1.9633 405.1017 405.6359 0.0828 -1.0000 -1.0000 5202061 1593888709.20 151.4170 59.9985 32.0000 1.9612 1.9634 405.1352 405.6700 0.0828 -1.0000 -1.0000 5202639 1593888709.30 151.4170 59.9985 32.0000 1.9603 1.9625 405.2785 405.8130 0.0828 -1.0000 -1.0000 5202702 1593888709.40 151.4170 59.9985 32.0000 1.9596 1.9618 405.3053 405.8406 0.0828 -1.0000 -1.0000 5202780 1593888709.50 151.4354 59.9991 32.0000 1.9598 1.9619 405.2602 405.7955 0.0829 -1.0000 -1.0000 5202843 1593888709.60 151.4361 59.9991 32.0000 1.9604 1.9626 405.2432 405.7777 0.0827 -1.0000 -1.0000 5202905 1593888709.70 151.4361 59.9991 32.0000 1.9609 1.9630 405.0762 405.6108 0.0828 -1.0000 -1.0000 5202967 1593888709.80 151.4361 59.9991 32.0000 1.9608 1.9630 405.0665 405.6016 0.0829 -1.0000 -1.0000 5203045 1593888709.90 151.4361 59.9991 32.0000 1.9608 1.9630 405.1503 405.6848 0.0827 -1.0000 -1.0000 5203108 1593888710.00 151.4361 59.9991 32.0000 1.9594 1.9615 405.2601 405.7941 0.0826 -1.0000 -1.0000 5203170 1593888710.10 151.4361 59.9991 32.0000 1.9615 1.9637 405.1310 405.6657 0.0829 -1.0000 -1.0000 5203233 1593888710.20 151.4361 59.9991 32.0000 1.9609 1.9630 405.0711 405.6054 0.0827 -1.0000 -1.0000 5203373 1593888710.30 151.4361 59.9991 32.0000 1.9602 1.9624 405.2588 405.7939 0.0829 -1.0000 -1.0000 5203436 1593888710.40 151.4361 59.9991 32.0000 1.9608 1.9629 405.2458 405.7816 0.0829 -1.0000 -1.0000 5203498 1593888710.50 151.4361 59.9991 32.0000 1.9609 1.9631 405.2143 405.7488 0.0827 -1.0000 -1.0000 5203576 1593888710.60 151.4361 59.9991 32.0000 1.9616 1.9637 405.0360 405.5710 0.0829 -1.0000 -1.0000 5203639 1593888710.70 151.4458 59.9991 32.0000 1.9614 1.9635 405.0336 405.5684 0.0828 -1.0000 -1.0000 5203873 1593888710.80 151.4458 59.9991 32.0000 1.9607 1.9628 405.1262 405.6603 0.0827 -1.0000 -1.0000 5203951 1593888710.90 151.4458 59.9991 32.0000 1.9602 1.9623 405.2945 405.8282 0.0826 -1.0000 -1.0000 5204014 1593888711.00 151.4458 59.9991 32.0000 1.9610 1.9631 405.2295 405.7640 0.0828 -1.0000 -1.0000 5204077 1593888711.10 151.4458 59.9991 32.0000 1.9609 1.9631 405.0769 405.6119 0.0828 -1.0000 -1.0000 5204139 1593888711.20 151.5267 59.9991 32.0000 1.9609 1.9631 405.2201 405.7550 0.0828 -1.0000 -1.0000 5204373 1593888711.30 151.5519 59.9991 32.0000 1.9605 1.9627 405.3156 405.8506 0.0828 -1.0000 -1.0000 5204436 1593888711.40 151.5519 59.9991 32.0000 1.9597 1.9618 405.3228 405.8572 0.0827 -1.0000 -1.0000 5204514 1593888711.50 151.5519 59.9991 32.0000 1.9602 1.9624 405.3182 405.8527 0.0827 -1.0000 -1.0000 5204576 1593888711.60 151.5519 59.9991 32.0000 1.9610 1.9631 405.1246 405.6584 0.0826 -1.0000 -1.0000 5204639 1593888711.70 151.5512 59.9991 32.0000 1.9615 1.9636 405.1312 405.6652 0.0827 -1.0000 -1.0000 5204873 1593888711.80 151.5112 59.9991 32.0000 1.9610 1.9631 405.1941 405.7289 0.0828 -1.0000 -1.0000 5204936 1593888711.90 151.5112 59.9991 32.0000 1.9597 1.9619 405.3232 405.8582 0.0827 -1.0000 -1.0000 5204998 1593888712.00 151.5112 59.9991 32.0000 1.9601 1.9622 405.3222 405.8562 0.0826 -1.0000 -1.0000 5205061 1593888712.10 151.5112 59.9991 32.0000 1.9597 1.9618 405.2933 405.8275 0.0827 -1.0000 -1.0000 5205123 1593888712.20 151.5112 59.9991 32.0000 1.9606 1.9627 405.1305 405.6646 0.0827 -1.0000 -1.0000 5205623 1593888712.30 151.5155 59.9991 32.0000 1.9606 1.9627 405.2422 405.7763 0.0827 -1.0000 -1.0000 5205685 1593888712.40 151.5205 59.9991 32.0000 1.9600 1.9621 405.3205 405.8555 0.0828 -1.0000 -1.0000 5205748 1593888712.50 151.5205 59.9991 32.0000 1.9608 1.9630 405.2592 405.7941 0.0827 -1.0000 -1.0000 5205810 1593888712.60 151.5205 59.9991 32.0000 1.9609 1.9630 405.1607 405.6959 0.0830 -1.0000 -1.0000 5205873 1593888712.70 151.5205 59.9991 32.0000 1.9612 1.9633 405.0789 405.6142 0.0829 -1.0000 -1.0000 5205935 1593888712.80 151.5205 59.9991 32.0000 1.9611 1.9632 405.2251 405.7610 0.0830 -1.0000 -1.0000 5206014 1593888712.90 151.5205 59.9991 32.0000 1.9596 1.9617 405.3586 405.8943 0.0829 -1.0000 -1.0000 5206076 1593888713.00 151.5205 59.9991 32.0000 1.9602 1.9623 405.2995 405.8325 0.0825 -1.0000 -1.0000 5206217 1593888713.10 151.5205 59.9991 32.0000 1.9605 1.9626 405.2767 405.8107 0.0827 -1.0000 -1.0000 5206279 1593888713.20 151.5205 59.9991 32.0000 1.9610 1.9631 405.1950 405.7293 0.0827 -1.0000 -1.0000 5206357 1593888713.30 151.5205 59.9991 32.0000 1.9613 1.9634 405.1338 405.6672 0.0827 -1.0000 -1.0000 5206420 1593888713.40 151.5129 59.9991 32.0000 1.9607 1.9629 405.2133 405.7481 0.0828 -1.0000 -1.0000 5206498 1593888713.50 151.4987 59.9991 32.0000 1.9600 1.9622 405.3243 405.8588 0.0827 -1.0000 -1.0000 5206560 1593888713.60 151.4987 59.9991 32.0000 1.9600 1.9622 405.4114 405.9455 0.0826 -1.0000 -1.0000 5206623 1593888713.70 151.4987 59.9991 32.0000 1.9611 1.9632 405.2896 405.8238 0.0827 -1.0000 -1.0000 5206685 1593888713.80 151.5330 59.9991 32.0000 1.9611 1.9633 405.1935 405.7285 0.0828 -1.0000 -1.0000 5207123 1593888713.90 151.5330 59.9991 32.0000 1.9604 1.9626 405.1463 405.6815 0.0829 -1.0000 -1.0000 5207201 1593888714.00 151.4734 59.9991 32.0000 1.9601 1.9622 405.1899 405.7249 0.0827 -1.0000 -1.0000 5207263 1593888714.10 151.4734 59.9991 32.0000 1.9600 1.9621 405.4203 405.9549 0.0827 -1.0000 -1.0000 5207326 1593888714.20 151.4734 59.9991 32.0000 1.9600 1.9621 405.2895 405.8245 0.0829 -1.0000 -1.0000 5207404 1593888714.30 151.4734 59.9991 32.0000 1.9611 1.9632 405.1861 405.7214 0.0829 -1.0000 -1.0000 5207466 1593888714.40 151.4734 59.9991 32.0000 1.9613 1.9634 405.1937 405.7279 0.0827 -1.0000 -1.0000 5207529 1593888714.50 151.4981 59.9990 32.0000 1.9615 1.9637 405.2298 405.7641 0.0828 -1.0000 -1.0000 5207591 1593888714.60 151.5166 59.9990 32.0000 1.9613 1.9634 405.4085 405.9428 0.0826 -1.0000 -1.0000 5207669 1593888714.70 151.5166 59.9990 32.0000 1.9609 1.9630 405.3851 405.9187 0.0827 -1.0000 -1.0000 5207732 1593888714.80 151.5166 59.9990 32.0000 1.9605 1.9627 405.2543 405.7899 0.0828 -1.0000 -1.0000 5207919 1593888714.90 151.5166 59.9990 32.0000 1.9607 1.9629 405.1377 405.6721 0.0828 -1.0000 -1.0000 5207982 1593888715.00 151.5166 59.9990 32.0000 1.9610 1.9632 405.1142 405.6481 0.0827 -1.0000 -1.0000 5208060 1593888715.10 151.5166 59.9990 32.0000 1.9599 1.9621 405.1263 405.6601 0.0826 -1.0000 -1.0000 5208122 1593888715.20 151.5535 59.9990 32.0000 1.9602 1.9623 405.2892 405.8242 0.0829 -1.0000 -1.0000 5208185 1593888715.30 151.5535 59.9990 32.0000 1.9605 1.9627 405.4015 405.9371 0.0829 -1.0000 -1.0000 5208372 1593888715.40 151.5348 59.9990 32.0000 1.9606 1.9627 405.2192 405.7543 0.0828 -1.0000 -1.0000 5208450 1593888715.50 151.5348 59.9990 32.0000 1.9614 1.9635 405.0950 405.6305 0.0830 -1.0000 -1.0000 5208513 1593888715.60 151.5348 59.9990 32.0000 1.9610 1.9632 405.1162 405.6507 0.0828 -1.0000 -1.0000 5208576 1593888715.70 151.5348 59.9990 32.0000 1.9603 1.9625 405.3245 405.8598 0.0828 -1.0000 -1.0000 5208638 1593888715.80 151.5348 59.9990 32.0000 1.9608 1.9629 405.2036 405.7382 0.0828 -1.0000 -1.0000 5208872 1593888715.90 151.5348 59.9990 32.0000 1.9616 1.9637 405.1254 405.6597 0.0827 -1.0000 -1.0000 5208950 1593888716.00 151.5348 59.9990 32.0000 1.9610 1.9631 405.2994 405.8340 0.0827 -1.0000 -1.0000 5209013 1593888716.10 151.5348 59.9990 32.0000 1.9596 1.9617 405.3901 405.9246 0.0827 -1.0000 -1.0000 5209075 1593888716.20 151.5348 59.9990 32.0000 1.9602 1.9624 405.3082 405.8426 0.0827 -1.0000 -1.0000 5209138 1593888716.30 151.5531 59.9990 32.0000 1.9602 1.9624 405.2904 405.8257 0.0828 -1.0000 -1.0000 5209966 1593888716.40 151.5732 59.9990 32.0000 1.9604 1.9625 405.2180 405.7523 0.0827 -1.0000 -1.0000 5210028 1593888716.50 151.5732 59.9990 32.0000 1.9613 1.9634 405.1052 405.6381 0.0825 -1.0000 -1.0000 5210106 1593888716.60 151.5732 59.9990 32.0000 1.9603 1.9624 405.2037 405.7382 0.0828 -1.0000 -1.0000 5210169 1593888716.70 151.5732 59.9990 32.0000 1.9601 1.9623 405.2883 405.8223 0.0826 -1.0000 -1.0000 5210231 1593888716.80 151.5732 59.9990 32.0000 1.9606 1.9627 405.1035 405.6377 0.0828 -1.0000 -1.0000 5210310 1593888716.90 151.5590 59.9990 32.0000 1.9613 1.9634 405.1188 405.6522 0.0826 -1.0000 -1.0000 5210481 1593888717.00 151.5585 59.9990 32.0000 1.9607 1.9628 405.1398 405.6745 0.0828 -1.0000 -1.0000 5210544 1593888717.10 151.5585 59.9990 32.0000 1.9606 1.9627 405.2803 405.8143 0.0826 -1.0000 -1.0000 5210606 1593888717.20 151.5585 59.9990 32.0000 1.9603 1.9624 405.2596 405.7949 0.0829 -1.0000 -1.0000 5210684 1593888717.30 151.5585 59.9990 32.0000 1.9607 1.9628 405.2407 405.7756 0.0828 -1.0000 -1.0000 5210747 1593888717.40 151.5585 59.9990 32.0000 1.9607 1.9629 405.0784 405.6131 0.0828 -1.0000 -1.0000 5210809 1593888717.50 151.5585 59.9990 32.0000 1.9608 1.9629 405.0735 405.6073 0.0826 -1.0000 -1.0000 5210872 1593888717.60 151.5585 59.9990 32.0000 1.9608 1.9630 405.2276 405.7616 0.0827 -1.0000 -1.0000 5210934 1593888717.70 151.5585 59.9990 32.0000 1.9603 1.9624 405.2567 405.7911 0.0827 -1.0000 -1.0000 5211012 1593888717.80 151.5585 59.9990 32.0000 1.9604 1.9625 405.2312 405.7667 0.0829 -1.0000 -1.0000 5211075 1593888717.90 151.5585 59.9990 32.0000 1.9607 1.9628 405.2607 405.7960 0.0828 -1.0000 -1.0000 5211637 1593888718.00 151.4526 59.9990 32.0000 1.9610 1.9631 405.1848 405.7192 0.0827 -1.0000 -1.0000 5211700 1593888718.10 151.4526 59.9990 32.0000 1.9605 1.9626 405.2903 405.8246 0.0827 -1.0000 -1.0000 5211762 1593888718.20 151.4526 59.9990 32.0000 1.9604 1.9625 405.3303 405.8647 0.0827 -1.0000 -1.0000 5211840 1593888718.30 151.4545 59.9990 32.0000 1.9611 1.9633 405.2400 405.7744 0.0828 -1.0000 -1.0000 5211903 1593888718.40 151.4545 59.9990 32.0000 1.9614 1.9635 405.0574 405.5926 0.0829 -1.0000 -1.0000 5211965 1593888718.50 151.4545 59.9990 32.0000 1.9617 1.9639 405.1078 405.6429 0.0829 -1.0000 -1.0000 5212028 1593888718.60 151.4545 59.9990 32.0000 1.9610 1.9631 405.1702 405.7050 0.0828 -1.0000 -1.0000 5212090 1593888718.70 151.4545 59.9990 32.0000 1.9605 1.9626 405.3853 405.9199 0.0827 -1.0000 -1.0000 5212153 1593888718.80 151.4545 59.9990 32.0000 1.9607 1.9628 405.1915 405.7254 0.0827 -1.0000 -1.0000 5212231 1593888718.90 151.4545 59.9990 32.0000 1.9612 1.9634 405.1070 405.6414 0.0827 -1.0000 -1.0000 5212293 1593888719.00 151.4545 59.9990 32.0000 1.9611 1.9633 405.1530 405.6864 0.0826 -1.0000 -1.0000 5212356 1593888719.10 151.4545 59.9990 32.0000 1.9611 1.9632 405.3322 405.8671 0.0828 -1.0000 -1.0000 5212434 1593888719.20 151.4545 59.9990 32.0000 1.9618 1.9639 405.2606 405.7954 0.0828 -1.0000 -1.0000 5212496 1593888719.30 151.4545 59.9990 32.0000 1.9610 1.9632 405.1292 405.6641 0.0828 -1.0000 -1.0000 5212559 1593888719.40 151.4484 59.9990 32.0000 1.9610 1.9631 405.1412 405.6756 0.0827 -1.0000 -1.0000 5212621 1593888719.50 151.4692 59.9990 32.0000 1.9606 1.9627 405.3749 405.9089 0.0827 -1.0000 -1.0000 5212684 1593888719.60 151.4836 59.9991 32.0000 1.9606 1.9627 405.3498 405.8846 0.0828 -1.0000 -1.0000 5212746 1593888719.70 151.4836 59.9991 32.0000 1.9614 1.9636 405.1243 405.6584 0.0827 -1.0000 -1.0000 5212824 1593888719.80 151.4836 59.9991 32.0000 1.9608 1.9629 405.1566 405.6926 0.0829 -1.0000 -1.0000 5212887 1593888719.90 151.4836 59.9991 32.0000 1.9608 1.9629 405.1752 405.7087 0.0827 -1.0000 -1.0000 5212965 1593888720.00 151.4836 59.9991 32.0000 1.9611 1.9632 405.3303 405.8652 0.0828 -1.0000 -1.0000 5213027 1593888720.10 151.4836 59.9991 32.0000 1.9612 1.9634 405.3213 405.8560 0.0828 -1.0000 -1.0000 5213090 1593888720.20 151.4836 59.9991 32.0000 1.9600 1.9621 405.1669 405.7021 0.0828 -1.0000 -1.0000 5213168 1593888720.30 151.4836 59.9991 32.0000 1.9609 1.9630 405.1090 405.6436 0.0828 -1.0000 -1.0000 5213230 1593888720.40 151.4836 59.9991 32.0000 1.9614 1.9636 405.3274 405.8626 0.0828 -1.0000 -1.0000 5213293 1593888720.50 151.4836 59.9991 32.0000 1.9606 1.9628 405.3079 405.8426 0.0827 -1.0000 -1.0000 5213371 1593888720.60 151.4836 59.9991 32.0000 1.9612 1.9633 405.2675 405.8016 0.0826 -1.0000 -1.0000 5213434 1593888720.70 151.5925 59.9991 32.0000 1.9614 1.9635 405.0953 405.6296 0.0828 -1.0000 -1.0000 5213496 1593888720.80 151.5925 59.9991 32.0000 1.9616 1.9638 405.0654 405.6000 0.0828 -1.0000 -1.0000 5213559 1593888720.90 151.5925 59.9991 32.0000 1.9613 1.9635 405.1048 405.6400 0.0829 -1.0000 -1.0000 5213621 1593888721.00 151.5925 59.9991 32.0000 1.9614 1.9635 405.2312 405.7659 0.0827 -1.0000 -1.0000 5214105 1593888721.10 151.5925 59.9991 32.0000 1.9610 1.9631 405.3420 405.8755 0.0826 -1.0000 -1.0000 5214184 1593888721.20 151.5925 59.9991 32.0000 1.9600 1.9621 405.3373 405.8720 0.0828 -1.0000 -1.0000 5214246 1593888721.30 151.5925 59.9991 32.0000 1.9604 1.9626 405.2166 405.7507 0.0827 -1.0000 -1.0000 5214309 1593888721.40 151.5925 59.9991 32.0000 1.9602 1.9623 405.1119 405.6462 0.0827 -1.0000 -1.0000 5214371 1593888721.50 151.5925 59.9991 32.0000 1.9599 1.9621 405.2740 405.8085 0.0827 -1.0000 -1.0000 5214605 1593888721.60 151.5925 59.9991 32.0000 1.9602 1.9624 405.3368 405.8715 0.0828 -1.0000 -1.0000 5214668 1593888721.70 151.5925 59.9991 32.0000 1.9611 1.9632 405.1450 405.6805 0.0828 -1.0000 -1.0000 5214746 1593888721.80 151.5357 59.9991 32.0000 1.9606 1.9627 405.0830 405.6170 0.0828 -1.0000 -1.0000 5214808 1593888721.90 151.5357 59.9991 32.0000 1.9608 1.9629 405.0998 405.6349 0.0829 -1.0000 -1.0000 5214886 1593888722.00 151.5357 59.9991 32.0000 1.9605 1.9626 405.1721 405.7070 0.0827 -1.0000 -1.0000 5215105 1593888722.10 151.5054 59.9991 32.0000 1.9602 1.9623 405.2940 405.8284 0.0828 -1.0000 -1.0000 5215167 1593888722.20 151.5054 59.9991 32.0000 1.9603 1.9624 405.3339 405.8682 0.0828 -1.0000 -1.0000 5215246 1593888722.30 151.5176 59.9991 32.0000 1.9604 1.9625 405.1953 405.7308 0.0828 -1.0000 -1.0000 5215308 1593888722.40 151.5179 59.9991 32.0000 1.9611 1.9632 405.0655 405.6003 0.0829 -1.0000 -1.0000 5215371 1593888722.50 151.5179 59.9991 32.0000 1.9614 1.9635 405.2022 405.7365 0.0828 -1.0000 -1.0000 5215433 1593888722.60 151.5179 59.9991 32.0000 1.9609 1.9630 405.3664 405.9019 0.0828 -1.0000 -1.0000 5215496 1593888722.70 151.5179 59.9991 32.0000 1.9603 1.9625 405.3353 405.8703 0.0829 -1.0000 -1.0000 5215558 1593888722.80 151.5179 59.9991 32.0000 1.9610 1.9631 405.1777 405.7114 0.0826 -1.0000 -1.0000 5215636 1593888722.90 151.4303 59.9991 32.0000 1.9608 1.9629 405.0595 405.5933 0.0826 -1.0000 -1.0000 5215699 1593888723.00 151.4303 59.9991 32.0000 1.9610 1.9631 405.1061 405.6401 0.0827 -1.0000 -1.0000 5215761 1593888723.10 151.4303 59.9991 32.0000 1.9605 1.9626 405.1963 405.7313 0.0828 -1.0000 -1.0000 5215902 1593888723.20 151.4303 59.9991 32.0000 1.9596 1.9617 405.2662 405.8014 0.0828 -1.0000 -1.0000 5215964 1593888723.30 151.4303 59.9991 32.0000 1.9604 1.9625 405.3607 405.8959 0.0828 -1.0000 -1.0000 5216027 1593888723.40 151.4405 59.9991 32.0000 1.9608 1.9630 405.2667 405.8018 0.0828 -1.0000 -1.0000 5216105 1593888723.50 151.4579 59.9991 32.0000 1.9615 1.9636 405.1728 405.7072 0.0827 -1.0000 -1.0000 5216168 1593888723.60 151.4579 59.9991 32.0000 1.9607 1.9628 405.2625 405.7967 0.0827 -1.0000 -1.0000 5216870 1593888723.70 151.4579 59.9991 32.0000 1.9604 1.9625 405.3943 405.9305 0.0830 -1.0000 -1.0000 5216933 1593888723.80 151.4579 59.9991 32.0000 1.9610 1.9631 405.2344 405.7687 0.0828 -1.0000 -1.0000 5216995 1593888723.90 151.4579 59.9991 32.0000 1.9613 1.9634 405.1702 405.7049 0.0827 -1.0000 -1.0000 5217073 1593888724.00 151.4486 59.9991 32.0000 1.9617 1.9639 405.1798 405.7143 0.0828 -1.0000 -1.0000 5217136 1593888724.10 151.4486 59.9991 32.0000 1.9608 1.9629 405.1775 405.7121 0.0827 -1.0000 -1.0000 5217370 1593888724.20 151.4486 59.9991 32.0000 1.9608 1.9629 405.3723 405.9070 0.0828 -1.0000 -1.0000 5217433 1593888724.30 151.4486 59.9991 32.0000 1.9604 1.9625 405.3908 405.9235 0.0825 -1.0000 -1.0000 5217511 1593888724.40 151.4486 59.9991 32.0000 1.9613 1.9634 405.1881 405.7216 0.0826 -1.0000 -1.0000 5217573 1593888724.50 151.4486 59.9991 32.0000 1.9609 1.9631 405.1483 405.6819 0.0826 -1.0000 -1.0000 5217651 1593888724.60 151.4486 59.9991 32.0000 1.9604 1.9625 405.1051 405.6390 0.0827 -1.0000 -1.0000 5217870 1593888724.70 151.4486 59.9991 32.0000 1.9610 1.9631 405.1810 405.7161 0.0829 -1.0000 -1.0000 5217933 1593888724.80 151.4486 59.9991 32.0000 1.9609 1.9630 405.3551 405.8904 0.0828 -1.0000 -1.0000 5218011 1593888724.90 151.4486 59.9991 32.0000 1.9613 1.9634 405.3220 405.8568 0.0827 -1.0000 -1.0000 5218073 1593888725.00 151.4486 59.9991 32.0000 1.9610 1.9632 405.1436 405.6776 0.0827 -1.0000 -1.0000 5218136 1593888725.10 151.5284 59.9988 32.0000 1.9613 1.9634 405.0706 405.6052 0.0828 -1.0000 -1.0000 5218214 1593888725.20 151.5638 59.9988 32.0000 1.9609 1.9630 405.2402 405.7761 0.0829 -1.0000 -1.0000 5218276 1593888725.30 151.5638 59.9988 32.0000 1.9603 1.9625 405.3557 405.8900 0.0827 -1.0000 -1.0000 5218339 1593888725.40 151.5638 59.9988 32.0000 1.9603 1.9624 405.2926 405.8262 0.0826 -1.0000 -1.0000 5218417 1593888725.50 151.5638 59.9988 32.0000 1.9608 1.9629 405.1185 405.6536 0.0829 -1.0000 -1.0000 5218479 1593888725.60 151.5603 59.9988 32.0000 1.9612 1.9633 405.0159 405.5500 0.0828 -1.0000 -1.0000 5218620 1593888725.70 151.5600 59.9988 32.0000 1.9602 1.9624 405.1114 405.6463 0.0829 -1.0000 -1.0000 5218683 1593888725.80 151.5600 59.9988 32.0000 1.9605 1.9627 405.2906 405.8254 0.0828 -1.0000 -1.0000 5218745 1593888725.90 151.5600 59.9988 32.0000 1.9610 1.9631 405.0747 405.6099 0.0828 -1.0000 -1.0000 5218823 1593888726.00 151.5600 59.9988 32.0000 1.9599 1.9620 405.1251 405.6588 0.0827 -1.0000 -1.0000 5218885 1593888726.10 151.5600 59.9988 32.0000 1.9609 1.9630 405.0543 405.5891 0.0829 -1.0000 -1.0000 5219151 1593888726.20 151.4982 59.9988 32.0000 1.9601 1.9622 405.2110 405.7468 0.0829 -1.0000 -1.0000 5219229 1593888726.30 151.4982 59.9988 32.0000 1.9601 1.9623 405.3706 405.9060 0.0828 -1.0000 -1.0000 5219292 1593888726.40 151.4982 59.9988 32.0000 1.9602 1.9623 405.3004 405.8344 0.0827 -1.0000 -1.0000 5219354 1593888726.50 151.4982 59.9988 32.0000 1.9600 1.9621 405.2610 405.7956 0.0827 -1.0000 -1.0000 5219432 1593888726.60 151.4982 59.9988 32.0000 1.9608 1.9629 405.1598 405.6945 0.0828 -1.0000 -1.0000 5220542 1593888726.70 151.4942 59.9988 32.0000 1.9610 1.9632 405.0870 405.6229 0.0829 -1.0000 -1.0000 5220604 1593888726.80 151.4930 59.9988 32.0000 1.9606 1.9628 405.2145 405.7479 0.0826 -1.0000 -1.0000 5220666 1593888726.90 151.4930 59.9988 32.0000 1.9602 1.9623 405.2918 405.8263 0.0828 -1.0000 -1.0000 5220745 1593888727.00 151.4930 59.9988 32.0000 1.9603 1.9624 405.1800 405.7149 0.0828 -1.0000 -1.0000 5220807 1593888727.10 151.4930 59.9988 32.0000 1.9609 1.9631 405.0419 405.5772 0.0830 -1.0000 -1.0000 5220885 1593888727.20 151.4930 59.9988 32.0000 1.9609 1.9630 405.0525 405.5876 0.0828 -1.0000 -1.0000 5220932 1593888727.30 151.4893 59.9988 32.0000 1.9607 1.9628 405.2258 405.7603 0.0827 -1.0000 -1.0000 5220994 1593888727.40 151.4893 59.9988 32.0000 1.9597 1.9618 405.3263 405.8598 0.0826 -1.0000 -1.0000 5221072 1593888727.50 151.4893 59.9988 32.0000 1.9605 1.9626 405.2463 405.7803 0.0827 -1.0000 -1.0000 5221150 1593888727.60 151.4893 59.9988 32.0000 1.9608 1.9630 405.2573 405.7921 0.0828 -1.0000 -1.0000 5221213 1593888727.70 151.4893 59.9988 32.0000 1.9609 1.9630 405.1346 405.6697 0.0829 -1.0000 -1.0000 5221275 1593888727.80 151.4893 59.9988 32.0000 1.9610 1.9631 405.1174 405.6526 0.0829 -1.0000 -1.0000 5221338 1593888727.90 151.4893 59.9988 32.0000 1.9602 1.9623 405.2121 405.7481 0.0829 -1.0000 -1.0000 5221416 1593888728.00 151.4893 59.9988 32.0000 1.9599 1.9620 405.3122 405.8468 0.0827 -1.0000 -1.0000 5221479 1593888728.10 151.4620 59.9988 32.0000 1.9606 1.9627 405.1692 405.7029 0.0826 -1.0000 -1.0000 5221541 1593888728.20 151.4415 59.9988 32.0000 1.9614 1.9635 405.1496 405.6844 0.0829 -1.0000 -1.0000 5221619 1593888728.30 151.4407 59.9988 32.0000 1.9606 1.9627 405.2507 405.7839 0.0826 -1.0000 -1.0000 5221682 1593888728.40 151.4370 59.9988 32.0000 1.9606 1.9628 405.3629 405.8972 0.0827 -1.0000 -1.0000 5221744 1593888728.50 151.4370 59.9988 32.0000 1.9608 1.9629 405.3644 405.8986 0.0827 -1.0000 -1.0000 5221807 1593888728.60 151.4370 59.9988 32.0000 1.9610 1.9631 405.2405 405.7755 0.0828 -1.0000 -1.0000 5221869 1593888728.70 151.4370 59.9988 32.0000 1.9616 1.9637 405.1387 405.6739 0.0829 -1.0000 -1.0000 5221932 1593888728.80 151.4370 59.9988 32.0000 1.9606 1.9628 405.1215 405.6555 0.0827 -1.0000 -1.0000 5222010 1593888728.90 151.4370 59.9988 32.0000 1.9608 1.9629 405.2314 405.7660 0.0827 -1.0000 -1.0000 5222072 1593888729.00 151.4370 59.9988 32.0000 1.9600 1.9621 405.3204 405.8544 0.0827 -1.0000 -1.0000 5222135 1593888729.10 151.4370 59.9988 32.0000 1.9605 1.9627 405.3226 405.8575 0.0828 -1.0000 -1.0000 5222213 1593888729.20 151.4370 59.9988 32.0000 1.9610 1.9631 405.2204 405.7548 0.0827 -1.0000 -1.0000 5222400 1593888729.30 151.4370 59.9988 32.0000 1.9610 1.9631 405.2885 405.8233 0.0828 -1.0000 -1.0000 5222463 1593888729.40 151.4370 59.9988 32.0000 1.9602 1.9624 405.3452 405.8806 0.0829 -1.0000 -1.0000 5222541 1593888729.50 151.4370 59.9988 32.0000 1.9605 1.9627 405.2407 405.7755 0.0827 -1.0000 -1.0000 5222603 1593888729.60 151.5152 59.9988 32.0000 1.9601 1.9623 405.1322 405.6660 0.0826 -1.0000 -1.0000 5222666 1593888729.70 151.5152 59.9988 32.0000 1.9606 1.9628 405.0536 405.5879 0.0828 -1.0000 -1.0000 5223119 1593888729.80 151.5152 59.9988 32.0000 1.9604 1.9625 405.1907 405.7258 0.0828 -1.0000 -1.0000 5223181 1593888729.90 151.5152 59.9988 32.0000 1.9603 1.9624 405.2424 405.7762 0.0827 -1.0000 -1.0000 5223244 1593888730.00 151.5152 59.9988 32.0000 1.9604 1.9625 405.3137 405.8493 0.0830 -1.0000 -1.0000 5223306 1593888730.10 151.5152 59.9988 32.0000 1.9608 1.9629 405.1648 405.6997 0.0828 -1.0000 -1.0000 5223369 1593888730.20 151.5156 59.9988 32.0000 1.9610 1.9631 405.1019 405.6358 0.0827 -1.0000 -1.0000 5223619 1593888730.30 151.5156 59.9988 32.0000 1.9607 1.9629 405.1299 405.6644 0.0828 -1.0000 -1.0000 5223681 1593888730.40 151.5156 59.9988 32.0000 1.9597 1.9618 405.3015 405.8355 0.0827 -1.0000 -1.0000 5223744 1593888730.50 151.5156 59.9988 32.0000 1.9605 1.9627 405.2942 405.8285 0.0827 -1.0000 -1.0000 5223822 1593888730.60 151.5156 59.9988 32.0000 1.9606 1.9628 405.2086 405.7432 0.0828 -1.0000 -1.0000 5223884 1593888730.70 151.5384 59.9988 32.0000 1.9600 1.9621 405.0401 405.5739 0.0827 -1.0000 -1.0000 5223947 1593888730.80 151.5414 59.9988 32.0000 1.9600 1.9621 405.2210 405.7561 0.0828 -1.0000 -1.0000 5224009 1593888730.90 151.5414 59.9988 32.0000 1.9598 1.9619 405.2706 405.8056 0.0828 -1.0000 -1.0000 5224072 1593888731.00 151.5414 59.9988 32.0000 1.9595 1.9616 405.3249 405.8589 0.0827 -1.0000 -1.0000 5224134 1593888731.10 151.5414 59.9988 32.0000 1.9607 1.9628 405.2403 405.7748 0.0828 -1.0000 -1.0000 5224213 1593888731.20 151.5343 59.9988 32.0000 1.9608 1.9629 405.0493 405.5838 0.0828 -1.0000 -1.0000 5224275 1593888731.30 151.4737 59.9988 32.0000 1.9609 1.9630 405.1140 405.6480 0.0827 -1.0000 -1.0000 5224400 1593888731.40 151.4737 59.9988 32.0000 1.9603 1.9624 405.2435 405.7786 0.0829 -1.0000 -1.0000 5224462 1593888731.50 151.4737 59.9988 32.0000 1.9599 1.9620 405.2861 405.8216 0.0829 -1.0000 -1.0000 5224525 1593888731.60 151.4737 59.9988 32.0000 1.9609 1.9630 405.1514 405.6871 0.0829 -1.0000 -1.0000 5224587 1593888731.70 151.4737 59.9988 32.0000 1.9609 1.9631 405.1309 405.6638 0.0826 -1.0000 -1.0000 5224666 1593888731.80 151.4160 59.9988 32.0000 1.9607 1.9629 405.1557 405.6898 0.0827 -1.0000 -1.0000 5224884 1593888731.90 151.4160 59.9988 32.0000 1.9606 1.9627 405.3278 405.8621 0.0827 -1.0000 -1.0000 5224962 1593888732.00 151.4160 59.9988 32.0000 1.9603 1.9624 405.2480 405.7842 0.0829 -1.0000 -1.0000 5225025 1593888732.10 151.4160 59.9988 32.0000 1.9614 1.9636 405.1891 405.7231 0.0827 -1.0000 -1.0000 5225087 1593888732.20 151.4160 59.9988 32.0000 1.9604 1.9626 405.0818 405.6159 0.0827 -1.0000 -1.0000 5225165 1593888732.30 151.4160 59.9988 32.0000 1.9608 1.9629 405.1816 405.7159 0.0827 -1.0000 -1.0000 5225384 1593888732.40 151.4448 59.9988 32.0000 1.9594 1.9615 405.2835 405.8176 0.0827 -1.0000 -1.0000 5225446 1593888732.50 151.4486 59.9988 32.0000 1.9602 1.9624 405.3119 405.8470 0.0829 -1.0000 -1.0000 5225524 1593888732.60 151.4486 59.9988 32.0000 1.9605 1.9626 405.2910 405.8268 0.0829 -1.0000 -1.0000 5225587 1593888732.70 151.4486 59.9988 32.0000 1.9604 1.9626 405.1561 405.6903 0.0827 -1.0000 -1.0000 5225649 1593888732.80 151.4486 59.9988 32.0000 1.9604 1.9625 405.2269 405.7609 0.0826 -1.0000 -1.0000 5226134 1593888732.90 151.4486 59.9988 32.0000 1.9611 1.9632 405.4205 405.9562 0.0828 -1.0000 -1.0000 5226196 1593888733.00 151.4484 59.9988 32.0000 1.9606 1.9627 405.2902 405.8246 0.0828 -1.0000 -1.0000 5226259 1593888733.10 151.4483 59.9988 32.0000 1.9612 1.9633 405.1294 405.6643 0.0828 -1.0000 -1.0000 5226337 1593888733.20 151.4483 59.9988 32.0000 1.9609 1.9631 405.1526 405.6867 0.0827 -1.0000 -1.0000 5226415 1593888733.30 151.4483 59.9988 32.0000 1.9617 1.9638 405.1429 405.6774 0.0828 -1.0000 -1.0000 5226665 1593888733.40 151.4483 59.9988 32.0000 1.9605 1.9626 405.2532 405.7885 0.0829 -1.0000 -1.0000 5226728 1593888733.50 151.4483 59.9988 32.0000 1.9607 1.9628 405.3815 405.9150 0.0826 -1.0000 -1.0000 5226790 1593888733.60 151.4483 59.9988 32.0000 1.9601 1.9622 405.3449 405.8799 0.0828 -1.0000 -1.0000 5226852 1593888733.70 151.4483 59.9988 32.0000 1.9604 1.9625 405.2818 405.8169 0.0828 -1.0000 -1.0000 5226930 1593888733.80 151.4483 59.9988 32.0000 1.9607 1.9629 405.1644 405.6986 0.0827 -1.0000 -1.0000 5227149 1593888733.90 151.5013 59.9988 32.0000 1.9607 1.9628 405.3441 405.8779 0.0826 -1.0000 -1.0000 5227227 1593888734.00 151.5508 59.9988 32.0000 1.9611 1.9632 405.4625 405.9975 0.0829 -1.0000 -1.0000 5227290 1593888734.10 151.5508 59.9988 32.0000 1.9613 1.9634 405.3047 405.8395 0.0828 -1.0000 -1.0000 5227352 1593888734.20 151.5627 59.9988 32.0000 1.9610 1.9631 405.0350 405.5691 0.0827 -1.0000 -1.0000 5227446 1593888734.30 151.5627 59.9988 32.0000 1.9613 1.9634 405.1692 405.7036 0.0829 -1.0000 -1.0000 5227508 1593888734.40 151.5627 59.9988 32.0000 1.9605 1.9627 405.2477 405.7822 0.0827 -1.0000 -1.0000 5227633 1593888734.50 151.5627 59.9988 32.0000 1.9608 1.9629 405.3345 405.8696 0.0828 -1.0000 -1.0000 5227711 1593888734.60 151.5627 59.9988 32.0000 1.9602 1.9623 405.3034 405.8376 0.0827 -1.0000 -1.0000 5227774 1593888734.70 151.5468 59.9997 32.0000 1.9610 1.9631 405.1415 405.6752 0.0826 -1.0000 -1.0000 5227836 1593888734.80 151.5468 59.9997 32.0000 1.9605 1.9626 405.0900 405.6245 0.0827 -1.0000 -1.0000 5227899 1593888734.90 151.5468 59.9997 32.0000 1.9606 1.9627 405.2826 405.8168 0.0827 -1.0000 -1.0000 5228711 1593888735.00 151.5468 59.9997 32.0000 1.9599 1.9621 405.2925 405.8272 0.0828 -1.0000 -1.0000 5228774 1593888735.10 151.5468 59.9997 32.0000 1.9609 1.9631 405.2420 405.7755 0.0826 -1.0000 -1.0000 5228852 1593888735.20 151.5527 59.9997 32.0000 1.9615 1.9636 405.1420 405.6763 0.0827 -1.0000 -1.0000 5228914 1593888735.30 151.6396 59.9997 32.0000 1.9603 1.9624 405.1476 405.6817 0.0827 -1.0000 -1.0000 5228977 1593888735.40 151.6396 59.9997 32.0000 1.9602 1.9624 405.2776 405.8122 0.0827 -1.0000 -1.0000 5229055 1593888735.50 151.6396 59.9997 32.0000 1.9606 1.9627 405.2974 405.8309 0.0827 -1.0000 -1.0000 5229117 1593888735.60 151.6396 59.9997 32.0000 1.9607 1.9629 405.2410 405.7756 0.0828 -1.0000 -1.0000 5229180 1593888735.70 151.6396 59.9997 32.0000 1.9606 1.9627 405.1310 405.6650 0.0827 -1.0000 -1.0000 5229242 1593888735.80 151.5404 59.9997 32.0000 1.9611 1.9632 405.1401 405.6746 0.0828 -1.0000 -1.0000 5229320 1593888735.90 151.5404 59.9997 32.0000 1.9603 1.9624 405.2388 405.7731 0.0827 -1.0000 -1.0000 5229383 1593888736.00 151.5404 59.9997 32.0000 1.9604 1.9625 405.3457 405.8803 0.0827 -1.0000 -1.0000 5229445 1593888736.10 151.5404 59.9997 32.0000 1.9609 1.9631 405.0846 405.6178 0.0827 -1.0000 -1.0000 5229508 1593888736.20 151.5404 59.9997 32.0000 1.9601 1.9622 405.1431 405.6772 0.0826 -1.0000 -1.0000 5229586 1593888736.30 151.5156 59.9997 32.0000 1.9602 1.9623 405.1491 405.6833 0.0828 -1.0000 -1.0000 5229648 1593888736.40 151.4658 59.9997 32.0000 1.9603 1.9624 405.3765 405.9120 0.0828 -1.0000 -1.0000 5229711 1593888736.50 151.4658 59.9997 32.0000 1.9600 1.9622 405.3364 405.8712 0.0828 -1.0000 -1.0000 5229789 1593888736.60 151.4658 59.9997 32.0000 1.9606 1.9627 405.2602 405.7950 0.0827 -1.0000 -1.0000 5229852 1593888736.70 151.4658 59.9997 32.0000 1.9607 1.9628 405.1354 405.6685 0.0826 -1.0000 -1.0000 5229914 1593888736.80 151.4658 59.9997 32.0000 1.9600 1.9621 405.1497 405.6839 0.0827 -1.0000 -1.0000 5230008 1593888736.90 151.4658 59.9997 32.0000 1.9602 1.9623 405.2600 405.7946 0.0828 -1.0000 -1.0000 5230071 1593888737.00 151.4658 59.9997 32.0000 1.9606 1.9628 405.3551 405.8897 0.0827 -1.0000 -1.0000 5230367 1593888737.10 151.4658 59.9997 32.0000 1.9602 1.9623 405.3207 405.8555 0.0828 -1.0000 -1.0000 5230445 1593888737.20 151.4658 59.9997 32.0000 1.9613 1.9634 405.1532 405.6880 0.0828 -1.0000 -1.0000 5230508 1593888737.30 151.4658 59.9997 32.0000 1.9609 1.9630 405.0387 405.5727 0.0827 -1.0000 -1.0000 5230570 1593888737.40 151.4658 59.9997 32.0000 1.9604 1.9625 405.2201 405.7550 0.0829 -1.0000 -1.0000 5230648 1593888737.50 151.4756 59.9997 32.0000 1.9607 1.9628 405.3679 405.9025 0.0827 -1.0000 -1.0000 5230711 1593888737.60 151.4833 59.9997 32.0000 1.9610 1.9632 405.2617 405.7969 0.0828 -1.0000 -1.0000 5230773 1593888737.70 151.4833 59.9997 32.0000 1.9618 1.9639 405.1366 405.6708 0.0827 -1.0000 -1.0000 5230836 1593888737.80 151.4833 59.9997 32.0000 1.9623 1.9645 405.1546 405.6884 0.0827 -1.0000 -1.0000 5230898 1593888737.90 151.4833 59.9997 32.0000 1.9605 1.9626 405.3105 405.8448 0.0827 -1.0000 -1.0000 5230976 1593888738.00 151.4833 59.9997 32.0000 1.9603 1.9624 405.3935 405.9282 0.0827 -1.0000 -1.0000 5231351 1593888738.10 151.5132 59.9997 32.0000 1.9612 1.9634 405.2397 405.7749 0.0829 -1.0000 -1.0000 5231414 1593888738.20 151.5132 59.9997 32.0000 1.9622 1.9643 405.0803 405.6147 0.0828 -1.0000 -1.0000 5231492 1593888738.30 151.5132 59.9997 32.0000 1.9617 1.9638 405.1620 405.6964 0.0827 -1.0000 -1.0000 5231554 1593888738.40 151.5132 59.9997 32.0000 1.9612 1.9634 405.3732 405.9070 0.0826 -1.0000 -1.0000 5231617 1593888738.50 151.5132 59.9997 32.0000 1.9605 1.9627 405.3917 405.9254 0.0826 -1.0000 -1.0000 5231679 1593888738.60 151.5312 59.9997 32.0000 1.9613 1.9634 405.2541 405.7891 0.0828 -1.0000 -1.0000 5231742 1593888738.70 151.4869 59.9997 32.0000 1.9618 1.9640 405.0695 405.6042 0.0828 -1.0000 -1.0000 5231804 1593888738.80 151.4869 59.9997 32.0000 1.9609 1.9631 405.1901 405.7238 0.0826 -1.0000 -1.0000 5231882 1593888738.90 151.4869 59.9997 32.0000 1.9603 1.9624 405.2911 405.8251 0.0826 -1.0000 -1.0000 5231945 1593888739.00 151.4869 59.9997 32.0000 1.9608 1.9629 405.3705 405.9039 0.0826 -1.0000 -1.0000 5232414 1593888739.10 151.4869 59.9997 32.0000 1.9612 1.9633 405.1730 405.7072 0.0827 -1.0000 -1.0000 5232492 1593888739.20 151.5457 59.9997 32.0000 1.9607 1.9628 405.1129 405.6467 0.0826 -1.0000 -1.0000 5232554 1593888739.30 151.5457 59.9997 32.0000 1.9610 1.9631 405.0604 405.5948 0.0828 -1.0000 -1.0000 5232617 1593888739.40 151.5457 59.9997 32.0000 1.9599 1.9620 405.1845 405.7190 0.0827 -1.0000 -1.0000 5232695 1593888739.50 151.5457 59.9997 32.0000 1.9602 1.9624 405.2735 405.8080 0.0828 -1.0000 -1.0000 5232757 1593888739.60 151.5457 59.9997 32.0000 1.9610 1.9631 405.2207 405.7556 0.0828 -1.0000 -1.0000 5232820 1593888739.70 151.5390 59.9995 32.0000 1.9607 1.9628 405.1375 405.6715 0.0827 -1.0000 -1.0000 5232898 1593888739.80 151.5356 59.9994 32.0000 1.9606 1.9627 405.1076 405.6416 0.0827 -1.0000 -1.0000 5232960 1593888739.90 151.5356 59.9994 32.0000 1.9604 1.9625 405.2332 405.7675 0.0827 -1.0000 -1.0000 5233023 1593888740.00 151.5356 59.9994 32.0000 1.9602 1.9623 405.2969 405.8302 0.0826 -1.0000 -1.0000 5233132 1593888740.10 151.5356 59.9994 32.0000 1.9603 1.9625 405.3385 405.8729 0.0828 -1.0000 -1.0000 5233241 1593888740.20 151.5356 59.9994 32.0000 1.9614 1.9635 405.2033 405.7380 0.0827 -1.0000 -1.0000 5233304 1593888740.30 151.5356 59.9994 32.0000 1.9613 1.9634 405.0734 405.6081 0.0828 -1.0000 -1.0000 5233366 1593888740.40 151.4789 59.9994 32.0000 1.9608 1.9629 405.1305 405.6649 0.0828 -1.0000 -1.0000 5233429 1593888740.50 151.4689 59.9994 32.0000 1.9607 1.9628 405.2153 405.7501 0.0828 -1.0000 -1.0000 5233507 1593888740.60 151.4689 59.9994 32.0000 1.9605 1.9626 405.2145 405.7498 0.0828 -1.0000 -1.0000 5233616 1593888740.70 151.4689 59.9994 32.0000 1.9608 1.9629 405.1526 405.6868 0.0827 -1.0000 -1.0000 5233679 1593888740.80 151.4689 59.9994 32.0000 1.9610 1.9631 405.1121 405.6464 0.0827 -1.0000 -1.0000 5233741 1593888740.90 151.4689 59.9994 32.0000 1.9605 1.9627 405.2153 405.7488 0.0826 -1.0000 -1.0000 5233804 1593888741.00 151.4689 59.9994 32.0000 1.9599 1.9620 405.2893 405.8236 0.0827 -1.0000 -1.0000 5233866 1593888741.10 151.4689 59.9994 32.0000 1.9600 1.9622 405.2216 405.7562 0.0828 -1.0000 -1.0000 5234366 1593888741.20 151.4689 59.9994 32.0000 1.9609 1.9630 405.1508 405.6846 0.0826 -1.0000 -1.0000 5234429 1593888741.30 151.4689 59.9994 32.0000 1.9603 1.9624 405.1118 405.6473 0.0828 -1.0000 -1.0000 5234491 1593888741.40 151.4689 59.9994 32.0000 1.9601 1.9622 405.2503 405.7834 0.0826 -1.0000 -1.0000 5234554 1593888741.50 151.4689 59.9994 32.0000 1.9600 1.9621 405.3944 405.9292 0.0828 -1.0000 -1.0000 5234616 1593888741.60 151.4139 59.9994 32.0000 1.9608 1.9629 405.2826 405.8175 0.0828 -1.0000 -1.0000 5234851 1593888741.70 151.4139 59.9994 32.0000 1.9609 1.9631 405.1577 405.6922 0.0828 -1.0000 -1.0000 5234929 1593888741.80 151.4139 59.9994 32.0000 1.9612 1.9633 405.1599 405.6949 0.0829 -1.0000 -1.0000 5234991 1593888741.90 151.4139 59.9994 32.0000 1.9605 1.9626 405.3173 405.8524 0.0828 -1.0000 -1.0000 5235069 1593888742.00 151.4139 59.9994 32.0000 1.9604 1.9625 405.2818 405.8162 0.0827 -1.0000 -1.0000 5235116 1593888742.10 151.4139 59.9994 32.0000 1.9605 1.9627 405.2602 405.7960 0.0830 -1.0000 -1.0000 5235178 1593888742.20 151.4689 59.9994 32.0000 1.9618 1.9640 405.1260 405.6604 0.0827 -1.0000 -1.0000 5235257 1593888742.30 151.4689 59.9994 32.0000 1.9615 1.9636 405.1498 405.6841 0.0827 -1.0000 -1.0000 5235319 1593888742.40 151.4689 59.9994 32.0000 1.9608 1.9630 405.2486 405.7830 0.0827 -1.0000 -1.0000 5235382 1593888742.50 151.4689 59.9994 32.0000 1.9605 1.9626 405.4007 405.9355 0.0827 -1.0000 -1.0000 5235460 1593888742.60 151.4689 59.9994 32.0000 1.9616 1.9638 405.3049 405.8394 0.0827 -1.0000 -1.0000 5235631 1593888742.70 151.5064 59.9994 32.0000 1.9619 1.9640 405.1530 405.6871 0.0827 -1.0000 -1.0000 5235694 1593888742.80 151.5096 59.9994 32.0000 1.9618 1.9639 405.1078 405.6423 0.0828 -1.0000 -1.0000 5235772 1593888742.90 151.5096 59.9994 32.0000 1.9603 1.9624 405.3402 405.8749 0.0828 -1.0000 -1.0000 5235835 1593888743.00 151.5096 59.9994 32.0000 1.9604 1.9625 405.3185 405.8541 0.0829 -1.0000 -1.0000 5235897 1593888743.10 151.5096 59.9994 32.0000 1.9615 1.9636 405.1835 405.7181 0.0827 -1.0000 -1.0000 5235975 1593888743.20 151.5096 59.9994 32.0000 1.9613 1.9635 405.1716 405.7063 0.0827 -1.0000 -1.0000 5236022 1593888743.30 151.5320 59.9994 32.0000 1.9614 1.9635 405.2339 405.7677 0.0826 -1.0000 -1.0000 5236100 1593888743.40 151.5320 59.9994 32.0000 1.9601 1.9623 405.3400 405.8753 0.0829 -1.0000 -1.0000 5236163 1593888743.50 151.5320 59.9994 32.0000 1.9607 1.9628 405.2710 405.8053 0.0827 -1.0000 -1.0000 5236225 1593888743.60 151.5320 59.9994 32.0000 1.9611 1.9632 405.1079 405.6421 0.0828 -1.0000 -1.0000 5236288 1593888743.70 151.5320 59.9994 32.0000 1.9615 1.9636 405.1964 405.7321 0.0829 -1.0000 -1.0000 5237240 1593888743.80 151.5320 59.9994 32.0000 1.9609 1.9630 405.1887 405.7241 0.0828 -1.0000 -1.0000 5237303 1593888743.90 151.5247 59.9994 32.0000 1.9601 1.9622 405.3150 405.8487 0.0826 -1.0000 -1.0000 5237381 1593888744.00 151.5240 59.9994 32.0000 1.9604 1.9626 405.3550 405.8897 0.0829 -1.0000 -1.0000 5237444 1593888744.10 151.5240 59.9994 32.0000 1.9609 1.9631 405.1886 405.7235 0.0828 -1.0000 -1.0000 5237506 1593888744.20 151.5240 59.9994 32.0000 1.9611 1.9632 405.0909 405.6260 0.0828 -1.0000 -1.0000 5237615 1593888744.30 151.5240 59.9994 32.0000 1.9608 1.9630 405.2028 405.7374 0.0828 -1.0000 -1.0000 5237694 1593888744.40 151.5240 59.9994 32.0000 1.9599 1.9621 405.3618 405.8963 0.0827 -1.0000 -1.0000 5237756 1593888744.50 151.5693 59.9994 32.0000 1.9600 1.9621 405.3392 405.8741 0.0828 -1.0000 -1.0000 5237818 1593888744.60 151.5693 59.9994 32.0000 1.9601 1.9622 405.3094 405.8435 0.0826 -1.0000 -1.0000 5237881 1593888744.70 151.5693 59.9994 32.0000 1.9613 1.9634 405.2426 405.7776 0.0829 -1.0000 -1.0000 5237944 1593888744.80 151.5693 59.9994 32.0000 1.9608 1.9630 405.0999 405.6348 0.0827 -1.0000 -1.0000 5238022 1593888744.90 151.5693 59.9994 32.0000 1.9608 1.9629 405.1675 405.7028 0.0829 -1.0000 -1.0000 5238084 1593888745.00 151.5073 59.9990 32.0000 1.9597 1.9618 405.2666 405.8005 0.0827 -1.0000 -1.0000 5238147 1593888745.10 151.5073 59.9990 32.0000 1.9602 1.9624 405.3900 405.9245 0.0827 -1.0000 -1.0000 5238225 1593888745.20 151.5073 59.9990 32.0000 1.9608 1.9629 405.1056 405.6395 0.0827 -1.0000 -1.0000 5238412 1593888745.30 151.5073 59.9990 32.0000 1.9613 1.9634 405.1666 405.7010 0.0827 -1.0000 -1.0000 5238475 1593888745.40 151.5073 59.9990 32.0000 1.9607 1.9628 405.1997 405.7332 0.0825 -1.0000 -1.0000 5238553 1593888745.50 151.5073 59.9990 32.0000 1.9612 1.9633 405.3276 405.8612 0.0826 -1.0000 -1.0000 5238615 1593888745.60 151.5073 59.9990 32.0000 1.9610 1.9631 405.2135 405.7478 0.0827 -1.0000 -1.0000 5238678 1593888745.70 151.5073 59.9990 32.0000 1.9620 1.9641 405.2013 405.7352 0.0827 -1.0000 -1.0000 5239162 1593888745.80 151.5073 59.9990 32.0000 1.9617 1.9638 405.1371 405.6712 0.0827 -1.0000 -1.0000 5239224 1593888745.90 151.5073 59.9990 32.0000 1.9604 1.9626 405.3307 405.8649 0.0827 -1.0000 -1.0000 5239302 1593888746.00 151.5073 59.9990 32.0000 1.9595 1.9616 405.3436 405.8775 0.0826 -1.0000 -1.0000 5239365 1593888746.10 151.4983 59.9990 32.0000 1.9600 1.9622 405.3722 405.9066 0.0828 -1.0000 -1.0000 5239427 1593888746.20 151.4983 59.9990 32.0000 1.9616 1.9638 405.2409 405.7758 0.0828 -1.0000 -1.0000 5239506 1593888746.30 151.4983 59.9990 32.0000 1.9608 1.9629 405.2419 405.7760 0.0826 -1.0000 -1.0000 5239552 1593888746.40 151.4983 59.9990 32.0000 1.9612 1.9633 405.2723 405.8066 0.0828 -1.0000 -1.0000 5239631 1593888746.50 151.4983 59.9990 32.0000 1.9601 1.9622 405.4456 405.9804 0.0827 -1.0000 -1.0000 5239693 1593888746.60 151.4983 59.9990 32.0000 1.9607 1.9628 405.3179 405.8518 0.0826 -1.0000 -1.0000 5239756 1593888746.70 151.5020 59.9990 32.0000 1.9612 1.9634 405.1885 405.7223 0.0827 -1.0000 -1.0000 5240162 1593888746.80 151.5020 59.9990 32.0000 1.9621 1.9642 405.1780 405.7119 0.0827 -1.0000 -1.0000 5240224 1593888746.90 151.5020 59.9990 32.0000 1.9617 1.9638 405.1167 405.6509 0.0827 -1.0000 -1.0000 5240287 1593888747.00 151.5020 59.9990 32.0000 1.9598 1.9619 405.2927 405.8265 0.0827 -1.0000 -1.0000 5240349 1593888747.10 151.5020 59.9990 32.0000 1.9605 1.9627 405.3706 405.9047 0.0826 -1.0000 -1.0000 5240427 1593888747.20 151.5020 59.9990 32.0000 1.9601 1.9622 405.3198 405.8539 0.0827 -1.0000 -1.0000 5241208 1593888747.30 151.4913 59.9990 32.0000 1.9610 1.9631 405.1771 405.7108 0.0826 -1.0000 -1.0000 5241271 1593888747.40 151.4913 59.9990 32.0000 1.9607 1.9628 405.1939 405.7279 0.0827 -1.0000 -1.0000 5241333 1593888747.50 151.4913 59.9990 32.0000 1.9603 1.9625 405.3009 405.8360 0.0828 -1.0000 -1.0000 5241396 1593888747.60 151.4913 59.9990 32.0000 1.9604 1.9626 405.3907 405.9256 0.0828 -1.0000 -1.0000 5241458 1593888747.70 151.4913 59.9990 32.0000 1.9611 1.9632 405.2088 405.7426 0.0826 -1.0000 -1.0000 5241536 1593888747.80 151.4913 59.9990 32.0000 1.9608 1.9630 405.0641 405.5980 0.0826 -1.0000 -1.0000 5241599 1593888747.90 151.4913 59.9990 32.0000 1.9612 1.9634 405.1115 405.6451 0.0826 -1.0000 -1.0000 5241677 1593888748.00 151.4913 59.9990 32.0000 1.9604 1.9626 405.1809 405.7150 0.0827 -1.0000 -1.0000 5241739 1593888748.10 151.4913 59.9990 32.0000 1.9597 1.9618 405.3387 405.8739 0.0828 -1.0000 -1.0000 5241802 1593888748.20 151.4913 59.9990 32.0000 1.9607 1.9629 405.2616 405.7959 0.0826 -1.0000 -1.0000 5241864 1593888748.30 151.5040 59.9990 32.0000 1.9611 1.9633 405.0878 405.6223 0.0828 -1.0000 -1.0000 5241927 1593888748.40 151.5842 59.9990 32.0000 1.9613 1.9634 405.1044 405.6384 0.0827 -1.0000 -1.0000 5241990 1593888748.50 151.5842 59.9990 32.0000 1.9604 1.9625 405.2752 405.8096 0.0828 -1.0000 -1.0000 5242068 1593888748.60 151.5842 59.9990 32.0000 1.9607 1.9628 405.1724 405.7069 0.0827 -1.0000 -1.0000 5242130 1593888748.70 151.5842 59.9990 32.0000 1.9611 1.9632 405.1326 405.6660 0.0826 -1.0000 -1.0000 5242193 1593888748.80 151.5842 59.9990 32.0000 1.9608 1.9630 405.1729 405.7069 0.0827 -1.0000 -1.0000 5242645 1593888748.90 151.5842 59.9990 32.0000 1.9604 1.9625 405.2696 405.8035 0.0826 -1.0000 -1.0000 5242708 1593888749.00 151.4974 59.9991 32.0000 1.9612 1.9633 405.2787 405.8128 0.0827 -1.0000 -1.0000 5242771 1593888749.10 151.4974 59.9991 32.0000 1.9613 1.9634 405.1687 405.7013 0.0825 -1.0000 -1.0000 5242833 1593888749.20 151.4974 59.9991 32.0000 1.9610 1.9631 405.0188 405.5523 0.0826 -1.0000 -1.0000 5242895 1593888749.30 151.4974 59.9991 32.0000 1.9607 1.9628 405.2280 405.7616 0.0826 -1.0000 -1.0000 5242958 1593888749.40 151.4974 59.9991 32.0000 1.9602 1.9623 405.2907 405.8254 0.0828 -1.0000 -1.0000 5243036 1593888749.50 151.4974 59.9991 32.0000 1.9605 1.9626 405.2212 405.7554 0.0827 -1.0000 -1.0000 5243098 1593888749.60 151.4974 59.9991 32.0000 1.9613 1.9634 405.0849 405.6188 0.0827 -1.0000 -1.0000 5243161 1593888749.70 151.4974 59.9991 32.0000 1.9608 1.9629 405.2571 405.7919 0.0828 -1.0000 -1.0000 5243239 1593888749.80 151.4974 59.9991 32.0000 1.9602 1.9623 405.3491 405.8828 0.0826 -1.0000 -1.0000 5243302 1593888749.90 151.4974 59.9991 32.0000 1.9603 1.9624 405.2941 405.8283 0.0827 -1.0000 -1.0000 5243364 1593888750.00 151.4974 59.9991 32.0000 1.9613 1.9634 405.0897 405.6233 0.0826 -1.0000 -1.0000 5243427 1593888750.10 151.4974 59.9991 32.0000 1.9608 1.9629 405.0512 405.5846 0.0826 -1.0000 -1.0000 5243489 1593888750.20 151.4974 59.9991 32.0000 1.9608 1.9630 405.1636 405.6983 0.0829 -1.0000 -1.0000 5243567 1593888750.30 151.4924 59.9991 32.0000 1.9609 1.9630 405.2874 405.8226 0.0828 -1.0000 -1.0000 5243801 1593888750.40 151.4924 59.9991 32.0000 1.9613 1.9634 405.3275 405.8619 0.0827 -1.0000 -1.0000 5243880 1593888750.50 151.4924 59.9991 32.0000 1.9618 1.9639 405.1458 405.6802 0.0828 -1.0000 -1.0000 5243942 1593888750.60 151.4924 59.9991 32.0000 1.9616 1.9637 405.0860 405.6209 0.0828 -1.0000 -1.0000 5244004 1593888750.70 151.4924 59.9991 32.0000 1.9612 1.9633 405.0805 405.6148 0.0827 -1.0000 -1.0000 5244067 1593888750.80 151.4924 59.9991 32.0000 1.9612 1.9633 405.1915 405.7255 0.0827 -1.0000 -1.0000 5244145 1593888750.90 151.4924 59.9991 32.0000 1.9611 1.9632 405.2880 405.8221 0.0827 -1.0000 -1.0000 5244364 1593888751.00 151.4924 59.9991 32.0000 1.9615 1.9636 405.2230 405.7579 0.0827 -1.0000 -1.0000 5244427 1593888751.10 151.4924 59.9991 32.0000 1.9620 1.9641 405.1164 405.6490 0.0826 -1.0000 -1.0000 5244504 1593888751.20 151.4924 59.9991 32.0000 1.9606 1.9628 405.2225 405.7564 0.0826 -1.0000 -1.0000 5244567 1593888751.30 151.4924 59.9991 32.0000 1.9608 1.9629 405.3415 405.8760 0.0827 -1.0000 -1.0000 5244630 1593888751.40 151.5028 59.9991 32.0000 1.9608 1.9629 405.3172 405.8519 0.0827 -1.0000 -1.0000 5244879 1593888751.50 151.5028 59.9991 32.0000 1.9618 1.9639 405.2558 405.7900 0.0827 -1.0000 -1.0000 5244942 1593888751.60 151.5028 59.9991 32.0000 1.9618 1.9639 405.0830 405.6168 0.0826 -1.0000 -1.0000 5245020 1593888751.70 151.5028 59.9991 32.0000 1.9614 1.9635 405.1748 405.7081 0.0826 -1.0000 -1.0000 5245082 1593888751.80 151.5028 59.9991 32.0000 1.9604 1.9626 405.2637 405.7974 0.0826 -1.0000 -1.0000 5245145 1593888751.90 151.5028 59.9991 32.0000 1.9606 1.9627 405.3560 405.8906 0.0828 -1.0000 -1.0000 5245395 1593888752.00 151.5052 59.9991 32.0000 1.9616 1.9637 405.0433 405.5781 0.0828 -1.0000 -1.0000 5245457 1593888752.10 151.5725 59.9991 32.0000 1.9620 1.9642 405.0573 405.5916 0.0827 -1.0000 -1.0000 5245520 1593888752.20 151.5725 59.9991 32.0000 1.9609 1.9630 405.1612 405.6961 0.0828 -1.0000 -1.0000 5245582 1593888752.30 151.5725 59.9991 32.0000 1.9604 1.9626 405.3277 405.8623 0.0827 -1.0000 -1.0000 5245645 1593888752.40 151.5725 59.9991 32.0000 1.9610 1.9631 405.2757 405.8101 0.0827 -1.0000 -1.0000 5245723 1593888752.50 151.5725 59.9991 32.0000 1.9616 1.9637 405.0778 405.6116 0.0827 -1.0000 -1.0000 5245785 1593888752.60 151.5833 59.9991 32.0000 1.9614 1.9635 405.1041 405.6384 0.0828 -1.0000 -1.0000 5245848 1593888752.70 151.5833 59.9991 32.0000 1.9617 1.9638 405.1464 405.6807 0.0827 -1.0000 -1.0000 5245910 1593888752.80 151.5833 59.9991 32.0000 1.9602 1.9623 405.2405 405.7746 0.0826 -1.0000 -1.0000 5245989 1593888752.90 151.5833 59.9991 32.0000 1.9604 1.9625 405.2126 405.7461 0.0826 -1.0000 -1.0000 5246051 1593888753.00 151.5833 59.9991 32.0000 1.9610 1.9632 405.2280 405.7620 0.0827 -1.0000 -1.0000 5246114 1593888753.10 151.5749 59.9991 32.0000 1.9603 1.9624 405.0902 405.6250 0.0828 -1.0000 -1.0000 5246192 1593888753.20 151.5632 59.9991 32.0000 1.9610 1.9631 405.0457 405.5790 0.0826 -1.0000 -1.0000 5246254 1593888753.30 151.5632 59.9991 32.0000 1.9603 1.9624 405.1830 405.7168 0.0827 -1.0000 -1.0000 5246317 1593888753.40 151.5632 59.9991 32.0000 1.9608 1.9629 405.2937 405.8272 0.0825 -1.0000 -1.0000 5246645 1593888753.50 151.5632 59.9991 32.0000 1.9615 1.9636 405.0936 405.6274 0.0827 -1.0000 -1.0000 5246707 1593888753.60 151.5632 59.9991 32.0000 1.9603 1.9624 405.0328 405.5667 0.0827 -1.0000 -1.0000 5246770 1593888753.70 151.5535 59.9991 32.0000 1.9611 1.9632 405.0352 405.5694 0.0827 -1.0000 -1.0000 5246848 1593888753.80 151.5535 59.9991 32.0000 1.9605 1.9626 405.0954 405.6291 0.0826 -1.0000 -1.0000 5246926 1593888753.90 151.5535 59.9991 32.0000 1.9600 1.9622 405.2279 405.7612 0.0825 -1.0000 -1.0000 5247363 1593888754.00 151.5535 59.9991 32.0000 1.9599 1.9620 405.2950 405.8293 0.0827 -1.0000 -1.0000 5247426 1593888754.10 151.5535 59.9991 32.0000 1.9593 1.9614 405.2119 405.7468 0.0828 -1.0000 -1.0000 5247488 1593888754.20 151.5535 59.9991 32.0000 1.9605 1.9626 405.0995 405.6342 0.0828 -1.0000 -1.0000 5247566 1593888754.30 151.5067 59.9991 32.0000 1.9608 1.9629 405.0702 405.6048 0.0828 -1.0000 -1.0000 5247629 1593888754.40 151.5067 59.9991 32.0000 1.9599 1.9621 405.1943 405.7284 0.0827 -1.0000 -1.0000 5247691 1593888754.50 151.5067 59.9991 32.0000 1.9600 1.9621 405.2022 405.7369 0.0828 -1.0000 -1.0000 5247769 1593888754.60 151.5067 59.9991 32.0000 1.9605 1.9626 405.2010 405.7358 0.0828 -1.0000 -1.0000 5247832 1593888754.70 151.5067 59.9991 32.0000 1.9608 1.9629 405.0215 405.5552 0.0826 -1.0000 -1.0000 5247894 1593888754.80 151.4960 59.9990 32.0000 1.9607 1.9629 405.0490 405.5825 0.0826 -1.0000 -1.0000 5247973 1593888754.90 151.4886 59.9990 32.0000 1.9604 1.9625 405.1082 405.6422 0.0827 -1.0000 -1.0000 5248035 1593888755.00 151.4886 59.9990 32.0000 1.9610 1.9632 405.2679 405.8020 0.0827 -1.0000 -1.0000 5248160 1593888755.10 151.4886 59.9990 32.0000 1.9607 1.9628 405.2371 405.7711 0.0826 -1.0000 -1.0000 5248222 1593888755.20 151.4886 59.9990 32.0000 1.9613 1.9635 405.1633 405.6978 0.0828 -1.0000 -1.0000 5248285 1593888755.30 151.4886 59.9990 32.0000 1.9610 1.9632 405.1035 405.6382 0.0827 -1.0000 -1.0000 5248347 1593888755.40 151.4470 59.9990 32.0000 1.9605 1.9626 405.2056 405.7383 0.0824 -1.0000 -1.0000 5248426 1593888755.50 151.4470 59.9990 32.0000 1.9604 1.9625 405.3314 405.8658 0.0827 -1.0000 -1.0000 5248676 1593888755.60 151.4470 59.9990 32.0000 1.9612 1.9633 405.2191 405.7531 0.0826 -1.0000 -1.0000 5248738 1593888755.70 151.4470 59.9990 32.0000 1.9611 1.9633 405.0633 405.5965 0.0826 -1.0000 -1.0000 5248816 1593888755.80 151.4470 59.9990 32.0000 1.9611 1.9632 405.1202 405.6540 0.0826 -1.0000 -1.0000 5248878 1593888755.90 151.4697 59.9990 32.0000 1.9603 1.9624 405.2768 405.8116 0.0828 -1.0000 -1.0000 5248941 1593888756.00 151.4697 59.9990 32.0000 1.9599 1.9620 405.2635 405.7984 0.0827 -1.0000 -1.0000 5249175 1593888756.10 151.4697 59.9990 32.0000 1.9607 1.9628 405.1702 405.7043 0.0827 -1.0000 -1.0000 5249238 1593888756.20 151.4697 59.9990 32.0000 1.9603 1.9624 405.3170 405.8517 0.0828 -1.0000 -1.0000 5249316 1593888756.30 151.4697 59.9990 32.0000 1.9600 1.9622 405.3762 405.9104 0.0827 -1.0000 -1.0000 5249378 1593888756.40 151.4700 59.9990 32.0000 1.9605 1.9626 405.2198 405.7543 0.0828 -1.0000 -1.0000 5249441 1593888756.50 151.5175 59.9990 32.0000 1.9604 1.9625 405.1126 405.6469 0.0827 -1.0000 -1.0000 5250550 1593888756.60 151.5175 59.9990 32.0000 1.9614 1.9636 405.1018 405.6365 0.0827 -1.0000 -1.0000 5250613 1593888756.70 151.5175 59.9990 32.0000 1.9614 1.9635 405.2523 405.7851 0.0825 -1.0000 -1.0000 5250675 1593888756.80 151.5175 59.9990 32.0000 1.9610 1.9631 405.2775 405.8111 0.0827 -1.0000 -1.0000 5250753 1593888756.90 151.5175 59.9990 32.0000 1.9614 1.9635 405.1733 405.7064 0.0825 -1.0000 -1.0000 5250816 1593888757.00 151.5159 59.9990 32.0000 1.9609 1.9631 405.0947 405.6285 0.0826 -1.0000 -1.0000 5250878 1593888757.10 151.5141 59.9990 32.0000 1.9612 1.9633 405.0828 405.6164 0.0826 -1.0000 -1.0000 5250956 1593888757.20 151.5141 59.9990 32.0000 1.9604 1.9626 405.0741 405.6083 0.0827 -1.0000 -1.0000 5251019 1593888757.30 151.5141 59.9990 32.0000 1.9598 1.9620 405.2939 405.8278 0.0826 -1.0000 -1.0000 5251081 1593888757.40 151.5141 59.9990 32.0000 1.9610 1.9631 405.1700 405.7046 0.0828 -1.0000 -1.0000 5251159 1593888757.50 151.5141 59.9990 32.0000 1.9608 1.9629 405.0846 405.6193 0.0828 -1.0000 -1.0000 5251222 1593888757.60 151.5209 59.9990 32.0000 1.9612 1.9633 405.0726 405.6073 0.0827 -1.0000 -1.0000 5251284 1593888757.70 151.5209 59.9990 32.0000 1.9602 1.9623 405.2389 405.7729 0.0826 -1.0000 -1.0000 5251347 1593888757.80 151.5209 59.9990 32.0000 1.9602 1.9623 405.3241 405.8585 0.0827 -1.0000 -1.0000 5251409 1593888757.90 151.5209 59.9990 32.0000 1.9600 1.9622 405.1993 405.7341 0.0828 -1.0000 -1.0000 5251487 1593888758.00 151.5209 59.9990 32.0000 1.9610 1.9631 405.0055 405.5390 0.0825 -1.0000 -1.0000 5251550 1593888758.10 151.5304 59.9990 32.0000 1.9606 1.9627 405.0761 405.6092 0.0826 -1.0000 -1.0000 5251612 1593888758.20 151.5341 59.9990 32.0000 1.9603 1.9624 405.2285 405.7630 0.0827 -1.0000 -1.0000 5251690 1593888758.30 151.5341 59.9990 32.0000 1.9602 1.9623 405.2687 405.8024 0.0826 -1.0000 -1.0000 5251753 1593888758.40 151.5341 59.9990 32.0000 1.9615 1.9637 405.0967 405.6301 0.0826 -1.0000 -1.0000 5251815 1593888758.50 151.5341 59.9990 32.0000 1.9616 1.9637 405.1022 405.6359 0.0827 -1.0000 -1.0000 5251878 1593888758.60 151.5341 59.9990 32.0000 1.9605 1.9626 405.2198 405.7541 0.0827 -1.0000 -1.0000 5251940 1593888758.70 151.5341 59.9990 32.0000 1.9605 1.9626 405.2457 405.7797 0.0827 -1.0000 -1.0000 5252003 1593888758.80 151.5341 59.9990 32.0000 1.9605 1.9626 404.9967 405.5309 0.0828 -1.0000 -1.0000 5252081 1593888758.90 151.5341 59.9990 32.0000 1.9611 1.9632 405.0638 405.5985 0.0828 -1.0000 -1.0000 5252143 1593888759.00 151.5341 59.9990 32.0000 1.9610 1.9632 405.1488 405.6829 0.0827 -1.0000 -1.0000 5252393 1593888759.10 151.5341 59.9990 32.0000 1.9605 1.9626 405.2650 405.7996 0.0827 -1.0000 -1.0000 5252472 1593888759.20 151.4899 59.9990 32.0000 1.9609 1.9631 405.2905 405.8247 0.0827 -1.0000 -1.0000 5252534 1593888759.30 151.4899 59.9990 32.0000 1.9609 1.9630 405.2047 405.7394 0.0828 -1.0000 -1.0000 5252596 1593888759.40 151.4899 59.9990 32.0000 1.9609 1.9630 405.0835 405.6175 0.0827 -1.0000 -1.0000 5252659 1593888759.50 151.4899 59.9990 32.0000 1.9609 1.9630 405.0544 405.5888 0.0827 -1.0000 -1.0000 5252721 1593888759.60 151.4899 59.9990 32.0000 1.9603 1.9625 405.2534 405.7880 0.0828 -1.0000 -1.0000 5252846 1593888759.70 151.4899 59.9990 32.0000 1.9606 1.9628 405.2978 405.8327 0.0828 -1.0000 -1.0000 5252924 1593888759.80 151.4899 59.9990 32.0000 1.9618 1.9639 405.2522 405.7864 0.0826 -1.0000 -1.0000 5252987 1593888759.90 151.4899 59.9990 32.0000 1.9612 1.9633 405.1965 405.7297 0.0826 -1.0000 -1.0000 5253065 1593888760.00 151.4858 59.9988 32.0000 1.9613 1.9635 405.2146 405.7484 0.0826 -1.0000 -1.0000 5253127 1593888760.10 151.4858 59.9988 32.0000 1.9612 1.9633 405.3727 405.9070 0.0827 -1.0000 -1.0000 5253362 1593888760.20 151.4858 59.9988 32.0000 1.9617 1.9639 405.2206 405.7557 0.0827 -1.0000 -1.0000 5253440 1593888760.30 151.4858 59.9988 32.0000 1.9616 1.9637 405.0600 405.5934 0.0826 -1.0000 -1.0000 5253502 1593888760.40 151.4858 59.9988 32.0000 1.9611 1.9633 405.0696 405.6034 0.0827 -1.0000 -1.0000 5253565 1593888760.50 151.4858 59.9988 32.0000 1.9612 1.9634 405.2261 405.7602 0.0827 -1.0000 -1.0000 5253643 1593888760.60 151.4858 59.9988 32.0000 1.9606 1.9627 405.3015 405.8345 0.0824 -1.0000 -1.0000 5253862 1593888760.70 151.4863 59.9988 32.0000 1.9612 1.9633 405.2417 405.7749 0.0826 -1.0000 -1.0000 5253924 1593888760.80 151.4863 59.9988 32.0000 1.9612 1.9634 405.0463 405.5798 0.0826 -1.0000 -1.0000 5254002 1593888760.90 151.4863 59.9988 32.0000 1.9622 1.9643 405.0296 405.5631 0.0827 -1.0000 -1.0000 5254065 1593888761.00 151.4863 59.9988 32.0000 1.9607 1.9629 405.1026 405.6364 0.0827 -1.0000 -1.0000 5254127 1593888761.10 151.4863 59.9988 32.0000 1.9614 1.9636 405.2971 405.8316 0.0827 -1.0000 -1.0000 5255127 1593888761.20 151.4864 59.9988 32.0000 1.9609 1.9630 405.2771 405.8118 0.0827 -1.0000 -1.0000 5255189 1593888761.30 151.4960 59.9988 32.0000 1.9619 1.9640 405.1956 405.7295 0.0826 -1.0000 -1.0000 5255252 1593888761.40 151.4960 59.9988 32.0000 1.9617 1.9639 405.0511 405.5850 0.0827 -1.0000 -1.0000 5255330 1593888761.50 151.4960 59.9988 32.0000 1.9601 1.9622 405.2123 405.7465 0.0827 -1.0000 -1.0000 5255392 1593888761.60 151.4960 59.9988 32.0000 1.9610 1.9631 405.3528 405.8870 0.0827 -1.0000 -1.0000 5255455 1593888761.70 151.4960 59.9988 32.0000 1.9607 1.9628 405.2576 405.7919 0.0828 -1.0000 -1.0000 5255517 1593888761.80 151.5290 59.9988 32.0000 1.9614 1.9635 405.1997 405.7346 0.0828 -1.0000 -1.0000 5255580 1593888761.90 151.5731 59.9988 32.0000 1.9613 1.9634 405.0971 405.6307 0.0826 -1.0000 -1.0000 5255658 1593888762.00 151.5731 59.9988 32.0000 1.9606 1.9627 405.1278 405.6611 0.0827 -1.0000 -1.0000 5255721 1593888762.10 151.5731 59.9988 32.0000 1.9602 1.9623 405.2584 405.7926 0.0826 -1.0000 -1.0000 5255783 1593888762.20 151.5731 59.9988 32.0000 1.9609 1.9630 405.1333 405.6673 0.0828 -1.0000 -1.0000 5255861 1593888762.30 151.5731 59.9988 32.0000 1.9615 1.9636 405.0512 405.5847 0.0826 -1.0000 -1.0000 5255924 1593888762.40 151.5643 59.9988 32.0000 1.9605 1.9626 405.0621 405.5953 0.0827 -1.0000 -1.0000 5255986 1593888762.50 151.5643 59.9988 32.0000 1.9604 1.9625 405.1672 405.7021 0.0828 -1.0000 -1.0000 5256049 1593888762.60 151.5643 59.9988 32.0000 1.9604 1.9626 405.1334 405.6678 0.0827 -1.0000 -1.0000 5256111 1593888762.70 151.5643 59.9988 32.0000 1.9607 1.9628 405.0886 405.6222 0.0826 -1.0000 -1.0000 5256174 1593888762.80 151.5643 59.9988 32.0000 1.9608 1.9629 405.1464 405.6799 0.0826 -1.0000 -1.0000 5256252 1593888762.90 151.5310 59.9988 32.0000 1.9605 1.9626 405.2234 405.7571 0.0826 -1.0000 -1.0000 5256314 1593888763.00 151.5301 59.9988 32.0000 1.9603 1.9625 405.2209 405.7548 0.0826 -1.0000 -1.0000 5256377 1593888763.10 151.5301 59.9988 32.0000 1.9613 1.9634 405.1730 405.7063 0.0826 -1.0000 -1.0000 5256455 1593888763.20 151.5301 59.9988 32.0000 1.9612 1.9633 405.0733 405.6068 0.0826 -1.0000 -1.0000 5256517 1593888763.30 151.5301 59.9988 32.0000 1.9610 1.9632 405.1222 405.6560 0.0826 -1.0000 -1.0000 5256580 1593888763.40 151.5301 59.9988 32.0000 1.9603 1.9624 405.2912 405.8252 0.0827 -1.0000 -1.0000 5256642 1593888763.50 151.5301 59.9988 32.0000 1.9607 1.9628 405.2731 405.8081 0.0828 -1.0000 -1.0000 5256705 1593888763.60 151.5301 59.9988 32.0000 1.9607 1.9629 405.1090 405.6437 0.0828 -1.0000 -1.0000 5256767 1593888763.70 151.5301 59.9988 32.0000 1.9615 1.9636 404.9997 405.5333 0.0827 -1.0000 -1.0000 5256876 1593888763.80 151.5301 59.9988 32.0000 1.9600 1.9621 405.1800 405.7139 0.0826 -1.0000 -1.0000 5256939 1593888763.90 151.5301 59.9988 32.0000 1.9598 1.9619 405.3138 405.8469 0.0825 -1.0000 -1.0000 5257033 1593888764.00 151.5291 59.9988 32.0000 1.9600 1.9622 405.2627 405.7970 0.0827 -1.0000 -1.0000 5257095 1593888764.10 151.5186 59.9988 32.0000 1.9607 1.9628 405.2032 405.7373 0.0826 -1.0000 -1.0000 5257158 1593888764.20 151.5186 59.9988 32.0000 1.9616 1.9637 405.0538 405.5876 0.0827 -1.0000 -1.0000 5257220 1593888764.30 151.5186 59.9988 32.0000 1.9617 1.9638 405.0946 405.6286 0.0827 -1.0000 -1.0000 5257283 1593888764.40 151.5186 59.9988 32.0000 1.9599 1.9621 405.2466 405.7806 0.0826 -1.0000 -1.0000 5257345 1593888764.50 151.5186 59.9988 32.0000 1.9601 1.9623 405.2233 405.7572 0.0827 -1.0000 -1.0000 5257423 1593888764.60 151.5186 59.9988 32.0000 1.9608 1.9630 405.1421 405.6778 0.0829 -1.0000 -1.0000 5257486 1593888764.70 151.4926 59.9988 32.0000 1.9609 1.9630 405.0535 405.5880 0.0828 -1.0000 -1.0000 5257673 1593888764.80 151.4619 59.9989 32.0000 1.9606 1.9627 405.1502 405.6847 0.0828 -1.0000 -1.0000 5257736 1593888764.90 151.4619 59.9989 32.0000 1.9604 1.9625 405.2513 405.7849 0.0827 -1.0000 -1.0000 5257798 1593888765.00 151.4619 59.9989 32.0000 1.9602 1.9624 405.2876 405.8225 0.0828 -1.0000 -1.0000 5257861 1593888765.10 151.4619 59.9989 32.0000 1.9617 1.9638 405.1767 405.7112 0.0827 -1.0000 -1.0000 5257939 1593888765.20 151.4619 59.9989 32.0000 1.9614 1.9636 405.0714 405.6064 0.0828 -1.0000 -1.0000 5258376 1593888765.30 151.4619 59.9989 32.0000 1.9622 1.9644 405.1298 405.6641 0.0827 -1.0000 -1.0000 5258439 1593888765.40 151.4619 59.9989 32.0000 1.9604 1.9626 405.2633 405.7978 0.0828 -1.0000 -1.0000 5258501 1593888765.50 151.4527 59.9989 32.0000 1.9612 1.9633 405.3175 405.8514 0.0826 -1.0000 -1.0000 5258564 1593888765.60 151.4527 59.9989 32.0000 1.9606 1.9627 405.1722 405.7059 0.0826 -1.0000 -1.0000 5258626 1593888765.70 151.4527 59.9989 32.0000 1.9610 1.9632 405.0766 405.6102 0.0826 -1.0000 -1.0000 5258704 1593888765.80 151.4527 59.9989 32.0000 1.9605 1.9626 405.1691 405.7035 0.0828 -1.0000 -1.0000 5258767 1593888765.90 151.4527 59.9989 32.0000 1.9608 1.9629 405.3458 405.8804 0.0827 -1.0000 -1.0000 5258845 1593888766.00 151.5625 59.9989 32.0000 1.9612 1.9633 405.1830 405.7166 0.0826 -1.0000 -1.0000 5258907 1593888766.10 151.5625 59.9989 32.0000 1.9618 1.9639 405.1490 405.6822 0.0825 -1.0000 -1.0000 5258970 1593888766.20 151.5625 59.9989 32.0000 1.9617 1.9638 404.9723 405.5054 0.0826 -1.0000 -1.0000 5259157 1593888766.30 151.5625 59.9989 32.0000 1.9619 1.9640 405.0960 405.6296 0.0826 -1.0000 -1.0000 5259220 1593888766.40 151.5625 59.9989 32.0000 1.9612 1.9633 405.2273 405.7619 0.0828 -1.0000 -1.0000 5259282 1593888766.50 151.5982 59.9989 32.0000 1.9600 1.9621 405.3055 405.8408 0.0828 -1.0000 -1.0000 5259360 1593888766.60 151.6106 59.9989 32.0000 1.9604 1.9626 405.2850 405.8188 0.0826 -1.0000 -1.0000 5259423 1593888766.70 151.6106 59.9989 32.0000 1.9612 1.9633 405.1189 405.6529 0.0826 -1.0000 -1.0000 5259891 1593888766.80 151.6106 59.9989 32.0000 1.9608 1.9629 405.0628 405.5958 0.0826 -1.0000 -1.0000 5259970 1593888766.90 151.6106 59.9989 32.0000 1.9612 1.9633 405.1875 405.7214 0.0826 -1.0000 -1.0000 5300032 1593888767.00 151.6106 59.9989 32.0000 1.9607 1.9628 405.3754 405.9088 0.0825 -1.0000 -1.0000 5300095 1593888767.10 151.6106 59.9989 32.0000 1.9615 1.9637 405.1827 405.7162 0.0826 -1.0000 -1.0000 5300157 1593888767.20 151.6106 59.9989 32.0000 1.9618 1.9639 405.0840 405.6175 0.0826 -1.0000 -1.0000 5300220 1593888767.30 151.6106 59.9989 32.0000 1.9613 1.9634 405.0801 405.6139 0.0827 -1.0000 -1.0000 5300407 1593888767.40 151.6106 59.9989 32.0000 1.9613 1.9634 405.1821 405.7165 0.0827 -1.0000 -1.0000 5300485 1593888767.50 151.6106 59.9989 32.0000 1.9610 1.9631 405.2653 405.7989 0.0826 -1.0000 -1.0000 5300547 1593888767.60 151.6106 59.9989 32.0000 1.9603 1.9624 405.1933 405.7274 0.0827 -1.0000 -1.0000 5300610 1593888767.70 151.5984 59.9989 32.0000 1.9605 1.9626 405.1295 405.6635 0.0827 -1.0000 -1.0000 5300673 1593888767.80 151.5984 59.9989 32.0000 1.9614 1.9635 405.0663 405.6004 0.0827 -1.0000 -1.0000 5301110 1593888767.90 151.5883 59.9989 32.0000 1.9610 1.9631 405.2231 405.7576 0.0828 -1.0000 -1.0000 5301188 1593888768.00 151.5587 59.9989 32.0000 1.9602 1.9624 405.3286 405.8628 0.0827 -1.0000 -1.0000 5301250 1593888768.10 151.5587 59.9989 32.0000 1.9605 1.9626 405.2888 405.8231 0.0827 -1.0000 -1.0000 5301313 1593888768.20 151.5607 59.9989 32.0000 1.9610 1.9631 405.1630 405.6969 0.0827 -1.0000 -1.0000 5301375 1593888768.30 151.5648 59.9989 32.0000 1.9613 1.9635 405.0425 405.5766 0.0827 -1.0000 -1.0000 5302126 1593888768.40 151.5648 59.9989 32.0000 1.9619 1.9640 405.1709 405.7043 0.0825 -1.0000 -1.0000 5302188 1593888768.50 151.5648 59.9989 32.0000 1.9615 1.9636 405.2175 405.7514 0.0827 -1.0000 -1.0000 5302266 1593888768.60 151.5648 59.9989 32.0000 1.9609 1.9631 405.2325 405.7664 0.0826 -1.0000 -1.0000 5302329 1593888768.70 151.5648 59.9989 32.0000 1.9608 1.9629 405.2618 405.7960 0.0828 -1.0000 -1.0000 5302391 1593888768.80 151.4741 59.9989 32.0000 1.9612 1.9633 405.1019 405.6361 0.0827 -1.0000 -1.0000 5302469 1593888768.90 151.4741 59.9989 32.0000 1.9616 1.9637 405.1646 405.6985 0.0826 -1.0000 -1.0000 5302532 1593888769.00 151.4741 59.9989 32.0000 1.9609 1.9630 405.2279 405.7616 0.0826 -1.0000 -1.0000 5302594 1593888769.10 151.4741 59.9989 32.0000 1.9606 1.9627 405.3360 405.8698 0.0826 -1.0000 -1.0000 5302657 1593888769.20 151.4741 59.9989 32.0000 1.9604 1.9625 405.2728 405.8057 0.0825 -1.0000 -1.0000 5302719 1593888769.30 151.4790 59.9989 32.0000 1.9613 1.9635 405.1563 405.6899 0.0826 -1.0000 -1.0000 5302782 1593888769.40 151.4801 59.9989 32.0000 1.9617 1.9638 405.0471 405.5809 0.0827 -1.0000 -1.0000 5302860 1593888769.50 151.4801 59.9989 32.0000 1.9614 1.9635 405.0820 405.6160 0.0827 -1.0000 -1.0000 5302922 1593888769.60 151.4801 59.9989 32.0000 1.9605 1.9627 405.2309 405.7653 0.0827 -1.0000 -1.0000 5302984 1593888769.70 151.4801 59.9989 32.0000 1.9599 1.9621 405.2891 405.8236 0.0827 -1.0000 -1.0000 5303063 1593888769.80 151.4801 59.9989 32.0000 1.9608 1.9629 404.9751 405.5098 0.0828 -1.0000 -1.0000 5303125 1593888769.90 151.4801 59.9989 32.0000 1.9620 1.9641 405.0888 405.6223 0.0826 -1.0000 -1.0000 5303203 1593888770.00 151.5245 59.9995 32.0000 1.9606 1.9628 405.2500 405.7835 0.0826 -1.0000 -1.0000 5303266 1593888770.10 151.5245 59.9995 32.0000 1.9600 1.9621 405.2416 405.7759 0.0827 -1.0000 -1.0000 5303328 1593888770.20 151.5245 59.9995 32.0000 1.9607 1.9629 405.0919 405.6256 0.0827 -1.0000 -1.0000 5303391 1593888770.30 151.5280 59.9995 32.0000 1.9612 1.9633 405.1350 405.6692 0.0827 -1.0000 -1.0000 5303453 1593888770.40 151.5241 59.9995 32.0000 1.9603 1.9624 405.2001 405.7347 0.0828 -1.0000 -1.0000 5303516 1593888770.50 151.5241 59.9995 32.0000 1.9602 1.9623 405.3080 405.8427 0.0828 -1.0000 -1.0000 5303594 1593888770.60 151.5241 59.9995 32.0000 1.9607 1.9628 405.1140 405.6485 0.0827 -1.0000 -1.0000 5303656 1593888770.70 151.5241 59.9995 32.0000 1.9603 1.9624 405.0623 405.5964 0.0827 -1.0000 -1.0000 5303719 1593888770.80 151.5241 59.9995 32.0000 1.9606 1.9627 405.0626 405.5961 0.0827 -1.0000 -1.0000 5303797 1593888770.90 151.5241 59.9995 32.0000 1.9604 1.9625 405.2293 405.7636 0.0827 -1.0000 -1.0000 5303859 1593888771.00 151.5241 59.9995 32.0000 1.9600 1.9621 405.3152 405.8495 0.0827 -1.0000 -1.0000 5303922 1593888771.10 151.4803 59.9995 32.0000 1.9603 1.9625 405.2080 405.7420 0.0827 -1.0000 -1.0000 5303984 1593888771.20 151.4803 59.9995 32.0000 1.9607 1.9628 405.0638 405.5980 0.0827 -1.0000 -1.0000 5304047 1593888771.30 151.4803 59.9995 32.0000 1.9604 1.9625 405.1363 405.6698 0.0826 -1.0000 -1.0000 5304125 1593888771.40 151.4803 59.9995 32.0000 1.9593 1.9614 405.2028 405.7365 0.0827 -1.0000 -1.0000 5304672 1593888771.50 151.4803 59.9995 32.0000 1.9599 1.9620 405.2333 405.7680 0.0827 -1.0000 -1.0000 5304734 1593888771.60 151.4803 59.9995 32.0000 1.9607 1.9628 405.0675 405.6010 0.0826 -1.0000 -1.0000 5304797 1593888771.70 151.4803 59.9995 32.0000 1.9610 1.9632 405.0919 405.6266 0.0828 -1.0000 -1.0000 5304875 1593888771.80 151.4803 59.9995 32.0000 1.9607 1.9628 405.2192 405.7533 0.0827 -1.0000 -1.0000 5304937 1593888771.90 151.4803 59.9995 32.0000 1.9604 1.9625 405.2940 405.8279 0.0826 -1.0000 -1.0000 5305000 1593888772.00 151.4803 59.9995 32.0000 1.9607 1.9628 405.2180 405.7538 0.0829 -1.0000 -1.0000 5305062 1593888772.10 151.4803 59.9995 32.0000 1.9613 1.9635 405.0411 405.5747 0.0826 -1.0000 -1.0000 5305125 1593888772.20 151.4994 59.9995 32.0000 1.9610 1.9631 405.0636 405.5970 0.0826 -1.0000 -1.0000 5305203 1593888772.30 151.5533 59.9995 32.0000 1.9606 1.9627 405.0330 405.5674 0.0827 -1.0000 -1.0000 5305265 1593888772.40 151.5533 59.9995 32.0000 1.9596 1.9617 405.1253 405.6588 0.0827 -1.0000 -1.0000 5305390 1593888772.50 151.5533 59.9995 32.0000 1.9607 1.9628 405.1139 405.6482 0.0826 -1.0000 -1.0000 5305468 1593888772.60 151.5013 59.9995 32.0000 1.9616 1.9637 405.0422 405.5752 0.0826 -1.0000 -1.0000 5305531 1593888772.70 151.5013 59.9995 32.0000 1.9607 1.9628 405.1408 405.6746 0.0827 -1.0000 -1.0000 5305593 1593888772.80 151.4822 59.9995 32.0000 1.9602 1.9624 405.3048 405.8394 0.0828 -1.0000 -1.0000 5305671 1593888772.90 151.4822 59.9995 32.0000 1.9608 1.9629 405.3054 405.8397 0.0826 -1.0000 -1.0000 5305890 1593888773.00 151.4822 59.9995 32.0000 1.9607 1.9629 405.2059 405.7396 0.0827 -1.0000 -1.0000 5305952 1593888773.10 151.4822 59.9995 32.0000 1.9615 1.9637 405.0792 405.6137 0.0828 -1.0000 -1.0000 5306031 1593888773.20 151.4822 59.9995 32.0000 1.9615 1.9636 405.1572 405.6914 0.0827 -1.0000 -1.0000 5306093 1593888773.30 151.4688 59.9995 32.0000 1.9604 1.9626 405.2778 405.8121 0.0827 -1.0000 -1.0000 5306156 1593888773.40 151.4680 59.9995 32.0000 1.9607 1.9628 405.3298 405.8645 0.0827 -1.0000 -1.0000 5306952 1593888773.50 151.4680 59.9995 32.0000 1.9608 1.9629 405.3139 405.8479 0.0826 -1.0000 -1.0000 5307015 1593888773.60 151.4680 59.9995 32.0000 1.9609 1.9630 405.1289 405.6624 0.0826 -1.0000 -1.0000 5307077 1593888773.70 151.4680 59.9995 32.0000 1.9617 1.9638 405.0981 405.6319 0.0827 -1.0000 -1.0000 5307155 1593888773.80 151.4680 59.9995 32.0000 1.9609 1.9630 405.2101 405.7440 0.0827 -1.0000 -1.0000 5307218 1593888773.90 151.4877 59.9995 32.0000 1.9603 1.9625 405.3485 405.8824 0.0827 -1.0000 -1.0000 5307296 1593888774.00 151.4877 59.9995 32.0000 1.9610 1.9631 405.2516 405.7863 0.0827 -1.0000 -1.0000 5307343 1593888774.10 151.4877 59.9995 32.0000 1.9616 1.9637 405.1129 405.6467 0.0826 -1.0000 -1.0000 5307405 1593888774.20 151.4877 59.9995 32.0000 1.9615 1.9636 405.0830 405.6171 0.0827 -1.0000 -1.0000 5307483 1593888774.30 151.4877 59.9995 32.0000 1.9602 1.9624 405.1113 405.6451 0.0826 -1.0000 -1.0000 5307546 1593888774.40 151.5593 59.9995 32.0000 1.9606 1.9628 405.2630 405.7970 0.0827 -1.0000 -1.0000 5307608 1593888774.50 151.5593 59.9995 32.0000 1.9602 1.9623 405.2683 405.8033 0.0828 -1.0000 -1.0000 5307749 1593888774.60 151.5593 59.9995 32.0000 1.9615 1.9636 405.2517 405.7862 0.0827 -1.0000 -1.0000 5307811 1593888774.70 151.5593 59.9995 32.0000 1.9614 1.9635 405.1844 405.7185 0.0827 -1.0000 -1.0000 5307874 1593888774.80 151.5593 59.9995 32.0000 1.9610 1.9632 405.1957 405.7301 0.0827 -1.0000 -1.0000 5307937 1593888774.90 151.5435 59.9992 32.0000 1.9606 1.9627 405.2732 405.8076 0.0827 -1.0000 -1.0000 5307999 1593888775.00 151.5241 59.9987 32.0000 1.9602 1.9623 405.2127 405.7467 0.0827 -1.0000 -1.0000 5308655 1593888775.10 151.5244 59.9987 32.0000 1.9614 1.9635 405.0769 405.6101 0.0825 -1.0000 -1.0000 5308733 1593888775.20 151.4973 59.9987 32.0000 1.9610 1.9631 405.0732 405.6067 0.0826 -1.0000 -1.0000 5308796 1593888775.30 151.4973 59.9987 32.0000 1.9599 1.9620 405.2369 405.7708 0.0827 -1.0000 -1.0000 5308858 1593888775.40 151.4973 59.9987 32.0000 1.9605 1.9626 405.2284 405.7627 0.0827 -1.0000 -1.0000 5308921 1593888775.50 151.4973 59.9987 32.0000 1.9610 1.9631 405.1523 405.6863 0.0827 -1.0000 -1.0000 5308983 1593888775.60 151.4973 59.9987 32.0000 1.9613 1.9634 405.0030 405.5366 0.0826 -1.0000 -1.0000 5309045 1593888775.70 151.4973 59.9987 32.0000 1.9609 1.9630 405.1483 405.6819 0.0827 -1.0000 -1.0000 5309124 1593888775.80 151.4973 59.9987 32.0000 1.9598 1.9619 405.2394 405.7742 0.0828 -1.0000 -1.0000 5309186 1593888775.90 151.4973 59.9987 32.0000 1.9604 1.9626 405.1007 405.6349 0.0827 -1.0000 -1.0000 5309264 1593888776.00 151.4973 59.9987 32.0000 1.9609 1.9630 405.0863 405.6191 0.0825 -1.0000 -1.0000 5309327 1593888776.10 151.5035 59.9987 32.0000 1.9608 1.9630 405.0644 405.5981 0.0827 -1.0000 -1.0000 5309389 1593888776.20 151.5117 59.9987 32.0000 1.9604 1.9625 405.1391 405.6732 0.0827 -1.0000 -1.0000 5309467 1593888776.30 151.5117 59.9987 32.0000 1.9591 1.9612 405.3129 405.8480 0.0828 -1.0000 -1.0000 5309530 1593888776.40 151.5117 59.9987 32.0000 1.9598 1.9619 405.2646 405.8001 0.0829 -1.0000 -1.0000 5309592 1593888776.50 151.5117 59.9987 32.0000 1.9600 1.9621 405.2101 405.7446 0.0828 -1.0000 -1.0000 5309655 1593888776.60 151.5117 59.9987 32.0000 1.9608 1.9630 405.0990 405.6330 0.0827 -1.0000 -1.0000 5309717 1593888776.70 151.4548 59.9987 32.0000 1.9608 1.9629 405.0205 405.5550 0.0827 -1.0000 -1.0000 5309780 1593888776.80 151.4548 59.9987 32.0000 1.9604 1.9626 405.1765 405.7107 0.0827 -1.0000 -1.0000 5309858 1593888776.90 151.4548 59.9987 32.0000 1.9599 1.9620 405.2372 405.7727 0.0829 -1.0000 -1.0000 5309920 1593888777.00 151.4548 59.9987 32.0000 1.9602 1.9623 405.1375 405.6710 0.0826 -1.0000 -1.0000 5309983 1593888777.10 151.4548 59.9987 32.0000 1.9608 1.9630 405.1326 405.6661 0.0826 -1.0000 -1.0000 5310061 1593888777.20 151.4548 59.9987 32.0000 1.9612 1.9634 405.1242 405.6584 0.0827 -1.0000 -1.0000 5310124 1593888777.30 151.4548 59.9987 32.0000 1.9604 1.9625 405.1902 405.7250 0.0828 -1.0000 -1.0000 5310186 1593888777.40 151.4548 59.9987 32.0000 1.9602 1.9623 405.3218 405.8565 0.0827 -1.0000 -1.0000 5310249 1593888777.50 151.4548 59.9987 32.0000 1.9600 1.9621 405.2916 405.8261 0.0827 -1.0000 -1.0000 5310717 1593888777.60 151.4548 59.9987 32.0000 1.9608 1.9630 405.1750 405.7092 0.0828 -1.0000 -1.0000 5310780 1593888777.70 151.4548 59.9987 32.0000 1.9603 1.9624 405.1042 405.6399 0.0830 -1.0000 -1.0000 5310858 1593888777.80 151.4548 59.9987 32.0000 1.9608 1.9629 405.2156 405.7507 0.0827 -1.0000 -1.0000 5310920 1593888777.90 151.4548 59.9987 32.0000 1.9602 1.9624 405.3340 405.8686 0.0828 -1.0000 -1.0000 5310998 1593888778.00 151.4548 59.9987 32.0000 1.9603 1.9625 405.2351 405.7700 0.0828 -1.0000 -1.0000 5311420 1593888778.10 151.4548 59.9987 32.0000 1.9604 1.9625 405.1568 405.6904 0.0826 -1.0000 -1.0000 5311482 1593888778.20 151.4548 59.9987 32.0000 1.9604 1.9625 405.1145 405.6483 0.0827 -1.0000 -1.0000 5311545 1593888778.30 151.4548 59.9987 32.0000 1.9604 1.9626 405.2217 405.7560 0.0827 -1.0000 -1.0000 5311607 1593888778.40 151.4548 59.9987 32.0000 1.9602 1.9623 405.2581 405.7927 0.0828 -1.0000 -1.0000 5311670 1593888778.50 151.4217 59.9987 32.0000 1.9602 1.9623 405.2308 405.7651 0.0827 -1.0000 -1.0000 5311748 1593888778.60 151.4181 59.9987 32.0000 1.9606 1.9628 405.1098 405.6435 0.0826 -1.0000 -1.0000 5311811 1593888778.70 151.4181 59.9987 32.0000 1.9612 1.9633 405.1450 405.6785 0.0826 -1.0000 -1.0000 5311873 1593888778.80 151.4181 59.9987 32.0000 1.9608 1.9629 405.0864 405.6202 0.0827 -1.0000 -1.0000 5311951 1593888778.90 151.4181 59.9987 32.0000 1.9604 1.9625 405.3576 405.8920 0.0827 -1.0000 -1.0000 5312014 1593888779.00 151.4431 59.9987 32.0000 1.9608 1.9630 405.2641 405.7982 0.0827 -1.0000 -1.0000 5312076 1593888779.10 151.4514 59.9987 32.0000 1.9602 1.9623 405.1415 405.6754 0.0827 -1.0000 -1.0000 5312139 1593888779.20 151.5103 59.9987 32.0000 1.9609 1.9630 405.1976 405.7323 0.0828 -1.0000 -1.0000 5312201 1593888779.30 151.5103 59.9987 32.0000 1.9600 1.9621 405.2739 405.8086 0.0828 -1.0000 -1.0000 5312279 1593888779.40 151.5103 59.9987 32.0000 1.9603 1.9624 405.3500 405.8843 0.0827 -1.0000 -1.0000 5312342 1593888779.50 151.5103 59.9987 32.0000 1.9607 1.9628 405.1642 405.6982 0.0827 -1.0000 -1.0000 5312404 1593888779.60 151.5569 59.9988 32.0000 1.9612 1.9633 405.0194 405.5532 0.0826 -1.0000 -1.0000 5312467 1593888779.70 151.5569 59.9988 32.0000 1.9612 1.9633 405.1183 405.6515 0.0826 -1.0000 -1.0000 5312545 1593888779.80 151.5569 59.9988 32.0000 1.9602 1.9623 405.2067 405.7404 0.0826 -1.0000 -1.0000 5312607 1593888779.90 151.5569 59.9988 32.0000 1.9605 1.9626 405.3244 405.8585 0.0826 -1.0000 -1.0000 5312685 1593888780.00 151.5569 59.9988 32.0000 1.9608 1.9630 405.1831 405.7172 0.0827 -1.0000 -1.0000 5312748 1593888780.10 151.5569 59.9988 32.0000 1.9611 1.9632 405.0662 405.6012 0.0828 -1.0000 -1.0000 5312920 1593888780.20 151.5569 59.9988 32.0000 1.9615 1.9636 405.0668 405.5995 0.0826 -1.0000 -1.0000 5312998 1593888780.30 151.5512 59.9988 32.0000 1.9607 1.9628 405.1647 405.6986 0.0826 -1.0000 -1.0000 5313060 1593888780.40 151.5085 59.9988 32.0000 1.9604 1.9625 405.2897 405.8237 0.0827 -1.0000 -1.0000 5313123 1593888780.50 151.5085 59.9988 32.0000 1.9607 1.9628 405.1824 405.7178 0.0828 -1.0000 -1.0000 5313185 1593888780.60 151.5085 59.9988 32.0000 1.9602 1.9623 405.0587 405.5919 0.0826 -1.0000 -1.0000 5314450 1593888780.70 151.5085 59.9988 32.0000 1.9607 1.9628 405.0630 405.5972 0.0827 -1.0000 -1.0000 5314513 1593888780.80 151.5085 59.9988 32.0000 1.9603 1.9624 405.2524 405.7853 0.0826 -1.0000 -1.0000 5314591 1593888780.90 151.5085 59.9988 32.0000 1.9601 1.9622 405.3002 405.8350 0.0827 -1.0000 -1.0000 5314654 1593888781.00 151.5085 59.9988 32.0000 1.9600 1.9621 405.3998 405.9347 0.0827 -1.0000 -1.0000 5314716 1593888781.10 151.5418 59.9988 32.0000 1.9598 1.9619 405.3207 405.8539 0.0825 -1.0000 -1.0000 5314794 1593888781.20 151.5467 59.9988 32.0000 1.9612 1.9633 405.0985 405.6316 0.0825 -1.0000 -1.0000 5314857 1593888781.30 151.5467 59.9988 32.0000 1.9613 1.9634 405.0557 405.5890 0.0826 -1.0000 -1.0000 5314919 1593888781.40 151.5467 59.9988 32.0000 1.9605 1.9626 405.1111 405.6452 0.0827 -1.0000 -1.0000 5314982 1593888781.50 151.5467 59.9988 32.0000 1.9603 1.9625 405.3088 405.8430 0.0826 -1.0000 -1.0000 5315044 1593888781.60 151.5467 59.9988 32.0000 1.9606 1.9627 405.2867 405.8210 0.0827 -1.0000 -1.0000 5315107 1593888781.70 151.5306 59.9988 32.0000 1.9607 1.9628 405.1566 405.6913 0.0828 -1.0000 -1.0000 5315497 1593888781.80 151.5288 59.9988 32.0000 1.9606 1.9627 405.1620 405.6956 0.0826 -1.0000 -1.0000 5315560 1593888781.90 151.5288 59.9988 32.0000 1.9602 1.9623 405.3388 405.8722 0.0826 -1.0000 -1.0000 5315638 1593888782.00 151.5288 59.9988 32.0000 1.9599 1.9620 405.3454 405.8802 0.0828 -1.0000 -1.0000 5315700 1593888782.10 151.4952 59.9988 32.0000 1.9610 1.9631 405.2277 405.7622 0.0827 -1.0000 -1.0000 5315763 1593888782.20 151.4952 59.9988 32.0000 1.9612 1.9634 405.0834 405.6172 0.0827 -1.0000 -1.0000 5315841 1593888782.30 151.4952 59.9988 32.0000 1.9605 1.9626 405.1386 405.6726 0.0827 -1.0000 -1.0000 5315903 1593888782.40 151.4952 59.9988 32.0000 1.9595 1.9616 405.2869 405.8214 0.0827 -1.0000 -1.0000 5315966 1593888782.50 151.4952 59.9988 32.0000 1.9600 1.9621 405.4064 405.9416 0.0828 -1.0000 -1.0000 5316029 1593888782.60 151.4952 59.9988 32.0000 1.9609 1.9630 405.2651 405.8006 0.0829 -1.0000 -1.0000 5316091 1593888782.70 151.4952 59.9988 32.0000 1.9620 1.9641 405.1508 405.6856 0.0827 -1.0000 -1.0000 5316153 1593888782.80 151.4952 59.9988 32.0000 1.9616 1.9637 405.2514 405.7860 0.0828 -1.0000 -1.0000 5316232 1593888782.90 151.4952 59.9988 32.0000 1.9610 1.9632 405.3082 405.8413 0.0826 -1.0000 -1.0000 5316294 1593888783.00 151.4952 59.9988 32.0000 1.9597 1.9618 405.3251 405.8594 0.0827 -1.0000 -1.0000 5316357 1593888783.10 151.4952 59.9988 32.0000 1.9609 1.9630 405.3154 405.8492 0.0826 -1.0000 -1.0000 5316435 1593888783.20 151.5084 59.9988 32.0000 1.9607 1.9628 405.2857 405.8196 0.0827 -1.0000 -1.0000 5316497 1593888783.30 151.5084 59.9988 32.0000 1.9617 1.9638 405.1854 405.7202 0.0828 -1.0000 -1.0000 5316560 1593888783.40 151.5084 59.9988 32.0000 1.9624 1.9646 405.1732 405.7087 0.0829 -1.0000 -1.0000 5316622 1593888783.50 151.5084 59.9988 32.0000 1.9614 1.9635 405.1469 405.6821 0.0828 -1.0000 -1.0000 5316684 1593888783.60 151.5084 59.9988 32.0000 1.9609 1.9630 405.3646 405.8987 0.0827 -1.0000 -1.0000 5316747 1593888783.70 151.5084 59.9988 32.0000 1.9604 1.9625 405.3069 405.8399 0.0825 -1.0000 -1.0000 5317184 1593888783.80 151.5084 59.9988 32.0000 1.9614 1.9636 405.1312 405.6647 0.0827 -1.0000 -1.0000 5317262 1593888783.90 151.5084 59.9988 32.0000 1.9625 1.9646 405.0758 405.6102 0.0828 -1.0000 -1.0000 5317340 1593888784.00 151.5084 59.9988 32.0000 1.9616 1.9637 405.2608 405.7952 0.0827 -1.0000 -1.0000 5317403 1593888784.10 151.5084 59.9988 32.0000 1.9603 1.9624 405.2567 405.7907 0.0826 -1.0000 -1.0000 5317465 1593888784.20 151.5084 59.9988 32.0000 1.9610 1.9631 405.2151 405.7477 0.0825 -1.0000 -1.0000 5317528 1593888784.30 151.5084 59.9988 32.0000 1.9617 1.9639 405.0993 405.6319 0.0825 -1.0000 -1.0000 5317590 1593888784.40 151.5084 59.9988 32.0000 1.9613 1.9634 405.1175 405.6501 0.0826 -1.0000 -1.0000 5317653 1593888784.50 151.5968 60.0001 32.0000 1.9594 1.9615 405.2454 405.7801 0.0827 -1.0000 -1.0000 5317731 1593888784.60 151.5968 60.0001 32.0000 1.9610 1.9631 405.3346 405.8684 0.0826 -1.0000 -1.0000 5317794 1593888784.70 151.5968 60.0001 32.0000 1.9614 1.9635 405.3264 405.8618 0.0829 -1.0000 -1.0000 5318309 1593888784.80 151.5968 60.0001 32.0000 1.9612 1.9633 405.1530 405.6872 0.0826 -1.0000 -1.0000 5318387 1593888784.90 151.5968 60.0001 32.0000 1.9613 1.9634 405.1941 405.7277 0.0826 -1.0000 -1.0000 5318450 1593888785.00 151.5968 60.0001 32.0000 1.9610 1.9632 405.2719 405.8062 0.0827 -1.0000 -1.0000 5318512 1593888785.10 151.5735 60.0001 32.0000 1.9606 1.9627 405.3298 405.8643 0.0827 -1.0000 -1.0000 5318590 1593888785.20 151.5735 60.0001 32.0000 1.9604 1.9625 405.1935 405.7276 0.0827 -1.0000 -1.0000 5318653 1593888785.30 151.5735 60.0001 32.0000 1.9616 1.9637 405.1399 405.6734 0.0826 -1.0000 -1.0000 5318715 1593888785.40 151.5735 60.0001 32.0000 1.9613 1.9634 405.1195 405.6536 0.0827 -1.0000 -1.0000 5318778 1593888785.50 151.5735 60.0001 32.0000 1.9616 1.9637 405.0768 405.6108 0.0827 -1.0000 -1.0000 5318856 1593888785.60 151.5735 60.0001 32.0000 1.9613 1.9634 405.1062 405.6402 0.0827 -1.0000 -1.0000 5318918 1593888785.70 151.5735 60.0001 32.0000 1.9608 1.9630 405.3381 405.8719 0.0825 -1.0000 -1.0000 5318981 1593888785.80 151.5735 60.0001 32.0000 1.9605 1.9627 405.2752 405.8094 0.0827 -1.0000 -1.0000 5319168 1593888785.90 151.5735 60.0001 32.0000 1.9612 1.9633 405.2362 405.7705 0.0827 -1.0000 -1.0000 5319231 1593888786.00 151.5735 60.0001 32.0000 1.9615 1.9636 405.2159 405.7498 0.0826 -1.0000 -1.0000 5319293 1593888786.10 151.5735 60.0001 32.0000 1.9608 1.9630 405.2217 405.7558 0.0827 -1.0000 -1.0000 5319356 1593888786.20 151.5444 60.0001 32.0000 1.9608 1.9629 405.2513 405.7846 0.0825 -1.0000 -1.0000 5319434 1593888786.30 151.5353 60.0001 32.0000 1.9605 1.9627 405.2026 405.7362 0.0827 -1.0000 -1.0000 5319496 1593888786.40 151.5353 60.0001 32.0000 1.9612 1.9633 405.0513 405.5849 0.0826 -1.0000 -1.0000 5319559 1593888786.50 151.5353 60.0001 32.0000 1.9611 1.9632 405.1054 405.6391 0.0827 -1.0000 -1.0000 5319637 1593888786.60 151.5353 60.0001 32.0000 1.9610 1.9631 405.2077 405.7416 0.0827 -1.0000 -1.0000 5319699 1593888786.70 151.5353 60.0001 32.0000 1.9600 1.9621 405.2041 405.7394 0.0829 -1.0000 -1.0000 5319762 1593888786.80 151.4563 60.0001 32.0000 1.9605 1.9627 405.3536 405.8875 0.0826 -1.0000 -1.0000 5319902 1593888786.90 151.4563 60.0001 32.0000 1.9613 1.9634 405.2477 405.7813 0.0826 -1.0000 -1.0000 5319965 1593888787.00 151.4563 60.0001 32.0000 1.9614 1.9636 405.1304 405.6647 0.0828 -1.0000 -1.0000 5320028 1593888787.10 151.4563 60.0001 32.0000 1.9610 1.9632 405.1292 405.6639 0.0827 -1.0000 -1.0000 5320105 1593888787.20 151.4563 60.0001 32.0000 1.9604 1.9625 405.3186 405.8526 0.0826 -1.0000 -1.0000 5320168 1593888787.30 151.4563 60.0001 32.0000 1.9605 1.9626 405.2855 405.8193 0.0826 -1.0000 -1.0000 5320434 1593888787.40 151.4820 60.0001 32.0000 1.9608 1.9630 405.0800 405.6132 0.0826 -1.0000 -1.0000 5320512 1593888787.50 151.4820 60.0001 32.0000 1.9618 1.9639 405.0909 405.6243 0.0826 -1.0000 -1.0000 5320574 1593888787.60 151.4820 60.0001 32.0000 1.9612 1.9634 405.1959 405.7301 0.0827 -1.0000 -1.0000 5320637 1593888787.70 151.4820 60.0001 32.0000 1.9605 1.9626 405.2903 405.8234 0.0826 -1.0000 -1.0000 5320715 1593888787.80 151.4820 60.0001 32.0000 1.9604 1.9625 405.3196 405.8537 0.0826 -1.0000 -1.0000 5320777 1593888787.90 151.4820 60.0001 32.0000 1.9606 1.9628 405.2075 405.7409 0.0825 -1.0000 -1.0000 5320855 1593888788.00 151.5211 60.0001 32.0000 1.9617 1.9638 405.1019 405.6341 0.0826 -1.0000 -1.0000 5320902 1593888788.10 151.5211 60.0001 32.0000 1.9614 1.9636 405.1373 405.6721 0.0827 -1.0000 -1.0000 5320980 1593888788.20 151.5211 60.0001 32.0000 1.9614 1.9635 405.2025 405.7367 0.0827 -1.0000 -1.0000 5321043 1593888788.30 151.5211 60.0001 32.0000 1.9610 1.9631 405.2755 405.8091 0.0826 -1.0000 -1.0000 5321433 1593888788.40 151.5211 60.0001 32.0000 1.9620 1.9641 405.1884 405.7224 0.0827 -1.0000 -1.0000 5321496 1593888788.50 151.5400 60.0001 32.0000 1.9615 1.9636 405.1000 405.6342 0.0827 -1.0000 -1.0000 5321574 1593888788.60 151.5430 60.0001 32.0000 1.9614 1.9635 405.1913 405.7261 0.0828 -1.0000 -1.0000 5321636 1593888788.70 151.5430 60.0001 32.0000 1.9610 1.9631 405.3073 405.8424 0.0828 -1.0000 -1.0000 5321699 1593888788.80 151.5430 60.0001 32.0000 1.9603 1.9624 405.2927 405.8269 0.0827 -1.0000 -1.0000 5321933 1593888788.90 151.5430 60.0001 32.0000 1.9609 1.9631 405.1889 405.7235 0.0828 -1.0000 -1.0000 5321996 1593888789.00 151.5422 60.0001 32.0000 1.9610 1.9631 405.0669 405.6009 0.0827 -1.0000 -1.0000 5322058 1593888789.10 151.5261 60.0001 32.0000 1.9610 1.9631 405.2136 405.7477 0.0826 -1.0000 -1.0000 5322121 1593888789.20 151.5261 60.0001 32.0000 1.9611 1.9632 405.3283 405.8626 0.0827 -1.0000 -1.0000 5322199 1593888789.30 151.5261 60.0001 32.0000 1.9601 1.9622 405.4246 405.9577 0.0825 -1.0000 -1.0000 5322464 1593888789.40 151.5261 60.0001 32.0000 1.9600 1.9622 405.2287 405.7618 0.0825 -1.0000 -1.0000 5322543 1593888789.50 151.5261 60.0001 32.0000 1.9616 1.9637 405.1493 405.6822 0.0825 -1.0000 -1.0000 5322605 1593888789.60 151.5494 60.0001 32.0000 1.9611 1.9632 405.1311 405.6639 0.0826 -1.0000 -1.0000 5322668 1593888789.70 151.5494 60.0001 32.0000 1.9605 1.9627 405.2896 405.8232 0.0825 -1.0000 -1.0000 5322730 1593888789.80 151.5494 60.0001 32.0000 1.9602 1.9623 405.3457 405.8796 0.0827 -1.0000 -1.0000 5322808 1593888789.90 151.5494 60.0001 32.0000 1.9601 1.9622 405.2286 405.7627 0.0827 -1.0000 -1.0000 5322902 1593888790.00 151.5494 60.0001 32.0000 1.9602 1.9623 405.1220 405.6562 0.0827 -1.0000 -1.0000 5322964 1593888790.10 151.5494 60.0001 32.0000 1.9609 1.9630 405.0655 405.5980 0.0825 -1.0000 -1.0000 5323027 1593888790.20 151.5494 60.0001 32.0000 1.9601 1.9622 405.2113 405.7450 0.0827 -1.0000 -1.0000 5323105 1593888790.30 151.5187 60.0001 32.0000 1.9601 1.9622 405.2937 405.8279 0.0827 -1.0000 -1.0000 5323167 1593888790.40 151.5187 60.0001 32.0000 1.9599 1.9620 405.2910 405.8246 0.0826 -1.0000 -1.0000 5323651 1593888790.50 151.5187 60.0001 32.0000 1.9599 1.9621 405.2629 405.7958 0.0825 -1.0000 -1.0000 5323714 1593888790.60 151.5187 60.0001 32.0000 1.9613 1.9634 405.0153 405.5481 0.0825 -1.0000 -1.0000 5323776 1593888790.70 151.5187 60.0001 32.0000 1.9608 1.9630 405.1431 405.6767 0.0826 -1.0000 -1.0000 5323839 1593888790.80 151.5295 60.0001 32.0000 1.9606 1.9627 405.2363 405.7702 0.0826 -1.0000 -1.0000 5323917 1593888790.90 151.5325 60.0001 32.0000 1.9605 1.9627 405.3203 405.8543 0.0827 -1.0000 -1.0000 5324417 1593888791.00 151.5325 60.0001 32.0000 1.9604 1.9626 405.1854 405.7194 0.0827 -1.0000 -1.0000 5324480 1593888791.10 151.5325 60.0001 32.0000 1.9615 1.9636 405.1455 405.6792 0.0827 -1.0000 -1.0000 5324542 1593888791.20 151.5325 60.0001 32.0000 1.9612 1.9633 405.0684 405.6028 0.0828 -1.0000 -1.0000 5324604 1593888791.30 151.5325 60.0001 32.0000 1.9606 1.9627 405.1802 405.7138 0.0826 -1.0000 -1.0000 5324667 1593888791.40 151.5017 60.0001 32.0000 1.9597 1.9619 405.3545 405.8886 0.0827 -1.0000 -1.0000 5324917 1593888791.50 151.5017 60.0001 32.0000 1.9598 1.9619 405.2247 405.7588 0.0826 -1.0000 -1.0000 5324979 1593888791.60 151.5017 60.0001 32.0000 1.9610 1.9631 405.1761 405.7094 0.0826 -1.0000 -1.0000 5325042 1593888791.70 151.5017 60.0001 32.0000 1.9608 1.9629 405.2722 405.8062 0.0827 -1.0000 -1.0000 5325120 1593888791.80 151.5017 60.0001 32.0000 1.9605 1.9627 405.3331 405.8673 0.0827 -1.0000 -1.0000 5325182 1593888791.90 151.4753 60.0001 32.0000 1.9602 1.9623 405.3027 405.8359 0.0825 -1.0000 -1.0000 5325261 1593888792.00 151.4753 60.0001 32.0000 1.9615 1.9636 405.1408 405.6744 0.0826 -1.0000 -1.0000 5325307 1593888792.10 151.4753 60.0001 32.0000 1.9619 1.9640 405.0275 405.5609 0.0826 -1.0000 -1.0000 5325370 1593888792.20 151.4753 60.0001 32.0000 1.9613 1.9634 405.0472 405.5807 0.0826 -1.0000 -1.0000 5325448 1593888792.30 151.4753 60.0001 32.0000 1.9605 1.9626 405.3100 405.8443 0.0827 -1.0000 -1.0000 5325510 1593888792.40 151.4768 60.0001 32.0000 1.9605 1.9626 405.2874 405.8216 0.0827 -1.0000 -1.0000 5326151 1593888792.50 151.4814 60.0001 32.0000 1.9608 1.9629 405.3581 405.8921 0.0826 -1.0000 -1.0000 5326229 1593888792.60 151.4814 60.0001 32.0000 1.9613 1.9634 405.1872 405.7205 0.0826 -1.0000 -1.0000 5326292 1593888792.70 151.4814 60.0001 32.0000 1.9611 1.9632 405.0374 405.5708 0.0826 -1.0000 -1.0000 5326354 1593888792.80 151.4814 60.0001 32.0000 1.9607 1.9629 405.2410 405.7747 0.0826 -1.0000 -1.0000 5326448 1593888792.90 151.4814 60.0001 32.0000 1.9600 1.9621 405.3259 405.8587 0.0825 -1.0000 -1.0000 5326510 1593888793.00 151.4706 60.0001 32.0000 1.9605 1.9626 405.2385 405.7719 0.0825 -1.0000 -1.0000 5326573 1593888793.10 151.4692 60.0001 32.0000 1.9612 1.9634 405.1209 405.6541 0.0826 -1.0000 -1.0000 5326635 1593888793.20 151.4692 60.0001 32.0000 1.9612 1.9633 405.2547 405.7880 0.0826 -1.0000 -1.0000 5326698 1593888793.30 151.4692 60.0001 32.0000 1.9606 1.9627 405.3355 405.8703 0.0828 -1.0000 -1.0000 5326760 1593888793.40 151.4692 60.0001 32.0000 1.9603 1.9624 405.3370 405.8714 0.0827 -1.0000 -1.0000 5326838 1593888793.50 151.4692 60.0001 32.0000 1.9605 1.9626 405.2438 405.7778 0.0827 -1.0000 -1.0000 5326901 1593888793.60 151.5164 60.0001 32.0000 1.9611 1.9633 405.1175 405.6517 0.0826 -1.0000 -1.0000 5326963 1593888793.70 151.5164 60.0001 32.0000 1.9606 1.9627 405.1250 405.6578 0.0825 -1.0000 -1.0000 5327041 1593888793.80 151.5164 60.0001 32.0000 1.9610 1.9631 405.1820 405.7152 0.0825 -1.0000 -1.0000 5327104 1593888793.90 151.5164 60.0001 32.0000 1.9602 1.9623 405.2266 405.7597 0.0825 -1.0000 -1.0000 5327182 1593888794.00 151.5164 60.0001 32.0000 1.9606 1.9627 405.2025 405.7357 0.0825 -1.0000 -1.0000 5327401 1593888794.10 151.5164 60.0001 32.0000 1.9606 1.9627 405.2174 405.7517 0.0827 -1.0000 -1.0000 5327463 1593888794.20 151.5415 60.0001 32.0000 1.9614 1.9636 405.1204 405.6538 0.0826 -1.0000 -1.0000 5327541 1593888794.30 151.5415 60.0001 32.0000 1.9608 1.9629 405.1241 405.6576 0.0826 -1.0000 -1.0000 5327604 1593888794.40 151.5415 60.0001 32.0000 1.9605 1.9626 405.1978 405.7308 0.0825 -1.0000 -1.0000 5327666 1593888794.50 151.5415 60.0001 32.0000 1.9605 1.9627 405.4001 405.9336 0.0825 -1.0000 -1.0000 5327963 1593888794.60 151.5415 60.0001 32.0000 1.9598 1.9619 405.2718 405.8046 0.0825 -1.0000 -1.0000 5328010 1593888794.70 151.5415 60.0001 32.0000 1.9609 1.9630 405.0685 405.6030 0.0827 -1.0000 -1.0000 5328088 1593888794.80 151.5512 60.0008 32.0000 1.9611 1.9633 405.1618 405.6955 0.0827 -1.0000 -1.0000 5328151 1593888794.90 151.5512 60.0008 32.0000 1.9600 1.9621 405.2687 405.8033 0.0828 -1.0000 -1.0000 5328213 1593888795.00 151.5512 60.0008 32.0000 1.9599 1.9621 405.2712 405.8060 0.0827 -1.0000 -1.0000 5328385 1593888795.10 151.5512 60.0008 32.0000 1.9604 1.9626 405.0671 405.5999 0.0826 -1.0000 -1.0000 5328463 1593888795.20 151.5512 60.0008 32.0000 1.9620 1.9642 405.1226 405.6558 0.0825 -1.0000 -1.0000 5328526 1593888795.30 151.5512 60.0008 32.0000 1.9610 1.9631 405.1607 405.6948 0.0827 -1.0000 -1.0000 5328588 1593888795.40 151.5633 60.0008 32.0000 1.9602 1.9623 405.2803 405.8142 0.0826 -1.0000 -1.0000 5328666 1593888795.50 151.5633 60.0008 32.0000 1.9599 1.9620 405.3598 405.8940 0.0827 -1.0000 -1.0000 5328963 1593888795.60 151.5633 60.0008 32.0000 1.9608 1.9629 405.3040 405.8380 0.0826 -1.0000 -1.0000 5329025 1593888795.70 151.5633 60.0008 32.0000 1.9609 1.9630 405.1396 405.6740 0.0827 -1.0000 -1.0000 5329103 1593888795.80 151.5633 60.0008 32.0000 1.9610 1.9632 405.0751 405.6087 0.0826 -1.0000 -1.0000 5329166 1593888795.90 151.5633 60.0008 32.0000 1.9605 1.9627 405.2301 405.7644 0.0827 -1.0000 -1.0000 5329244 1593888796.00 151.5398 60.0008 32.0000 1.9603 1.9624 405.2729 405.8065 0.0826 -1.0000 -1.0000 5329666 1593888796.10 151.5114 60.0008 32.0000 1.9604 1.9625 405.3033 405.8364 0.0825 -1.0000 -1.0000 5329728 1593888796.20 151.5114 60.0008 32.0000 1.9602 1.9623 405.1400 405.6735 0.0826 -1.0000 -1.0000 5329806 1593888796.30 151.5114 60.0008 32.0000 1.9608 1.9630 405.1006 405.6348 0.0828 -1.0000 -1.0000 5329869 1593888796.40 151.5114 60.0008 32.0000 1.9609 1.9630 405.1653 405.6996 0.0827 -1.0000 -1.0000 5329932 1593888796.50 151.5114 60.0008 32.0000 1.9605 1.9626 405.3031 405.8370 0.0826 -1.0000 -1.0000 5330010 1593888796.60 151.4687 60.0008 32.0000 1.9605 1.9626 405.3140 405.8486 0.0827 -1.0000 -1.0000 5330072 1593888796.70 151.4687 60.0008 32.0000 1.9610 1.9632 405.2362 405.7698 0.0826 -1.0000 -1.0000 5330135 1593888796.80 151.4687 60.0008 32.0000 1.9612 1.9633 405.2044 405.7380 0.0826 -1.0000 -1.0000 5330197 1593888796.90 151.4687 60.0008 32.0000 1.9609 1.9630 405.1492 405.6833 0.0827 -1.0000 -1.0000 5330260 1593888797.00 151.4687 60.0008 32.0000 1.9605 1.9627 405.3161 405.8497 0.0825 -1.0000 -1.0000 5330322 1593888797.10 151.4502 60.0008 32.0000 1.9603 1.9624 405.4113 405.9442 0.0825 -1.0000 -1.0000 5330400 1593888797.20 151.4389 60.0008 32.0000 1.9610 1.9632 405.2404 405.7744 0.0827 -1.0000 -1.0000 5330463 1593888797.30 151.4389 60.0008 32.0000 1.9607 1.9628 405.2819 405.8156 0.0825 -1.0000 -1.0000 5330525 1593888797.40 151.4389 60.0008 32.0000 1.9606 1.9627 405.2553 405.7894 0.0828 -1.0000 -1.0000 5330603 1593888797.50 151.4389 60.0008 32.0000 1.9602 1.9624 405.3574 405.8912 0.0826 -1.0000 -1.0000 5330666 1593888797.60 151.4389 60.0008 32.0000 1.9605 1.9626 405.2818 405.8154 0.0826 -1.0000 -1.0000 5330728 1593888797.70 151.4389 60.0008 32.0000 1.9608 1.9630 405.1559 405.6889 0.0825 -1.0000 -1.0000 5330791 1593888797.80 151.4630 60.0008 32.0000 1.9612 1.9633 405.1374 405.6704 0.0825 -1.0000 -1.0000 5330853 1593888797.90 151.4630 60.0008 32.0000 1.9606 1.9628 405.2046 405.7386 0.0827 -1.0000 -1.0000 5330931 1593888798.00 151.4630 60.0008 32.0000 1.9603 1.9624 405.2557 405.7898 0.0826 -1.0000 -1.0000 5331431 1593888798.10 151.4630 60.0008 32.0000 1.9606 1.9627 405.2480 405.7819 0.0826 -1.0000 -1.0000 5331493 1593888798.20 151.4630 60.0008 32.0000 1.9616 1.9638 405.1053 405.6381 0.0826 -1.0000 -1.0000 5331572 1593888798.30 151.4802 60.0008 32.0000 1.9618 1.9639 405.0853 405.6183 0.0825 -1.0000 -1.0000 5331634 1593888798.40 151.4804 60.0008 32.0000 1.9607 1.9628 405.1125 405.6460 0.0826 -1.0000 -1.0000 5331696 1593888798.50 151.4804 60.0008 32.0000 1.9600 1.9621 405.3189 405.8529 0.0827 -1.0000 -1.0000 5331759 1593888798.60 151.4804 60.0008 32.0000 1.9600 1.9621 405.2701 405.8039 0.0826 -1.0000 -1.0000 5332228 1593888798.70 151.4804 60.0008 32.0000 1.9609 1.9630 405.0747 405.6083 0.0826 -1.0000 -1.0000 5332290 1593888798.80 151.4948 60.0008 32.0000 1.9607 1.9628 405.0602 405.5928 0.0825 -1.0000 -1.0000 5332368 1593888798.90 151.5250 60.0008 32.0000 1.9607 1.9628 405.1598 405.6938 0.0827 -1.0000 -1.0000 5332431 1593888799.00 151.5250 60.0008 32.0000 1.9603 1.9625 405.2894 405.8242 0.0828 -1.0000 -1.0000 5332493 1593888799.10 151.5250 60.0008 32.0000 1.9600 1.9621 405.2561 405.7909 0.0827 -1.0000 -1.0000 5332572 1593888799.20 151.5250 60.0008 32.0000 1.9609 1.9630 405.0292 405.5625 0.0826 -1.0000 -1.0000 5332634 1593888799.30 151.5250 60.0008 32.0000 1.9608 1.9630 405.0214 405.5550 0.0827 -1.0000 -1.0000 5332696 1593888799.40 151.5451 60.0008 32.0000 1.9610 1.9631 405.1598 405.6926 0.0826 -1.0000 -1.0000 5332775 1593888799.50 151.5451 60.0008 32.0000 1.9600 1.9622 405.3134 405.8483 0.0828 -1.0000 -1.0000 5332837 1593888799.60 151.5451 60.0008 32.0000 1.9601 1.9623 405.1226 405.6575 0.0828 -1.0000 -1.0000 5332915 1593888799.70 151.5451 60.0008 32.0000 1.9612 1.9633 405.0667 405.6007 0.0827 -1.0000 -1.0000 5332977 1593888799.80 151.5451 60.0008 32.0000 1.9605 1.9627 405.0237 405.5569 0.0826 -1.0000 -1.0000 5333040 1593888799.90 151.5415 60.0008 32.0000 1.9605 1.9626 405.2773 405.8111 0.0826 -1.0000 -1.0000 5333118 1593888800.00 151.4358 60.0001 32.0000 1.9601 1.9623 405.3313 405.8648 0.0826 -1.0000 -1.0000 5333181 1593888800.10 151.4358 60.0001 32.0000 1.9601 1.9623 405.2980 405.8325 0.0827 -1.0000 -1.0000 5333415 1593888800.20 151.4358 60.0001 32.0000 1.9607 1.9628 405.1932 405.7264 0.0825 -1.0000 -1.0000 5333493 1593888800.30 151.4358 60.0001 32.0000 1.9614 1.9635 405.0472 405.5792 0.0825 -1.0000 -1.0000 5333555 1593888800.40 151.4358 60.0001 32.0000 1.9609 1.9630 405.1266 405.6600 0.0826 -1.0000 -1.0000 5333618 1593888800.50 151.4358 60.0001 32.0000 1.9608 1.9629 405.2748 405.8085 0.0826 -1.0000 -1.0000 5333696 1593888800.60 151.4358 60.0001 32.0000 1.9602 1.9623 405.2834 405.8176 0.0827 -1.0000 -1.0000 5333931 1593888800.70 151.4358 60.0001 32.0000 1.9596 1.9617 405.1507 405.6846 0.0827 -1.0000 -1.0000 5333993 1593888800.80 151.4358 60.0001 32.0000 1.9608 1.9629 405.0297 405.5632 0.0826 -1.0000 -1.0000 5334071 1593888800.90 151.4358 60.0001 32.0000 1.9610 1.9631 405.1011 405.6351 0.0827 -1.0000 -1.0000 5334134 1593888801.00 151.4358 60.0001 32.0000 1.9599 1.9620 405.2256 405.7595 0.0826 -1.0000 -1.0000 5334196 1593888801.10 151.4474 60.0001 32.0000 1.9597 1.9619 405.2775 405.8116 0.0827 -1.0000 -1.0000 5334946 1593888801.20 151.4474 60.0001 32.0000 1.9605 1.9626 405.2278 405.7616 0.0827 -1.0000 -1.0000 5335008 1593888801.30 151.4474 60.0001 32.0000 1.9606 1.9627 405.1036 405.6380 0.0827 -1.0000 -1.0000 5335071 1593888801.40 151.4474 60.0001 32.0000 1.9621 1.9643 405.1323 405.6666 0.0828 -1.0000 -1.0000 5335133 1593888801.50 151.4474 60.0001 32.0000 1.9613 1.9634 405.2358 405.7716 0.0829 -1.0000 -1.0000 5335196 1593888801.60 151.4528 60.0001 32.0000 1.9605 1.9627 405.2899 405.8240 0.0826 -1.0000 -1.0000 5335258 1593888801.70 151.4528 60.0001 32.0000 1.9597 1.9618 405.2516 405.7858 0.0827 -1.0000 -1.0000 5335336 1593888801.80 151.4528 60.0001 32.0000 1.9605 1.9626 405.1883 405.7226 0.0826 -1.0000 -1.0000 5335399 1593888801.90 151.4528 60.0001 32.0000 1.9617 1.9638 404.9831 405.5165 0.0827 -1.0000 -1.0000 5335477 1593888802.00 151.4528 60.0001 32.0000 1.9608 1.9629 405.0656 405.5998 0.0827 -1.0000 -1.0000 5335539 1593888802.10 151.4644 60.0001 32.0000 1.9607 1.9628 405.2277 405.7609 0.0825 -1.0000 -1.0000 5335602 1593888802.20 151.5086 60.0001 32.0000 1.9610 1.9631 405.2930 405.8261 0.0826 -1.0000 -1.0000 5335664 1593888802.30 151.5086 60.0001 32.0000 1.9608 1.9629 405.2347 405.7686 0.0827 -1.0000 -1.0000 5335727 1593888802.40 151.5086 60.0001 32.0000 1.9611 1.9632 405.0849 405.6191 0.0827 -1.0000 -1.0000 5335789 1593888802.50 151.5086 60.0001 32.0000 1.9613 1.9634 405.0475 405.5799 0.0824 -1.0000 -1.0000 5335867 1593888802.60 151.5086 60.0001 32.0000 1.9611 1.9632 405.1797 405.7135 0.0827 -1.0000 -1.0000 5335930 1593888802.70 151.5567 60.0001 32.0000 1.9605 1.9626 405.3682 405.9019 0.0826 -1.0000 -1.0000 5335993 1593888802.80 151.5567 60.0001 32.0000 1.9601 1.9622 405.2922 405.8248 0.0824 -1.0000 -1.0000 5336055 1593888802.90 151.5567 60.0001 32.0000 1.9612 1.9633 405.2584 405.7922 0.0826 -1.0000 -1.0000 5336118 1593888803.00 151.5567 60.0001 32.0000 1.9615 1.9637 405.0912 405.6243 0.0826 -1.0000 -1.0000 5336180 1593888803.10 151.5567 60.0001 32.0000 1.9611 1.9632 405.1759 405.7094 0.0826 -1.0000 -1.0000 5336258 1593888803.20 151.5567 60.0001 32.0000 1.9608 1.9629 405.2350 405.7685 0.0826 -1.0000 -1.0000 5336321 1593888803.30 151.5567 60.0001 32.0000 1.9602 1.9624 405.2945 405.8283 0.0825 -1.0000 -1.0000 5336383 1593888803.40 151.5567 60.0001 32.0000 1.9608 1.9629 405.2532 405.7869 0.0828 -1.0000 -1.0000 5336461 1593888803.50 151.5567 60.0001 32.0000 1.9614 1.9636 405.1554 405.6896 0.0827 -1.0000 -1.0000 5336524 1593888803.60 151.5567 60.0001 32.0000 1.9619 1.9641 405.1088 405.6417 0.0826 -1.0000 -1.0000 5336586 1593888803.70 151.5567 60.0001 32.0000 1.9600 1.9622 405.1973 405.7310 0.0826 -1.0000 -1.0000 5336664 1593888803.80 151.5567 60.0001 32.0000 1.9602 1.9624 405.2965 405.8297 0.0825 -1.0000 -1.0000 5336727 1593888803.90 151.6083 60.0001 32.0000 1.9606 1.9627 405.3018 405.8352 0.0825 -1.0000 -1.0000 5336789 1593888804.00 151.6083 60.0001 32.0000 1.9606 1.9627 405.2249 405.7583 0.0827 -1.0000 -1.0000 5336852 1593888804.10 151.6083 60.0001 32.0000 1.9611 1.9632 405.1450 405.6785 0.0826 -1.0000 -1.0000 5336914 1593888804.20 151.6083 60.0001 32.0000 1.9604 1.9626 405.0938 405.6277 0.0826 -1.0000 -1.0000 5337679 1593888804.30 151.6083 60.0001 32.0000 1.9602 1.9623 405.3307 405.8637 0.0825 -1.0000 -1.0000 5337742 1593888804.40 151.6007 60.0001 32.0000 1.9607 1.9628 405.2001 405.7335 0.0826 -1.0000 -1.0000 5337804 1593888804.50 151.5426 60.0001 32.0000 1.9614 1.9636 405.0861 405.6193 0.0826 -1.0000 -1.0000 5337883 1593888804.60 151.5426 60.0001 32.0000 1.9614 1.9635 405.0262 405.5597 0.0826 -1.0000 -1.0000 5337945 1593888804.70 151.5426 60.0001 32.0000 1.9608 1.9630 405.0715 405.6049 0.0826 -1.0000 -1.0000 5338008 1593888804.80 151.5426 60.0001 32.0000 1.9603 1.9624 405.2322 405.7663 0.0827 -1.0000 -1.0000 5338070 1593888804.90 151.5426 60.0001 32.0000 1.9611 1.9632 405.3003 405.8345 0.0827 -1.0000 -1.0000 5338133 1593888805.00 151.4800 60.0003 32.0000 1.9602 1.9623 405.1534 405.6872 0.0826 -1.0000 -1.0000 5338195 1593888805.10 151.4800 60.0003 32.0000 1.9616 1.9637 405.0482 405.5812 0.0826 -1.0000 -1.0000 5338273 1593888805.20 151.4800 60.0003 32.0000 1.9609 1.9630 405.1729 405.7065 0.0826 -1.0000 -1.0000 5338445 1593888805.30 151.4800 60.0003 32.0000 1.9601 1.9622 405.3124 405.8456 0.0825 -1.0000 -1.0000 5338507 1593888805.40 151.4800 60.0003 32.0000 1.9602 1.9623 405.2711 405.8050 0.0826 -1.0000 -1.0000 5338585 1593888805.50 151.4696 60.0003 32.0000 1.9606 1.9627 405.1521 405.6845 0.0824 -1.0000 -1.0000 5338648 1593888805.60 151.4661 60.0003 32.0000 1.9619 1.9640 405.0594 405.5930 0.0828 -1.0000 -1.0000 5338711 1593888805.70 151.4661 60.0003 32.0000 1.9615 1.9636 405.1745 405.7072 0.0825 -1.0000 -1.0000 5338914 1593888805.80 151.4661 60.0003 32.0000 1.9600 1.9622 405.2223 405.7556 0.0826 -1.0000 -1.0000 5338976 1593888805.90 151.4661 60.0003 32.0000 1.9605 1.9626 405.3143 405.8482 0.0826 -1.0000 -1.0000 5339054 1593888806.00 151.4661 60.0003 32.0000 1.9602 1.9623 405.2644 405.7972 0.0825 -1.0000 -1.0000 5339117 1593888806.10 151.4661 60.0003 32.0000 1.9613 1.9634 405.1897 405.7236 0.0827 -1.0000 -1.0000 5339179 1593888806.20 151.4661 60.0003 32.0000 1.9614 1.9635 405.1106 405.6441 0.0826 -1.0000 -1.0000 5339429 1593888806.30 151.4661 60.0003 32.0000 1.9620 1.9641 405.0971 405.6301 0.0826 -1.0000 -1.0000 5339492 1593888806.40 151.4661 60.0003 32.0000 1.9596 1.9617 405.2843 405.8184 0.0826 -1.0000 -1.0000 5339554 1593888806.50 151.4661 60.0003 32.0000 1.9606 1.9627 405.2817 405.8148 0.0825 -1.0000 -1.0000 5339617 1593888806.60 151.4717 60.0003 32.0000 1.9609 1.9630 405.2470 405.7808 0.0827 -1.0000 -1.0000 5339679 1593888806.70 151.4787 60.0003 32.0000 1.9616 1.9638 405.1217 405.6552 0.0825 -1.0000 -1.0000 5340226 1593888806.80 151.4787 60.0003 32.0000 1.9615 1.9636 405.1061 405.6400 0.0827 -1.0000 -1.0000 5340304 1593888806.90 151.4787 60.0003 32.0000 1.9608 1.9629 405.1469 405.6790 0.0824 -1.0000 -1.0000 5340351 1593888807.00 151.4787 60.0003 32.0000 1.9609 1.9630 405.3262 405.8597 0.0827 -1.0000 -1.0000 5340429 1593888807.10 151.4787 60.0003 32.0000 1.9618 1.9639 405.2047 405.7382 0.0826 -1.0000 -1.0000 5340491 1593888807.20 151.4534 60.0003 32.0000 1.9616 1.9637 405.0433 405.5766 0.0826 -1.0000 -1.0000 5340554 1593888807.30 151.4534 60.0003 32.0000 1.9614 1.9635 405.0819 405.6156 0.0827 -1.0000 -1.0000 5340632 1593888807.40 151.4534 60.0003 32.0000 1.9610 1.9631 405.1875 405.7205 0.0825 -1.0000 -1.0000 5340710 1593888807.50 151.4534 60.0003 32.0000 1.9609 1.9630 405.1652 405.6988 0.0827 -1.0000 -1.0000 5340773 1593888807.60 151.4534 60.0003 32.0000 1.9617 1.9638 405.0194 405.5536 0.0827 -1.0000 -1.0000 5340835 1593888807.70 151.5092 60.0003 32.0000 1.9613 1.9635 405.0087 405.5426 0.0827 -1.0000 -1.0000 5340913 1593888807.80 151.5105 60.0003 32.0000 1.9610 1.9631 405.1267 405.6596 0.0826 -1.0000 -1.0000 5341210 1593888807.90 151.5105 60.0003 32.0000 1.9602 1.9623 405.1816 405.7158 0.0826 -1.0000 -1.0000 5341288 1593888808.00 151.5105 60.0003 32.0000 1.9609 1.9630 405.2429 405.7760 0.0826 -1.0000 -1.0000 5341350 1593888808.10 151.5105 60.0003 32.0000 1.9611 1.9632 405.1979 405.7309 0.0825 -1.0000 -1.0000 5341413 1593888808.20 151.5105 60.0003 32.0000 1.9608 1.9630 405.0597 405.5929 0.0826 -1.0000 -1.0000 5341475 1593888808.30 151.5848 60.0003 32.0000 1.9613 1.9634 405.0657 405.5983 0.0825 -1.0000 -1.0000 5341772 1593888808.40 151.5848 60.0003 32.0000 1.9609 1.9630 405.2222 405.7549 0.0825 -1.0000 -1.0000 5341835 1593888808.50 151.5848 60.0003 32.0000 1.9604 1.9626 405.2748 405.8089 0.0827 -1.0000 -1.0000 5341913 1593888808.60 151.5848 60.0003 32.0000 1.9606 1.9627 405.2152 405.7488 0.0826 -1.0000 -1.0000 5341976 1593888808.70 151.5848 60.0003 32.0000 1.9613 1.9634 405.1273 405.6605 0.0826 -1.0000 -1.0000 5342038 1593888808.80 151.5848 60.0003 32.0000 1.9610 1.9632 405.1906 405.7232 0.0825 -1.0000 -1.0000 5342116 1593888808.90 151.5318 60.0003 32.0000 1.9601 1.9622 405.2604 405.7933 0.0824 -1.0000 -1.0000 5342179 1593888809.00 151.5318 60.0003 32.0000 1.9608 1.9629 405.2648 405.7992 0.0828 -1.0000 -1.0000 5342241 1593888809.10 151.5318 60.0003 32.0000 1.9607 1.9628 405.2554 405.7895 0.0826 -1.0000 -1.0000 5342303 1593888809.20 151.5318 60.0003 32.0000 1.9615 1.9636 405.1676 405.7002 0.0824 -1.0000 -1.0000 5342366 1593888809.30 151.5318 60.0003 32.0000 1.9609 1.9631 405.0530 405.5876 0.0828 -1.0000 -1.0000 5342897 1593888809.40 151.5111 60.0003 32.0000 1.9603 1.9624 405.1368 405.6707 0.0827 -1.0000 -1.0000 5342975 1593888809.50 151.4680 60.0003 32.0000 1.9597 1.9618 405.2366 405.7706 0.0827 -1.0000 -1.0000 5343038 1593888809.60 151.4680 60.0003 32.0000 1.9597 1.9618 405.2189 405.7524 0.0826 -1.0000 -1.0000 5343100 1593888809.70 151.4680 60.0003 32.0000 1.9603 1.9624 405.1875 405.7211 0.0827 -1.0000 -1.0000 5343163 1593888809.80 151.4680 60.0003 32.0000 1.9607 1.9628 405.0321 405.5653 0.0825 -1.0000 -1.0000 5343225 1593888809.90 151.4680 60.0003 32.0000 1.9602 1.9623 405.0969 405.6298 0.0825 -1.0000 -1.0000 5343303 1593888810.00 151.4366 59.9994 32.0000 1.9604 1.9625 405.2417 405.7746 0.0826 -1.0000 -1.0000 5343366 1593888810.10 151.4366 59.9994 32.0000 1.9605 1.9626 405.2484 405.7823 0.0826 -1.0000 -1.0000 5343428 1593888810.20 151.4366 59.9994 32.0000 1.9605 1.9626 405.1843 405.7189 0.0827 -1.0000 -1.0000 5343506 1593888810.30 151.4366 59.9994 32.0000 1.9611 1.9633 405.0092 405.5429 0.0827 -1.0000 -1.0000 5343647 1593888810.40 151.4366 59.9994 32.0000 1.9610 1.9631 404.9966 405.5304 0.0827 -1.0000 -1.0000 5343709 1593888810.50 151.4366 59.9994 32.0000 1.9605 1.9626 405.2442 405.7786 0.0826 -1.0000 -1.0000 5343787 1593888810.60 151.4346 59.9994 32.0000 1.9603 1.9624 405.2445 405.7767 0.0825 -1.0000 -1.0000 5343850 1593888810.70 151.4346 59.9994 32.0000 1.9604 1.9626 405.2191 405.7521 0.0824 -1.0000 -1.0000 5343912 1593888810.80 151.4346 59.9994 32.0000 1.9610 1.9632 405.1637 405.6958 0.0825 -1.0000 -1.0000 5344147 1593888810.90 151.4346 59.9994 32.0000 1.9601 1.9623 405.1345 405.6684 0.0826 -1.0000 -1.0000 5344209 1593888811.00 151.4346 59.9994 32.0000 1.9602 1.9624 405.2593 405.7929 0.0826 -1.0000 -1.0000 5344272 1593888811.10 151.4346 59.9994 32.0000 1.9608 1.9629 405.2323 405.7663 0.0827 -1.0000 -1.0000 5344350 1593888811.20 151.4346 59.9994 32.0000 1.9618 1.9639 405.1264 405.6597 0.0827 -1.0000 -1.0000 5344413 1593888811.30 151.4346 59.9994 32.0000 1.9613 1.9635 405.0529 405.5875 0.0828 -1.0000 -1.0000 5344631 1593888811.40 151.4460 59.9994 32.0000 1.9606 1.9627 405.1315 405.6652 0.0826 -1.0000 -1.0000 5344709 1593888811.50 151.4460 59.9994 32.0000 1.9604 1.9625 405.1785 405.7114 0.0825 -1.0000 -1.0000 5344772 1593888811.60 151.4460 59.9994 32.0000 1.9602 1.9624 405.2915 405.8245 0.0825 -1.0000 -1.0000 5344834 1593888811.70 151.4460 59.9994 32.0000 1.9609 1.9631 405.1382 405.6704 0.0824 -1.0000 -1.0000 5344912 1593888811.80 151.4460 59.9994 32.0000 1.9616 1.9638 405.0289 405.5620 0.0826 -1.0000 -1.0000 5344975 1593888811.90 151.4460 59.9994 32.0000 1.9614 1.9635 405.0389 405.5724 0.0826 -1.0000 -1.0000 5345162 1593888812.00 151.4316 59.9994 32.0000 1.9602 1.9623 405.2237 405.7568 0.0825 -1.0000 -1.0000 5345225 1593888812.10 151.4316 59.9994 32.0000 1.9606 1.9627 405.2199 405.7538 0.0826 -1.0000 -1.0000 5345287 1593888812.20 151.4316 59.9994 32.0000 1.9609 1.9630 405.1308 405.6639 0.0825 -1.0000 -1.0000 5345350 1593888812.30 151.4316 59.9994 32.0000 1.9617 1.9638 405.0778 405.6108 0.0826 -1.0000 -1.0000 5345412 1593888812.40 151.4316 59.9994 32.0000 1.9613 1.9634 405.1216 405.6551 0.0826 -1.0000 -1.0000 5345646 1593888812.50 151.5108 59.9994 32.0000 1.9602 1.9623 405.2702 405.8041 0.0826 -1.0000 -1.0000 5345724 1593888812.60 151.5108 59.9994 32.0000 1.9600 1.9621 405.2586 405.7924 0.0827 -1.0000 -1.0000 5345787 1593888812.70 151.5108 59.9994 32.0000 1.9609 1.9630 405.2121 405.7465 0.0827 -1.0000 -1.0000 5345849 1593888812.80 151.5108 59.9994 32.0000 1.9614 1.9636 405.0318 405.5652 0.0825 -1.0000 -1.0000 5345912 1593888812.90 151.5108 59.9994 32.0000 1.9610 1.9631 405.0857 405.6192 0.0827 -1.0000 -1.0000 5346146 1593888813.00 151.5331 59.9994 32.0000 1.9606 1.9627 405.1591 405.6931 0.0826 -1.0000 -1.0000 5346209 1593888813.10 151.5331 59.9994 32.0000 1.9596 1.9617 405.2499 405.7833 0.0826 -1.0000 -1.0000 5346287 1593888813.20 151.5331 59.9994 32.0000 1.9603 1.9624 405.1375 405.6712 0.0826 -1.0000 -1.0000 5346350 1593888813.30 151.5331 59.9994 32.0000 1.9609 1.9630 405.0618 405.5941 0.0824 -1.0000 -1.0000 5346412 1593888813.40 151.5331 59.9994 32.0000 1.9610 1.9631 404.9757 405.5086 0.0826 -1.0000 -1.0000 5346490 1593888813.50 151.5399 59.9994 32.0000 1.9609 1.9630 405.1027 405.6366 0.0827 -1.0000 -1.0000 5346552 1593888813.60 151.5399 59.9994 32.0000 1.9607 1.9628 405.2410 405.7734 0.0824 -1.0000 -1.0000 5346615 1593888813.70 151.5399 59.9994 32.0000 1.9610 1.9632 405.2247 405.7582 0.0826 -1.0000 -1.0000 5346693 1593888813.80 151.5399 59.9994 32.0000 1.9607 1.9629 405.1445 405.6778 0.0826 -1.0000 -1.0000 5346755 1593888813.90 151.5399 59.9994 32.0000 1.9614 1.9635 405.0294 405.5623 0.0825 -1.0000 -1.0000 5347005 1593888814.00 151.5502 59.9994 32.0000 1.9617 1.9639 405.0710 405.6038 0.0825 -1.0000 -1.0000 5347068 1593888814.10 151.5539 59.9994 32.0000 1.9607 1.9628 405.2051 405.7383 0.0826 -1.0000 -1.0000 5347130 1593888814.20 151.5539 59.9994 32.0000 1.9604 1.9625 405.3863 405.9199 0.0826 -1.0000 -1.0000 5347209 1593888814.30 151.5539 59.9994 32.0000 1.9609 1.9630 405.0275 405.5603 0.0825 -1.0000 -1.0000 5347271 1593888814.40 151.5539 59.9994 32.0000 1.9610 1.9632 405.1125 405.6460 0.0826 -1.0000 -1.0000 5347412 1593888814.50 151.5539 59.9994 32.0000 1.9606 1.9628 405.1911 405.7240 0.0825 -1.0000 -1.0000 5347474 1593888814.60 151.5904 59.9995 32.0000 1.9610 1.9631 405.2088 405.7417 0.0826 -1.0000 -1.0000 5347552 1593888814.70 151.5904 59.9995 32.0000 1.9603 1.9624 405.2534 405.7879 0.0827 -1.0000 -1.0000 5347615 1593888814.80 151.5904 59.9995 32.0000 1.9612 1.9633 405.1446 405.6782 0.0826 -1.0000 -1.0000 5347677 1593888814.90 151.5904 59.9995 32.0000 1.9614 1.9636 405.1253 405.6591 0.0827 -1.0000 -1.0000 5347740 1593888815.00 151.5904 59.9995 32.0000 1.9600 1.9622 405.1291 405.6626 0.0826 -1.0000 -1.0000 5347802 1593888815.10 151.5904 59.9995 32.0000 1.9615 1.9636 405.2061 405.7391 0.0825 -1.0000 -1.0000 5347880 1593888815.20 151.4868 59.9995 32.0000 1.9600 1.9621 405.2751 405.8081 0.0825 -1.0000 -1.0000 5347943 1593888815.30 151.4868 59.9995 32.0000 1.9604 1.9625 405.2920 405.8254 0.0826 -1.0000 -1.0000 5348005 1593888815.40 151.4868 59.9995 32.0000 1.9614 1.9635 405.1493 405.6835 0.0827 -1.0000 -1.0000 5348412 1593888815.50 151.4868 59.9995 32.0000 1.9614 1.9636 405.1864 405.7196 0.0826 -1.0000 -1.0000 5348474 1593888815.60 151.4868 59.9995 32.0000 1.9605 1.9626 405.2380 405.7714 0.0826 -1.0000 -1.0000 5348536 1593888815.70 151.4762 59.9995 32.0000 1.9606 1.9627 405.2785 405.8116 0.0825 -1.0000 -1.0000 5348615 1593888815.80 151.4406 59.9995 32.0000 1.9606 1.9627 405.1821 405.7151 0.0825 -1.0000 -1.0000 5348677 1593888815.90 151.4406 59.9995 32.0000 1.9615 1.9637 405.0879 405.6211 0.0825 -1.0000 -1.0000 5348740 1593888816.00 151.4406 59.9995 32.0000 1.9618 1.9639 405.1115 405.6450 0.0826 -1.0000 -1.0000 5348927 1593888816.10 151.4406 59.9995 32.0000 1.9612 1.9633 405.1601 405.6940 0.0826 -1.0000 -1.0000 5348989 1593888816.20 151.4406 59.9995 32.0000 1.9600 1.9622 405.3509 405.8844 0.0826 -1.0000 -1.0000 5349052 1593888816.30 151.4406 59.9995 32.0000 1.9607 1.9629 405.2926 405.8254 0.0825 -1.0000 -1.0000 5349114 1593888816.40 151.4637 59.9995 32.0000 1.9614 1.9635 405.2198 405.7541 0.0827 -1.0000 -1.0000 5349177 1593888816.50 151.4637 59.9995 32.0000 1.9615 1.9637 405.2126 405.7468 0.0827 -1.0000 -1.0000 5349724 1593888816.60 151.4637 59.9995 32.0000 1.9604 1.9626 405.2414 405.7753 0.0826 -1.0000 -1.0000 5349786 1593888816.70 151.4637 59.9995 32.0000 1.9603 1.9624 405.2051 405.7385 0.0826 -1.0000 -1.0000 5349848 1593888816.80 151.4387 59.9995 32.0000 1.9604 1.9625 405.2520 405.7849 0.0825 -1.0000 -1.0000 5349927 1593888816.90 151.4708 59.9995 32.0000 1.9608 1.9629 405.0623 405.5954 0.0826 -1.0000 -1.0000 5349989 1593888817.00 151.4708 59.9995 32.0000 1.9605 1.9627 405.0926 405.6273 0.0828 -1.0000 -1.0000 5350052 1593888817.10 151.4708 59.9995 32.0000 1.9601 1.9622 405.1209 405.6548 0.0827 -1.0000 -1.0000 5350114 1593888817.20 151.4708 59.9995 32.0000 1.9603 1.9624 405.2086 405.7421 0.0826 -1.0000 -1.0000 5350177 1593888817.30 151.4708 59.9995 32.0000 1.9607 1.9628 405.2607 405.7952 0.0827 -1.0000 -1.0000 5350239 1593888817.40 151.4708 59.9995 32.0000 1.9601 1.9623 405.0927 405.6257 0.0825 -1.0000 -1.0000 5350317 1593888817.50 151.5173 59.9995 32.0000 1.9610 1.9631 405.0517 405.5856 0.0827 -1.0000 -1.0000 5350708 1593888817.60 151.5173 59.9995 32.0000 1.9608 1.9629 405.1093 405.6421 0.0825 -1.0000 -1.0000 5350770 1593888817.70 151.5173 59.9995 32.0000 1.9602 1.9624 405.2219 405.7552 0.0826 -1.0000 -1.0000 5350833 1593888817.80 151.5173 59.9995 32.0000 1.9604 1.9625 405.1624 405.6956 0.0826 -1.0000 -1.0000 5350895 1593888817.90 151.5154 59.9995 32.0000 1.9610 1.9631 405.1237 405.6575 0.0827 -1.0000 -1.0000 5350973 1593888818.00 151.5154 59.9995 32.0000 1.9607 1.9628 404.9744 405.5081 0.0827 -1.0000 -1.0000 5351161 1593888818.10 151.5154 59.9995 32.0000 1.9606 1.9627 405.1875 405.7213 0.0826 -1.0000 -1.0000 5351223 1593888818.20 151.5154 59.9995 32.0000 1.9602 1.9623 405.2443 405.7787 0.0827 -1.0000 -1.0000 5351301 1593888818.30 151.5154 59.9995 32.0000 1.9600 1.9621 405.2576 405.7916 0.0826 -1.0000 -1.0000 5351364 1593888818.40 151.5154 59.9995 32.0000 1.9614 1.9635 405.0860 405.6185 0.0824 -1.0000 -1.0000 5351426 1593888818.50 151.5154 59.9995 32.0000 1.9603 1.9625 404.9928 405.5257 0.0826 -1.0000 -1.0000 5351692 1593888818.60 151.5154 59.9995 32.0000 1.9600 1.9621 405.0518 405.5850 0.0826 -1.0000 -1.0000 5351754 1593888818.70 151.5154 59.9995 32.0000 1.9595 1.9616 405.2036 405.7370 0.0826 -1.0000 -1.0000 5351817 1593888818.80 151.5154 59.9995 32.0000 1.9596 1.9618 405.0886 405.6220 0.0826 -1.0000 -1.0000 5351895 1593888818.90 151.5154 59.9995 32.0000 1.9605 1.9626 404.9498 405.4832 0.0826 -1.0000 -1.0000 5351958 1593888819.00 151.4800 59.9995 32.0000 1.9607 1.9628 405.0586 405.5916 0.0825 -1.0000 -1.0000 5352145 1593888819.10 151.4179 59.9995 32.0000 1.9597 1.9618 405.2389 405.7721 0.0825 -1.0000 -1.0000 5352208 1593888819.20 151.4179 59.9995 32.0000 1.9601 1.9623 405.1121 405.6453 0.0826 -1.0000 -1.0000 5352270 1593888819.30 151.4179 59.9995 32.0000 1.9610 1.9631 404.9769 405.5104 0.0826 -1.0000 -1.0000 5352333 1593888819.40 151.4179 59.9995 32.0000 1.9606 1.9627 405.0221 405.5553 0.0826 -1.0000 -1.0000 5352411 1593888819.50 151.4138 59.9998 32.0000 1.9601 1.9622 405.0053 405.5387 0.0826 -1.0000 -1.0000 5352473 1593888819.60 151.4090 60.0001 32.0000 1.9607 1.9628 405.2942 405.8283 0.0827 -1.0000 -1.0000 5352661 1593888819.70 151.4090 60.0001 32.0000 1.9599 1.9621 405.2681 405.8023 0.0827 -1.0000 -1.0000 5352739 1593888819.80 151.4090 60.0001 32.0000 1.9602 1.9623 405.2492 405.7821 0.0825 -1.0000 -1.0000 5352801 1593888819.90 151.4090 60.0001 32.0000 1.9604 1.9626 405.1135 405.6470 0.0826 -1.0000 -1.0000 5352864 1593888820.00 151.4090 60.0001 32.0000 1.9603 1.9625 405.1334 405.6668 0.0827 -1.0000 -1.0000 5352926 1593888820.10 151.4090 60.0001 32.0000 1.9600 1.9622 405.2451 405.7784 0.0825 -1.0000 -1.0000 5353160 1593888820.20 151.3675 60.0001 32.0000 1.9596 1.9617 405.2073 405.7403 0.0826 -1.0000 -1.0000 5353238 1593888820.30 151.3599 60.0001 32.0000 1.9605 1.9627 405.1226 405.6565 0.0827 -1.0000 -1.0000 5353301 1593888820.40 151.3599 60.0001 32.0000 1.9608 1.9629 404.9468 405.4803 0.0826 -1.0000 -1.0000 5353363 1593888820.50 151.3599 60.0001 32.0000 1.9611 1.9632 405.0268 405.5603 0.0827 -1.0000 -1.0000 5353426 1593888820.60 151.3599 60.0001 32.0000 1.9604 1.9626 405.1009 405.6352 0.0827 -1.0000 -1.0000 5353488 1593888820.70 151.3599 60.0001 32.0000 1.9604 1.9625 405.3115 405.8454 0.0826 -1.0000 -1.0000 5353551 1593888820.80 151.4495 60.0001 32.0000 1.9595 1.9617 405.2791 405.8130 0.0827 -1.0000 -1.0000 5353629 1593888820.90 151.4495 60.0001 32.0000 1.9605 1.9626 405.0973 405.6304 0.0825 -1.0000 -1.0000 5353691 1593888821.00 151.4495 60.0001 32.0000 1.9606 1.9628 405.0115 405.5460 0.0827 -1.0000 -1.0000 5353754 1593888821.10 151.4495 60.0001 32.0000 1.9603 1.9624 405.1775 405.7106 0.0825 -1.0000 -1.0000 5354145 1593888821.20 151.4495 60.0001 32.0000 1.9606 1.9627 405.2728 405.8064 0.0826 -1.0000 -1.0000 5354207 1593888821.30 151.4044 60.0001 32.0000 1.9601 1.9622 405.3214 405.8561 0.0827 -1.0000 -1.0000 5354270 1593888821.40 151.4044 60.0001 32.0000 1.9599 1.9621 405.1153 405.6487 0.0826 -1.0000 -1.0000 5354347 1593888821.50 151.4044 60.0001 32.0000 1.9608 1.9629 405.0327 405.5669 0.0828 -1.0000 -1.0000 5354410 1593888821.60 151.4044 60.0001 32.0000 1.9609 1.9630 405.0132 405.5479 0.0828 -1.0000 -1.0000 5354629 1593888821.70 151.4044 60.0001 32.0000 1.9601 1.9622 405.1967 405.7302 0.0826 -1.0000 -1.0000 5354707 1593888821.80 151.4442 60.0001 32.0000 1.9601 1.9622 405.2584 405.7919 0.0826 -1.0000 -1.0000 5354769 1593888821.90 151.4939 60.0001 32.0000 1.9605 1.9626 405.1963 405.7309 0.0827 -1.0000 -1.0000 5354847 1593888822.00 151.4939 60.0001 32.0000 1.9610 1.9631 405.0590 405.5928 0.0827 -1.0000 -1.0000 5354910 1593888822.10 151.4939 60.0001 32.0000 1.9612 1.9634 405.0363 405.5700 0.0826 -1.0000 -1.0000 5355191 1593888822.20 151.4939 60.0001 32.0000 1.9601 1.9623 405.1546 405.6875 0.0825 -1.0000 -1.0000 5355269 1593888822.30 151.4939 60.0001 32.0000 1.9593 1.9614 405.2696 405.8030 0.0826 -1.0000 -1.0000 5355332 1593888822.40 151.5536 60.0001 32.0000 1.9601 1.9622 405.2334 405.7674 0.0827 -1.0000 -1.0000 5355378 1593888822.50 151.5536 60.0001 32.0000 1.9607 1.9629 405.0209 405.5544 0.0826 -1.0000 -1.0000 5355457 1593888822.60 151.5536 60.0001 32.0000 1.9614 1.9635 405.0585 405.5918 0.0826 -1.0000 -1.0000 5355691 1593888822.70 151.5536 60.0001 32.0000 1.9602 1.9623 405.0335 405.5665 0.0825 -1.0000 -1.0000 5355753 1593888822.80 151.5536 60.0001 32.0000 1.9601 1.9622 405.2040 405.7365 0.0825 -1.0000 -1.0000 5355816 1593888822.90 151.5587 60.0001 32.0000 1.9604 1.9625 405.1515 405.6854 0.0827 -1.0000 -1.0000 5355878 1593888823.00 151.5591 60.0001 32.0000 1.9606 1.9627 405.1483 405.6816 0.0825 -1.0000 -1.0000 5355941 1593888823.10 151.5591 60.0001 32.0000 1.9604 1.9625 405.0511 405.5842 0.0826 -1.0000 -1.0000 5356175 1593888823.20 151.5591 60.0001 32.0000 1.9615 1.9637 405.0125 405.5461 0.0827 -1.0000 -1.0000 5356238 1593888823.30 151.5591 60.0001 32.0000 1.9614 1.9635 405.1946 405.7288 0.0827 -1.0000 -1.0000 5356316 1593888823.40 151.5591 60.0001 32.0000 1.9600 1.9621 405.2415 405.7744 0.0825 -1.0000 -1.0000 5356378 1593888823.50 151.4992 60.0001 32.0000 1.9603 1.9624 405.1933 405.7262 0.0825 -1.0000 -1.0000 5356441 1593888823.60 151.4987 60.0001 32.0000 1.9602 1.9623 405.0075 405.5406 0.0826 -1.0000 -1.0000 5356503 1593888823.70 151.4987 60.0001 32.0000 1.9607 1.9628 405.0162 405.5492 0.0826 -1.0000 -1.0000 5356582 1593888823.80 151.4987 60.0001 32.0000 1.9610 1.9631 405.1212 405.6548 0.0827 -1.0000 -1.0000 5356644 1593888823.90 151.4987 60.0001 32.0000 1.9602 1.9623 405.2036 405.7377 0.0827 -1.0000 -1.0000 5356722 1593888824.00 151.4708 60.0001 32.0000 1.9595 1.9617 405.2296 405.7636 0.0827 -1.0000 -1.0000 5356784 1593888824.10 151.4988 60.0001 32.0000 1.9612 1.9633 405.0653 405.5995 0.0827 -1.0000 -1.0000 5356847 1593888824.20 151.4988 60.0001 32.0000 1.9611 1.9632 405.0761 405.6101 0.0827 -1.0000 -1.0000 5357222 1593888824.30 151.4988 60.0001 32.0000 1.9607 1.9628 405.0285 405.5620 0.0827 -1.0000 -1.0000 5357300 1593888824.40 151.4988 60.0001 32.0000 1.9600 1.9621 405.1887 405.7231 0.0827 -1.0000 -1.0000 5357362 1593888824.50 151.4988 60.0001 32.0000 1.9609 1.9630 405.1664 405.7007 0.0827 -1.0000 -1.0000 5357440 1593888824.60 151.4988 60.0001 32.0000 1.9607 1.9629 405.0572 405.5915 0.0827 -1.0000 -1.0000 5357503 1593888824.70 151.4222 60.0005 32.0000 1.9611 1.9632 405.0251 405.5592 0.0827 -1.0000 -1.0000 5357690 1593888824.80 151.4223 60.0005 32.0000 1.9608 1.9629 405.1518 405.6857 0.0826 -1.0000 -1.0000 5357753 1593888824.90 151.4223 60.0005 32.0000 1.9605 1.9626 405.2699 405.8036 0.0826 -1.0000 -1.0000 5357815 1593888825.00 151.4223 60.0005 32.0000 1.9609 1.9630 405.1425 405.6756 0.0825 -1.0000 -1.0000 5357878 1593888825.10 151.4811 60.0005 32.0000 1.9612 1.9633 405.0696 405.6026 0.0825 -1.0000 -1.0000 5357956 1593888825.20 151.4811 60.0005 32.0000 1.9616 1.9637 405.0032 405.5370 0.0827 -1.0000 -1.0000 5358191 1593888825.30 151.4811 60.0005 32.0000 1.9610 1.9631 405.2017 405.7357 0.0827 -1.0000 -1.0000 5358253 1593888825.40 151.4811 60.0005 32.0000 1.9604 1.9625 405.2089 405.7429 0.0827 -1.0000 -1.0000 5358316 1593888825.50 151.4811 60.0005 32.0000 1.9601 1.9622 405.2743 405.8070 0.0825 -1.0000 -1.0000 5358378 1593888825.60 151.4876 60.0005 32.0000 1.9610 1.9631 405.0319 405.5671 0.0828 -1.0000 -1.0000 5358440 1593888825.70 151.5041 60.0005 32.0000 1.9610 1.9632 405.0002 405.5343 0.0828 -1.0000 -1.0000 5358675 1593888825.80 151.5041 60.0005 32.0000 1.9613 1.9634 405.0776 405.6114 0.0826 -1.0000 -1.0000 5358737 1593888825.90 151.5041 60.0005 32.0000 1.9608 1.9630 405.2217 405.7551 0.0826 -1.0000 -1.0000 5358815 1593888826.00 151.5041 60.0005 32.0000 1.9596 1.9617 405.2629 405.7970 0.0827 -1.0000 -1.0000 5358878 1593888826.10 151.5041 60.0005 32.0000 1.9603 1.9624 405.0832 405.6175 0.0827 -1.0000 -1.0000 5358940 1593888826.20 151.5080 60.0005 32.0000 1.9610 1.9631 405.0862 405.6199 0.0826 -1.0000 -1.0000 5359190 1593888826.30 151.5080 60.0005 32.0000 1.9612 1.9633 405.1091 405.6417 0.0825 -1.0000 -1.0000 5359253 1593888826.40 151.5080 60.0005 32.0000 1.9606 1.9627 405.1903 405.7231 0.0825 -1.0000 -1.0000 5359315 1593888826.50 151.5080 60.0005 32.0000 1.9597 1.9618 405.2032 405.7368 0.0826 -1.0000 -1.0000 5359378 1593888826.60 151.5080 60.0005 32.0000 1.9597 1.9618 405.2735 405.8066 0.0824 -1.0000 -1.0000 5359440 1593888826.70 151.5460 60.0005 32.0000 1.9613 1.9634 405.1145 405.6474 0.0825 -1.0000 -1.0000 5359924 1593888826.80 151.5753 60.0005 32.0000 1.9616 1.9637 405.0712 405.6047 0.0826 -1.0000 -1.0000 5400002 1593888826.90 151.5753 60.0005 32.0000 1.9605 1.9627 405.2041 405.7371 0.0826 -1.0000 -1.0000 5400065 1593888827.00 151.5753 60.0005 32.0000 1.9604 1.9625 405.2855 405.8189 0.0825 -1.0000 -1.0000 5400127 1593888827.10 151.5753 60.0005 32.0000 1.9606 1.9627 405.1706 405.7042 0.0826 -1.0000 -1.0000 5400252 1593888827.20 151.5753 60.0005 32.0000 1.9612 1.9633 405.0818 405.6151 0.0826 -1.0000 -1.0000 5400315 1593888827.30 151.5731 60.0005 32.0000 1.9616 1.9637 405.1078 405.6400 0.0824 -1.0000 -1.0000 5400455 1593888827.40 151.5731 60.0005 32.0000 1.9613 1.9634 405.1573 405.6906 0.0826 -1.0000 -1.0000 5400518 1593888827.50 151.5731 60.0005 32.0000 1.9596 1.9617 405.2819 405.8155 0.0826 -1.0000 -1.0000 5400581 1593888827.60 151.5731 60.0005 32.0000 1.9604 1.9625 405.2415 405.7750 0.0826 -1.0000 -1.0000 5400643 1593888827.70 151.5731 60.0005 32.0000 1.9607 1.9628 405.1369 405.6700 0.0826 -1.0000 -1.0000 5400721 1593888827.80 151.5509 60.0005 32.0000 1.9615 1.9636 405.1478 405.6814 0.0827 -1.0000 -1.0000 5400784 1593888827.90 151.5509 60.0005 32.0000 1.9603 1.9624 405.2737 405.8074 0.0826 -1.0000 -1.0000 5400862 1593888828.00 151.5509 60.0005 32.0000 1.9600 1.9621 405.3740 405.9083 0.0826 -1.0000 -1.0000 5400924 1593888828.10 151.5509 60.0005 32.0000 1.9597 1.9618 405.2451 405.7777 0.0825 -1.0000 -1.0000 5400986 1593888828.20 151.5509 60.0005 32.0000 1.9609 1.9630 405.1151 405.6478 0.0825 -1.0000 -1.0000 5401049 1593888828.30 151.5437 60.0005 32.0000 1.9617 1.9638 405.0731 405.6070 0.0827 -1.0000 -1.0000 5401424 1593888828.40 151.5075 60.0005 32.0000 1.9610 1.9632 405.0899 405.6238 0.0827 -1.0000 -1.0000 5401486 1593888828.50 151.5075 60.0005 32.0000 1.9605 1.9626 405.2827 405.8168 0.0827 -1.0000 -1.0000 5401565 1593888828.60 151.5075 60.0005 32.0000 1.9607 1.9628 405.1742 405.7080 0.0826 -1.0000 -1.0000 5401627 1593888828.70 151.5075 60.0005 32.0000 1.9615 1.9636 405.0442 405.5769 0.0826 -1.0000 -1.0000 5401689 1593888828.80 151.5075 60.0005 32.0000 1.9611 1.9632 405.0186 405.5529 0.0827 -1.0000 -1.0000 5401768 1593888828.90 151.4518 60.0005 32.0000 1.9604 1.9625 405.1625 405.6962 0.0826 -1.0000 -1.0000 5401830 1593888829.00 151.4518 60.0005 32.0000 1.9605 1.9626 405.2546 405.7875 0.0825 -1.0000 -1.0000 5401893 1593888829.10 151.4518 60.0005 32.0000 1.9607 1.9629 405.1462 405.6791 0.0824 -1.0000 -1.0000 5401955 1593888829.20 151.4518 60.0005 32.0000 1.9612 1.9633 405.0458 405.5799 0.0827 -1.0000 -1.0000 5402018 1593888829.30 151.4518 60.0005 32.0000 1.9619 1.9641 405.0698 405.6025 0.0824 -1.0000 -1.0000 5402689 1593888829.40 151.4411 60.0005 32.0000 1.9604 1.9626 405.3180 405.8505 0.0824 -1.0000 -1.0000 5402768 1593888829.50 151.4399 60.0005 32.0000 1.9603 1.9624 405.3769 405.9100 0.0825 -1.0000 -1.0000 5402830 1593888829.60 151.4399 60.0005 32.0000 1.9609 1.9630 405.1822 405.7153 0.0825 -1.0000 -1.0000 5402892 1593888829.70 151.4399 60.0005 32.0000 1.9619 1.9640 405.1388 405.6713 0.0824 -1.0000 -1.0000 5402970 1593888829.80 151.4399 60.0005 32.0000 1.9605 1.9626 405.2257 405.7581 0.0824 -1.0000 -1.0000 5403189 1593888829.90 151.4399 60.0005 32.0000 1.9608 1.9629 405.2876 405.8203 0.0825 -1.0000 -1.0000 5403267 1593888830.00 151.5209 60.0008 32.0000 1.9608 1.9629 405.3590 405.8923 0.0825 -1.0000 -1.0000 5403330 1593888830.10 151.5209 60.0008 32.0000 1.9610 1.9631 405.2473 405.7808 0.0826 -1.0000 -1.0000 5403392 1593888830.20 151.5209 60.0008 32.0000 1.9616 1.9637 405.1158 405.6483 0.0825 -1.0000 -1.0000 5403470 1593888830.30 151.5209 60.0008 32.0000 1.9614 1.9636 405.2605 405.7943 0.0826 -1.0000 -1.0000 5403533 1593888830.40 151.5209 60.0008 32.0000 1.9600 1.9621 405.3212 405.8550 0.0826 -1.0000 -1.0000 5403595 1593888830.50 151.4757 60.0008 32.0000 1.9609 1.9630 405.2217 405.7552 0.0826 -1.0000 -1.0000 5403673 1593888830.60 151.4757 60.0008 32.0000 1.9613 1.9635 405.1963 405.7301 0.0825 -1.0000 -1.0000 5403736 1593888830.70 151.4757 60.0008 32.0000 1.9614 1.9635 405.0992 405.6330 0.0828 -1.0000 -1.0000 5403798 1593888830.80 151.4757 60.0008 32.0000 1.9609 1.9630 405.0654 405.5986 0.0825 -1.0000 -1.0000 5403861 1593888830.90 151.4757 60.0008 32.0000 1.9612 1.9633 405.2597 405.7928 0.0826 -1.0000 -1.0000 5403923 1593888831.00 151.5112 60.0008 32.0000 1.9611 1.9632 405.2994 405.8335 0.0826 -1.0000 -1.0000 5403986 1593888831.10 151.5868 60.0008 32.0000 1.9607 1.9629 405.2871 405.8203 0.0826 -1.0000 -1.0000 5404064 1593888831.20 151.5868 60.0008 32.0000 1.9609 1.9630 405.1599 405.6929 0.0825 -1.0000 -1.0000 5404127 1593888831.30 151.5868 60.0008 32.0000 1.9611 1.9632 405.0575 405.5901 0.0825 -1.0000 -1.0000 5404189 1593888831.40 151.5868 60.0008 32.0000 1.9603 1.9624 405.1681 405.7002 0.0825 -1.0000 -1.0000 5404720 1593888831.50 151.5868 60.0008 32.0000 1.9603 1.9624 405.2311 405.7651 0.0827 -1.0000 -1.0000 5404783 1593888831.60 151.6347 60.0008 32.0000 1.9610 1.9632 405.1993 405.7327 0.0825 -1.0000 -1.0000 5404845 1593888831.70 151.6347 60.0008 32.0000 1.9616 1.9637 405.0077 405.5408 0.0826 -1.0000 -1.0000 5404923 1593888831.80 151.6347 60.0008 32.0000 1.9621 1.9642 405.0471 405.5800 0.0825 -1.0000 -1.0000 5404986 1593888831.90 151.6347 60.0008 32.0000 1.9607 1.9628 405.1712 405.7047 0.0826 -1.0000 -1.0000 5405064 1593888832.00 151.6347 60.0008 32.0000 1.9606 1.9627 405.3418 405.8751 0.0826 -1.0000 -1.0000 5405126 1593888832.10 151.6070 60.0008 32.0000 1.9604 1.9625 405.2264 405.7596 0.0825 -1.0000 -1.0000 5405189 1593888832.20 151.5496 60.0008 32.0000 1.9608 1.9630 405.0768 405.6099 0.0826 -1.0000 -1.0000 5405251 1593888832.30 151.5496 60.0008 32.0000 1.9620 1.9641 405.1049 405.6378 0.0825 -1.0000 -1.0000 5405314 1593888832.40 151.5496 60.0008 32.0000 1.9610 1.9632 405.2246 405.7570 0.0825 -1.0000 -1.0000 5405439 1593888832.50 151.5496 60.0008 32.0000 1.9605 1.9627 405.3090 405.8430 0.0827 -1.0000 -1.0000 5405517 1593888832.60 151.5496 60.0008 32.0000 1.9604 1.9625 405.1792 405.7127 0.0826 -1.0000 -1.0000 5405579 1593888832.70 151.5100 60.0008 32.0000 1.9609 1.9630 405.0674 405.5999 0.0825 -1.0000 -1.0000 5405642 1593888832.80 151.5100 60.0008 32.0000 1.9599 1.9620 405.1085 405.6413 0.0825 -1.0000 -1.0000 5405720 1593888832.90 151.5100 60.0008 32.0000 1.9608 1.9629 405.2111 405.7444 0.0826 -1.0000 -1.0000 5405782 1593888833.00 151.5100 60.0008 32.0000 1.9599 1.9621 405.2922 405.8262 0.0826 -1.0000 -1.0000 5406220 1593888833.10 151.5100 60.0008 32.0000 1.9598 1.9619 405.2317 405.7653 0.0826 -1.0000 -1.0000 5406298 1593888833.20 151.4680 60.0008 32.0000 1.9607 1.9628 405.0975 405.6313 0.0826 -1.0000 -1.0000 5406361 1593888833.30 151.4540 60.0008 32.0000 1.9609 1.9630 405.0136 405.5466 0.0826 -1.0000 -1.0000 5406423 1593888833.40 151.4540 60.0008 32.0000 1.9612 1.9633 405.0727 405.6066 0.0827 -1.0000 -1.0000 5406485 1593888833.50 151.4540 60.0008 32.0000 1.9603 1.9625 405.3018 405.8360 0.0827 -1.0000 -1.0000 5406673 1593888833.60 151.4540 60.0008 32.0000 1.9608 1.9629 405.1987 405.7332 0.0827 -1.0000 -1.0000 5406735 1593888833.70 151.4540 60.0008 32.0000 1.9607 1.9628 405.0883 405.6217 0.0825 -1.0000 -1.0000 5406814 1593888833.80 151.4528 60.0008 32.0000 1.9610 1.9631 405.1102 405.6432 0.0826 -1.0000 -1.0000 5406876 1593888833.90 151.4527 60.0008 32.0000 1.9600 1.9621 405.2301 405.7637 0.0826 -1.0000 -1.0000 5406938 1593888834.00 151.4527 60.0008 32.0000 1.9597 1.9618 405.2913 405.8256 0.0827 -1.0000 -1.0000 5407173 1593888834.10 151.4527 60.0008 32.0000 1.9601 1.9623 405.3303 405.8646 0.0827 -1.0000 -1.0000 5407235 1593888834.20 151.4527 60.0008 32.0000 1.9606 1.9627 405.2155 405.7482 0.0825 -1.0000 -1.0000 5407313 1593888834.30 151.4527 60.0008 32.0000 1.9613 1.9634 405.0128 405.5465 0.0826 -1.0000 -1.0000 5407376 1593888834.40 151.4561 60.0008 32.0000 1.9615 1.9636 405.2158 405.7483 0.0823 -1.0000 -1.0000 5407454 1593888834.50 151.4561 60.0008 32.0000 1.9607 1.9628 405.2764 405.8112 0.0827 -1.0000 -1.0000 5407735 1593888834.60 151.4561 60.0008 32.0000 1.9606 1.9627 405.2316 405.7650 0.0826 -1.0000 -1.0000 5407797 1593888834.70 151.4561 60.0008 32.0000 1.9611 1.9632 405.0986 405.6325 0.0827 -1.0000 -1.0000 5407860 1593888834.80 151.4561 60.0008 32.0000 1.9607 1.9628 405.1117 405.6450 0.0825 -1.0000 -1.0000 5407938 1593888834.90 151.5356 60.0001 32.0000 1.9608 1.9629 405.2200 405.7526 0.0825 -1.0000 -1.0000 5408001 1593888835.00 151.5356 60.0001 32.0000 1.9606 1.9627 405.2447 405.7784 0.0826 -1.0000 -1.0000 5408423 1593888835.10 151.5356 60.0001 32.0000 1.9616 1.9637 405.2173 405.7510 0.0826 -1.0000 -1.0000 5408501 1593888835.20 151.5356 60.0001 32.0000 1.9613 1.9635 405.0808 405.6149 0.0827 -1.0000 -1.0000 5408563 1593888835.30 151.5356 60.0001 32.0000 1.9610 1.9632 405.0663 405.5994 0.0825 -1.0000 -1.0000 5408626 1593888835.40 151.5356 60.0001 32.0000 1.9602 1.9624 405.2584 405.7915 0.0825 -1.0000 -1.0000 5408703 1593888835.50 151.5657 60.0001 32.0000 1.9608 1.9630 405.2692 405.8026 0.0825 -1.0000 -1.0000 5408922 1593888835.60 151.5657 60.0001 32.0000 1.9600 1.9621 405.2733 405.8069 0.0826 -1.0000 -1.0000 5408985 1593888835.70 151.5657 60.0001 32.0000 1.9601 1.9622 405.2534 405.7876 0.0827 -1.0000 -1.0000 5409063 1593888835.80 151.5657 60.0001 32.0000 1.9604 1.9626 405.0690 405.6021 0.0825 -1.0000 -1.0000 5409125 1593888835.90 151.5657 60.0001 32.0000 1.9603 1.9624 405.1738 405.7072 0.0827 -1.0000 -1.0000 5409203 1593888836.00 151.5657 60.0001 32.0000 1.9607 1.9628 405.1961 405.7303 0.0827 -1.0000 -1.0000 5409438 1593888836.10 151.5605 60.0001 32.0000 1.9615 1.9636 405.2543 405.7891 0.0828 -1.0000 -1.0000 5409500 1593888836.20 151.5605 60.0001 32.0000 1.9610 1.9631 405.0809 405.6146 0.0826 -1.0000 -1.0000 5409563 1593888836.30 151.5605 60.0001 32.0000 1.9612 1.9633 405.0671 405.6004 0.0826 -1.0000 -1.0000 5409625 1593888836.40 151.5605 60.0001 32.0000 1.9602 1.9623 405.1786 405.7113 0.0825 -1.0000 -1.0000 5409688 1593888836.50 151.5605 60.0001 32.0000 1.9596 1.9617 405.2206 405.7541 0.0826 -1.0000 -1.0000 5409766 1593888836.60 151.5253 60.0001 32.0000 1.9605 1.9626 405.2275 405.7599 0.0824 -1.0000 -1.0000 5409828 1593888836.70 151.5036 60.0001 32.0000 1.9613 1.9634 405.0739 405.6077 0.0827 -1.0000 -1.0000 5409891 1593888836.80 151.5036 60.0001 32.0000 1.9615 1.9636 404.9684 405.5018 0.0826 -1.0000 -1.0000 5409969 1593888836.90 151.5036 60.0001 32.0000 1.9605 1.9626 405.1322 405.6651 0.0825 -1.0000 -1.0000 5410032 1593888837.00 151.5036 60.0001 32.0000 1.9603 1.9624 405.1672 405.7002 0.0825 -1.0000 -1.0000 5410094 1593888837.10 151.5036 60.0001 32.0000 1.9617 1.9638 405.0735 405.6057 0.0824 -1.0000 -1.0000 5410188 1593888837.20 151.4617 60.0001 32.0000 1.9611 1.9632 405.0639 405.5971 0.0827 -1.0000 -1.0000 5410250 1593888837.30 151.4617 60.0001 32.0000 1.9603 1.9624 405.2072 405.7411 0.0826 -1.0000 -1.0000 5410313 1593888837.40 151.4617 60.0001 32.0000 1.9603 1.9624 405.2620 405.7950 0.0826 -1.0000 -1.0000 5410375 1593888837.50 151.4617 60.0001 32.0000 1.9608 1.9629 405.1602 405.6940 0.0826 -1.0000 -1.0000 5410438 1593888837.60 151.4617 60.0001 32.0000 1.9611 1.9633 405.0896 405.6232 0.0826 -1.0000 -1.0000 5410719 1593888837.70 151.4596 60.0001 32.0000 1.9612 1.9633 405.0214 405.5552 0.0827 -1.0000 -1.0000 5410781 1593888837.80 151.4465 60.0001 32.0000 1.9610 1.9631 405.1553 405.6888 0.0826 -1.0000 -1.0000 5410859 1593888837.90 151.4465 60.0001 32.0000 1.9601 1.9622 405.2422 405.7749 0.0825 -1.0000 -1.0000 5410953 1593888838.00 151.4465 60.0001 32.0000 1.9605 1.9627 405.2822 405.8160 0.0826 -1.0000 -1.0000 5411047 1593888838.10 151.4465 60.0001 32.0000 1.9615 1.9636 404.9658 405.4990 0.0826 -1.0000 -1.0000 5411422 1593888838.20 151.4465 60.0001 32.0000 1.9612 1.9633 405.0642 405.5967 0.0824 -1.0000 -1.0000 5411500 1593888838.30 151.4361 60.0001 32.0000 1.9613 1.9634 405.1196 405.6531 0.0826 -1.0000 -1.0000 5411562 1593888838.40 151.4341 60.0001 32.0000 1.9607 1.9628 405.2314 405.7656 0.0827 -1.0000 -1.0000 5411625 1593888838.50 151.4341 60.0001 32.0000 1.9602 1.9623 405.3065 405.8401 0.0825 -1.0000 -1.0000 5411687 1593888838.60 151.4341 60.0001 32.0000 1.9615 1.9636 405.1922 405.7250 0.0824 -1.0000 -1.0000 5412203 1593888838.70 151.4341 60.0001 32.0000 1.9612 1.9634 405.1608 405.6938 0.0826 -1.0000 -1.0000 5412265 1593888838.80 151.4339 60.0001 32.0000 1.9607 1.9628 405.0123 405.5440 0.0823 -1.0000 -1.0000 5412343 1593888838.90 151.4303 60.0001 32.0000 1.9609 1.9631 405.1243 405.6574 0.0826 -1.0000 -1.0000 5412406 1593888839.00 151.4303 60.0001 32.0000 1.9603 1.9625 405.1881 405.7215 0.0825 -1.0000 -1.0000 5412468 1593888839.10 151.4303 60.0001 32.0000 1.9596 1.9618 405.3576 405.8907 0.0825 -1.0000 -1.0000 5412546 1593888839.20 151.4303 60.0001 32.0000 1.9609 1.9631 405.0267 405.5588 0.0825 -1.0000 -1.0000 5412609 1593888839.30 151.4303 60.0001 32.0000 1.9609 1.9631 405.1358 405.6691 0.0825 -1.0000 -1.0000 5412672 1593888839.40 151.5731 60.0001 32.0000 1.9605 1.9626 405.1899 405.7238 0.0827 -1.0000 -1.0000 5412734 1593888839.50 151.5731 60.0001 32.0000 1.9600 1.9621 405.1685 405.7030 0.0827 -1.0000 -1.0000 5412796 1593888839.60 151.5731 60.0001 32.0000 1.9603 1.9625 405.2664 405.7998 0.0826 -1.0000 -1.0000 5412906 1593888839.70 151.5731 60.0001 32.0000 1.9613 1.9635 405.1235 405.6566 0.0825 -1.0000 -1.0000 5412968 1593888839.80 151.5731 60.0001 32.0000 1.9616 1.9637 405.0327 405.5662 0.0826 -1.0000 -1.0000 5413031 1593888839.90 151.5731 60.0001 32.0000 1.9602 1.9624 405.0060 405.5389 0.0825 -1.0000 -1.0000 5413109 1593888840.00 151.5688 60.0002 32.0000 1.9599 1.9620 405.1087 405.6410 0.0824 -1.0000 -1.0000 5413171 1593888840.10 151.5688 60.0002 32.0000 1.9601 1.9622 405.2283 405.7614 0.0825 -1.0000 -1.0000 5413452 1593888840.20 151.5688 60.0002 32.0000 1.9603 1.9625 405.2850 405.8189 0.0827 -1.0000 -1.0000 5413515 1593888840.30 151.5688 60.0002 32.0000 1.9609 1.9630 405.0906 405.6245 0.0826 -1.0000 -1.0000 5413577 1593888840.40 151.5688 60.0002 32.0000 1.9612 1.9634 405.0134 405.5462 0.0825 -1.0000 -1.0000 5413640 1593888840.50 151.5688 60.0002 32.0000 1.9607 1.9629 405.0447 405.5779 0.0826 -1.0000 -1.0000 5413718 1593888840.60 151.5688 60.0002 32.0000 1.9600 1.9621 405.3047 405.8387 0.0826 -1.0000 -1.0000 5413780 1593888840.70 151.5688 60.0002 32.0000 1.9605 1.9627 405.2833 405.8166 0.0826 -1.0000 -1.0000 5414452 1593888840.80 151.5286 60.0002 32.0000 1.9612 1.9633 405.1879 405.7215 0.0826 -1.0000 -1.0000 5414530 1593888840.90 151.5286 60.0002 32.0000 1.9614 1.9635 405.0608 405.5946 0.0827 -1.0000 -1.0000 5414593 1593888841.00 151.5286 60.0002 32.0000 1.9604 1.9625 405.0939 405.6277 0.0826 -1.0000 -1.0000 5414655 1593888841.10 151.5286 60.0002 32.0000 1.9603 1.9624 405.2136 405.7471 0.0827 -1.0000 -1.0000 5414734 1593888841.20 151.5286 60.0002 32.0000 1.9597 1.9619 405.2415 405.7749 0.0825 -1.0000 -1.0000 5414796 1593888841.30 151.5246 60.0002 32.0000 1.9599 1.9620 405.2566 405.7903 0.0827 -1.0000 -1.0000 5414858 1593888841.40 151.5235 60.0002 32.0000 1.9604 1.9625 405.1218 405.6550 0.0824 -1.0000 -1.0000 5414936 1593888841.50 151.5235 60.0002 32.0000 1.9599 1.9621 405.1900 405.7233 0.0826 -1.0000 -1.0000 5414999 1593888841.60 151.5235 60.0002 32.0000 1.9596 1.9617 405.2741 405.8086 0.0827 -1.0000 -1.0000 5415061 1593888841.70 151.5235 60.0002 32.0000 1.9603 1.9624 405.1679 405.7010 0.0825 -1.0000 -1.0000 5415124 1593888841.80 151.5235 60.0002 32.0000 1.9612 1.9633 405.1022 405.6344 0.0824 -1.0000 -1.0000 5415186 1593888841.90 151.4617 60.0002 32.0000 1.9610 1.9631 405.0874 405.6200 0.0825 -1.0000 -1.0000 5415264 1593888842.00 151.4617 60.0002 32.0000 1.9603 1.9624 405.1944 405.7272 0.0826 -1.0000 -1.0000 5415327 1593888842.10 151.4617 60.0002 32.0000 1.9604 1.9626 405.2909 405.8252 0.0827 -1.0000 -1.0000 5415389 1593888842.20 151.4617 60.0002 32.0000 1.9610 1.9631 405.2018 405.7361 0.0827 -1.0000 -1.0000 5415468 1593888842.30 151.4617 60.0002 32.0000 1.9614 1.9635 405.0879 405.6214 0.0826 -1.0000 -1.0000 5415530 1593888842.40 151.4431 60.0002 32.0000 1.9617 1.9638 405.0327 405.5659 0.0826 -1.0000 -1.0000 5415592 1593888842.50 151.4431 60.0002 32.0000 1.9607 1.9628 405.0348 405.5682 0.0826 -1.0000 -1.0000 5415671 1593888842.60 151.4431 60.0002 32.0000 1.9603 1.9624 405.2796 405.8131 0.0827 -1.0000 -1.0000 5415733 1593888842.70 151.4431 60.0002 32.0000 1.9618 1.9639 405.1427 405.6765 0.0826 -1.0000 -1.0000 5415796 1593888842.80 151.4431 60.0002 32.0000 1.9616 1.9638 405.0770 405.6111 0.0827 -1.0000 -1.0000 5415858 1593888842.90 151.4418 60.0002 32.0000 1.9614 1.9635 405.0799 405.6133 0.0827 -1.0000 -1.0000 5415921 1593888843.00 151.4341 60.0002 32.0000 1.9599 1.9620 405.2420 405.7756 0.0825 -1.0000 -1.0000 5415999 1593888843.10 151.4341 60.0002 32.0000 1.9599 1.9620 405.2762 405.8103 0.0826 -1.0000 -1.0000 5416061 1593888843.20 151.4341 60.0002 32.0000 1.9597 1.9619 405.2430 405.7759 0.0825 -1.0000 -1.0000 5416202 1593888843.30 151.4341 60.0002 32.0000 1.9610 1.9631 405.1315 405.6643 0.0825 -1.0000 -1.0000 5416264 1593888843.40 151.4341 60.0002 32.0000 1.9619 1.9640 405.0786 405.6121 0.0827 -1.0000 -1.0000 5416327 1593888843.50 151.5287 60.0002 32.0000 1.9605 1.9626 405.0976 405.6321 0.0828 -1.0000 -1.0000 5416389 1593888843.60 151.5287 60.0002 32.0000 1.9605 1.9626 405.2119 405.7460 0.0826 -1.0000 -1.0000 5416452 1593888843.70 151.5287 60.0002 32.0000 1.9614 1.9635 405.0943 405.6280 0.0827 -1.0000 -1.0000 5416998 1593888843.80 151.5287 60.0002 32.0000 1.9620 1.9641 404.9879 405.5217 0.0827 -1.0000 -1.0000 5417061 1593888843.90 151.5287 60.0002 32.0000 1.9615 1.9636 405.0327 405.5653 0.0824 -1.0000 -1.0000 5417123 1593888844.00 151.5287 60.0002 32.0000 1.9608 1.9629 405.1510 405.6840 0.0825 -1.0000 -1.0000 5417201 1593888844.10 151.5314 60.0002 32.0000 1.9597 1.9619 405.2413 405.7738 0.0825 -1.0000 -1.0000 5417264 1593888844.20 151.5314 60.0002 32.0000 1.9603 1.9624 405.1442 405.6780 0.0827 -1.0000 -1.0000 5417498 1593888844.30 151.5314 60.0002 32.0000 1.9609 1.9630 405.0426 405.5757 0.0825 -1.0000 -1.0000 5417561 1593888844.40 151.5314 60.0002 32.0000 1.9611 1.9633 405.0542 405.5879 0.0826 -1.0000 -1.0000 5417623 1593888844.50 151.5314 60.0002 32.0000 1.9605 1.9627 405.2648 405.7980 0.0825 -1.0000 -1.0000 5417701 1593888844.60 151.5342 60.0003 32.0000 1.9601 1.9622 405.3074 405.8415 0.0827 -1.0000 -1.0000 5417764 1593888844.70 151.5560 60.0004 32.0000 1.9606 1.9627 405.1962 405.7301 0.0826 -1.0000 -1.0000 5418201 1593888844.80 151.5560 60.0004 32.0000 1.9608 1.9629 405.1052 405.6385 0.0826 -1.0000 -1.0000 5418264 1593888844.90 151.5560 60.0004 32.0000 1.9604 1.9625 405.0783 405.6119 0.0826 -1.0000 -1.0000 5418326 1593888845.00 151.5560 60.0004 32.0000 1.9596 1.9617 405.2238 405.7570 0.0826 -1.0000 -1.0000 5418389 1593888845.10 151.5560 60.0004 32.0000 1.9600 1.9622 405.1842 405.7186 0.0826 -1.0000 -1.0000 5418467 1593888845.20 151.5002 60.0004 32.0000 1.9602 1.9624 405.0302 405.5632 0.0826 -1.0000 -1.0000 5418530 1593888845.30 151.5002 60.0004 32.0000 1.9601 1.9622 405.0355 405.5689 0.0826 -1.0000 -1.0000 5418592 1593888845.40 151.5002 60.0004 32.0000 1.9594 1.9615 405.1844 405.7184 0.0827 -1.0000 -1.0000 5418670 1593888845.50 151.5002 60.0004 32.0000 1.9601 1.9622 405.2596 405.7932 0.0826 -1.0000 -1.0000 5418733 1593888845.60 151.5002 60.0004 32.0000 1.9594 1.9615 405.1835 405.7171 0.0826 -1.0000 -1.0000 5418795 1593888845.70 151.5002 60.0004 32.0000 1.9604 1.9625 405.0502 405.5829 0.0826 -1.0000 -1.0000 5418857 1593888845.80 151.4447 60.0004 32.0000 1.9611 1.9632 405.0889 405.6224 0.0826 -1.0000 -1.0000 5418935 1593888845.90 151.4447 60.0004 32.0000 1.9604 1.9626 405.0660 405.5991 0.0826 -1.0000 -1.0000 5419014 1593888846.00 151.4447 60.0004 32.0000 1.9602 1.9623 405.2967 405.8307 0.0827 -1.0000 -1.0000 5419076 1593888846.10 151.4447 60.0004 32.0000 1.9608 1.9630 405.1467 405.6811 0.0827 -1.0000 -1.0000 5419138 1593888846.20 151.4447 60.0004 32.0000 1.9604 1.9625 405.0922 405.6251 0.0825 -1.0000 -1.0000 5419201 1593888846.30 151.4413 60.0004 32.0000 1.9609 1.9630 404.9563 405.4888 0.0826 -1.0000 -1.0000 5419264 1593888846.40 151.4229 60.0004 32.0000 1.9607 1.9628 405.1187 405.6524 0.0826 -1.0000 -1.0000 5419326 1593888846.50 151.4229 60.0004 32.0000 1.9604 1.9626 405.2442 405.7774 0.0825 -1.0000 -1.0000 5419404 1593888846.60 151.4229 60.0004 32.0000 1.9596 1.9617 405.2966 405.8298 0.0826 -1.0000 -1.0000 5419467 1593888846.70 151.4229 60.0004 32.0000 1.9608 1.9629 405.1585 405.6927 0.0827 -1.0000 -1.0000 5419529 1593888846.80 151.4229 60.0004 32.0000 1.9610 1.9631 405.1193 405.6518 0.0825 -1.0000 -1.0000 5419717 1593888846.90 151.4229 60.0004 32.0000 1.9613 1.9635 405.0333 405.5672 0.0827 -1.0000 -1.0000 5419779 1593888847.00 151.4397 60.0004 32.0000 1.9610 1.9632 405.0393 405.5715 0.0824 -1.0000 -1.0000 5419842 1593888847.10 151.4488 60.0004 32.0000 1.9608 1.9629 405.2430 405.7772 0.0826 -1.0000 -1.0000 5419920 1593888847.20 151.4488 60.0004 32.0000 1.9610 1.9632 405.2247 405.7580 0.0826 -1.0000 -1.0000 5419998 1593888847.30 151.4488 60.0004 32.0000 1.9605 1.9626 405.1818 405.7159 0.0827 -1.0000 -1.0000 5420217 1593888847.40 151.4488 60.0004 32.0000 1.9611 1.9632 405.0190 405.5530 0.0827 -1.0000 -1.0000 5420295 1593888847.50 151.4488 60.0004 32.0000 1.9610 1.9631 405.0414 405.5755 0.0827 -1.0000 -1.0000 5420357 1593888847.60 151.5880 60.0004 32.0000 1.9606 1.9627 405.1614 405.6953 0.0827 -1.0000 -1.0000 5420420 1593888847.70 151.5880 60.0004 32.0000 1.9598 1.9619 405.2787 405.8120 0.0825 -1.0000 -1.0000 5420482 1593888847.80 151.5880 60.0004 32.0000 1.9598 1.9619 405.1421 405.6753 0.0826 -1.0000 -1.0000 5421013 1593888847.90 151.5880 60.0004 32.0000 1.9622 1.9643 405.1097 405.6434 0.0826 -1.0000 -1.0000 5421091 1593888848.00 151.5880 60.0004 32.0000 1.9618 1.9639 405.0462 405.5794 0.0826 -1.0000 -1.0000 5421154 1593888848.10 151.5748 60.0004 32.0000 1.9601 1.9622 405.2146 405.7487 0.0826 -1.0000 -1.0000 5421216 1593888848.20 151.5643 60.0004 32.0000 1.9598 1.9620 405.1759 405.7088 0.0825 -1.0000 -1.0000 5421279 1593888848.30 151.5643 60.0004 32.0000 1.9613 1.9634 405.0514 405.5839 0.0825 -1.0000 -1.0000 5421341 1593888848.40 151.5643 60.0004 32.0000 1.9617 1.9638 405.0566 405.5902 0.0826 -1.0000 -1.0000 5421482 1593888848.50 151.5643 60.0004 32.0000 1.9613 1.9634 405.1474 405.6809 0.0826 -1.0000 -1.0000 5421544 1593888848.60 151.5643 60.0004 32.0000 1.9605 1.9627 405.2373 405.7712 0.0826 -1.0000 -1.0000 5421607 1593888848.70 151.6090 60.0004 32.0000 1.9603 1.9624 405.3206 405.8541 0.0826 -1.0000 -1.0000 5421669 1593888848.80 151.6090 60.0004 32.0000 1.9612 1.9634 405.1604 405.6936 0.0825 -1.0000 -1.0000 5421747 1593888848.90 151.6090 60.0004 32.0000 1.9617 1.9638 405.0347 405.5691 0.0827 -1.0000 -1.0000 5422232 1593888849.00 151.6090 60.0004 32.0000 1.9618 1.9639 405.0462 405.5799 0.0827 -1.0000 -1.0000 5422294 1593888849.10 151.6090 60.0004 32.0000 1.9608 1.9630 405.2146 405.7488 0.0827 -1.0000 -1.0000 5422372 1593888849.20 151.6205 60.0004 32.0000 1.9598 1.9619 405.2491 405.7825 0.0826 -1.0000 -1.0000 5422435 1593888849.30 151.6207 60.0004 32.0000 1.9605 1.9626 405.1386 405.6719 0.0826 -1.0000 -1.0000 5422497 1593888849.40 151.6207 60.0004 32.0000 1.9606 1.9627 405.0220 405.5546 0.0825 -1.0000 -1.0000 5422732 1593888849.50 151.6207 60.0004 32.0000 1.9620 1.9641 405.0767 405.6091 0.0825 -1.0000 -1.0000 5422794 1593888849.60 151.6207 60.0004 32.0000 1.9605 1.9627 405.3019 405.8348 0.0825 -1.0000 -1.0000 5422857 1593888849.70 151.6192 60.0004 32.0000 1.9605 1.9626 405.3272 405.8599 0.0824 -1.0000 -1.0000 5422950 1593888849.80 151.5832 60.0005 32.0000 1.9611 1.9633 405.2692 405.8027 0.0826 -1.0000 -1.0000 5423013 1593888849.90 151.5832 60.0005 32.0000 1.9620 1.9641 405.0836 405.6169 0.0826 -1.0000 -1.0000 5423263 1593888850.00 151.5832 60.0005 32.0000 1.9620 1.9641 405.0390 405.5720 0.0826 -1.0000 -1.0000 5423325 1593888850.10 151.5832 60.0005 32.0000 1.9606 1.9628 405.1859 405.7188 0.0825 -1.0000 -1.0000 5423387 1593888850.20 151.5832 60.0005 32.0000 1.9604 1.9625 405.3155 405.8482 0.0825 -1.0000 -1.0000 5423466 1593888850.30 151.5832 60.0005 32.0000 1.9611 1.9632 405.2428 405.7755 0.0825 -1.0000 -1.0000 5423528 1593888850.40 151.5832 60.0005 32.0000 1.9614 1.9635 405.0772 405.6100 0.0825 -1.0000 -1.0000 5423716 1593888850.50 151.4825 60.0005 32.0000 1.9612 1.9633 405.1944 405.7282 0.0826 -1.0000 -1.0000 5423778 1593888850.60 151.4825 60.0005 32.0000 1.9607 1.9629 405.2384 405.7711 0.0825 -1.0000 -1.0000 5423841 1593888850.70 151.4825 60.0005 32.0000 1.9604 1.9625 405.3338 405.8677 0.0827 -1.0000 -1.0000 5423903 1593888850.80 151.4825 60.0005 32.0000 1.9616 1.9637 405.1960 405.7293 0.0825 -1.0000 -1.0000 5423981 1593888850.90 151.4825 60.0005 32.0000 1.9613 1.9634 405.0696 405.6027 0.0826 -1.0000 -1.0000 5424044 1593888851.00 151.4143 60.0005 32.0000 1.9605 1.9626 405.0614 405.5954 0.0828 -1.0000 -1.0000 5424106 1593888851.10 151.4068 60.0005 32.0000 1.9608 1.9629 405.1985 405.7312 0.0825 -1.0000 -1.0000 5424184 1593888851.20 151.4068 60.0005 32.0000 1.9605 1.9626 405.3110 405.8452 0.0827 -1.0000 -1.0000 5424247 1593888851.30 151.4068 60.0005 32.0000 1.9607 1.9629 405.2478 405.7815 0.0826 -1.0000 -1.0000 5424309 1593888851.40 151.4068 60.0005 32.0000 1.9606 1.9627 405.2493 405.7826 0.0825 -1.0000 -1.0000 5424372 1593888851.50 151.4068 60.0005 32.0000 1.9617 1.9638 405.0555 405.5882 0.0825 -1.0000 -1.0000 5424700 1593888851.60 151.4967 60.0005 32.0000 1.9613 1.9634 405.2554 405.7888 0.0826 -1.0000 -1.0000 5424762 1593888851.70 151.4967 60.0005 32.0000 1.9604 1.9625 405.3654 405.8980 0.0824 -1.0000 -1.0000 5424841 1593888851.80 151.4967 60.0005 32.0000 1.9607 1.9628 405.3115 405.8444 0.0825 -1.0000 -1.0000 5424903 1593888851.90 151.4967 60.0005 32.0000 1.9617 1.9639 405.1531 405.6856 0.0824 -1.0000 -1.0000 5424981 1593888852.00 151.4967 60.0005 32.0000 1.9615 1.9636 405.1712 405.7039 0.0825 -1.0000 -1.0000 5425043 1593888852.10 151.5146 60.0005 32.0000 1.9607 1.9629 405.3150 405.8487 0.0826 -1.0000 -1.0000 5425106 1593888852.20 151.5270 60.0005 32.0000 1.9607 1.9628 405.2890 405.8224 0.0825 -1.0000 -1.0000 5425168 1593888852.30 151.5270 60.0005 32.0000 1.9610 1.9631 405.2602 405.7934 0.0826 -1.0000 -1.0000 5425231 1593888852.40 151.5270 60.0005 32.0000 1.9614 1.9635 405.0686 405.6020 0.0826 -1.0000 -1.0000 5425293 1593888852.50 151.5270 60.0005 32.0000 1.9615 1.9636 405.0543 405.5873 0.0825 -1.0000 -1.0000 5425481 1593888852.60 151.5270 60.0005 32.0000 1.9607 1.9629 405.2879 405.8223 0.0827 -1.0000 -1.0000 5425543 1593888852.70 151.5270 60.0005 32.0000 1.9606 1.9628 405.1894 405.7231 0.0827 -1.0000 -1.0000 5425606 1593888852.80 151.5677 60.0005 32.0000 1.9608 1.9629 405.1049 405.6390 0.0827 -1.0000 -1.0000 5425684 1593888852.90 151.5677 60.0005 32.0000 1.9614 1.9635 405.0533 405.5866 0.0826 -1.0000 -1.0000 5425746 1593888853.00 151.5677 60.0005 32.0000 1.9608 1.9629 405.1012 405.6341 0.0825 -1.0000 -1.0000 5425965 1593888853.10 151.5677 60.0005 32.0000 1.9597 1.9619 405.2030 405.7364 0.0826 -1.0000 -1.0000 5426043 1593888853.20 151.5677 60.0005 32.0000 1.9607 1.9629 405.2197 405.7535 0.0827 -1.0000 -1.0000 5426106 1593888853.30 151.5499 60.0005 32.0000 1.9607 1.9628 405.1544 405.6881 0.0827 -1.0000 -1.0000 5426168 1593888853.40 151.5426 60.0005 32.0000 1.9605 1.9626 405.0081 405.5413 0.0825 -1.0000 -1.0000 5426246 1593888853.50 151.5426 60.0005 32.0000 1.9611 1.9632 405.1208 405.6530 0.0824 -1.0000 -1.0000 5426731 1593888853.60 151.5426 60.0005 32.0000 1.9605 1.9626 405.1764 405.7097 0.0826 -1.0000 -1.0000 5426793 1593888853.70 151.5426 60.0005 32.0000 1.9594 1.9616 405.1742 405.7077 0.0826 -1.0000 -1.0000 5426856 1593888853.80 151.5426 60.0005 32.0000 1.9604 1.9626 405.2234 405.7562 0.0825 -1.0000 -1.0000 5426918 1593888853.90 151.5228 60.0005 32.0000 1.9608 1.9629 405.0187 405.5516 0.0825 -1.0000 -1.0000 5426996 1593888854.00 151.5143 60.0005 32.0000 1.9612 1.9633 405.1043 405.6370 0.0825 -1.0000 -1.0000 5427230 1593888854.10 151.5143 60.0005 32.0000 1.9606 1.9627 405.1235 405.6551 0.0823 -1.0000 -1.0000 5427293 1593888854.20 151.5143 60.0005 32.0000 1.9601 1.9622 405.3103 405.8431 0.0825 -1.0000 -1.0000 5427355 1593888854.30 151.5143 60.0005 32.0000 1.9599 1.9620 405.2034 405.7366 0.0825 -1.0000 -1.0000 5427418 1593888854.40 151.5143 60.0005 32.0000 1.9614 1.9635 405.0997 405.6325 0.0825 -1.0000 -1.0000 5427480 1593888854.50 151.5142 60.0005 32.0000 1.9617 1.9638 405.0781 405.6116 0.0826 -1.0000 -1.0000 5427715 1593888854.60 151.5142 60.0005 32.0000 1.9606 1.9627 405.2091 405.7419 0.0825 -1.0000 -1.0000 5427777 1593888854.70 151.5142 60.0005 32.0000 1.9601 1.9622 405.3527 405.8869 0.0827 -1.0000 -1.0000 5427840 1593888854.80 151.5142 60.0005 32.0000 1.9605 1.9626 405.2224 405.7550 0.0825 -1.0000 -1.0000 5427918 1593888854.90 151.5142 60.0005 32.0000 1.9605 1.9626 405.1591 405.6921 0.0825 -1.0000 -1.0000 5427980 1593888855.00 151.4511 60.0002 32.0000 1.9605 1.9626 405.1287 405.6615 0.0825 -1.0000 -1.0000 5428043 1593888855.10 151.4511 60.0002 32.0000 1.9603 1.9624 405.2105 405.7426 0.0824 -1.0000 -1.0000 5428230 1593888855.20 151.4511 60.0002 32.0000 1.9600 1.9622 405.2690 405.8023 0.0825 -1.0000 -1.0000 5428293 1593888855.30 151.4511 60.0002 32.0000 1.9607 1.9629 405.1546 405.6871 0.0825 -1.0000 -1.0000 5428355 1593888855.40 151.4511 60.0002 32.0000 1.9613 1.9635 405.0316 405.5641 0.0825 -1.0000 -1.0000 5428433 1593888855.50 151.4583 60.0002 32.0000 1.9607 1.9628 405.1207 405.6538 0.0825 -1.0000 -1.0000 5428480 1593888855.60 151.5161 60.0002 32.0000 1.9612 1.9633 405.2775 405.8105 0.0825 -1.0000 -1.0000 5428715 1593888855.70 151.5161 60.0002 32.0000 1.9609 1.9630 405.2954 405.8292 0.0826 -1.0000 -1.0000 5428793 1593888855.80 151.5161 60.0002 32.0000 1.9608 1.9630 405.0503 405.5830 0.0825 -1.0000 -1.0000 5428855 1593888855.90 151.5161 60.0002 32.0000 1.9610 1.9631 405.0787 405.6116 0.0824 -1.0000 -1.0000 5428918 1593888856.00 151.5161 60.0002 32.0000 1.9612 1.9633 405.2404 405.7729 0.0824 -1.0000 -1.0000 5428980 1593888856.10 151.5351 60.0002 32.0000 1.9608 1.9629 405.3070 405.8395 0.0825 -1.0000 -1.0000 5429214 1593888856.20 151.5351 60.0002 32.0000 1.9613 1.9635 405.1363 405.6699 0.0827 -1.0000 -1.0000 5429292 1593888856.30 151.5351 60.0002 32.0000 1.9614 1.9635 405.0415 405.5742 0.0824 -1.0000 -1.0000 5429355 1593888856.40 151.5351 60.0002 32.0000 1.9613 1.9634 405.0431 405.5761 0.0825 -1.0000 -1.0000 5429417 1593888856.50 151.5351 60.0002 32.0000 1.9605 1.9626 405.2453 405.7774 0.0824 -1.0000 -1.0000 5429480 1593888856.60 151.5360 60.0002 32.0000 1.9611 1.9632 405.3091 405.8420 0.0825 -1.0000 -1.0000 5429714 1593888856.70 151.5451 60.0002 32.0000 1.9608 1.9629 405.1905 405.7240 0.0826 -1.0000 -1.0000 5429777 1593888856.80 151.5451 60.0002 32.0000 1.9608 1.9630 405.1224 405.6561 0.0826 -1.0000 -1.0000 5429839 1593888856.90 151.5451 60.0002 32.0000 1.9608 1.9629 405.1342 405.6674 0.0826 -1.0000 -1.0000 5429902 1593888857.00 151.5451 60.0002 32.0000 1.9600 1.9621 405.0618 405.5945 0.0825 -1.0000 -1.0000 5429964 1593888857.10 151.5451 60.0002 32.0000 1.9610 1.9631 405.2823 405.8154 0.0826 -1.0000 -1.0000 5430464 1593888857.20 151.5092 60.0002 32.0000 1.9603 1.9624 405.3334 405.8673 0.0826 -1.0000 -1.0000 5430527 1593888857.30 151.5092 60.0002 32.0000 1.9607 1.9628 405.1381 405.6707 0.0825 -1.0000 -1.0000 5430589 1593888857.40 151.5092 60.0002 32.0000 1.9611 1.9632 405.0705 405.6041 0.0826 -1.0000 -1.0000 5430651 1593888857.50 151.5092 60.0002 32.0000 1.9606 1.9627 405.1363 405.6690 0.0825 -1.0000 -1.0000 5430714 1593888857.60 151.5092 60.0002 32.0000 1.9599 1.9621 405.2170 405.7506 0.0826 -1.0000 -1.0000 5431136 1593888857.70 151.5042 60.0002 32.0000 1.9601 1.9623 405.2254 405.7586 0.0826 -1.0000 -1.0000 5431214 1593888857.80 151.4942 60.0002 32.0000 1.9607 1.9628 405.1159 405.6499 0.0827 -1.0000 -1.0000 5431276 1593888857.90 151.4942 60.0002 32.0000 1.9609 1.9630 405.1049 405.6384 0.0826 -1.0000 -1.0000 5431354 1593888858.00 151.4942 60.0002 32.0000 1.9603 1.9624 405.1425 405.6754 0.0825 -1.0000 -1.0000 5431417 1593888858.10 151.4942 60.0002 32.0000 1.9598 1.9620 405.2655 405.7988 0.0826 -1.0000 -1.0000 5432183 1593888858.20 151.4942 60.0002 32.0000 1.9601 1.9623 405.2844 405.8171 0.0825 -1.0000 -1.0000 5432261 1593888858.30 151.4504 60.0002 32.0000 1.9608 1.9629 405.2591 405.7927 0.0826 -1.0000 -1.0000 5432323 1593888858.40 151.4504 60.0002 32.0000 1.9606 1.9628 405.2380 405.7711 0.0825 -1.0000 -1.0000 5432386 1593888858.50 151.4504 60.0002 32.0000 1.9605 1.9627 405.1290 405.6627 0.0826 -1.0000 -1.0000 5432464 1593888858.60 151.4504 60.0002 32.0000 1.9602 1.9623 405.2580 405.7917 0.0827 -1.0000 -1.0000 5432526 1593888858.70 151.4504 60.0002 32.0000 1.9603 1.9624 405.3160 405.8500 0.0823 -1.0000 -1.0000 5432589 1593888858.80 151.4206 60.0002 32.0000 1.9607 1.9628 405.2510 405.7843 0.0825 -1.0000 -1.0000 5432667 1593888858.90 151.4119 60.0002 32.0000 1.9608 1.9630 405.1036 405.6367 0.0826 -1.0000 -1.0000 5432729 1593888859.00 151.4119 60.0002 32.0000 1.9606 1.9627 405.1505 405.6848 0.0827 -1.0000 -1.0000 5432792 1593888859.10 151.4119 60.0002 32.0000 1.9596 1.9617 405.0881 405.6210 0.0826 -1.0000 -1.0000 5432854 1593888859.20 151.4119 60.0002 32.0000 1.9602 1.9623 405.2730 405.8070 0.0826 -1.0000 -1.0000 5432917 1593888859.30 151.4119 60.0002 32.0000 1.9603 1.9625 405.3030 405.8368 0.0826 -1.0000 -1.0000 5432979 1593888859.40 151.4345 60.0002 32.0000 1.9612 1.9633 405.1516 405.6857 0.0827 -1.0000 -1.0000 5433057 1593888859.50 151.4345 60.0002 32.0000 1.9607 1.9628 405.1864 405.7205 0.0827 -1.0000 -1.0000 5433120 1593888859.60 151.4345 60.0002 32.0000 1.9607 1.9628 405.2526 405.7867 0.0827 -1.0000 -1.0000 5433182 1593888859.70 151.4345 60.0002 32.0000 1.9602 1.9623 405.3060 405.8390 0.0825 -1.0000 -1.0000 5433260 1593888859.80 151.4345 60.0002 32.0000 1.9605 1.9626 405.2930 405.8262 0.0826 -1.0000 -1.0000 5433323 1593888859.90 151.4731 60.0008 32.0000 1.9621 1.9642 405.1281 405.6610 0.0825 -1.0000 -1.0000 5433385 1593888860.00 151.4731 60.0008 32.0000 1.9616 1.9637 405.1003 405.6328 0.0825 -1.0000 -1.0000 5433448 1593888860.10 151.4731 60.0008 32.0000 1.9610 1.9631 405.1252 405.6578 0.0825 -1.0000 -1.0000 5433510 1593888860.20 151.4731 60.0008 32.0000 1.9599 1.9620 405.1851 405.7183 0.0825 -1.0000 -1.0000 5433588 1593888860.30 151.4731 60.0008 32.0000 1.9602 1.9623 405.3682 405.9011 0.0825 -1.0000 -1.0000 5433651 1593888860.40 151.4681 60.0008 32.0000 1.9610 1.9631 405.2927 405.8256 0.0825 -1.0000 -1.0000 5433713 1593888860.50 151.4751 60.0008 32.0000 1.9611 1.9632 405.0372 405.5704 0.0826 -1.0000 -1.0000 5433791 1593888860.60 151.4751 60.0008 32.0000 1.9611 1.9632 405.0579 405.5910 0.0826 -1.0000 -1.0000 5433854 1593888860.70 151.4751 60.0008 32.0000 1.9608 1.9629 405.2887 405.8226 0.0827 -1.0000 -1.0000 5433916 1593888860.80 151.4751 60.0008 32.0000 1.9600 1.9621 405.2675 405.8018 0.0826 -1.0000 -1.0000 5433979 1593888860.90 151.4751 60.0008 32.0000 1.9609 1.9630 405.1936 405.7279 0.0828 -1.0000 -1.0000 5434042 1593888861.00 151.4751 60.0008 32.0000 1.9614 1.9636 405.1624 405.6959 0.0826 -1.0000 -1.0000 5434104 1593888861.10 151.4751 60.0008 32.0000 1.9600 1.9621 405.2266 405.7602 0.0827 -1.0000 -1.0000 5434182 1593888861.20 151.5563 60.0008 32.0000 1.9601 1.9622 405.3428 405.8764 0.0825 -1.0000 -1.0000 5434510 1593888861.30 151.5563 60.0008 32.0000 1.9601 1.9623 405.2850 405.8177 0.0825 -1.0000 -1.0000 5434573 1593888861.40 151.5563 60.0008 32.0000 1.9615 1.9637 405.2094 405.7431 0.0826 -1.0000 -1.0000 5434635 1593888861.50 151.5563 60.0008 32.0000 1.9604 1.9626 405.1227 405.6564 0.0827 -1.0000 -1.0000 5434713 1593888861.60 151.5563 60.0008 32.0000 1.9601 1.9623 405.2180 405.7518 0.0826 -1.0000 -1.0000 5434776 1593888861.70 151.5563 60.0008 32.0000 1.9602 1.9623 405.3119 405.8455 0.0825 -1.0000 -1.0000 5434932 1593888861.80 151.5424 60.0008 32.0000 1.9605 1.9626 405.1820 405.7151 0.0826 -1.0000 -1.0000 5434994 1593888861.90 151.5424 60.0008 32.0000 1.9615 1.9636 405.0226 405.5553 0.0825 -1.0000 -1.0000 5435072 1593888862.00 151.5424 60.0008 32.0000 1.9603 1.9625 405.1861 405.7200 0.0826 -1.0000 -1.0000 5435135 1593888862.10 151.5424 60.0008 32.0000 1.9599 1.9620 405.2803 405.8135 0.0825 -1.0000 -1.0000 5435197 1593888862.20 151.5424 60.0008 32.0000 1.9602 1.9623 405.1203 405.6530 0.0825 -1.0000 -1.0000 5435432 1593888862.30 151.5712 60.0008 32.0000 1.9606 1.9627 405.0028 405.5368 0.0827 -1.0000 -1.0000 5435494 1593888862.40 151.5844 60.0008 32.0000 1.9603 1.9624 405.0311 405.5636 0.0825 -1.0000 -1.0000 5435557 1593888862.50 151.5844 60.0008 32.0000 1.9605 1.9626 405.1985 405.7320 0.0826 -1.0000 -1.0000 5435635 1593888862.60 151.5844 60.0008 32.0000 1.9599 1.9620 405.3094 405.8433 0.0826 -1.0000 -1.0000 5435697 1593888862.70 151.5844 60.0008 32.0000 1.9604 1.9625 405.2445 405.7782 0.0826 -1.0000 -1.0000 5435760 1593888862.80 151.5844 60.0008 32.0000 1.9607 1.9628 405.1535 405.6870 0.0826 -1.0000 -1.0000 5435822 1593888862.90 151.5271 60.0008 32.0000 1.9612 1.9633 405.0934 405.6262 0.0825 -1.0000 -1.0000 5435885 1593888863.00 151.5271 60.0008 32.0000 1.9606 1.9628 405.1874 405.7204 0.0825 -1.0000 -1.0000 5435947 1593888863.10 151.5271 60.0008 32.0000 1.9607 1.9628 405.3533 405.8858 0.0824 -1.0000 -1.0000 5436025 1593888863.20 151.5271 60.0008 32.0000 1.9599 1.9620 405.2186 405.7519 0.0826 -1.0000 -1.0000 5436088 1593888863.30 151.5271 60.0008 32.0000 1.9606 1.9627 405.0137 405.5479 0.0827 -1.0000 -1.0000 5436463 1593888863.40 151.4113 60.0008 32.0000 1.9604 1.9625 405.1379 405.6722 0.0827 -1.0000 -1.0000 5436541 1593888863.50 151.4006 60.0008 32.0000 1.9608 1.9629 405.2895 405.8231 0.0825 -1.0000 -1.0000 5436603 1593888863.60 151.4006 60.0008 32.0000 1.9603 1.9625 405.2603 405.7942 0.0826 -1.0000 -1.0000 5436666 1593888863.70 151.4006 60.0008 32.0000 1.9608 1.9629 405.0879 405.6212 0.0826 -1.0000 -1.0000 5436744 1593888863.80 151.4006 60.0008 32.0000 1.9609 1.9630 404.9660 405.4992 0.0826 -1.0000 -1.0000 5436806 1593888863.90 151.4006 60.0008 32.0000 1.9606 1.9627 405.1572 405.6900 0.0826 -1.0000 -1.0000 5436869 1593888864.00 151.4355 60.0008 32.0000 1.9600 1.9621 405.2584 405.7928 0.0827 -1.0000 -1.0000 5436931 1593888864.10 151.4372 60.0008 32.0000 1.9598 1.9620 405.1760 405.7097 0.0826 -1.0000 -1.0000 5436994 1593888864.20 151.4372 60.0008 32.0000 1.9608 1.9629 405.0431 405.5758 0.0825 -1.0000 -1.0000 5437072 1593888864.30 151.4372 60.0008 32.0000 1.9608 1.9629 405.0544 405.5868 0.0825 -1.0000 -1.0000 5437197 1593888864.40 151.4372 60.0008 32.0000 1.9610 1.9631 405.1337 405.6666 0.0825 -1.0000 -1.0000 5437259 1593888864.50 151.4361 60.0008 32.0000 1.9610 1.9631 405.2517 405.7849 0.0825 -1.0000 -1.0000 5437337 1593888864.60 151.4277 60.0008 32.0000 1.9603 1.9624 405.2354 405.7686 0.0826 -1.0000 -1.0000 5437400 1593888864.70 151.4277 60.0008 32.0000 1.9602 1.9623 405.0461 405.5793 0.0825 -1.0000 -1.0000 5437462 1593888864.80 151.4277 60.0008 32.0000 1.9610 1.9631 404.9831 405.5159 0.0826 -1.0000 -1.0000 5437963 1593888864.90 151.4277 60.0008 32.0000 1.9597 1.9618 405.1462 405.6799 0.0826 -1.0000 -1.0000 5438025 1593888865.00 151.4277 60.0008 32.0000 1.9604 1.9625 405.2905 405.8240 0.0825 -1.0000 -1.0000 5438087 1593888865.10 151.4277 60.0008 32.0000 1.9606 1.9628 405.2522 405.7863 0.0827 -1.0000 -1.0000 5438166 1593888865.20 151.4701 60.0008 32.0000 1.9613 1.9634 405.1783 405.7117 0.0826 -1.0000 -1.0000 5438228 1593888865.30 151.4701 60.0008 32.0000 1.9607 1.9628 405.1126 405.6455 0.0826 -1.0000 -1.0000 5438446 1593888865.40 151.4701 60.0008 32.0000 1.9608 1.9630 405.2304 405.7635 0.0825 -1.0000 -1.0000 5438525 1593888865.50 151.4701 60.0008 32.0000 1.9605 1.9626 405.3655 405.8993 0.0826 -1.0000 -1.0000 5438587 1593888865.60 151.4701 60.0008 32.0000 1.9606 1.9627 405.2058 405.7390 0.0826 -1.0000 -1.0000 5438650 1593888865.70 151.4878 60.0008 32.0000 1.9609 1.9630 405.0716 405.6048 0.0825 -1.0000 -1.0000 5438728 1593888865.80 151.5191 60.0008 32.0000 1.9608 1.9629 405.0781 405.6115 0.0826 -1.0000 -1.0000 5438790 1593888865.90 151.5191 60.0008 32.0000 1.9604 1.9625 405.1355 405.6688 0.0825 -1.0000 -1.0000 5438868 1593888866.00 151.5191 60.0008 32.0000 1.9606 1.9627 405.2311 405.7645 0.0826 -1.0000 -1.0000 5438915 1593888866.10 151.5191 60.0008 32.0000 1.9605 1.9627 405.1349 405.6681 0.0826 -1.0000 -1.0000 5438978 1593888866.20 151.5191 60.0008 32.0000 1.9608 1.9629 405.0604 405.5941 0.0827 -1.0000 -1.0000 5439056 1593888866.30 151.4574 60.0008 32.0000 1.9607 1.9629 405.0728 405.6062 0.0825 -1.0000 -1.0000 5439118 1593888866.40 151.4574 60.0008 32.0000 1.9603 1.9625 405.2239 405.7581 0.0828 -1.0000 -1.0000 5439962 1593888866.50 151.4574 60.0008 32.0000 1.9607 1.9629 405.2373 405.7718 0.0827 -1.0000 -1.0000 5440024 1593888866.60 151.4574 60.0008 32.0000 1.9613 1.9634 405.0549 405.5886 0.0826 -1.0000 -1.0000 5440087 1593888866.70 151.4574 60.0008 32.0000 1.9608 1.9629 405.0544 405.5879 0.0826 -1.0000 -1.0000 5440149 1593888866.80 151.5365 60.0008 32.0000 1.9598 1.9619 405.2368 405.7708 0.0827 -1.0000 -1.0000 5440228 1593888866.90 151.5365 60.0008 32.0000 1.9603 1.9624 405.2381 405.7716 0.0826 -1.0000 -1.0000 5440290 1593888867.00 151.5365 60.0008 32.0000 1.9601 1.9622 405.1809 405.7138 0.0825 -1.0000 -1.0000 5440352 1593888867.10 151.5365 60.0008 32.0000 1.9611 1.9632 405.1412 405.6740 0.0825 -1.0000 -1.0000 5440431 1593888867.20 151.5365 60.0008 32.0000 1.9614 1.9635 405.0411 405.5745 0.0827 -1.0000 -1.0000 5440493 1593888867.30 151.5380 60.0008 32.0000 1.9609 1.9630 405.1002 405.6337 0.0825 -1.0000 -1.0000 5440556 1593888867.40 151.5511 60.0008 32.0000 1.9606 1.9628 405.2614 405.7957 0.0827 -1.0000 -1.0000 5440634 1593888867.50 151.5511 60.0008 32.0000 1.9600 1.9622 405.2412 405.7749 0.0826 -1.0000 -1.0000 5440696 1593888867.60 151.5511 60.0008 32.0000 1.9615 1.9636 405.0350 405.5676 0.0825 -1.0000 -1.0000 5440758 1593888867.70 151.5511 60.0008 32.0000 1.9613 1.9634 404.9944 405.5268 0.0825 -1.0000 -1.0000 5440821 1593888867.80 151.5511 60.0008 32.0000 1.9613 1.9634 405.1253 405.6582 0.0825 -1.0000 -1.0000 5440883 1593888867.90 151.5577 60.0008 32.0000 1.9599 1.9620 405.2702 405.8034 0.0825 -1.0000 -1.0000 5440962 1593888868.00 151.5577 60.0008 32.0000 1.9600 1.9621 405.2695 405.8030 0.0826 -1.0000 -1.0000 5441024 1593888868.10 151.5577 60.0008 32.0000 1.9602 1.9623 405.2033 405.7355 0.0824 -1.0000 -1.0000 5441086 1593888868.20 151.5577 60.0008 32.0000 1.9603 1.9624 405.0877 405.6214 0.0827 -1.0000 -1.0000 5441165 1593888868.30 151.5577 60.0008 32.0000 1.9609 1.9631 405.0235 405.5564 0.0825 -1.0000 -1.0000 5441227 1593888868.40 151.5509 60.0008 32.0000 1.9607 1.9629 405.0270 405.5603 0.0826 -1.0000 -1.0000 5441477 1593888868.50 151.5265 60.0008 32.0000 1.9602 1.9623 405.1652 405.6987 0.0826 -1.0000 -1.0000 5441555 1593888868.60 151.5265 60.0008 32.0000 1.9597 1.9618 405.2475 405.7803 0.0825 -1.0000 -1.0000 5441618 1593888868.70 151.5265 60.0008 32.0000 1.9608 1.9629 405.1003 405.6343 0.0826 -1.0000 -1.0000 5441680 1593888868.80 151.5265 60.0008 32.0000 1.9608 1.9629 404.9741 405.5076 0.0827 -1.0000 -1.0000 5441758 1593888868.90 151.5265 60.0008 32.0000 1.9611 1.9632 405.0860 405.6203 0.0827 -1.0000 -1.0000 5442743 1593888869.00 151.5245 60.0008 32.0000 1.9598 1.9620 405.1967 405.7303 0.0825 -1.0000 -1.0000 5442805 1593888869.10 151.5245 60.0008 32.0000 1.9600 1.9621 405.2703 405.8033 0.0826 -1.0000 -1.0000 5442883 1593888869.20 151.5245 60.0008 32.0000 1.9613 1.9634 405.1858 405.7187 0.0825 -1.0000 -1.0000 5442945 1593888869.30 151.5245 60.0008 32.0000 1.9613 1.9634 405.0833 405.6156 0.0824 -1.0000 -1.0000 5443008 1593888869.40 151.5245 60.0008 32.0000 1.9612 1.9634 405.1223 405.6549 0.0825 -1.0000 -1.0000 5443070 1593888869.50 151.5245 60.0008 32.0000 1.9602 1.9623 405.1105 405.6424 0.0824 -1.0000 -1.0000 5443133 1593888869.60 151.4374 60.0012 32.0000 1.9612 1.9633 405.3140 405.8471 0.0825 -1.0000 -1.0000 5443195 1593888869.70 151.4374 60.0012 32.0000 1.9603 1.9624 405.2853 405.8192 0.0826 -1.0000 -1.0000 5443274 1593888869.80 151.4374 60.0012 32.0000 1.9610 1.9631 405.1680 405.7009 0.0825 -1.0000 -1.0000 5443336 1593888869.90 151.4374 60.0012 32.0000 1.9609 1.9630 405.0476 405.5800 0.0825 -1.0000 -1.0000 5443414 1593888870.00 151.4374 60.0012 32.0000 1.9608 1.9629 405.0476 405.5799 0.0824 -1.0000 -1.0000 5443477 1593888870.10 151.4747 60.0012 32.0000 1.9609 1.9631 405.2164 405.7504 0.0826 -1.0000 -1.0000 5443539 1593888870.20 151.4750 60.0012 32.0000 1.9605 1.9626 405.3057 405.8378 0.0823 -1.0000 -1.0000 5443602 1593888870.30 151.4750 60.0012 32.0000 1.9601 1.9622 405.2837 405.8168 0.0826 -1.0000 -1.0000 5443664 1593888870.40 151.4750 60.0012 32.0000 1.9604 1.9626 405.2065 405.7392 0.0826 -1.0000 -1.0000 5443742 1593888870.50 151.4750 60.0012 32.0000 1.9612 1.9633 405.1584 405.6924 0.0826 -1.0000 -1.0000 5443805 1593888870.60 151.4798 60.0012 32.0000 1.9610 1.9631 405.0720 405.6058 0.0827 -1.0000 -1.0000 5443867 1593888870.70 151.4981 60.0012 32.0000 1.9603 1.9624 405.2389 405.7716 0.0824 -1.0000 -1.0000 5443930 1593888870.80 151.4981 60.0012 32.0000 1.9595 1.9616 405.2847 405.8174 0.0825 -1.0000 -1.0000 5444008 1593888870.90 151.4981 60.0012 32.0000 1.9603 1.9625 405.1582 405.6916 0.0826 -1.0000 -1.0000 5444070 1593888871.00 151.4981 60.0012 32.0000 1.9618 1.9640 405.0912 405.6237 0.0825 -1.0000 -1.0000 5444258 1593888871.10 151.4786 60.0012 32.0000 1.9614 1.9635 405.1313 405.6644 0.0825 -1.0000 -1.0000 5444320 1593888871.20 151.4786 60.0012 32.0000 1.9608 1.9630 405.2860 405.8198 0.0827 -1.0000 -1.0000 5444383 1593888871.30 151.4786 60.0012 32.0000 1.9605 1.9627 405.3815 405.9143 0.0824 -1.0000 -1.0000 5444445 1593888871.40 151.4786 60.0012 32.0000 1.9606 1.9627 405.2928 405.8256 0.0825 -1.0000 -1.0000 5444523 1593888871.50 151.4786 60.0012 32.0000 1.9610 1.9631 405.1751 405.7090 0.0827 -1.0000 -1.0000 5445242 1593888871.60 151.4786 60.0012 32.0000 1.9604 1.9625 405.0410 405.5738 0.0825 -1.0000 -1.0000 5445304 1593888871.70 151.4786 60.0012 32.0000 1.9613 1.9634 405.1625 405.6958 0.0826 -1.0000 -1.0000 5445382 1593888871.80 151.4743 60.0012 32.0000 1.9608 1.9629 405.2558 405.7896 0.0826 -1.0000 -1.0000 5445445 1593888871.90 151.4743 60.0012 32.0000 1.9607 1.9628 405.3544 405.8882 0.0826 -1.0000 -1.0000 5445507 1593888872.00 151.4743 60.0012 32.0000 1.9598 1.9620 405.1642 405.6974 0.0826 -1.0000 -1.0000 5445570 1593888872.10 151.4743 60.0012 32.0000 1.9612 1.9634 404.9924 405.5252 0.0825 -1.0000 -1.0000 5445648 1593888872.20 151.4743 60.0012 32.0000 1.9613 1.9634 405.0295 405.5625 0.0825 -1.0000 -1.0000 5445710 1593888872.30 151.4743 60.0012 32.0000 1.9608 1.9629 405.1975 405.7311 0.0827 -1.0000 -1.0000 5445773 1593888872.40 151.5347 60.0012 32.0000 1.9600 1.9621 405.2813 405.8140 0.0824 -1.0000 -1.0000 5445835 1593888872.50 151.5347 60.0012 32.0000 1.9603 1.9625 405.2315 405.7648 0.0826 -1.0000 -1.0000 5445914 1593888872.60 151.5347 60.0012 32.0000 1.9605 1.9626 405.2517 405.7848 0.0824 -1.0000 -1.0000 5445976 1593888872.70 151.5347 60.0012 32.0000 1.9610 1.9631 405.0953 405.6289 0.0826 -1.0000 -1.0000 5446039 1593888872.80 151.5347 60.0012 32.0000 1.9615 1.9636 405.0201 405.5535 0.0826 -1.0000 -1.0000 5446117 1593888872.90 151.5319 60.0012 32.0000 1.9604 1.9626 405.1815 405.7146 0.0825 -1.0000 -1.0000 5446179 1593888873.00 151.5295 60.0012 32.0000 1.9602 1.9623 405.2694 405.8012 0.0824 -1.0000 -1.0000 5447007 1593888873.10 151.5361 60.0012 32.0000 1.9604 1.9625 405.2554 405.7893 0.0827 -1.0000 -1.0000 5447085 1593888873.20 151.5369 60.0012 32.0000 1.9610 1.9631 405.0455 405.5791 0.0826 -1.0000 -1.0000 5447148 1593888873.30 151.5369 60.0012 32.0000 1.9608 1.9630 405.0925 405.6265 0.0827 -1.0000 -1.0000 5447210 1593888873.40 151.5369 60.0012 32.0000 1.9604 1.9625 405.1381 405.6705 0.0825 -1.0000 -1.0000 5447288 1593888873.50 151.5369 60.0012 32.0000 1.9594 1.9615 405.1900 405.7240 0.0827 -1.0000 -1.0000 5447351 1593888873.60 151.5369 60.0012 32.0000 1.9604 1.9625 405.1797 405.7129 0.0825 -1.0000 -1.0000 5447413 1593888873.70 151.5369 60.0012 32.0000 1.9612 1.9633 405.1358 405.6691 0.0826 -1.0000 -1.0000 5447491 1593888873.80 151.5369 60.0012 32.0000 1.9609 1.9631 405.0227 405.5554 0.0824 -1.0000 -1.0000 5447554 1593888873.90 151.5369 60.0012 32.0000 1.9603 1.9624 405.1770 405.7093 0.0824 -1.0000 -1.0000 5447616 1593888874.00 151.5369 60.0012 32.0000 1.9600 1.9621 405.3101 405.8427 0.0824 -1.0000 -1.0000 5447679 1593888874.10 151.5189 60.0012 32.0000 1.9612 1.9633 405.2179 405.7504 0.0824 -1.0000 -1.0000 5447741 1593888874.20 151.5189 60.0012 32.0000 1.9608 1.9629 405.1333 405.6666 0.0827 -1.0000 -1.0000 5447819 1593888874.30 151.5189 60.0012 32.0000 1.9603 1.9624 405.1535 405.6868 0.0826 -1.0000 -1.0000 5447882 1593888874.40 151.5189 60.0012 32.0000 1.9608 1.9629 405.2846 405.8183 0.0825 -1.0000 -1.0000 5447945 1593888874.50 151.5189 60.0012 32.0000 1.9606 1.9628 405.2499 405.7831 0.0826 -1.0000 -1.0000 5448023 1593888874.60 151.5189 60.0012 32.0000 1.9610 1.9632 405.2003 405.7329 0.0824 -1.0000 -1.0000 5448085 1593888874.70 151.4171 60.0012 32.0000 1.9614 1.9635 404.9992 405.5320 0.0826 -1.0000 -1.0000 5448148 1593888874.80 151.4171 60.0012 32.0000 1.9614 1.9635 405.1142 405.6479 0.0826 -1.0000 -1.0000 5448210 1593888874.90 151.4171 60.0012 32.0000 1.9609 1.9630 405.2241 405.7576 0.0826 -1.0000 -1.0000 5448273 1593888875.00 151.4171 60.0012 32.0000 1.9598 1.9619 405.2045 405.7378 0.0825 -1.0000 -1.0000 5448335 1593888875.10 151.4171 60.0012 32.0000 1.9601 1.9623 405.0913 405.6235 0.0825 -1.0000 -1.0000 5448413 1593888875.20 151.4171 60.0012 32.0000 1.9616 1.9637 405.0006 405.5338 0.0826 -1.0000 -1.0000 5448476 1593888875.30 151.4296 60.0012 32.0000 1.9614 1.9635 405.0497 405.5824 0.0824 -1.0000 -1.0000 5448538 1593888875.40 151.4296 60.0012 32.0000 1.9615 1.9636 405.0791 405.6111 0.0824 -1.0000 -1.0000 5448616 1593888875.50 151.4296 60.0012 32.0000 1.9610 1.9631 405.2401 405.7724 0.0824 -1.0000 -1.0000 5448679 1593888875.60 151.4296 60.0012 32.0000 1.9606 1.9628 405.1465 405.6792 0.0825 -1.0000 -1.0000 5448944 1593888875.70 151.4296 60.0012 32.0000 1.9612 1.9633 405.0641 405.5962 0.0824 -1.0000 -1.0000 5449022 1593888875.80 151.3880 60.0012 32.0000 1.9608 1.9629 405.0353 405.5681 0.0825 -1.0000 -1.0000 5449085 1593888875.90 151.3860 60.0012 32.0000 1.9612 1.9633 405.1144 405.6483 0.0826 -1.0000 -1.0000 5449163 1593888876.00 151.3860 60.0012 32.0000 1.9600 1.9621 405.2425 405.7755 0.0824 -1.0000 -1.0000 5449225 1593888876.10 151.3860 60.0012 32.0000 1.9601 1.9622 405.2458 405.7791 0.0826 -1.0000 -1.0000 5449444 1593888876.20 151.3860 60.0012 32.0000 1.9614 1.9635 405.0941 405.6283 0.0827 -1.0000 -1.0000 5449522 1593888876.30 151.3860 60.0012 32.0000 1.9615 1.9636 405.0472 405.5805 0.0826 -1.0000 -1.0000 5449585 1593888876.40 151.4542 60.0012 32.0000 1.9616 1.9637 404.9694 405.5018 0.0825 -1.0000 -1.0000 5449647 1593888876.50 151.4542 60.0012 32.0000 1.9609 1.9631 405.1241 405.6574 0.0826 -1.0000 -1.0000 5449725 1593888876.60 151.4542 60.0012 32.0000 1.9604 1.9625 405.2430 405.7767 0.0826 -1.0000 -1.0000 5450491 1593888876.70 151.4542 60.0012 32.0000 1.9616 1.9637 405.1687 405.7023 0.0826 -1.0000 -1.0000 5450553 1593888876.80 151.4542 60.0012 32.0000 1.9616 1.9637 405.0020 405.5344 0.0825 -1.0000 -1.0000 5450616 1593888876.90 151.5128 60.0012 32.0000 1.9618 1.9639 405.0458 405.5792 0.0826 -1.0000 -1.0000 5450694 1593888877.00 151.5185 60.0012 32.0000 1.9611 1.9633 405.2681 405.8006 0.0824 -1.0000 -1.0000 5450756 1593888877.10 151.5185 60.0012 32.0000 1.9605 1.9626 405.3278 405.8607 0.0825 -1.0000 -1.0000 5450819 1593888877.20 151.5185 60.0012 32.0000 1.9606 1.9627 405.3030 405.8363 0.0825 -1.0000 -1.0000 5450881 1593888877.30 151.5185 60.0012 32.0000 1.9611 1.9632 405.1217 405.6534 0.0823 -1.0000 -1.0000 5450959 1593888877.40 151.5185 60.0012 32.0000 1.9617 1.9638 405.0864 405.6200 0.0826 -1.0000 -1.0000 5451022 1593888877.50 151.5185 60.0012 32.0000 1.9607 1.9628 405.1782 405.7111 0.0825 -1.0000 -1.0000 5451084 1593888877.60 151.5368 60.0012 32.0000 1.9605 1.9626 405.1567 405.6899 0.0826 -1.0000 -1.0000 5451178 1593888877.70 151.5664 60.0012 32.0000 1.9607 1.9628 405.1352 405.6683 0.0825 -1.0000 -1.0000 5451256 1593888877.80 151.5664 60.0012 32.0000 1.9617 1.9639 405.0892 405.6214 0.0824 -1.0000 -1.0000 5451319 1593888877.90 151.5664 60.0012 32.0000 1.9611 1.9633 405.0681 405.6007 0.0825 -1.0000 -1.0000 5451381 1593888878.00 151.5664 60.0012 32.0000 1.9601 1.9622 405.1809 405.7140 0.0826 -1.0000 -1.0000 5451443 1593888878.10 151.5664 60.0012 32.0000 1.9602 1.9623 405.2284 405.7621 0.0826 -1.0000 -1.0000 5451506 1593888878.20 151.5609 60.0012 32.0000 1.9603 1.9624 405.2206 405.7540 0.0826 -1.0000 -1.0000 5451693 1593888878.30 151.5363 60.0012 32.0000 1.9615 1.9636 405.0162 405.5499 0.0826 -1.0000 -1.0000 5451756 1593888878.40 151.5363 60.0012 32.0000 1.9610 1.9631 405.0642 405.5969 0.0825 -1.0000 -1.0000 5451818 1593888878.50 151.5363 60.0012 32.0000 1.9602 1.9623 405.2242 405.7570 0.0825 -1.0000 -1.0000 5451896 1593888878.60 151.5363 60.0012 32.0000 1.9605 1.9626 405.2620 405.7943 0.0824 -1.0000 -1.0000 5451959 1593888878.70 151.5363 60.0012 32.0000 1.9607 1.9628 405.2500 405.7827 0.0825 -1.0000 -1.0000 5452022 1593888878.80 151.5363 60.0012 32.0000 1.9615 1.9637 405.0344 405.5669 0.0824 -1.0000 -1.0000 5452100 1593888878.90 151.5363 60.0012 32.0000 1.9612 1.9633 405.2117 405.7450 0.0826 -1.0000 -1.0000 5452162 1593888879.00 151.5363 60.0012 32.0000 1.9611 1.9632 405.2951 405.8285 0.0825 -1.0000 -1.0000 5452225 1593888879.10 151.5363 60.0012 32.0000 1.9606 1.9627 405.2881 405.8212 0.0825 -1.0000 -1.0000 5452303 1593888879.20 151.5363 60.0012 32.0000 1.9611 1.9632 405.2238 405.7569 0.0825 -1.0000 -1.0000 5452475 1593888879.30 151.5363 60.0012 32.0000 1.9609 1.9630 405.0462 405.5786 0.0824 -1.0000 -1.0000 5452537 1593888879.40 151.4829 60.0012 32.0000 1.9612 1.9633 405.0579 405.5900 0.0825 -1.0000 -1.0000 5452615 1593888879.50 151.4829 60.0012 32.0000 1.9606 1.9627 405.2031 405.7368 0.0826 -1.0000 -1.0000 5452678 1593888879.60 151.4829 60.0012 32.0000 1.9594 1.9615 405.1861 405.7197 0.0826 -1.0000 -1.0000 5452740 1593888879.70 151.4829 60.0012 32.0000 1.9607 1.9628 405.2313 405.7656 0.0828 -1.0000 -1.0000 5453490 1593888879.80 151.4829 60.0012 32.0000 1.9614 1.9635 405.1284 405.6609 0.0825 -1.0000 -1.0000 5453552 1593888879.90 151.4737 60.0007 32.0000 1.9619 1.9641 405.0877 405.6207 0.0825 -1.0000 -1.0000 5453615 1593888880.00 151.4737 60.0007 32.0000 1.9608 1.9629 405.3387 405.8716 0.0825 -1.0000 -1.0000 5453693 1593888880.10 151.4737 60.0007 32.0000 1.9610 1.9631 405.2714 405.8042 0.0824 -1.0000 -1.0000 5453755 1593888880.20 151.4737 60.0007 32.0000 1.9613 1.9635 405.0994 405.6314 0.0825 -1.0000 -1.0000 5453818 1593888880.30 151.4737 60.0007 32.0000 1.9606 1.9628 405.1085 405.6421 0.0826 -1.0000 -1.0000 5453880 1593888880.40 151.4737 60.0007 32.0000 1.9605 1.9626 405.3004 405.8335 0.0824 -1.0000 -1.0000 5453943 1593888880.50 151.4758 60.0007 32.0000 1.9601 1.9622 405.3818 405.9145 0.0825 -1.0000 -1.0000 5454021 1593888880.60 151.5233 60.0007 32.0000 1.9606 1.9627 405.2464 405.7796 0.0826 -1.0000 -1.0000 5454083 1593888880.70 151.5233 60.0007 32.0000 1.9604 1.9625 405.0575 405.5901 0.0824 -1.0000 -1.0000 5454209 1593888880.80 151.5233 60.0007 32.0000 1.9609 1.9631 405.1025 405.6352 0.0825 -1.0000 -1.0000 5454287 1593888880.90 151.5233 60.0007 32.0000 1.9609 1.9630 405.1905 405.7227 0.0824 -1.0000 -1.0000 5454349 1593888881.00 151.5233 60.0007 32.0000 1.9608 1.9629 405.3811 405.9142 0.0825 -1.0000 -1.0000 5454412 1593888881.10 151.5289 60.0007 32.0000 1.9610 1.9631 405.1212 405.6546 0.0826 -1.0000 -1.0000 5454490 1593888881.20 151.5327 60.0007 32.0000 1.9611 1.9632 405.0803 405.6140 0.0827 -1.0000 -1.0000 5454552 1593888881.30 151.5327 60.0007 32.0000 1.9607 1.9628 405.1281 405.6614 0.0825 -1.0000 -1.0000 5454724 1593888881.40 151.5327 60.0007 32.0000 1.9602 1.9623 405.2450 405.7768 0.0823 -1.0000 -1.0000 5454802 1593888881.50 151.5327 60.0007 32.0000 1.9606 1.9627 405.2427 405.7748 0.0824 -1.0000 -1.0000 5454865 1593888881.60 151.5327 60.0007 32.0000 1.9599 1.9620 405.1715 405.7050 0.0827 -1.0000 -1.0000 5454927 1593888881.70 151.5327 60.0007 32.0000 1.9604 1.9625 405.0809 405.6141 0.0825 -1.0000 -1.0000 5454989 1593888881.80 151.5327 60.0007 32.0000 1.9609 1.9631 404.9993 405.5322 0.0826 -1.0000 -1.0000 5455583 1593888881.90 151.5327 60.0007 32.0000 1.9604 1.9625 405.0768 405.6096 0.0824 -1.0000 -1.0000 5455661 1593888882.00 151.5327 60.0007 32.0000 1.9601 1.9623 405.2718 405.8047 0.0825 -1.0000 -1.0000 5455739 1593888882.10 151.5327 60.0007 32.0000 1.9603 1.9624 405.1557 405.6896 0.0826 -1.0000 -1.0000 5455802 1593888882.20 151.5327 60.0007 32.0000 1.9613 1.9634 405.0876 405.6207 0.0825 -1.0000 -1.0000 5455880 1593888882.30 151.5327 60.0007 32.0000 1.9599 1.9620 405.2754 405.8088 0.0826 -1.0000 -1.0000 5455943 1593888882.40 151.5849 60.0007 32.0000 1.9601 1.9622 405.2506 405.7844 0.0826 -1.0000 -1.0000 5456005 1593888882.50 151.5849 60.0007 32.0000 1.9604 1.9625 405.2270 405.7602 0.0826 -1.0000 -1.0000 5456083 1593888882.60 151.5849 60.0007 32.0000 1.9612 1.9633 405.1027 405.6363 0.0827 -1.0000 -1.0000 5456146 1593888882.70 151.5849 60.0007 32.0000 1.9612 1.9633 405.1034 405.6362 0.0825 -1.0000 -1.0000 5456318 1593888882.80 151.5849 60.0007 32.0000 1.9596 1.9617 405.1946 405.7274 0.0825 -1.0000 -1.0000 5456396 1593888882.90 151.5085 60.0007 32.0000 1.9596 1.9618 405.2143 405.7472 0.0825 -1.0000 -1.0000 5456474 1593888883.00 151.5023 60.0007 32.0000 1.9602 1.9623 405.1407 405.6748 0.0827 -1.0000 -1.0000 5456536 1593888883.10 151.5023 60.0007 32.0000 1.9611 1.9632 405.1483 405.6820 0.0826 -1.0000 -1.0000 5456598 1593888883.20 151.5023 60.0007 32.0000 1.9616 1.9637 405.0731 405.6052 0.0823 -1.0000 -1.0000 5456661 1593888883.30 151.5023 60.0007 32.0000 1.9611 1.9632 405.0873 405.6201 0.0825 -1.0000 -1.0000 5456724 1593888883.40 151.5023 60.0007 32.0000 1.9606 1.9627 405.2906 405.8237 0.0825 -1.0000 -1.0000 5456802 1593888883.50 151.4521 60.0007 32.0000 1.9606 1.9627 405.2231 405.7564 0.0826 -1.0000 -1.0000 5456864 1593888883.60 151.4098 60.0007 32.0000 1.9607 1.9628 405.1698 405.7029 0.0826 -1.0000 -1.0000 5456927 1593888883.70 151.4098 60.0007 32.0000 1.9613 1.9635 405.0778 405.6118 0.0826 -1.0000 -1.0000 5457005 1593888883.80 151.4098 60.0007 32.0000 1.9608 1.9629 405.0745 405.6070 0.0824 -1.0000 -1.0000 5457067 1593888883.90 151.4098 60.0007 32.0000 1.9604 1.9625 405.1252 405.6581 0.0825 -1.0000 -1.0000 5457130 1593888884.00 151.4098 60.0007 32.0000 1.9598 1.9620 405.2369 405.7703 0.0826 -1.0000 -1.0000 5457192 1593888884.10 151.4098 60.0007 32.0000 1.9606 1.9627 405.2014 405.7338 0.0824 -1.0000 -1.0000 5457255 1593888884.20 151.4098 60.0007 32.0000 1.9608 1.9629 405.1788 405.7129 0.0827 -1.0000 -1.0000 5457333 1593888884.30 151.4098 60.0007 32.0000 1.9614 1.9635 405.0371 405.5704 0.0825 -1.0000 -1.0000 5457458 1593888884.40 151.4098 60.0007 32.0000 1.9609 1.9630 405.0245 405.5573 0.0825 -1.0000 -1.0000 5457520 1593888884.50 151.4098 60.0007 32.0000 1.9609 1.9630 405.2341 405.7662 0.0824 -1.0000 -1.0000 5457598 1593888884.60 151.4190 60.0009 32.0000 1.9611 1.9633 405.2335 405.7668 0.0825 -1.0000 -1.0000 5457661 1593888884.70 151.4287 60.0011 32.0000 1.9607 1.9628 405.1523 405.6855 0.0826 -1.0000 -1.0000 5457723 1593888884.80 151.4287 60.0011 32.0000 1.9613 1.9635 405.0483 405.5813 0.0825 -1.0000 -1.0000 5457958 1593888884.90 151.4287 60.0011 32.0000 1.9599 1.9620 405.0726 405.6050 0.0824 -1.0000 -1.0000 5458020 1593888885.00 151.4287 60.0011 32.0000 1.9602 1.9623 405.2681 405.8004 0.0824 -1.0000 -1.0000 5458083 1593888885.10 151.4287 60.0011 32.0000 1.9597 1.9619 405.4013 405.9353 0.0826 -1.0000 -1.0000 5458145 1593888885.20 151.4287 60.0011 32.0000 1.9605 1.9626 405.2166 405.7498 0.0825 -1.0000 -1.0000 5458208 1593888885.30 151.4287 60.0011 32.0000 1.9610 1.9631 405.0018 405.5351 0.0827 -1.0000 -1.0000 5458270 1593888885.40 151.4287 60.0011 32.0000 1.9602 1.9623 405.0711 405.6040 0.0825 -1.0000 -1.0000 5458739 1593888885.50 151.4649 60.0011 32.0000 1.9599 1.9621 405.2238 405.7564 0.0824 -1.0000 -1.0000 5458801 1593888885.60 151.5293 60.0011 32.0000 1.9604 1.9625 405.1631 405.6959 0.0826 -1.0000 -1.0000 5458864 1593888885.70 151.5293 60.0011 32.0000 1.9613 1.9635 404.9994 405.5317 0.0825 -1.0000 -1.0000 5458942 1593888885.80 151.5293 60.0011 32.0000 1.9606 1.9627 405.0556 405.5887 0.0826 -1.0000 -1.0000 5459004 1593888885.90 151.5463 60.0011 32.0000 1.9603 1.9624 405.1495 405.6819 0.0824 -1.0000 -1.0000 5459067 1593888886.00 151.5463 60.0011 32.0000 1.9593 1.9614 405.2369 405.7697 0.0825 -1.0000 -1.0000 5459129 1593888886.10 151.5463 60.0011 32.0000 1.9609 1.9630 405.2229 405.7565 0.0826 -1.0000 -1.0000 5459192 1593888886.20 151.5463 60.0011 32.0000 1.9609 1.9631 405.1580 405.6920 0.0826 -1.0000 -1.0000 5459270 1593888886.30 151.5463 60.0011 32.0000 1.9605 1.9626 405.1116 405.6433 0.0823 -1.0000 -1.0000 5459332 1593888886.40 151.5256 60.0011 32.0000 1.9597 1.9618 405.1348 405.6688 0.0827 -1.0000 -1.0000 5459973 1593888886.50 151.5213 60.0011 32.0000 1.9606 1.9627 405.2588 405.7921 0.0825 -1.0000 -1.0000 5500035 1593888886.60 151.5213 60.0011 32.0000 1.9601 1.9622 405.1819 405.7152 0.0826 -1.0000 -1.0000 5500098 1593888886.70 151.5213 60.0011 32.0000 1.9604 1.9626 405.0786 405.6130 0.0828 -1.0000 -1.0000 5500160 1593888886.80 151.5213 60.0011 32.0000 1.9605 1.9626 405.1016 405.6355 0.0826 -1.0000 -1.0000 5500239 1593888886.90 151.5213 60.0011 32.0000 1.9599 1.9620 405.1936 405.7274 0.0827 -1.0000 -1.0000 5500301 1593888887.00 151.4730 60.0011 32.0000 1.9593 1.9614 405.2834 405.8171 0.0825 -1.0000 -1.0000 5500364 1593888887.10 151.4730 60.0011 32.0000 1.9602 1.9623 405.1562 405.6894 0.0826 -1.0000 -1.0000 5500442 1593888887.20 151.4730 60.0011 32.0000 1.9616 1.9637 405.0262 405.5597 0.0826 -1.0000 -1.0000 5500504 1593888887.30 151.4730 60.0011 32.0000 1.9612 1.9633 405.0148 405.5468 0.0825 -1.0000 -1.0000 5500567 1593888887.40 151.4730 60.0011 32.0000 1.9600 1.9621 405.0739 405.6073 0.0826 -1.0000 -1.0000 5500692 1593888887.50 151.4357 60.0011 32.0000 1.9598 1.9619 405.2354 405.7688 0.0826 -1.0000 -1.0000 5500754 1593888887.60 151.4357 60.0011 32.0000 1.9598 1.9619 405.2548 405.7893 0.0826 -1.0000 -1.0000 5500817 1593888887.70 151.4357 60.0011 32.0000 1.9598 1.9619 405.1834 405.7165 0.0826 -1.0000 -1.0000 5500894 1593888887.80 151.4357 60.0011 32.0000 1.9613 1.9634 405.1092 405.6423 0.0826 -1.0000 -1.0000 5500957 1593888887.90 151.4357 60.0011 32.0000 1.9604 1.9625 405.1402 405.6738 0.0826 -1.0000 -1.0000 5501035 1593888888.00 151.4357 60.0011 32.0000 1.9601 1.9622 405.2430 405.7754 0.0824 -1.0000 -1.0000 5501207 1593888888.10 151.4483 60.0011 32.0000 1.9598 1.9619 405.3407 405.8745 0.0826 -1.0000 -1.0000 5501269 1593888888.20 151.4483 60.0011 32.0000 1.9607 1.9628 405.2246 405.7575 0.0826 -1.0000 -1.0000 5501347 1593888888.30 151.4483 60.0011 32.0000 1.9614 1.9635 405.0481 405.5813 0.0825 -1.0000 -1.0000 5501410 1593888888.40 151.4483 60.0011 32.0000 1.9610 1.9632 405.0401 405.5728 0.0825 -1.0000 -1.0000 5501472 1593888888.50 151.4483 60.0011 32.0000 1.9611 1.9632 405.1255 405.6579 0.0825 -1.0000 -1.0000 5501550 1593888888.60 151.4551 60.0011 32.0000 1.9597 1.9618 405.2431 405.7757 0.0824 -1.0000 -1.0000 5501613 1593888888.70 151.4569 60.0011 32.0000 1.9604 1.9625 405.2050 405.7384 0.0826 -1.0000 -1.0000 5501675 1593888888.80 151.4569 60.0011 32.0000 1.9609 1.9630 405.1419 405.6748 0.0825 -1.0000 -1.0000 5501785 1593888888.90 151.4569 60.0011 32.0000 1.9616 1.9637 405.0889 405.6217 0.0825 -1.0000 -1.0000 5501847 1593888889.00 151.4569 60.0011 32.0000 1.9600 1.9622 405.1673 405.7000 0.0825 -1.0000 -1.0000 5501973 1593888889.10 151.4644 60.0011 32.0000 1.9603 1.9624 405.2576 405.7901 0.0824 -1.0000 -1.0000 5502051 1593888889.20 151.5002 60.0011 32.0000 1.9602 1.9623 405.2092 405.7427 0.0826 -1.0000 -1.0000 5502113 1593888889.30 151.5002 60.0011 32.0000 1.9614 1.9635 405.0816 405.6143 0.0825 -1.0000 -1.0000 5502176 1593888889.40 151.5002 60.0011 32.0000 1.9611 1.9632 405.1350 405.6684 0.0826 -1.0000 -1.0000 5502238 1593888889.50 151.5002 60.0011 32.0000 1.9601 1.9622 405.1932 405.7269 0.0826 -1.0000 -1.0000 5502519 1593888889.60 151.5002 60.0011 32.0000 1.9602 1.9624 405.2685 405.8017 0.0825 -1.0000 -1.0000 5502582 1593888889.70 151.5592 60.0007 32.0000 1.9606 1.9628 405.2246 405.7567 0.0824 -1.0000 -1.0000 5502660 1593888889.80 151.5592 60.0007 32.0000 1.9612 1.9633 405.0878 405.6210 0.0826 -1.0000 -1.0000 5502722 1593888889.90 151.5592 60.0007 32.0000 1.9609 1.9630 405.1291 405.6626 0.0826 -1.0000 -1.0000 5502785 1593888890.00 151.5592 60.0007 32.0000 1.9604 1.9625 405.1825 405.7145 0.0824 -1.0000 -1.0000 5502956 1593888890.10 151.5592 60.0007 32.0000 1.9598 1.9619 405.2003 405.7327 0.0823 -1.0000 -1.0000 5503035 1593888890.20 151.5592 60.0007 32.0000 1.9609 1.9630 405.0370 405.5695 0.0826 -1.0000 -1.0000 5503097 1593888890.30 151.5592 60.0007 32.0000 1.9610 1.9631 405.0602 405.5925 0.0824 -1.0000 -1.0000 5503160 1593888890.40 151.5592 60.0007 32.0000 1.9607 1.9629 405.1590 405.6910 0.0824 -1.0000 -1.0000 5503222 1593888890.50 151.5592 60.0007 32.0000 1.9601 1.9622 405.2326 405.7652 0.0824 -1.0000 -1.0000 5503472 1593888890.60 151.5188 60.0007 32.0000 1.9608 1.9629 405.1567 405.6895 0.0825 -1.0000 -1.0000 5503534 1593888890.70 151.5188 60.0007 32.0000 1.9615 1.9636 405.0175 405.5501 0.0826 -1.0000 -1.0000 5503597 1593888890.80 151.5188 60.0007 32.0000 1.9615 1.9636 405.0597 405.5928 0.0825 -1.0000 -1.0000 5503675 1593888890.90 151.4115 60.0007 32.0000 1.9607 1.9628 405.1458 405.6785 0.0825 -1.0000 -1.0000 5503737 1593888891.00 151.4115 60.0007 32.0000 1.9601 1.9622 405.2347 405.7680 0.0825 -1.0000 -1.0000 5503784 1593888891.10 151.4115 60.0007 32.0000 1.9599 1.9620 405.2463 405.7795 0.0825 -1.0000 -1.0000 5503972 1593888891.20 151.4115 60.0007 32.0000 1.9610 1.9631 405.0643 405.5991 0.0828 -1.0000 -1.0000 5504034 1593888891.30 151.4115 60.0007 32.0000 1.9612 1.9633 405.0719 405.6051 0.0826 -1.0000 -1.0000 5504113 1593888891.40 151.3944 60.0007 32.0000 1.9605 1.9626 405.2814 405.8155 0.0827 -1.0000 -1.0000 5504191 1593888891.50 151.3921 60.0007 32.0000 1.9604 1.9626 405.2873 405.8215 0.0827 -1.0000 -1.0000 5504253 1593888891.60 151.3921 60.0007 32.0000 1.9603 1.9624 404.9663 405.4986 0.0825 -1.0000 -1.0000 5504519 1593888891.70 151.3921 60.0007 32.0000 1.9607 1.9628 405.0219 405.5552 0.0825 -1.0000 -1.0000 5504597 1593888891.80 151.3921 60.0007 32.0000 1.9604 1.9625 405.0588 405.5906 0.0823 -1.0000 -1.0000 5504659 1593888891.90 151.3921 60.0007 32.0000 1.9606 1.9627 405.2661 405.7988 0.0825 -1.0000 -1.0000 5504737 1593888892.00 151.4438 60.0007 32.0000 1.9609 1.9630 405.2608 405.7940 0.0826 -1.0000 -1.0000 5504800 1593888892.10 151.4438 60.0007 32.0000 1.9602 1.9623 405.2151 405.7491 0.0827 -1.0000 -1.0000 5505018 1593888892.20 151.4438 60.0007 32.0000 1.9608 1.9629 405.0732 405.6061 0.0825 -1.0000 -1.0000 5505096 1593888892.30 151.4438 60.0007 32.0000 1.9610 1.9631 405.1253 405.6584 0.0826 -1.0000 -1.0000 5505159 1593888892.40 151.4438 60.0007 32.0000 1.9611 1.9632 405.1646 405.6977 0.0825 -1.0000 -1.0000 5505268 1593888892.50 151.4249 60.0007 32.0000 1.9610 1.9631 405.2545 405.7876 0.0825 -1.0000 -1.0000 5505346 1593888892.60 151.4249 60.0007 32.0000 1.9612 1.9633 405.1305 405.6639 0.0825 -1.0000 -1.0000 5505706 1593888892.70 151.4249 60.0007 32.0000 1.9611 1.9633 405.0959 405.6286 0.0825 -1.0000 -1.0000 5505768 1593888892.80 151.4249 60.0007 32.0000 1.9611 1.9633 405.2085 405.7413 0.0825 -1.0000 -1.0000 5505831 1593888892.90 151.4249 60.0007 32.0000 1.9602 1.9624 405.2591 405.7925 0.0826 -1.0000 -1.0000 5505893 1593888893.00 151.4553 60.0007 32.0000 1.9603 1.9624 405.2605 405.7944 0.0826 -1.0000 -1.0000 5505956 1593888893.10 151.4871 60.0007 32.0000 1.9607 1.9628 405.2047 405.7379 0.0825 -1.0000 -1.0000 5506752 1593888893.20 151.4871 60.0007 32.0000 1.9616 1.9638 405.0495 405.5825 0.0826 -1.0000 -1.0000 5506815 1593888893.30 151.4871 60.0007 32.0000 1.9610 1.9631 405.0568 405.5895 0.0824 -1.0000 -1.0000 5506877 1593888893.40 151.4871 60.0007 32.0000 1.9610 1.9631 405.0802 405.6128 0.0825 -1.0000 -1.0000 5506955 1593888893.50 151.4871 60.0007 32.0000 1.9604 1.9625 405.2116 405.7447 0.0824 -1.0000 -1.0000 5507018 1593888893.60 151.5679 60.0007 32.0000 1.9609 1.9631 405.1143 405.6467 0.0825 -1.0000 -1.0000 5507080 1593888893.70 151.5679 60.0007 32.0000 1.9608 1.9629 405.0500 405.5829 0.0825 -1.0000 -1.0000 5507159 1593888893.80 151.5679 60.0007 32.0000 1.9610 1.9631 405.0233 405.5563 0.0825 -1.0000 -1.0000 5507221 1593888893.90 151.5679 60.0007 32.0000 1.9607 1.9628 405.1153 405.6481 0.0825 -1.0000 -1.0000 5507283 1593888894.00 151.5679 60.0007 32.0000 1.9605 1.9626 405.2143 405.7474 0.0825 -1.0000 -1.0000 5507346 1593888894.10 151.5679 60.0007 32.0000 1.9605 1.9627 405.1115 405.6450 0.0826 -1.0000 -1.0000 5507409 1593888894.20 151.5679 60.0007 32.0000 1.9602 1.9623 404.9830 405.5157 0.0825 -1.0000 -1.0000 5507487 1593888894.30 151.5679 60.0007 32.0000 1.9600 1.9621 405.0992 405.6323 0.0826 -1.0000 -1.0000 5507549 1593888894.40 151.5679 60.0007 32.0000 1.9596 1.9617 405.2171 405.7499 0.0825 -1.0000 -1.0000 5507612 1593888894.50 151.5679 60.0007 32.0000 1.9596 1.9617 405.2890 405.8219 0.0825 -1.0000 -1.0000 5507690 1593888894.60 151.5475 60.0006 32.0000 1.9599 1.9620 405.2376 405.7718 0.0827 -1.0000 -1.0000 5507987 1593888894.70 151.4878 60.0002 32.0000 1.9602 1.9623 405.0518 405.5851 0.0826 -1.0000 -1.0000 5508049 1593888894.80 151.4878 60.0002 32.0000 1.9599 1.9620 405.1088 405.6427 0.0825 -1.0000 -1.0000 5508112 1593888894.90 151.4878 60.0002 32.0000 1.9595 1.9616 405.2196 405.7521 0.0825 -1.0000 -1.0000 5508174 1593888895.00 151.4878 60.0002 32.0000 1.9600 1.9622 405.0835 405.6170 0.0826 -1.0000 -1.0000 5508237 1593888895.10 151.4878 60.0002 32.0000 1.9610 1.9631 404.9362 405.4690 0.0825 -1.0000 -1.0000 5508315 1593888895.20 151.4725 60.0002 32.0000 1.9610 1.9631 405.0162 405.5492 0.0826 -1.0000 -1.0000 5508409 1593888895.30 151.4725 60.0002 32.0000 1.9603 1.9624 405.0555 405.5886 0.0826 -1.0000 -1.0000 5508471 1593888895.40 151.4725 60.0002 32.0000 1.9604 1.9625 405.2065 405.7400 0.0825 -1.0000 -1.0000 5508533 1593888895.50 151.4725 60.0002 32.0000 1.9607 1.9628 405.2699 405.8037 0.0827 -1.0000 -1.0000 5508612 1593888895.60 151.4725 60.0002 32.0000 1.9603 1.9624 405.2222 405.7565 0.0827 -1.0000 -1.0000 5508658 1593888895.70 151.4733 60.0002 32.0000 1.9609 1.9630 405.0350 405.5685 0.0827 -1.0000 -1.0000 5509267 1593888895.80 151.4733 60.0002 32.0000 1.9609 1.9631 405.0902 405.6235 0.0825 -1.0000 -1.0000 5509330 1593888895.90 151.4733 60.0002 32.0000 1.9600 1.9621 405.2234 405.7557 0.0824 -1.0000 -1.0000 5509392 1593888896.00 151.4733 60.0002 32.0000 1.9602 1.9623 405.2416 405.7749 0.0826 -1.0000 -1.0000 5509455 1593888896.10 151.4733 60.0002 32.0000 1.9607 1.9628 405.1619 405.6960 0.0827 -1.0000 -1.0000 5509533 1593888896.20 151.4733 60.0002 32.0000 1.9612 1.9633 405.0325 405.5664 0.0827 -1.0000 -1.0000 5509595 1593888896.30 151.4428 60.0002 32.0000 1.9613 1.9634 405.1124 405.6457 0.0826 -1.0000 -1.0000 5509658 1593888896.40 151.4428 60.0002 32.0000 1.9612 1.9633 405.1639 405.6971 0.0825 -1.0000 -1.0000 5509736 1593888896.50 151.4428 60.0002 32.0000 1.9607 1.9629 405.2743 405.8062 0.0824 -1.0000 -1.0000 5509799 1593888896.60 151.4428 60.0002 32.0000 1.9610 1.9631 405.2027 405.7364 0.0826 -1.0000 -1.0000 5509861 1593888896.70 151.4428 60.0002 32.0000 1.9616 1.9637 405.1101 405.6431 0.0825 -1.0000 -1.0000 5509924 1593888896.80 151.4428 60.0002 32.0000 1.9621 1.9642 405.0505 405.5831 0.0824 -1.0000 -1.0000 5510002 1593888896.90 151.4428 60.0002 32.0000 1.9614 1.9635 405.1358 405.6680 0.0824 -1.0000 -1.0000 5510064 1593888897.00 151.4428 60.0002 32.0000 1.9602 1.9624 405.2986 405.8315 0.0825 -1.0000 -1.0000 5510127 1593888897.10 151.4428 60.0002 32.0000 1.9613 1.9634 405.1523 405.6853 0.0825 -1.0000 -1.0000 5510205 1593888897.20 151.4428 60.0002 32.0000 1.9616 1.9637 405.0067 405.5388 0.0825 -1.0000 -1.0000 5510267 1593888897.30 151.4428 60.0002 32.0000 1.9609 1.9630 405.1634 405.6967 0.0826 -1.0000 -1.0000 5510330 1593888897.40 151.5630 60.0002 32.0000 1.9608 1.9629 405.2835 405.8165 0.0825 -1.0000 -1.0000 5510408 1593888897.50 151.5654 60.0002 32.0000 1.9610 1.9632 405.2509 405.7834 0.0825 -1.0000 -1.0000 5510471 1593888897.60 151.5654 60.0002 32.0000 1.9619 1.9640 405.0975 405.6308 0.0826 -1.0000 -1.0000 5510533 1593888897.70 151.5654 60.0002 32.0000 1.9619 1.9641 405.0488 405.5814 0.0825 -1.0000 -1.0000 5510720 1593888897.80 151.5654 60.0002 32.0000 1.9605 1.9626 405.2072 405.7403 0.0825 -1.0000 -1.0000 5510783 1593888897.90 151.5654 60.0002 32.0000 1.9594 1.9616 405.2441 405.7765 0.0824 -1.0000 -1.0000 5510845 1593888898.00 151.5620 60.0002 32.0000 1.9600 1.9621 405.3003 405.8329 0.0825 -1.0000 -1.0000 5510923 1593888898.10 151.5620 60.0002 32.0000 1.9611 1.9632 405.0882 405.6211 0.0825 -1.0000 -1.0000 5510986 1593888898.20 151.5620 60.0002 32.0000 1.9613 1.9634 405.0481 405.5808 0.0825 -1.0000 -1.0000 5511220 1593888898.30 151.5620 60.0002 32.0000 1.9609 1.9630 405.1051 405.6379 0.0825 -1.0000 -1.0000 5511283 1593888898.40 151.5620 60.0002 32.0000 1.9598 1.9619 405.2320 405.7649 0.0825 -1.0000 -1.0000 5511345 1593888898.50 151.5445 60.0002 32.0000 1.9603 1.9625 405.2147 405.7474 0.0824 -1.0000 -1.0000 5511408 1593888898.60 151.5245 60.0002 32.0000 1.9608 1.9630 405.1309 405.6636 0.0825 -1.0000 -1.0000 5511470 1593888898.70 151.5245 60.0002 32.0000 1.9613 1.9634 405.0456 405.5783 0.0825 -1.0000 -1.0000 5511970 1593888898.80 151.5245 60.0002 32.0000 1.9598 1.9619 405.0773 405.6104 0.0825 -1.0000 -1.0000 5512048 1593888898.90 151.5245 60.0002 32.0000 1.9604 1.9625 405.2586 405.7921 0.0826 -1.0000 -1.0000 5512111 1593888899.00 151.5245 60.0002 32.0000 1.9601 1.9623 405.3542 405.8859 0.0824 -1.0000 -1.0000 5512173 1593888899.10 151.4794 60.0002 32.0000 1.9608 1.9629 405.2212 405.7542 0.0825 -1.0000 -1.0000 5512251 1593888899.20 151.4784 60.0002 32.0000 1.9613 1.9634 405.2079 405.7409 0.0826 -1.0000 -1.0000 5512298 1593888899.30 151.4784 60.0002 32.0000 1.9610 1.9631 405.2029 405.7361 0.0825 -1.0000 -1.0000 5512485 1593888899.40 151.4784 60.0002 32.0000 1.9601 1.9622 405.2196 405.7524 0.0826 -1.0000 -1.0000 5512548 1593888899.50 151.4784 60.0002 32.0000 1.9599 1.9620 405.1607 405.6952 0.0827 -1.0000 -1.0000 5512611 1593888899.60 151.4784 60.0002 32.0000 1.9610 1.9631 405.1029 405.6364 0.0826 -1.0000 -1.0000 5512673 1593888899.70 151.4784 60.0002 32.0000 1.9611 1.9633 405.0123 405.5451 0.0825 -1.0000 -1.0000 5512751 1593888899.80 151.4784 60.0002 32.0000 1.9605 1.9626 405.1202 405.6528 0.0824 -1.0000 -1.0000 5512985 1593888899.90 151.4784 60.0002 32.0000 1.9601 1.9623 405.2035 405.7375 0.0826 -1.0000 -1.0000 5513048 1593888900.00 151.4784 60.0002 32.0000 1.9603 1.9625 405.2433 405.7764 0.0826 -1.0000 -1.0000 5513110 1593888900.10 151.4784 60.0002 32.0000 1.9611 1.9633 405.1677 405.7012 0.0826 -1.0000 -1.0000 5513173 1593888900.20 151.3969 60.0001 32.0000 1.9615 1.9636 405.0325 405.5660 0.0826 -1.0000 -1.0000 5513251 1593888900.30 151.4431 60.0001 32.0000 1.9607 1.9629 405.1193 405.6521 0.0825 -1.0000 -1.0000 5513470 1593888900.40 151.4431 60.0001 32.0000 1.9600 1.9622 405.3038 405.8370 0.0826 -1.0000 -1.0000 5513532 1593888900.50 151.4431 60.0001 32.0000 1.9603 1.9624 405.3359 405.8694 0.0826 -1.0000 -1.0000 5513610 1593888900.60 151.4431 60.0001 32.0000 1.9604 1.9626 405.2097 405.7436 0.0826 -1.0000 -1.0000 5513673 1593888900.70 151.4480 60.0001 32.0000 1.9612 1.9633 405.0853 405.6189 0.0826 -1.0000 -1.0000 5513735 1593888900.80 151.4515 60.0001 32.0000 1.9611 1.9632 405.0459 405.5785 0.0824 -1.0000 -1.0000 5513970 1593888900.90 151.4515 60.0001 32.0000 1.9606 1.9627 405.1713 405.7043 0.0825 -1.0000 -1.0000 5514032 1593888901.00 151.4515 60.0001 32.0000 1.9602 1.9623 405.2859 405.8189 0.0825 -1.0000 -1.0000 5514095 1593888901.10 151.4515 60.0001 32.0000 1.9605 1.9626 405.2191 405.7525 0.0826 -1.0000 -1.0000 5514173 1593888901.20 151.4515 60.0001 32.0000 1.9617 1.9638 405.0107 405.5447 0.0827 -1.0000 -1.0000 5514235 1593888901.30 151.4724 60.0001 32.0000 1.9616 1.9638 405.0178 405.5508 0.0825 -1.0000 -1.0000 5514454 1593888901.40 151.4724 60.0001 32.0000 1.9605 1.9626 405.1148 405.6482 0.0826 -1.0000 -1.0000 5514532 1593888901.50 151.4724 60.0001 32.0000 1.9599 1.9620 405.2746 405.8075 0.0826 -1.0000 -1.0000 5514595 1593888901.60 151.4724 60.0001 32.0000 1.9612 1.9633 405.1603 405.6944 0.0827 -1.0000 -1.0000 5514657 1593888901.70 151.4724 60.0001 32.0000 1.9612 1.9633 405.0249 405.5580 0.0825 -1.0000 -1.0000 5514735 1593888901.80 151.4754 60.0001 32.0000 1.9602 1.9623 405.1071 405.6397 0.0825 -1.0000 -1.0000 5514954 1593888901.90 151.4841 60.0001 32.0000 1.9595 1.9616 405.2592 405.7922 0.0825 -1.0000 -1.0000 5515032 1593888902.00 151.4841 60.0001 32.0000 1.9602 1.9624 405.2030 405.7361 0.0826 -1.0000 -1.0000 5515094 1593888902.10 151.4841 60.0001 32.0000 1.9602 1.9623 405.1634 405.6973 0.0826 -1.0000 -1.0000 5515157 1593888902.20 151.4841 60.0001 32.0000 1.9602 1.9623 405.0134 405.5464 0.0825 -1.0000 -1.0000 5515235 1593888902.30 151.4841 60.0001 32.0000 1.9604 1.9626 405.0580 405.5914 0.0826 -1.0000 -1.0000 5515297 1593888902.40 151.4897 60.0001 32.0000 1.9604 1.9625 405.2235 405.7567 0.0825 -1.0000 -1.0000 5515719 1593888902.50 151.4897 60.0001 32.0000 1.9592 1.9614 405.2177 405.7507 0.0825 -1.0000 -1.0000 5515797 1593888902.60 151.4897 60.0001 32.0000 1.9600 1.9621 405.0571 405.5905 0.0826 -1.0000 -1.0000 5515860 1593888902.70 151.4897 60.0001 32.0000 1.9605 1.9626 404.9965 405.5312 0.0827 -1.0000 -1.0000 5515922 1593888902.80 151.4897 60.0001 32.0000 1.9605 1.9626 405.0839 405.6168 0.0825 -1.0000 -1.0000 5516000 1593888902.90 151.4897 60.0001 32.0000 1.9601 1.9622 405.2181 405.7516 0.0826 -1.0000 -1.0000 5516063 1593888903.00 151.4897 60.0001 32.0000 1.9601 1.9622 405.1935 405.7264 0.0825 -1.0000 -1.0000 5516125 1593888903.10 151.4897 60.0001 32.0000 1.9610 1.9632 405.0823 405.6156 0.0826 -1.0000 -1.0000 5516203 1593888903.20 151.4897 60.0001 32.0000 1.9610 1.9631 405.0107 405.5441 0.0827 -1.0000 -1.0000 5516266 1593888903.30 151.4897 60.0001 32.0000 1.9603 1.9625 405.0569 405.5895 0.0824 -1.0000 -1.0000 5516329 1593888903.40 151.4897 60.0001 32.0000 1.9600 1.9622 405.2315 405.7640 0.0825 -1.0000 -1.0000 5516406 1593888903.50 151.4139 60.0001 32.0000 1.9602 1.9623 405.1984 405.7323 0.0827 -1.0000 -1.0000 5516469 1593888903.60 151.4662 60.0001 32.0000 1.9602 1.9623 405.1094 405.6416 0.0823 -1.0000 -1.0000 5516532 1593888903.70 151.4662 60.0001 32.0000 1.9611 1.9632 405.0825 405.6140 0.0824 -1.0000 -1.0000 5516610 1593888903.80 151.4662 60.0001 32.0000 1.9600 1.9621 405.2632 405.7968 0.0826 -1.0000 -1.0000 5516672 1593888903.90 151.4662 60.0001 32.0000 1.9600 1.9622 405.2582 405.7924 0.0827 -1.0000 -1.0000 5516735 1593888904.00 151.4418 60.0001 32.0000 1.9604 1.9626 405.2319 405.7657 0.0825 -1.0000 -1.0000 5516813 1593888904.10 151.4386 60.0001 32.0000 1.9604 1.9625 405.0621 405.5944 0.0826 -1.0000 -1.0000 5516860 1593888904.20 151.4386 60.0001 32.0000 1.9608 1.9629 405.0522 405.5865 0.0827 -1.0000 -1.0000 5516953 1593888904.30 151.4386 60.0001 32.0000 1.9605 1.9627 405.1611 405.6940 0.0825 -1.0000 -1.0000 5517016 1593888904.40 151.4386 60.0001 32.0000 1.9604 1.9626 405.3242 405.8582 0.0827 -1.0000 -1.0000 5517297 1593888904.50 151.4386 60.0001 32.0000 1.9607 1.9628 405.2303 405.7639 0.0825 -1.0000 -1.0000 5517359 1593888904.60 151.4341 60.0001 32.0000 1.9610 1.9632 405.1000 405.6332 0.0826 -1.0000 -1.0000 5517422 1593888904.70 151.4341 60.0001 32.0000 1.9610 1.9632 405.0318 405.5654 0.0827 -1.0000 -1.0000 5517484 1593888904.80 151.4341 60.0001 32.0000 1.9609 1.9630 405.0896 405.6225 0.0825 -1.0000 -1.0000 5517562 1593888904.90 151.4341 60.0001 32.0000 1.9609 1.9631 405.2967 405.8298 0.0825 -1.0000 -1.0000 5517984 1593888905.00 151.4341 60.0001 32.0000 1.9606 1.9627 405.2796 405.8132 0.0826 -1.0000 -1.0000 5518047 1593888905.10 151.4341 60.0001 32.0000 1.9609 1.9631 405.1026 405.6357 0.0826 -1.0000 -1.0000 5518125 1593888905.20 151.4993 60.0001 32.0000 1.9613 1.9634 405.0669 405.6003 0.0826 -1.0000 -1.0000 5518187 1593888905.30 151.4993 60.0001 32.0000 1.9607 1.9629 405.0937 405.6270 0.0826 -1.0000 -1.0000 5518250 1593888905.40 151.4993 60.0001 32.0000 1.9606 1.9628 405.2065 405.7393 0.0825 -1.0000 -1.0000 5518484 1593888905.50 151.4993 60.0001 32.0000 1.9601 1.9623 405.2799 405.8133 0.0825 -1.0000 -1.0000 5518546 1593888905.60 151.4993 60.0001 32.0000 1.9606 1.9628 405.1997 405.7329 0.0826 -1.0000 -1.0000 5518609 1593888905.70 151.4993 60.0001 32.0000 1.9619 1.9640 405.0969 405.6309 0.0827 -1.0000 -1.0000 5518687 1593888905.80 151.4993 60.0001 32.0000 1.9617 1.9638 405.0263 405.5581 0.0825 -1.0000 -1.0000 5518750 1593888905.90 151.4993 60.0001 32.0000 1.9605 1.9626 404.9939 405.5264 0.0824 -1.0000 -1.0000 5519046 1593888906.00 151.4993 60.0001 32.0000 1.9609 1.9630 405.1759 405.7100 0.0828 -1.0000 -1.0000 5519109 1593888906.10 151.4993 60.0001 32.0000 1.9612 1.9633 405.2413 405.7751 0.0826 -1.0000 -1.0000 5519171 1593888906.20 151.4993 60.0001 32.0000 1.9611 1.9632 405.1491 405.6827 0.0826 -1.0000 -1.0000 5519234 1593888906.30 151.5378 60.0001 32.0000 1.9615 1.9636 405.1318 405.6651 0.0825 -1.0000 -1.0000 5519296 1593888906.40 151.5378 60.0001 32.0000 1.9610 1.9631 405.1675 405.7008 0.0826 -1.0000 -1.0000 5519749 1593888906.50 151.5378 60.0001 32.0000 1.9598 1.9619 405.2698 405.8033 0.0826 -1.0000 -1.0000 5519812 1593888906.60 151.5378 60.0001 32.0000 1.9598 1.9619 405.1838 405.7182 0.0828 -1.0000 -1.0000 5519874 1593888906.70 151.5378 60.0001 32.0000 1.9597 1.9618 405.2040 405.7377 0.0826 -1.0000 -1.0000 5519937 1593888906.80 151.5523 60.0001 32.0000 1.9609 1.9630 405.0524 405.5860 0.0827 -1.0000 -1.0000 5520015 1593888906.90 151.5523 60.0001 32.0000 1.9605 1.9626 405.0149 405.5484 0.0826 -1.0000 -1.0000 5520078 1593888907.00 151.5523 60.0001 32.0000 1.9599 1.9620 405.2141 405.7466 0.0825 -1.0000 -1.0000 5520202 1593888907.10 151.5523 60.0001 32.0000 1.9604 1.9625 405.1844 405.7178 0.0826 -1.0000 -1.0000 5520281 1593888907.20 151.5523 60.0001 32.0000 1.9599 1.9620 405.1014 405.6347 0.0826 -1.0000 -1.0000 5520343 1593888907.30 151.5523 60.0001 32.0000 1.9610 1.9631 404.9698 405.5029 0.0826 -1.0000 -1.0000 5520406 1593888907.40 151.5523 60.0001 32.0000 1.9609 1.9631 405.1184 405.6521 0.0826 -1.0000 -1.0000 5520468 1593888907.50 151.5523 60.0001 32.0000 1.9600 1.9621 405.2081 405.7418 0.0827 -1.0000 -1.0000 5520531 1593888907.60 151.5523 60.0001 32.0000 1.9605 1.9626 405.3030 405.8372 0.0827 -1.0000 -1.0000 5520593 1593888907.70 151.5523 60.0001 32.0000 1.9608 1.9629 405.0914 405.6245 0.0825 -1.0000 -1.0000 5520671 1593888907.80 151.5523 60.0001 32.0000 1.9611 1.9633 405.0987 405.6318 0.0826 -1.0000 -1.0000 5520733 1593888907.90 151.5523 60.0001 32.0000 1.9607 1.9629 405.1387 405.6716 0.0825 -1.0000 -1.0000 5520796 1593888908.00 151.4652 60.0001 32.0000 1.9606 1.9628 405.2880 405.8217 0.0826 -1.0000 -1.0000 5521030 1593888908.10 151.4346 60.0001 32.0000 1.9600 1.9621 405.2417 405.7751 0.0826 -1.0000 -1.0000 5521093 1593888908.20 151.4346 60.0001 32.0000 1.9606 1.9628 405.1889 405.7212 0.0825 -1.0000 -1.0000 5521171 1593888908.30 151.4346 60.0001 32.0000 1.9611 1.9632 405.0739 405.6072 0.0827 -1.0000 -1.0000 5521218 1593888908.40 151.4346 60.0001 32.0000 1.9608 1.9629 405.1252 405.6597 0.0827 -1.0000 -1.0000 5521280 1593888908.50 151.4355 60.0001 32.0000 1.9609 1.9630 405.3432 405.8780 0.0828 -1.0000 -1.0000 5521530 1593888908.60 151.4421 60.0001 32.0000 1.9610 1.9632 405.2283 405.7623 0.0826 -1.0000 -1.0000 5521593 1593888908.70 151.4421 60.0001 32.0000 1.9617 1.9639 405.0341 405.5671 0.0825 -1.0000 -1.0000 5521640 1593888908.80 151.4421 60.0001 32.0000 1.9614 1.9636 405.0247 405.5572 0.0825 -1.0000 -1.0000 5521718 1593888908.90 151.4421 60.0001 32.0000 1.9606 1.9627 405.1832 405.7163 0.0826 -1.0000 -1.0000 5521780 1593888909.00 151.4421 60.0001 32.0000 1.9601 1.9622 405.2499 405.7841 0.0826 -1.0000 -1.0000 5522015 1593888909.10 151.4193 60.0001 32.0000 1.9617 1.9638 405.1199 405.6524 0.0824 -1.0000 -1.0000 5522093 1593888909.20 151.4155 60.0001 32.0000 1.9614 1.9635 405.1287 405.6612 0.0825 -1.0000 -1.0000 5522140 1593888909.30 151.4155 60.0001 32.0000 1.9605 1.9626 405.2460 405.7790 0.0826 -1.0000 -1.0000 5522202 1593888909.40 151.4155 60.0001 32.0000 1.9597 1.9618 405.1987 405.7329 0.0827 -1.0000 -1.0000 5522296 1593888909.50 151.4155 60.0001 32.0000 1.9613 1.9634 405.1376 405.6703 0.0824 -1.0000 -1.0000 5523233 1593888909.60 151.4293 60.0001 32.0000 1.9613 1.9634 405.0282 405.5605 0.0824 -1.0000 -1.0000 5523295 1593888909.70 151.5540 60.0004 32.0000 1.9605 1.9626 405.1488 405.6819 0.0826 -1.0000 -1.0000 5523374 1593888909.80 151.5540 60.0004 32.0000 1.9610 1.9631 405.2692 405.8028 0.0825 -1.0000 -1.0000 5523436 1593888909.90 151.5540 60.0004 32.0000 1.9605 1.9626 405.2784 405.8112 0.0825 -1.0000 -1.0000 5523498 1593888910.00 151.5540 60.0004 32.0000 1.9600 1.9622 405.2280 405.7614 0.0825 -1.0000 -1.0000 5523561 1593888910.10 151.5540 60.0004 32.0000 1.9611 1.9632 405.0878 405.6204 0.0825 -1.0000 -1.0000 5523623 1593888910.20 151.5390 60.0004 32.0000 1.9605 1.9626 405.1135 405.6468 0.0827 -1.0000 -1.0000 5523702 1593888910.30 151.5390 60.0004 32.0000 1.9607 1.9628 405.1319 405.6664 0.0827 -1.0000 -1.0000 5523764 1593888910.40 151.5390 60.0004 32.0000 1.9607 1.9628 405.3230 405.8563 0.0825 -1.0000 -1.0000 5523842 1593888910.50 151.5390 60.0004 32.0000 1.9606 1.9627 405.2967 405.8295 0.0825 -1.0000 -1.0000 5523920 1593888910.60 151.5390 60.0004 32.0000 1.9609 1.9630 405.0749 405.6086 0.0827 -1.0000 -1.0000 5523983 1593888910.70 151.5390 60.0004 32.0000 1.9603 1.9625 405.1176 405.6517 0.0827 -1.0000 -1.0000 5524045 1593888910.80 151.5390 60.0004 32.0000 1.9601 1.9622 405.1865 405.7200 0.0825 -1.0000 -1.0000 5524108 1593888910.90 151.5390 60.0004 32.0000 1.9606 1.9627 405.2815 405.8137 0.0824 -1.0000 -1.0000 5524170 1593888911.00 151.5390 60.0004 32.0000 1.9612 1.9633 405.1887 405.7218 0.0826 -1.0000 -1.0000 5524233 1593888911.10 151.5390 60.0004 32.0000 1.9611 1.9633 405.1220 405.6555 0.0826 -1.0000 -1.0000 5524311 1593888911.20 151.5390 60.0004 32.0000 1.9609 1.9631 405.0108 405.5441 0.0825 -1.0000 -1.0000 5524374 1593888911.30 151.5412 60.0004 32.0000 1.9603 1.9624 405.1392 405.6730 0.0827 -1.0000 -1.0000 5524436 1593888911.40 151.5412 60.0004 32.0000 1.9604 1.9625 405.2877 405.8212 0.0826 -1.0000 -1.0000 5524514 1593888911.50 151.5412 60.0004 32.0000 1.9609 1.9631 405.2796 405.8129 0.0826 -1.0000 -1.0000 5524577 1593888911.60 151.5412 60.0004 32.0000 1.9601 1.9623 405.1661 405.6996 0.0826 -1.0000 -1.0000 5524639 1593888911.70 151.5412 60.0004 32.0000 1.9609 1.9630 405.1403 405.6726 0.0825 -1.0000 -1.0000 5524717 1593888911.80 151.5428 60.0004 32.0000 1.9603 1.9624 405.1407 405.6743 0.0826 -1.0000 -1.0000 5524780 1593888911.90 151.5366 60.0004 32.0000 1.9608 1.9630 405.2124 405.7454 0.0825 -1.0000 -1.0000 5524858 1593888912.00 151.5366 60.0004 32.0000 1.9610 1.9631 405.2858 405.8197 0.0826 -1.0000 -1.0000 5524920 1593888912.10 151.5366 60.0004 32.0000 1.9610 1.9631 405.1714 405.7049 0.0826 -1.0000 -1.0000 5525295 1593888912.20 151.5366 60.0004 32.0000 1.9609 1.9631 405.0848 405.6184 0.0827 -1.0000 -1.0000 5525357 1593888912.30 151.5366 60.0004 32.0000 1.9611 1.9632 405.0135 405.5480 0.0827 -1.0000 -1.0000 5525420 1593888912.40 151.4734 60.0004 32.0000 1.9595 1.9616 405.0939 405.6269 0.0825 -1.0000 -1.0000 5525482 1593888912.50 151.4703 60.0004 32.0000 1.9605 1.9627 405.2336 405.7674 0.0826 -1.0000 -1.0000 5525561 1593888912.60 151.4703 60.0004 32.0000 1.9606 1.9627 405.3500 405.8837 0.0826 -1.0000 -1.0000 5525983 1593888912.70 151.4703 60.0004 32.0000 1.9601 1.9622 405.3015 405.8339 0.0824 -1.0000 -1.0000 5526045 1593888912.80 151.4703 60.0004 32.0000 1.9611 1.9632 405.0901 405.6236 0.0826 -1.0000 -1.0000 5526123 1593888912.90 151.4703 60.0004 32.0000 1.9611 1.9632 405.0612 405.5925 0.0823 -1.0000 -1.0000 5526185 1593888913.00 151.4703 60.0004 32.0000 1.9608 1.9629 405.1729 405.7058 0.0825 -1.0000 -1.0000 5526248 1593888913.10 151.4703 60.0004 32.0000 1.9600 1.9621 405.3142 405.8472 0.0825 -1.0000 -1.0000 5526732 1593888913.20 151.4703 60.0004 32.0000 1.9606 1.9627 405.1192 405.6521 0.0825 -1.0000 -1.0000 5526795 1593888913.30 151.4703 60.0004 32.0000 1.9615 1.9636 405.0040 405.5377 0.0827 -1.0000 -1.0000 5526857 1593888913.40 151.4703 60.0004 32.0000 1.9614 1.9635 405.0130 405.5456 0.0825 -1.0000 -1.0000 5526935 1593888913.50 151.4648 60.0004 32.0000 1.9600 1.9621 405.1177 405.6503 0.0825 -1.0000 -1.0000 5526998 1593888913.60 151.5058 60.0004 32.0000 1.9607 1.9628 405.2593 405.7918 0.0824 -1.0000 -1.0000 5527060 1593888913.70 151.5058 60.0004 32.0000 1.9606 1.9627 405.3372 405.8706 0.0826 -1.0000 -1.0000 5527138 1593888913.80 151.5058 60.0004 32.0000 1.9606 1.9628 405.2450 405.7786 0.0826 -1.0000 -1.0000 5527201 1593888913.90 151.5058 60.0004 32.0000 1.9612 1.9633 405.1555 405.6884 0.0824 -1.0000 -1.0000 5527263 1593888914.00 151.5058 60.0004 32.0000 1.9607 1.9628 405.2032 405.7354 0.0824 -1.0000 -1.0000 5527326 1593888914.10 151.5257 60.0004 32.0000 1.9604 1.9626 405.3439 405.8770 0.0825 -1.0000 -1.0000 5527388 1593888914.20 151.5257 60.0004 32.0000 1.9604 1.9626 405.2285 405.7626 0.0828 -1.0000 -1.0000 5527466 1593888914.30 151.5257 60.0004 32.0000 1.9609 1.9630 405.1005 405.6333 0.0825 -1.0000 -1.0000 5527529 1593888914.40 151.5257 60.0004 32.0000 1.9613 1.9634 405.1343 405.6673 0.0825 -1.0000 -1.0000 5527591 1593888914.50 151.5257 60.0004 32.0000 1.9613 1.9634 405.0497 405.5827 0.0826 -1.0000 -1.0000 5527669 1593888914.60 151.5257 60.0004 32.0000 1.9605 1.9626 405.0607 405.5938 0.0825 -1.0000 -1.0000 5527732 1593888914.70 151.5797 59.9999 32.0000 1.9609 1.9631 405.2836 405.8172 0.0826 -1.0000 -1.0000 5527794 1593888914.80 151.5797 59.9999 32.0000 1.9597 1.9619 405.2586 405.7919 0.0825 -1.0000 -1.0000 5527857 1593888914.90 151.5797 59.9999 32.0000 1.9606 1.9627 405.1804 405.7133 0.0825 -1.0000 -1.0000 5527919 1593888915.00 151.5797 59.9999 32.0000 1.9608 1.9629 405.0839 405.6169 0.0826 -1.0000 -1.0000 5527982 1593888915.10 151.5797 59.9999 32.0000 1.9608 1.9629 405.0364 405.5695 0.0825 -1.0000 -1.0000 5528060 1593888915.20 151.5797 59.9999 32.0000 1.9601 1.9622 405.2342 405.7675 0.0825 -1.0000 -1.0000 5528123 1593888915.30 151.5797 59.9999 32.0000 1.9602 1.9624 405.2631 405.7960 0.0825 -1.0000 -1.0000 5528185 1593888915.40 151.5797 59.9999 32.0000 1.9607 1.9628 405.1314 405.6649 0.0826 -1.0000 -1.0000 5528263 1593888915.50 151.5797 59.9999 32.0000 1.9614 1.9635 404.9607 405.4941 0.0826 -1.0000 -1.0000 5528326 1593888915.60 151.5797 59.9999 32.0000 1.9609 1.9630 405.1269 405.6609 0.0826 -1.0000 -1.0000 5528747 1593888915.70 151.5797 59.9999 32.0000 1.9601 1.9622 405.2620 405.7949 0.0825 -1.0000 -1.0000 5528826 1593888915.80 151.5797 59.9999 32.0000 1.9606 1.9628 405.2137 405.7472 0.0826 -1.0000 -1.0000 5528888 1593888915.90 151.5697 59.9999 32.0000 1.9604 1.9625 405.2422 405.7754 0.0826 -1.0000 -1.0000 5528966 1593888916.00 151.5549 59.9999 32.0000 1.9607 1.9628 405.1218 405.6559 0.0827 -1.0000 -1.0000 5529028 1593888916.10 151.5549 59.9999 32.0000 1.9611 1.9632 405.0154 405.5484 0.0825 -1.0000 -1.0000 5529372 1593888916.20 151.5549 59.9999 32.0000 1.9604 1.9626 405.2876 405.8206 0.0825 -1.0000 -1.0000 5529450 1593888916.30 151.5549 59.9999 32.0000 1.9602 1.9623 405.2868 405.8199 0.0825 -1.0000 -1.0000 5529513 1593888916.40 151.5549 59.9999 32.0000 1.9602 1.9623 405.1367 405.6700 0.0826 -1.0000 -1.0000 5529575 1593888916.50 151.5549 59.9999 32.0000 1.9608 1.9629 405.0570 405.5896 0.0825 -1.0000 -1.0000 5529653 1593888916.60 151.5549 59.9999 32.0000 1.9602 1.9624 405.0596 405.5925 0.0826 -1.0000 -1.0000 5529716 1593888916.70 151.5549 59.9999 32.0000 1.9604 1.9625 405.2433 405.7769 0.0825 -1.0000 -1.0000 5529810 1593888916.80 151.5549 59.9999 32.0000 1.9599 1.9621 405.2571 405.7905 0.0825 -1.0000 -1.0000 5529872 1593888916.90 151.5549 59.9999 32.0000 1.9596 1.9617 405.1200 405.6530 0.0826 -1.0000 -1.0000 5529934 1593888917.00 151.5549 59.9999 32.0000 1.9613 1.9634 404.9954 405.5287 0.0826 -1.0000 -1.0000 5529997 1593888917.10 151.5330 59.9999 32.0000 1.9612 1.9633 405.0516 405.5858 0.0827 -1.0000 -1.0000 5530075 1593888917.20 151.5365 59.9999 32.0000 1.9607 1.9628 405.1493 405.6832 0.0827 -1.0000 -1.0000 5530497 1593888917.30 151.5365 59.9999 32.0000 1.9604 1.9626 405.1977 405.7312 0.0825 -1.0000 -1.0000 5530559 1593888917.40 151.5365 59.9999 32.0000 1.9614 1.9635 405.0867 405.6199 0.0826 -1.0000 -1.0000 5530638 1593888917.50 151.5365 59.9999 32.0000 1.9615 1.9636 405.0656 405.5989 0.0826 -1.0000 -1.0000 5530700 1593888917.60 151.4715 59.9999 32.0000 1.9611 1.9632 405.1891 405.7223 0.0825 -1.0000 -1.0000 5530763 1593888917.70 151.4183 59.9999 32.0000 1.9611 1.9633 405.3227 405.8562 0.0826 -1.0000 -1.0000 5530997 1593888917.80 151.4183 59.9999 32.0000 1.9607 1.9628 405.2704 405.8035 0.0825 -1.0000 -1.0000 5531059 1593888917.90 151.4183 59.9999 32.0000 1.9608 1.9629 405.0493 405.5822 0.0825 -1.0000 -1.0000 5531137 1593888918.00 151.4183 59.9999 32.0000 1.9609 1.9630 405.0735 405.6065 0.0825 -1.0000 -1.0000 5531200 1593888918.10 151.4183 59.9999 32.0000 1.9608 1.9629 405.2528 405.7856 0.0825 -1.0000 -1.0000 5531262 1593888918.20 151.4183 59.9999 32.0000 1.9615 1.9636 405.3461 405.8793 0.0825 -1.0000 -1.0000 5531325 1593888918.30 151.4183 59.9999 32.0000 1.9605 1.9626 405.3802 405.9140 0.0826 -1.0000 -1.0000 5531450 1593888918.40 151.4183 59.9999 32.0000 1.9602 1.9623 405.2094 405.7429 0.0826 -1.0000 -1.0000 5531528 1593888918.50 151.4183 59.9999 32.0000 1.9614 1.9635 405.1293 405.6620 0.0825 -1.0000 -1.0000 5531590 1593888918.60 151.4183 59.9999 32.0000 1.9610 1.9632 405.1439 405.6769 0.0826 -1.0000 -1.0000 5531653 1593888918.70 151.4183 59.9999 32.0000 1.9609 1.9630 405.2560 405.7895 0.0826 -1.0000 -1.0000 5531715 1593888918.80 151.4183 59.9999 32.0000 1.9607 1.9628 405.3414 405.8753 0.0826 -1.0000 -1.0000 5531872 1593888918.90 151.4603 59.9999 32.0000 1.9616 1.9637 405.1759 405.7104 0.0828 -1.0000 -1.0000 5531934 1593888919.00 151.4953 59.9999 32.0000 1.9615 1.9637 405.0734 405.6064 0.0825 -1.0000 -1.0000 5531996 1593888919.10 151.4953 59.9999 32.0000 1.9612 1.9634 405.0587 405.5918 0.0826 -1.0000 -1.0000 5532075 1593888919.20 151.4953 59.9999 32.0000 1.9599 1.9620 405.1782 405.7108 0.0825 -1.0000 -1.0000 5532137 1593888919.30 151.4953 59.9999 32.0000 1.9604 1.9626 405.2749 405.8089 0.0826 -1.0000 -1.0000 5532200 1593888919.40 151.4808 59.9999 32.0000 1.9607 1.9629 405.3446 405.8780 0.0826 -1.0000 -1.0000 5532262 1593888919.50 151.4808 59.9999 32.0000 1.9609 1.9631 405.2429 405.7755 0.0825 -1.0000 -1.0000 5532325 1593888919.60 151.4808 59.9999 32.0000 1.9615 1.9636 405.0234 405.5566 0.0826 -1.0000 -1.0000 5532387 1593888919.70 151.4808 59.9999 32.0000 1.9604 1.9625 405.1660 405.6992 0.0825 -1.0000 -1.0000 5532465 1593888919.80 151.4808 59.9999 32.0000 1.9601 1.9623 405.2361 405.7701 0.0827 -1.0000 -1.0000 5533215 1593888919.90 151.5217 60.0004 32.0000 1.9600 1.9621 405.2564 405.7891 0.0825 -1.0000 -1.0000 5533293 1593888920.00 151.5541 60.0008 32.0000 1.9601 1.9622 405.1305 405.6633 0.0825 -1.0000 -1.0000 5533356 1593888920.10 151.5541 60.0008 32.0000 1.9610 1.9631 405.0358 405.5686 0.0825 -1.0000 -1.0000 5533418 1593888920.20 151.5541 60.0008 32.0000 1.9618 1.9639 405.0036 405.5360 0.0825 -1.0000 -1.0000 5533496 1593888920.30 151.5541 60.0008 32.0000 1.9602 1.9623 405.2237 405.7576 0.0827 -1.0000 -1.0000 5533559 1593888920.40 151.5541 60.0008 32.0000 1.9597 1.9618 405.3355 405.8681 0.0824 -1.0000 -1.0000 5533621 1593888920.50 151.5541 60.0008 32.0000 1.9601 1.9623 405.2557 405.7888 0.0825 -1.0000 -1.0000 5533684 1593888920.60 151.5541 60.0008 32.0000 1.9602 1.9623 405.0815 405.6146 0.0826 -1.0000 -1.0000 5533746 1593888920.70 151.5541 60.0008 32.0000 1.9605 1.9626 405.1796 405.7126 0.0825 -1.0000 -1.0000 5533809 1593888920.80 151.5541 60.0008 32.0000 1.9607 1.9628 405.3320 405.8657 0.0826 -1.0000 -1.0000 5534028 1593888920.90 151.5541 60.0008 32.0000 1.9600 1.9621 405.2449 405.7785 0.0826 -1.0000 -1.0000 5534090 1593888921.00 151.5495 60.0008 32.0000 1.9598 1.9619 405.1619 405.6953 0.0826 -1.0000 -1.0000 5534152 1593888921.10 151.5154 60.0008 32.0000 1.9607 1.9628 405.0128 405.5460 0.0826 -1.0000 -1.0000 5534215 1593888921.20 151.5022 60.0008 32.0000 1.9612 1.9633 405.0517 405.5852 0.0826 -1.0000 -1.0000 5534277 1593888921.30 151.5022 60.0008 32.0000 1.9604 1.9626 405.2058 405.7386 0.0824 -1.0000 -1.0000 5534465 1593888921.40 151.5022 60.0008 32.0000 1.9605 1.9626 405.2546 405.7881 0.0826 -1.0000 -1.0000 5534527 1593888921.50 151.5022 60.0008 32.0000 1.9600 1.9621 405.2726 405.8059 0.0825 -1.0000 -1.0000 5534590 1593888921.60 151.5022 60.0008 32.0000 1.9600 1.9621 405.1459 405.6791 0.0826 -1.0000 -1.0000 5534652 1593888921.70 151.5022 60.0008 32.0000 1.9604 1.9625 405.1243 405.6580 0.0827 -1.0000 -1.0000 5534730 1593888921.80 151.5022 60.0008 32.0000 1.9614 1.9635 405.1862 405.7201 0.0826 -1.0000 -1.0000 5535480 1593888921.90 151.5022 60.0008 32.0000 1.9599 1.9620 405.3340 405.8669 0.0824 -1.0000 -1.0000 5535714 1593888922.00 151.5022 60.0008 32.0000 1.9600 1.9621 405.2245 405.7581 0.0826 -1.0000 -1.0000 5535777 1593888922.10 151.5022 60.0008 32.0000 1.9601 1.9622 405.1806 405.7134 0.0825 -1.0000 -1.0000 5535839 1593888922.20 151.4861 60.0008 32.0000 1.9606 1.9627 405.1513 405.6836 0.0824 -1.0000 -1.0000 5535917 1593888922.30 151.4676 60.0008 32.0000 1.9600 1.9622 405.1967 405.7294 0.0825 -1.0000 -1.0000 5535980 1593888922.40 151.4676 60.0008 32.0000 1.9604 1.9626 405.3160 405.8500 0.0826 -1.0000 -1.0000 5536043 1593888922.50 151.4676 60.0008 32.0000 1.9597 1.9619 405.2813 405.8151 0.0826 -1.0000 -1.0000 5536105 1593888922.60 151.4676 60.0008 32.0000 1.9610 1.9632 405.1265 405.6601 0.0826 -1.0000 -1.0000 5536168 1593888922.70 151.4676 60.0008 32.0000 1.9616 1.9637 405.0535 405.5871 0.0826 -1.0000 -1.0000 5536230 1593888922.80 151.3923 60.0008 32.0000 1.9610 1.9631 405.0539 405.5870 0.0826 -1.0000 -1.0000 5536308 1593888922.90 151.3923 60.0008 32.0000 1.9607 1.9628 405.0827 405.6162 0.0826 -1.0000 -1.0000 5536761 1593888923.00 151.3923 60.0008 32.0000 1.9604 1.9625 405.2423 405.7759 0.0825 -1.0000 -1.0000 5536824 1593888923.10 151.3923 60.0008 32.0000 1.9605 1.9626 405.1123 405.6450 0.0825 -1.0000 -1.0000 5536902 1593888923.20 151.3923 60.0008 32.0000 1.9606 1.9627 405.0840 405.6177 0.0826 -1.0000 -1.0000 5536964 1593888923.30 151.3923 60.0008 32.0000 1.9606 1.9628 405.1195 405.6525 0.0826 -1.0000 -1.0000 5537027 1593888923.40 151.4114 60.0008 32.0000 1.9605 1.9627 405.3106 405.8445 0.0826 -1.0000 -1.0000 5537105 1593888923.50 151.4114 60.0008 32.0000 1.9603 1.9624 405.3177 405.8509 0.0825 -1.0000 -1.0000 5537167 1593888923.60 151.4114 60.0008 32.0000 1.9607 1.9628 405.2068 405.7399 0.0825 -1.0000 -1.0000 5537230 1593888923.70 151.4114 60.0008 32.0000 1.9602 1.9624 405.0795 405.6129 0.0826 -1.0000 -1.0000 5537292 1593888923.80 151.4114 60.0008 32.0000 1.9609 1.9630 405.0739 405.6072 0.0826 -1.0000 -1.0000 5537355 1593888923.90 151.4114 60.0008 32.0000 1.9606 1.9628 405.2702 405.8035 0.0825 -1.0000 -1.0000 5537433 1593888924.00 151.4202 60.0008 32.0000 1.9606 1.9628 405.3935 405.9269 0.0825 -1.0000 -1.0000 5537495 1593888924.10 151.4949 60.0008 32.0000 1.9608 1.9630 405.1479 405.6809 0.0825 -1.0000 -1.0000 5537558 1593888924.20 151.4949 60.0008 32.0000 1.9614 1.9635 405.0735 405.6064 0.0825 -1.0000 -1.0000 5537636 1593888924.30 151.4949 60.0008 32.0000 1.9609 1.9630 405.1110 405.6439 0.0826 -1.0000 -1.0000 5537698 1593888924.40 151.4949 60.0008 32.0000 1.9607 1.9628 405.2676 405.8020 0.0827 -1.0000 -1.0000 5537761 1593888924.50 151.4949 60.0008 32.0000 1.9601 1.9622 405.2934 405.8263 0.0825 -1.0000 -1.0000 5537839 1593888924.60 151.5189 60.0003 32.0000 1.9605 1.9627 405.2377 405.7705 0.0824 -1.0000 -1.0000 5537901 1593888924.70 151.5189 60.0003 32.0000 1.9609 1.9630 405.0761 405.6084 0.0825 -1.0000 -1.0000 5537964 1593888924.80 151.5189 60.0003 32.0000 1.9608 1.9629 405.1242 405.6574 0.0826 -1.0000 -1.0000 5538027 1593888924.90 151.5189 60.0003 32.0000 1.9599 1.9620 405.2711 405.8044 0.0825 -1.0000 -1.0000 5538089 1593888925.00 151.5189 60.0003 32.0000 1.9611 1.9632 405.3855 405.9192 0.0826 -1.0000 -1.0000 5538151 1593888925.10 151.5189 60.0003 32.0000 1.9607 1.9628 405.3097 405.8421 0.0824 -1.0000 -1.0000 5538230 1593888925.20 151.5189 60.0003 32.0000 1.9601 1.9622 405.1388 405.6713 0.0825 -1.0000 -1.0000 5538292 1593888925.30 151.5189 60.0003 32.0000 1.9605 1.9626 405.2048 405.7377 0.0825 -1.0000 -1.0000 5538355 1593888925.40 151.5189 60.0003 32.0000 1.9599 1.9621 405.2991 405.8316 0.0824 -1.0000 -1.0000 5538542 1593888925.50 151.5189 60.0003 32.0000 1.9601 1.9623 405.2303 405.7635 0.0825 -1.0000 -1.0000 5538604 1593888925.60 151.5189 60.0003 32.0000 1.9611 1.9632 405.1156 405.6481 0.0825 -1.0000 -1.0000 5538667 1593888925.70 151.5189 60.0003 32.0000 1.9606 1.9628 405.0289 405.5615 0.0825 -1.0000 -1.0000 5538745 1593888925.80 151.5189 60.0003 32.0000 1.9608 1.9629 405.1177 405.6510 0.0825 -1.0000 -1.0000 5538807 1593888925.90 151.5862 60.0003 32.0000 1.9608 1.9629 405.1464 405.6785 0.0824 -1.0000 -1.0000 5539260 1593888926.00 151.5862 60.0003 32.0000 1.9608 1.9629 405.3144 405.8479 0.0826 -1.0000 -1.0000 5539323 1593888926.10 151.5862 60.0003 32.0000 1.9612 1.9633 405.2387 405.7723 0.0827 -1.0000 -1.0000 5539385 1593888926.20 151.5862 60.0003 32.0000 1.9613 1.9634 405.0937 405.6271 0.0825 -1.0000 -1.0000 5539464 1593888926.30 151.5862 60.0003 32.0000 1.9608 1.9629 405.0007 405.5326 0.0825 -1.0000 -1.0000 5539526 1593888926.40 151.5862 60.0003 32.0000 1.9606 1.9627 405.3216 405.8562 0.0827 -1.0000 -1.0000 5539588 1593888926.50 151.5361 60.0003 32.0000 1.9603 1.9625 405.3023 405.8363 0.0826 -1.0000 -1.0000 5539729 1593888926.60 151.4775 60.0003 32.0000 1.9615 1.9636 405.0737 405.6068 0.0826 -1.0000 -1.0000 5539792 1593888926.70 151.4775 60.0003 32.0000 1.9611 1.9633 405.0234 405.5579 0.0827 -1.0000 -1.0000 5539854 1593888926.80 151.4775 60.0003 32.0000 1.9606 1.9627 405.2719 405.8044 0.0824 -1.0000 -1.0000 5539917 1593888926.90 151.4925 60.0003 32.0000 1.9603 1.9625 405.3323 405.8651 0.0825 -1.0000 -1.0000 5539979 1593888927.00 151.4944 60.0003 32.0000 1.9613 1.9634 405.3055 405.8389 0.0825 -1.0000 -1.0000 5540214 1593888927.10 151.4944 60.0003 32.0000 1.9603 1.9624 405.2842 405.8171 0.0825 -1.0000 -1.0000 5540292 1593888927.20 151.4944 60.0003 32.0000 1.9614 1.9636 405.1086 405.6424 0.0826 -1.0000 -1.0000 5540354 1593888927.30 151.4944 60.0003 32.0000 1.9626 1.9647 405.0960 405.6283 0.0824 -1.0000 -1.0000 5540416 1593888927.40 151.4944 60.0003 32.0000 1.9612 1.9633 405.0949 405.6272 0.0824 -1.0000 -1.0000 5540495 1593888927.50 151.4400 60.0003 32.0000 1.9607 1.9628 405.2742 405.8086 0.0827 -1.0000 -1.0000 5540729 1593888927.60 151.4400 60.0003 32.0000 1.9611 1.9632 405.2835 405.8172 0.0826 -1.0000 -1.0000 5540776 1593888927.70 151.4400 60.0003 32.0000 1.9616 1.9637 405.1910 405.7235 0.0824 -1.0000 -1.0000 5540854 1593888927.80 151.4400 60.0003 32.0000 1.9609 1.9631 405.2002 405.7331 0.0825 -1.0000 -1.0000 5540916 1593888927.90 151.4400 60.0003 32.0000 1.9609 1.9630 405.2829 405.8166 0.0825 -1.0000 -1.0000 5540994 1593888928.00 151.4153 60.0003 32.0000 1.9600 1.9622 405.3430 405.8760 0.0825 -1.0000 -1.0000 5541713 1593888928.10 151.4153 60.0003 32.0000 1.9603 1.9625 405.3437 405.8780 0.0827 -1.0000 -1.0000 5541791 1593888928.20 151.4153 60.0003 32.0000 1.9614 1.9635 405.2654 405.7987 0.0826 -1.0000 -1.0000 5541854 1593888928.30 151.4153 60.0003 32.0000 1.9611 1.9632 405.0644 405.5972 0.0824 -1.0000 -1.0000 5541916 1593888928.40 151.4153 60.0003 32.0000 1.9609 1.9630 405.1248 405.6576 0.0825 -1.0000 -1.0000 5541979 1593888928.50 151.4147 60.0003 32.0000 1.9604 1.9625 405.2014 405.7336 0.0824 -1.0000 -1.0000 5542057 1593888928.60 151.4126 60.0003 32.0000 1.9602 1.9624 405.2671 405.8005 0.0826 -1.0000 -1.0000 5542119 1593888928.70 151.4126 60.0003 32.0000 1.9606 1.9627 405.0998 405.6332 0.0826 -1.0000 -1.0000 5542182 1593888928.80 151.4126 60.0003 32.0000 1.9609 1.9630 405.0497 405.5827 0.0825 -1.0000 -1.0000 5542260 1593888928.90 151.4126 60.0003 32.0000 1.9613 1.9634 405.1322 405.6650 0.0826 -1.0000 -1.0000 5542322 1593888929.00 151.4126 60.0003 32.0000 1.9603 1.9624 405.2593 405.7937 0.0827 -1.0000 -1.0000 5542604 1593888929.10 151.4205 60.0003 32.0000 1.9609 1.9630 405.1907 405.7240 0.0825 -1.0000 -1.0000 5542682 1593888929.20 151.4815 60.0003 32.0000 1.9618 1.9639 405.0624 405.5941 0.0825 -1.0000 -1.0000 5542744 1593888929.30 151.4815 60.0003 32.0000 1.9611 1.9632 405.0663 405.6001 0.0826 -1.0000 -1.0000 5542807 1593888929.40 151.4815 60.0003 32.0000 1.9611 1.9632 405.1428 405.6758 0.0825 -1.0000 -1.0000 5542885 1593888929.50 151.4815 60.0003 32.0000 1.9606 1.9628 405.3059 405.8399 0.0827 -1.0000 -1.0000 5542947 1593888929.60 151.4815 60.0003 32.0000 1.9605 1.9627 405.2161 405.7507 0.0827 -1.0000 -1.0000 5543010 1593888929.70 151.5211 59.9998 32.0000 1.9611 1.9632 405.1108 405.6439 0.0825 -1.0000 -1.0000 5543088 1593888929.80 151.5211 59.9998 32.0000 1.9606 1.9628 405.1973 405.7298 0.0825 -1.0000 -1.0000 5543150 1593888929.90 151.5211 59.9998 32.0000 1.9600 1.9621 405.2757 405.8094 0.0826 -1.0000 -1.0000 5543213 1593888930.00 151.5211 59.9998 32.0000 1.9595 1.9616 405.2388 405.7720 0.0825 -1.0000 -1.0000 5543275 1593888930.10 151.5211 59.9998 32.0000 1.9607 1.9628 405.1904 405.7245 0.0827 -1.0000 -1.0000 5543806 1593888930.20 151.5211 59.9998 32.0000 1.9609 1.9630 405.0505 405.5844 0.0826 -1.0000 -1.0000 5543884 1593888930.30 151.5211 59.9998 32.0000 1.9611 1.9632 405.1721 405.7055 0.0826 -1.0000 -1.0000 5543947 1593888930.40 151.5211 59.9998 32.0000 1.9597 1.9618 405.2925 405.8267 0.0827 -1.0000 -1.0000 5544010 1593888930.50 151.5211 59.9998 32.0000 1.9602 1.9624 405.2637 405.7973 0.0825 -1.0000 -1.0000 5544072 1593888930.60 151.5211 59.9998 32.0000 1.9610 1.9632 405.0960 405.6292 0.0827 -1.0000 -1.0000 5544150 1593888930.70 151.5211 59.9998 32.0000 1.9613 1.9635 405.1547 405.6888 0.0827 -1.0000 -1.0000 5544213 1593888930.80 151.5407 59.9998 32.0000 1.9611 1.9632 405.0801 405.6132 0.0826 -1.0000 -1.0000 5544291 1593888930.90 151.5407 59.9998 32.0000 1.9599 1.9620 405.1748 405.7080 0.0825 -1.0000 -1.0000 5544353 1593888931.00 151.5407 59.9998 32.0000 1.9606 1.9628 405.1225 405.6564 0.0827 -1.0000 -1.0000 5544416 1593888931.10 151.5407 59.9998 32.0000 1.9606 1.9628 405.0838 405.6155 0.0824 -1.0000 -1.0000 5544494 1593888931.20 151.5407 59.9998 32.0000 1.9612 1.9633 405.0914 405.6242 0.0826 -1.0000 -1.0000 5544556 1593888931.30 151.4920 59.9998 32.0000 1.9600 1.9621 405.1499 405.6838 0.0827 -1.0000 -1.0000 5544619 1593888931.40 151.4518 59.9998 32.0000 1.9597 1.9619 405.2812 405.8143 0.0825 -1.0000 -1.0000 5544681 1593888931.50 151.4518 59.9998 32.0000 1.9596 1.9617 405.1952 405.7290 0.0827 -1.0000 -1.0000 5544744 1593888931.60 151.4518 59.9998 32.0000 1.9608 1.9629 405.1908 405.7234 0.0824 -1.0000 -1.0000 5544806 1593888931.70 151.4518 59.9998 32.0000 1.9616 1.9637 405.0525 405.5843 0.0825 -1.0000 -1.0000 5544884 1593888931.80 151.4518 59.9998 32.0000 1.9606 1.9627 405.1548 405.6881 0.0825 -1.0000 -1.0000 5544962 1593888931.90 151.4518 59.9998 32.0000 1.9601 1.9622 405.1688 405.7023 0.0826 -1.0000 -1.0000 5545040 1593888932.00 151.4518 59.9998 32.0000 1.9595 1.9616 405.1951 405.7283 0.0826 -1.0000 -1.0000 5545103 1593888932.10 151.4518 59.9998 32.0000 1.9612 1.9634 405.1005 405.6342 0.0826 -1.0000 -1.0000 5545228 1593888932.20 151.4518 59.9998 32.0000 1.9616 1.9637 405.0228 405.5566 0.0827 -1.0000 -1.0000 5545290 1593888932.30 151.4518 59.9998 32.0000 1.9611 1.9632 405.0767 405.6093 0.0825 -1.0000 -1.0000 5545353 1593888932.40 151.4518 59.9998 32.0000 1.9594 1.9615 405.2381 405.7711 0.0826 -1.0000 -1.0000 5545415 1593888932.50 151.4518 59.9998 32.0000 1.9605 1.9626 405.1920 405.7261 0.0827 -1.0000 -1.0000 5545493 1593888932.60 151.3715 59.9998 32.0000 1.9606 1.9627 405.2311 405.7658 0.0827 -1.0000 -1.0000 5546556 1593888932.70 151.3715 59.9998 32.0000 1.9603 1.9625 405.1856 405.7194 0.0826 -1.0000 -1.0000 5546618 1593888932.80 151.3715 59.9998 32.0000 1.9601 1.9622 405.0375 405.5704 0.0825 -1.0000 -1.0000 5546696 1593888932.90 151.3715 59.9998 32.0000 1.9607 1.9628 405.1759 405.7093 0.0826 -1.0000 -1.0000 5546759 1593888933.00 151.3715 59.9998 32.0000 1.9603 1.9624 405.2255 405.7584 0.0825 -1.0000 -1.0000 5546821 1593888933.10 151.3715 59.9998 32.0000 1.9603 1.9624 405.2480 405.7810 0.0825 -1.0000 -1.0000 5546884 1593888933.20 151.4226 59.9998 32.0000 1.9606 1.9627 405.0939 405.6263 0.0825 -1.0000 -1.0000 5546946 1593888933.30 151.4226 59.9998 32.0000 1.9614 1.9635 405.0406 405.5744 0.0826 -1.0000 -1.0000 5547009 1593888933.40 151.4226 59.9998 32.0000 1.9597 1.9618 405.1398 405.6730 0.0826 -1.0000 -1.0000 5547087 1593888933.50 151.4226 59.9998 32.0000 1.9599 1.9621 405.3197 405.8530 0.0826 -1.0000 -1.0000 5547149 1593888933.60 151.4226 59.9998 32.0000 1.9605 1.9626 405.2450 405.7789 0.0826 -1.0000 -1.0000 5547227 1593888933.70 151.4268 59.9998 32.0000 1.9615 1.9636 405.1715 405.7052 0.0826 -1.0000 -1.0000 5547305 1593888933.80 151.4272 59.9998 32.0000 1.9609 1.9631 405.1263 405.6596 0.0826 -1.0000 -1.0000 5547368 1593888933.90 151.4272 59.9998 32.0000 1.9607 1.9628 405.1016 405.6347 0.0825 -1.0000 -1.0000 5547430 1593888934.00 151.4272 59.9998 32.0000 1.9597 1.9618 405.2637 405.7964 0.0824 -1.0000 -1.0000 5547493 1593888934.10 151.4272 59.9998 32.0000 1.9596 1.9618 405.3328 405.8660 0.0825 -1.0000 -1.0000 5547555 1593888934.20 151.4440 59.9999 32.0000 1.9597 1.9618 405.2678 405.8020 0.0827 -1.0000 -1.0000 5547633 1593888934.30 151.5722 60.0007 32.0000 1.9605 1.9626 405.0834 405.6174 0.0827 -1.0000 -1.0000 5547696 1593888934.40 151.5722 60.0007 32.0000 1.9604 1.9626 405.1282 405.6619 0.0827 -1.0000 -1.0000 5547758 1593888934.50 151.5722 60.0007 32.0000 1.9604 1.9625 405.2235 405.7577 0.0826 -1.0000 -1.0000 5547837 1593888934.60 151.5722 60.0007 32.0000 1.9603 1.9624 405.2040 405.7373 0.0826 -1.0000 -1.0000 5547899 1593888934.70 151.5722 60.0007 32.0000 1.9612 1.9633 405.1001 405.6335 0.0826 -1.0000 -1.0000 5547993 1593888934.80 151.5722 60.0007 32.0000 1.9613 1.9634 405.0692 405.6023 0.0825 -1.0000 -1.0000 5548071 1593888934.90 151.5722 60.0007 32.0000 1.9611 1.9632 405.0582 405.5916 0.0827 -1.0000 -1.0000 5548133 1593888935.00 151.5722 60.0007 32.0000 1.9609 1.9630 405.1733 405.7076 0.0827 -1.0000 -1.0000 5548196 1593888935.10 151.5722 60.0007 32.0000 1.9602 1.9623 405.2399 405.7737 0.0826 -1.0000 -1.0000 5548274 1593888935.20 151.5722 60.0007 32.0000 1.9607 1.9628 405.2204 405.7541 0.0827 -1.0000 -1.0000 5548493 1593888935.30 151.5773 60.0007 32.0000 1.9612 1.9633 405.1602 405.6929 0.0825 -1.0000 -1.0000 5548555 1593888935.40 151.5885 60.0007 32.0000 1.9608 1.9629 405.0304 405.5643 0.0827 -1.0000 -1.0000 5548633 1593888935.50 151.5885 60.0007 32.0000 1.9604 1.9625 405.1191 405.6533 0.0827 -1.0000 -1.0000 5548696 1593888935.60 151.5885 60.0007 32.0000 1.9598 1.9619 405.3382 405.8725 0.0827 -1.0000 -1.0000 5548758 1593888935.70 151.5885 60.0007 32.0000 1.9600 1.9621 405.2535 405.7871 0.0826 -1.0000 -1.0000 5549039 1593888935.80 151.5885 60.0007 32.0000 1.9613 1.9634 405.0970 405.6305 0.0826 -1.0000 -1.0000 5549102 1593888935.90 151.5885 60.0007 32.0000 1.9614 1.9636 405.0258 405.5597 0.0827 -1.0000 -1.0000 5549180 1593888936.00 151.5885 60.0007 32.0000 1.9607 1.9628 405.1137 405.6481 0.0827 -1.0000 -1.0000 5549242 1593888936.10 151.5121 60.0007 32.0000 1.9599 1.9620 405.1726 405.7055 0.0825 -1.0000 -1.0000 5549305 1593888936.20 151.5121 60.0007 32.0000 1.9598 1.9620 405.2816 405.8151 0.0826 -1.0000 -1.0000 5549586 1593888936.30 151.5121 60.0007 32.0000 1.9604 1.9626 405.2088 405.7432 0.0827 -1.0000 -1.0000 5549649 1593888936.40 151.5121 60.0007 32.0000 1.9607 1.9629 405.0930 405.6270 0.0827 -1.0000 -1.0000 5549711 1593888936.50 151.5121 60.0007 32.0000 1.9609 1.9630 405.0134 405.5467 0.0826 -1.0000 -1.0000 5549789 1593888936.60 151.4513 60.0007 32.0000 1.9601 1.9622 405.2291 405.7620 0.0825 -1.0000 -1.0000 5549852 1593888936.70 151.4445 60.0007 32.0000 1.9599 1.9620 405.2868 405.8203 0.0826 -1.0000 -1.0000 5549977 1593888936.80 151.4445 60.0007 32.0000 1.9611 1.9632 405.3231 405.8567 0.0826 -1.0000 -1.0000 5550055 1593888936.90 151.4445 60.0007 32.0000 1.9616 1.9637 405.0469 405.5803 0.0826 -1.0000 -1.0000 5550118 1593888937.00 151.4445 60.0007 32.0000 1.9609 1.9631 405.0751 405.6083 0.0825 -1.0000 -1.0000 5550180 1593888937.10 151.4428 60.0007 32.0000 1.9607 1.9629 405.2667 405.8014 0.0827 -1.0000 -1.0000 5550242 1593888937.20 151.4319 60.0007 32.0000 1.9597 1.9618 405.2431 405.7773 0.0827 -1.0000 -1.0000 5550727 1593888937.30 151.4319 60.0007 32.0000 1.9607 1.9629 405.1569 405.6908 0.0826 -1.0000 -1.0000 5550789 1593888937.40 151.4319 60.0007 32.0000 1.9615 1.9636 405.0661 405.6000 0.0827 -1.0000 -1.0000 5550867 1593888937.50 151.4319 60.0007 32.0000 1.9614 1.9635 405.0098 405.5423 0.0825 -1.0000 -1.0000 5550930 1593888937.60 151.4319 60.0007 32.0000 1.9607 1.9628 405.1179 405.6516 0.0827 -1.0000 -1.0000 5550992 1593888937.70 151.4665 60.0007 32.0000 1.9607 1.9628 405.2084 405.7418 0.0825 -1.0000 -1.0000 5551070 1593888937.80 151.4665 60.0007 32.0000 1.9609 1.9631 405.1933 405.7274 0.0827 -1.0000 -1.0000 5551242 1593888937.90 151.4665 60.0007 32.0000 1.9617 1.9638 405.0855 405.6182 0.0824 -1.0000 -1.0000 5551320 1593888938.00 151.4665 60.0007 32.0000 1.9610 1.9631 405.0413 405.5744 0.0826 -1.0000 -1.0000 5551383 1593888938.10 151.4665 60.0007 32.0000 1.9610 1.9631 405.1739 405.7075 0.0826 -1.0000 -1.0000 5551445 1593888938.20 151.4808 60.0007 32.0000 1.9607 1.9628 405.3314 405.8650 0.0827 -1.0000 -1.0000 5551508 1593888938.30 151.4992 60.0007 32.0000 1.9610 1.9632 405.3088 405.8421 0.0825 -1.0000 -1.0000 5551758 1593888938.40 151.4992 60.0007 32.0000 1.9612 1.9633 405.2097 405.7422 0.0824 -1.0000 -1.0000 5551820 1593888938.50 151.4992 60.0007 32.0000 1.9615 1.9637 405.0875 405.6200 0.0825 -1.0000 -1.0000 5551898 1593888938.60 151.4992 60.0007 32.0000 1.9611 1.9632 405.0218 405.5535 0.0824 -1.0000 -1.0000 5551961 1593888938.70 151.4992 60.0007 32.0000 1.9609 1.9630 405.2509 405.7845 0.0826 -1.0000 -1.0000 5552023 1593888938.80 151.5635 60.0007 32.0000 1.9614 1.9636 405.1990 405.7327 0.0826 -1.0000 -1.0000 5552226 1593888938.90 151.5635 60.0007 32.0000 1.9618 1.9640 405.1289 405.6625 0.0826 -1.0000 -1.0000 5552289 1593888939.00 151.5635 60.0007 32.0000 1.9615 1.9636 405.0666 405.5993 0.0825 -1.0000 -1.0000 5552351 1593888939.10 151.5635 60.0007 32.0000 1.9617 1.9638 405.1780 405.7115 0.0826 -1.0000 -1.0000 5552429 1593888939.20 151.5635 60.0007 32.0000 1.9605 1.9626 405.3358 405.8693 0.0826 -1.0000 -1.0000 5552492 1593888939.30 151.5913 60.0007 32.0000 1.9613 1.9634 405.2180 405.7517 0.0826 -1.0000 -1.0000 5552726 1593888939.40 151.5970 60.0007 32.0000 1.9617 1.9639 405.1789 405.7119 0.0825 -1.0000 -1.0000 5552788 1593888939.50 151.5970 60.0007 32.0000 1.9615 1.9636 405.0857 405.6179 0.0824 -1.0000 -1.0000 5552851 1593888939.60 151.5970 60.0007 32.0000 1.9606 1.9627 405.1245 405.6570 0.0825 -1.0000 -1.0000 5552913 1593888939.70 151.5970 60.0007 32.0000 1.9602 1.9623 405.2950 405.8287 0.0826 -1.0000 -1.0000 5552992 1593888939.80 151.5970 60.0007 32.0000 1.9605 1.9627 405.3458 405.8801 0.0827 -1.0000 -1.0000 5553226 1593888939.90 151.5319 60.0001 32.0000 1.9610 1.9632 405.1510 405.6836 0.0825 -1.0000 -1.0000 5553304 1593888940.00 151.5319 60.0001 32.0000 1.9615 1.9636 405.1102 405.6431 0.0826 -1.0000 -1.0000 5553367 1593888940.10 151.5319 60.0001 32.0000 1.9606 1.9628 405.1198 405.6531 0.0825 -1.0000 -1.0000 5553429 1593888940.20 151.5319 60.0001 32.0000 1.9598 1.9619 405.2724 405.8063 0.0826 -1.0000 -1.0000 5553507 1593888940.30 151.5319 60.0001 32.0000 1.9608 1.9629 405.2033 405.7357 0.0825 -1.0000 -1.0000 5553741 1593888940.40 151.4891 60.0001 32.0000 1.9612 1.9634 405.0147 405.5476 0.0826 -1.0000 -1.0000 5553804 1593888940.50 151.4542 60.0001 32.0000 1.9611 1.9632 405.1070 405.6405 0.0826 -1.0000 -1.0000 5553882 1593888940.60 151.4542 60.0001 32.0000 1.9597 1.9619 405.0998 405.6331 0.0826 -1.0000 -1.0000 5553945 1593888940.70 151.4542 60.0001 32.0000 1.9600 1.9622 405.1362 405.6694 0.0825 -1.0000 -1.0000 5554007 1593888940.80 151.4542 60.0001 32.0000 1.9602 1.9623 405.2134 405.7471 0.0826 -1.0000 -1.0000 5554070 1593888940.90 151.4542 60.0001 32.0000 1.9609 1.9630 405.1857 405.7190 0.0826 -1.0000 -1.0000 5554132 1593888941.00 151.4375 60.0001 32.0000 1.9616 1.9637 405.0849 405.6184 0.0826 -1.0000 -1.0000 5554195 1593888941.10 151.4375 60.0001 32.0000 1.9607 1.9628 405.0871 405.6194 0.0824 -1.0000 -1.0000 5554273 1593888941.20 151.4375 60.0001 32.0000 1.9604 1.9625 405.2914 405.8242 0.0825 -1.0000 -1.0000 5554335 1593888941.30 151.4375 60.0001 32.0000 1.9606 1.9627 405.2481 405.7811 0.0824 -1.0000 -1.0000 5554523 1593888941.40 151.4375 60.0001 32.0000 1.9609 1.9630 405.1331 405.6659 0.0826 -1.0000 -1.0000 5554601 1593888941.50 151.4447 60.0001 32.0000 1.9614 1.9635 405.0442 405.5783 0.0827 -1.0000 -1.0000 5554663 1593888941.60 151.4458 60.0001 32.0000 1.9606 1.9627 405.1630 405.6966 0.0826 -1.0000 -1.0000 5554710 1593888941.70 151.4458 60.0001 32.0000 1.9603 1.9624 405.2454 405.7786 0.0825 -1.0000 -1.0000 5554788 1593888941.80 151.4458 60.0001 32.0000 1.9610 1.9631 405.2410 405.7737 0.0825 -1.0000 -1.0000 5554850 1593888941.90 151.4458 60.0001 32.0000 1.9618 1.9639 405.0880 405.6206 0.0825 -1.0000 -1.0000 5555038 1593888942.00 151.4486 60.0001 32.0000 1.9612 1.9634 405.0322 405.5654 0.0826 -1.0000 -1.0000 5555100 1593888942.10 151.4676 60.0001 32.0000 1.9612 1.9633 405.0166 405.5497 0.0825 -1.0000 -1.0000 5555163 1593888942.20 151.4676 60.0001 32.0000 1.9606 1.9627 405.1622 405.6954 0.0826 -1.0000 -1.0000 5555241 1593888942.30 151.4676 60.0001 32.0000 1.9607 1.9628 405.2298 405.7624 0.0824 -1.0000 -1.0000 5555304 1593888942.40 151.4676 60.0001 32.0000 1.9611 1.9632 405.0953 405.6285 0.0825 -1.0000 -1.0000 5555538 1593888942.50 151.4676 60.0001 32.0000 1.9622 1.9643 405.0511 405.5839 0.0826 -1.0000 -1.0000 5555616 1593888942.60 151.4638 60.0001 32.0000 1.9617 1.9638 405.1423 405.6753 0.0825 -1.0000 -1.0000 5555678 1593888942.70 151.4633 60.0001 32.0000 1.9611 1.9632 405.0730 405.6058 0.0825 -1.0000 -1.0000 5555741 1593888942.80 151.4633 60.0001 32.0000 1.9608 1.9629 405.1907 405.7238 0.0825 -1.0000 -1.0000 5555819 1593888942.90 151.4633 60.0001 32.0000 1.9607 1.9628 405.3162 405.8498 0.0826 -1.0000 -1.0000 5556132 1593888943.00 151.4633 60.0001 32.0000 1.9610 1.9631 405.2239 405.7575 0.0826 -1.0000 -1.0000 5556194 1593888943.10 151.4633 60.0001 32.0000 1.9614 1.9636 405.0591 405.5927 0.0827 -1.0000 -1.0000 5556272 1593888943.20 151.5328 60.0001 32.0000 1.9616 1.9637 405.0734 405.6074 0.0827 -1.0000 -1.0000 5556335 1593888943.30 151.5328 60.0001 32.0000 1.9621 1.9642 405.1033 405.6368 0.0826 -1.0000 -1.0000 5556397 1593888943.40 151.5328 60.0001 32.0000 1.9611 1.9632 405.3135 405.8466 0.0825 -1.0000 -1.0000 5556506 1593888943.50 151.5328 60.0001 32.0000 1.9610 1.9632 405.2968 405.8314 0.0827 -1.0000 -1.0000 5556569 1593888943.60 151.5328 60.0001 32.0000 1.9607 1.9628 405.1689 405.7023 0.0826 -1.0000 -1.0000 5556632 1593888943.70 151.5360 60.0001 32.0000 1.9608 1.9629 405.0762 405.6089 0.0825 -1.0000 -1.0000 5556710 1593888943.80 151.5360 60.0001 32.0000 1.9615 1.9636 405.0147 405.5470 0.0825 -1.0000 -1.0000 5556772 1593888943.90 151.5360 60.0001 32.0000 1.9608 1.9630 405.1585 405.6926 0.0827 -1.0000 -1.0000 5557022 1593888944.00 151.5360 60.0001 32.0000 1.9603 1.9624 405.3148 405.8488 0.0826 -1.0000 -1.0000 5557084 1593888944.10 151.5360 60.0001 32.0000 1.9606 1.9627 405.1494 405.6841 0.0827 -1.0000 -1.0000 5557147 1593888944.20 151.5360 60.0001 32.0000 1.9613 1.9634 405.0783 405.6117 0.0826 -1.0000 -1.0000 5557225 1593888944.30 151.6104 60.0001 32.0000 1.9607 1.9628 405.0455 405.5789 0.0827 -1.0000 -1.0000 5557287 1593888944.40 151.6104 60.0001 32.0000 1.9607 1.9628 405.1863 405.7193 0.0825 -1.0000 -1.0000 5557522 1593888944.50 151.6104 60.0001 32.0000 1.9609 1.9630 405.2499 405.7825 0.0824 -1.0000 -1.0000 5557600 1593888944.60 151.6104 60.0001 32.0000 1.9618 1.9639 405.0777 405.6098 0.0824 -1.0000 -1.0000 5557662 1593888944.70 151.6104 60.0001 32.0000 1.9614 1.9635 405.0872 405.6207 0.0827 -1.0000 -1.0000 5557725 1593888944.80 151.6317 60.0002 32.0000 1.9609 1.9630 405.2285 405.7612 0.0825 -1.0000 -1.0000 5557803 1593888944.90 151.6351 60.0002 32.0000 1.9604 1.9625 405.2920 405.8253 0.0825 -1.0000 -1.0000 5557865 1593888945.00 151.6351 60.0002 32.0000 1.9616 1.9638 405.1628 405.6955 0.0825 -1.0000 -1.0000 5557991 1593888945.10 151.6351 60.0002 32.0000 1.9616 1.9637 405.0735 405.6066 0.0825 -1.0000 -1.0000 5558053 1593888945.20 151.6351 60.0002 32.0000 1.9609 1.9630 405.1026 405.6354 0.0825 -1.0000 -1.0000 5558131 1593888945.30 151.6351 60.0002 32.0000 1.9604 1.9625 405.1851 405.7180 0.0825 -1.0000 -1.0000 5558194 1593888945.40 151.6351 60.0002 32.0000 1.9599 1.9620 405.3732 405.9055 0.0824 -1.0000 -1.0000 5558256 1593888945.50 151.6351 60.0002 32.0000 1.9603 1.9624 405.3152 405.8484 0.0825 -1.0000 -1.0000 5558975 1593888945.60 151.6351 60.0002 32.0000 1.9605 1.9626 405.1776 405.7110 0.0826 -1.0000 -1.0000 5559037 1593888945.70 151.6351 60.0002 32.0000 1.9606 1.9627 405.0636 405.5960 0.0824 -1.0000 -1.0000 5559115 1593888945.80 151.6351 60.0002 32.0000 1.9601 1.9623 405.2353 405.7680 0.0825 -1.0000 -1.0000 5559178 1593888945.90 151.6351 60.0002 32.0000 1.9607 1.9629 405.2578 405.7916 0.0827 -1.0000 -1.0000 5559240 1593888946.00 151.6247 60.0002 32.0000 1.9610 1.9632 405.2736 405.8077 0.0826 -1.0000 -1.0000 5559303 1593888946.10 151.5062 60.0002 32.0000 1.9613 1.9634 405.1330 405.6651 0.0824 -1.0000 -1.0000 5559381 1593888946.20 151.5062 60.0002 32.0000 1.9610 1.9632 405.0501 405.5829 0.0825 -1.0000 -1.0000 5559443 1593888946.30 151.5062 60.0002 32.0000 1.9612 1.9634 405.0992 405.6331 0.0826 -1.0000 -1.0000 5559506 1593888946.40 151.5062 60.0002 32.0000 1.9602 1.9623 405.2584 405.7912 0.0825 -1.0000 -1.0000 5559584 1593888946.50 151.5062 60.0002 32.0000 1.9601 1.9622 405.3470 405.8803 0.0825 -1.0000 -1.0000 5559724 1593888946.60 151.4711 60.0002 32.0000 1.9600 1.9621 405.3022 405.8354 0.0825 -1.0000 -1.0000 5559787 1593888946.70 151.4711 60.0002 32.0000 1.9614 1.9635 405.2278 405.7604 0.0825 -1.0000 -1.0000 5559849 1593888946.80 151.4711 60.0002 32.0000 1.9602 1.9623 405.1795 405.7124 0.0825 -1.0000 -1.0000 5559912 1593888946.90 151.4711 60.0002 32.0000 1.9596 1.9618 405.2389 405.7715 0.0825 -1.0000 -1.0000 5559975 1593888947.00 151.4711 60.0002 32.0000 1.9600 1.9621 405.2421 405.7751 0.0825 -1.0000 -1.0000 5600256 1593888947.10 151.4232 60.0002 32.0000 1.9609 1.9630 405.1862 405.7193 0.0825 -1.0000 -1.0000 5600334 1593888947.20 151.4106 60.0002 32.0000 1.9616 1.9638 405.1604 405.6936 0.0826 -1.0000 -1.0000 5600396 1593888947.30 151.4106 60.0002 32.0000 1.9613 1.9634 405.0973 405.6307 0.0826 -1.0000 -1.0000 5600459 1593888947.40 151.4106 60.0002 32.0000 1.9609 1.9631 405.1171 405.6498 0.0824 -1.0000 -1.0000 5600537 1593888947.50 151.4106 60.0002 32.0000 1.9608 1.9629 405.3469 405.8792 0.0825 -1.0000 -1.0000 5600709 1593888947.60 151.4106 60.0002 32.0000 1.9591 1.9613 405.3270 405.8612 0.0827 -1.0000 -1.0000 5600787 1593888947.70 151.3974 60.0002 32.0000 1.9604 1.9625 405.2840 405.8182 0.0827 -1.0000 -1.0000 5600849 1593888947.80 151.3974 60.0002 32.0000 1.9605 1.9626 405.2415 405.7741 0.0825 -1.0000 -1.0000 5600912 1593888947.90 151.3974 60.0002 32.0000 1.9608 1.9629 405.1016 405.6349 0.0827 -1.0000 -1.0000 5600990 1593888948.00 151.3974 60.0002 32.0000 1.9611 1.9632 405.2278 405.7613 0.0825 -1.0000 -1.0000 5601052 1593888948.10 151.3974 60.0002 32.0000 1.9608 1.9629 405.2762 405.8098 0.0826 -1.0000 -1.0000 5601115 1593888948.20 151.4649 60.0002 32.0000 1.9609 1.9630 405.2088 405.7428 0.0827 -1.0000 -1.0000 5601177 1593888948.30 151.4771 60.0002 32.0000 1.9609 1.9630 405.0913 405.6241 0.0824 -1.0000 -1.0000 5601240 1593888948.40 151.4771 60.0002 32.0000 1.9611 1.9633 405.1253 405.6575 0.0825 -1.0000 -1.0000 5601302 1593888948.50 151.4771 60.0002 32.0000 1.9608 1.9630 405.0726 405.6059 0.0825 -1.0000 -1.0000 5601380 1593888948.60 151.4771 60.0002 32.0000 1.9604 1.9625 405.2422 405.7754 0.0825 -1.0000 -1.0000 5601443 1593888948.70 151.4877 60.0002 32.0000 1.9601 1.9623 405.3341 405.8672 0.0825 -1.0000 -1.0000 5601505 1593888948.80 151.5560 60.0002 32.0000 1.9605 1.9626 405.3453 405.8781 0.0824 -1.0000 -1.0000 5601583 1593888948.90 151.5560 60.0002 32.0000 1.9604 1.9625 405.2640 405.7963 0.0824 -1.0000 -1.0000 5601646 1593888949.00 151.5560 60.0002 32.0000 1.9612 1.9633 405.0948 405.6280 0.0825 -1.0000 -1.0000 5601708 1593888949.10 151.5560 60.0002 32.0000 1.9618 1.9639 405.0855 405.6187 0.0826 -1.0000 -1.0000 5601802 1593888949.20 151.5560 60.0002 32.0000 1.9612 1.9633 405.2707 405.8030 0.0824 -1.0000 -1.0000 5601865 1593888949.30 151.5560 60.0002 32.0000 1.9605 1.9627 405.3133 405.8459 0.0825 -1.0000 -1.0000 5601927 1593888949.40 151.5560 60.0002 32.0000 1.9604 1.9625 405.2758 405.8091 0.0826 -1.0000 -1.0000 5602005 1593888949.50 151.5560 60.0002 32.0000 1.9611 1.9633 405.1268 405.6596 0.0825 -1.0000 -1.0000 5602068 1593888949.60 151.5560 60.0002 32.0000 1.9619 1.9640 405.0238 405.5577 0.0826 -1.0000 -1.0000 5602536 1593888949.70 151.5560 60.0002 32.0000 1.9607 1.9628 405.1352 405.6685 0.0826 -1.0000 -1.0000 5602615 1593888949.80 151.5628 60.0002 32.0000 1.9613 1.9634 405.1652 405.6979 0.0825 -1.0000 -1.0000 5602677 1593888949.90 151.5635 60.0002 32.0000 1.9603 1.9624 405.2318 405.7648 0.0826 -1.0000 -1.0000 5602755 1593888950.00 151.5635 60.0002 32.0000 1.9603 1.9624 405.2904 405.8235 0.0825 -1.0000 -1.0000 5602818 1593888950.10 151.5635 60.0002 32.0000 1.9611 1.9632 405.1401 405.6734 0.0826 -1.0000 -1.0000 5603239 1593888950.20 151.5635 60.0002 32.0000 1.9610 1.9631 405.0826 405.6158 0.0826 -1.0000 -1.0000 5603317 1593888950.30 151.5660 60.0002 32.0000 1.9602 1.9623 405.2172 405.7509 0.0826 -1.0000 -1.0000 5603395 1593888950.40 151.5895 59.9997 32.0000 1.9600 1.9621 405.2631 405.7965 0.0826 -1.0000 -1.0000 5603489 1593888950.50 151.5895 59.9997 32.0000 1.9608 1.9629 405.2002 405.7333 0.0826 -1.0000 -1.0000 5603552 1593888950.60 151.5895 59.9997 32.0000 1.9606 1.9627 405.0652 405.5988 0.0827 -1.0000 -1.0000 5603614 1593888950.70 151.5895 59.9997 32.0000 1.9613 1.9635 405.0152 405.5484 0.0826 -1.0000 -1.0000 5603677 1593888950.80 151.5895 59.9997 32.0000 1.9604 1.9626 405.1116 405.6444 0.0825 -1.0000 -1.0000 5603755 1593888950.90 151.5787 59.9997 32.0000 1.9601 1.9622 405.2897 405.8226 0.0825 -1.0000 -1.0000 5603817 1593888951.00 151.5787 59.9997 32.0000 1.9598 1.9619 405.2672 405.7999 0.0825 -1.0000 -1.0000 5603880 1593888951.10 151.5787 59.9997 32.0000 1.9604 1.9626 405.1982 405.7314 0.0826 -1.0000 -1.0000 5604021 1593888951.20 151.5491 59.9997 32.0000 1.9615 1.9636 405.1380 405.6718 0.0826 -1.0000 -1.0000 5604083 1593888951.30 151.5491 59.9997 32.0000 1.9605 1.9626 405.1597 405.6928 0.0825 -1.0000 -1.0000 5604145 1593888951.40 151.5378 59.9997 32.0000 1.9598 1.9619 405.2412 405.7738 0.0824 -1.0000 -1.0000 5604208 1593888951.50 151.5277 59.9997 32.0000 1.9607 1.9628 405.2178 405.7509 0.0826 -1.0000 -1.0000 5604270 1593888951.60 151.5277 59.9997 32.0000 1.9606 1.9627 405.1493 405.6826 0.0825 -1.0000 -1.0000 5605004 1593888951.70 151.5277 59.9997 32.0000 1.9611 1.9632 405.0132 405.5467 0.0826 -1.0000 -1.0000 5605083 1593888951.80 151.5277 59.9997 32.0000 1.9615 1.9636 405.0956 405.6292 0.0827 -1.0000 -1.0000 5605145 1593888951.90 151.5277 59.9997 32.0000 1.9605 1.9627 405.1479 405.6817 0.0826 -1.0000 -1.0000 5605207 1593888952.00 151.4629 59.9997 32.0000 1.9604 1.9626 405.4095 405.9420 0.0824 -1.0000 -1.0000 5605270 1593888952.10 151.4629 59.9997 32.0000 1.9623 1.9644 405.1713 405.7045 0.0826 -1.0000 -1.0000 5605332 1593888952.20 151.4629 59.9997 32.0000 1.9616 1.9637 405.1069 405.6393 0.0824 -1.0000 -1.0000 5605411 1593888952.30 151.4629 59.9997 32.0000 1.9614 1.9635 405.0886 405.6214 0.0825 -1.0000 -1.0000 5605473 1593888952.40 151.4629 59.9997 32.0000 1.9605 1.9626 405.2218 405.7551 0.0825 -1.0000 -1.0000 5605535 1593888952.50 151.4629 59.9997 32.0000 1.9610 1.9631 405.2541 405.7880 0.0828 -1.0000 -1.0000 5605614 1593888952.60 151.4629 59.9997 32.0000 1.9611 1.9633 405.1446 405.6785 0.0826 -1.0000 -1.0000 5605676 1593888952.70 151.4629 59.9997 32.0000 1.9606 1.9628 405.0705 405.6038 0.0826 -1.0000 -1.0000 5605739 1593888952.80 151.4629 59.9997 32.0000 1.9606 1.9627 405.1750 405.7086 0.0826 -1.0000 -1.0000 5605801 1593888952.90 151.4629 59.9997 32.0000 1.9603 1.9624 405.2640 405.7987 0.0828 -1.0000 -1.0000 5605864 1593888953.00 151.4629 59.9997 32.0000 1.9601 1.9623 405.2788 405.8122 0.0825 -1.0000 -1.0000 5605926 1593888953.10 151.4629 59.9997 32.0000 1.9608 1.9630 405.1750 405.7079 0.0825 -1.0000 -1.0000 5606004 1593888953.20 151.4032 59.9997 32.0000 1.9608 1.9629 404.9567 405.4894 0.0825 -1.0000 -1.0000 5606286 1593888953.30 151.4032 59.9997 32.0000 1.9618 1.9639 405.0280 405.5604 0.0825 -1.0000 -1.0000 5606364 1593888953.40 151.4032 59.9997 32.0000 1.9608 1.9629 405.0918 405.6251 0.0826 -1.0000 -1.0000 5606442 1593888953.50 151.4032 59.9997 32.0000 1.9601 1.9622 405.2421 405.7753 0.0826 -1.0000 -1.0000 5606504 1593888953.60 151.4032 59.9997 32.0000 1.9610 1.9631 405.2030 405.7363 0.0825 -1.0000 -1.0000 5606567 1593888953.70 151.4466 59.9997 32.0000 1.9611 1.9633 405.1147 405.6481 0.0827 -1.0000 -1.0000 5606817 1593888953.80 151.4505 59.9997 32.0000 1.9613 1.9634 405.0125 405.5455 0.0826 -1.0000 -1.0000 5606879 1593888953.90 151.4505 59.9997 32.0000 1.9603 1.9624 405.1864 405.7208 0.0827 -1.0000 -1.0000 5606941 1593888954.00 151.4505 59.9997 32.0000 1.9607 1.9629 405.3101 405.8439 0.0826 -1.0000 -1.0000 5607004 1593888954.10 151.4505 59.9997 32.0000 1.9602 1.9624 405.2652 405.7982 0.0825 -1.0000 -1.0000 5607066 1593888954.20 151.4505 59.9997 32.0000 1.9616 1.9637 405.2098 405.7431 0.0826 -1.0000 -1.0000 5607270 1593888954.30 151.4890 59.9997 32.0000 1.9615 1.9636 405.1126 405.6469 0.0827 -1.0000 -1.0000 5607332 1593888954.40 151.4890 59.9997 32.0000 1.9612 1.9633 405.1217 405.6566 0.0827 -1.0000 -1.0000 5607394 1593888954.50 151.4890 59.9997 32.0000 1.9606 1.9627 405.2421 405.7745 0.0825 -1.0000 -1.0000 5607457 1593888954.60 151.4890 59.9997 32.0000 1.9603 1.9624 405.2515 405.7844 0.0825 -1.0000 -1.0000 5607519 1593888954.70 151.4890 59.9997 32.0000 1.9616 1.9637 405.0906 405.6238 0.0826 -1.0000 -1.0000 5607754 1593888954.80 151.5311 59.9996 32.0000 1.9623 1.9645 405.1535 405.6862 0.0825 -1.0000 -1.0000 5607832 1593888954.90 151.5311 59.9996 32.0000 1.9606 1.9627 405.2310 405.7646 0.0826 -1.0000 -1.0000 5607894 1593888955.00 151.5311 59.9996 32.0000 1.9600 1.9621 405.3307 405.8642 0.0825 -1.0000 -1.0000 5607957 1593888955.10 151.5311 59.9996 32.0000 1.9598 1.9619 405.1679 405.6996 0.0824 -1.0000 -1.0000 5608020 1593888955.20 151.5311 59.9996 32.0000 1.9615 1.9636 405.1587 405.6923 0.0826 -1.0000 -1.0000 5608753 1593888955.30 151.5311 59.9996 32.0000 1.9611 1.9632 405.0643 405.5975 0.0826 -1.0000 -1.0000 5608816 1593888955.40 151.5311 59.9996 32.0000 1.9604 1.9626 405.0988 405.6317 0.0825 -1.0000 -1.0000 5608894 1593888955.50 151.5311 59.9996 32.0000 1.9601 1.9623 405.1749 405.7076 0.0825 -1.0000 -1.0000 5608957 1593888955.60 151.5311 59.9996 32.0000 1.9598 1.9619 405.2073 405.7407 0.0826 -1.0000 -1.0000 5609019 1593888955.70 151.5311 59.9996 32.0000 1.9594 1.9616 405.2669 405.7984 0.0824 -1.0000 -1.0000 5609082 1593888955.80 151.5311 59.9996 32.0000 1.9605 1.9627 405.0233 405.5567 0.0826 -1.0000 -1.0000 5609144 1593888955.90 151.4962 59.9996 32.0000 1.9607 1.9629 405.1515 405.6843 0.0825 -1.0000 -1.0000 5609222 1593888956.00 151.4962 59.9996 32.0000 1.9604 1.9625 405.2073 405.7398 0.0824 -1.0000 -1.0000 5609285 1593888956.10 151.4962 59.9996 32.0000 1.9600 1.9621 405.2409 405.7729 0.0824 -1.0000 -1.0000 5609347 1593888956.20 151.4962 59.9996 32.0000 1.9607 1.9628 405.0845 405.6174 0.0825 -1.0000 -1.0000 5609425 1593888956.30 151.4962 59.9996 32.0000 1.9613 1.9634 404.9880 405.5213 0.0825 -1.0000 -1.0000 5609503 1593888956.40 151.5301 59.9996 32.0000 1.9607 1.9628 405.0539 405.5850 0.0823 -1.0000 -1.0000 5609566 1593888956.50 151.5383 59.9996 32.0000 1.9603 1.9624 405.2218 405.7550 0.0826 -1.0000 -1.0000 5609660 1593888956.60 151.5383 59.9996 32.0000 1.9601 1.9622 405.2754 405.8087 0.0826 -1.0000 -1.0000 5609722 1593888956.70 151.5383 59.9996 32.0000 1.9605 1.9627 405.1955 405.7288 0.0825 -1.0000 -1.0000 5609785 1593888956.80 151.5383 59.9996 32.0000 1.9618 1.9639 405.0713 405.6035 0.0824 -1.0000 -1.0000 5609863 1593888956.90 151.5380 59.9996 32.0000 1.9611 1.9633 405.1808 405.7132 0.0824 -1.0000 -1.0000 5609925 1593888957.00 151.5315 59.9996 32.0000 1.9601 1.9622 405.2408 405.7740 0.0826 -1.0000 -1.0000 5609988 1593888957.10 151.5315 59.9996 32.0000 1.9602 1.9623 405.2171 405.7507 0.0826 -1.0000 -1.0000 5610066 1593888957.20 151.5315 59.9996 32.0000 1.9608 1.9629 405.0425 405.5748 0.0824 -1.0000 -1.0000 5610128 1593888957.30 151.5315 59.9996 32.0000 1.9619 1.9640 405.0104 405.5436 0.0826 -1.0000 -1.0000 5610191 1593888957.40 151.5315 59.9996 32.0000 1.9614 1.9635 405.0817 405.6146 0.0825 -1.0000 -1.0000 5610253 1593888957.50 151.4579 59.9996 32.0000 1.9612 1.9633 405.1382 405.6707 0.0825 -1.0000 -1.0000 5610316 1593888957.60 151.4579 59.9996 32.0000 1.9595 1.9617 405.2438 405.7771 0.0826 -1.0000 -1.0000 5610378 1593888957.70 151.4579 59.9996 32.0000 1.9602 1.9624 405.2536 405.7872 0.0826 -1.0000 -1.0000 5610457 1593888957.80 151.4579 59.9996 32.0000 1.9614 1.9636 405.2112 405.7447 0.0826 -1.0000 -1.0000 5610738 1593888957.90 151.4579 59.9996 32.0000 1.9616 1.9637 405.0707 405.6035 0.0825 -1.0000 -1.0000 5610800 1593888958.00 151.4580 59.9996 32.0000 1.9611 1.9632 405.1240 405.6562 0.0824 -1.0000 -1.0000 5610863 1593888958.10 151.4591 59.9996 32.0000 1.9605 1.9626 405.2570 405.7903 0.0825 -1.0000 -1.0000 5610925 1593888958.20 151.4591 59.9996 32.0000 1.9592 1.9613 405.2513 405.7848 0.0826 -1.0000 -1.0000 5611003 1593888958.30 151.4591 59.9996 32.0000 1.9605 1.9627 405.2244 405.7579 0.0825 -1.0000 -1.0000 5611784 1593888958.40 151.4591 59.9996 32.0000 1.9617 1.9638 405.0973 405.6304 0.0825 -1.0000 -1.0000 5611847 1593888958.50 151.4591 59.9996 32.0000 1.9616 1.9637 405.0328 405.5656 0.0826 -1.0000 -1.0000 5611925 1593888958.60 151.4591 59.9996 32.0000 1.9613 1.9635 405.0491 405.5821 0.0825 -1.0000 -1.0000 5611987 1593888958.70 151.4591 59.9996 32.0000 1.9609 1.9630 405.1441 405.6769 0.0825 -1.0000 -1.0000 5612050 1593888958.80 151.4591 59.9996 32.0000 1.9603 1.9625 405.3233 405.8568 0.0827 -1.0000 -1.0000 5612128 1593888958.90 151.4591 59.9996 32.0000 1.9606 1.9627 405.2279 405.7621 0.0827 -1.0000 -1.0000 5612190 1593888959.00 151.4631 59.9996 32.0000 1.9608 1.9629 405.1806 405.7146 0.0825 -1.0000 -1.0000 5612253 1593888959.10 151.4631 59.9996 32.0000 1.9624 1.9646 405.0832 405.6153 0.0825 -1.0000 -1.0000 5612315 1593888959.20 151.4631 59.9996 32.0000 1.9605 1.9626 405.2580 405.7920 0.0827 -1.0000 -1.0000 5612378 1593888959.30 151.4631 59.9996 32.0000 1.9603 1.9624 405.2896 405.8232 0.0826 -1.0000 -1.0000 5612440 1593888959.40 151.4724 59.9996 32.0000 1.9604 1.9626 405.1932 405.7268 0.0826 -1.0000 -1.0000 5612519 1593888959.50 151.4724 59.9996 32.0000 1.9614 1.9635 405.0399 405.5733 0.0826 -1.0000 -1.0000 5612581 1593888959.60 151.4724 59.9996 32.0000 1.9611 1.9632 405.0946 405.6272 0.0825 -1.0000 -1.0000 5612643 1593888959.70 151.5560 59.9997 32.0000 1.9609 1.9631 405.1769 405.7097 0.0825 -1.0000 -1.0000 5612722 1593888959.80 151.5560 59.9997 32.0000 1.9610 1.9631 405.2095 405.7425 0.0825 -1.0000 -1.0000 5612784 1593888959.90 151.5560 59.9997 32.0000 1.9617 1.9638 405.1765 405.7095 0.0826 -1.0000 -1.0000 5612846 1593888960.00 151.5560 59.9997 32.0000 1.9618 1.9639 405.0793 405.6128 0.0825 -1.0000 -1.0000 5612909 1593888960.10 151.5560 59.9997 32.0000 1.9612 1.9634 405.1239 405.6564 0.0825 -1.0000 -1.0000 5612971 1593888960.20 151.5560 59.9997 32.0000 1.9609 1.9631 405.2056 405.7389 0.0826 -1.0000 -1.0000 5613049 1593888960.30 151.5560 59.9997 32.0000 1.9609 1.9630 405.1690 405.7027 0.0826 -1.0000 -1.0000 5613502 1593888960.40 151.5560 59.9997 32.0000 1.9614 1.9636 405.1112 405.6447 0.0826 -1.0000 -1.0000 5613565 1593888960.50 151.5560 59.9997 32.0000 1.9616 1.9637 405.0165 405.5488 0.0824 -1.0000 -1.0000 5613643 1593888960.60 151.5560 59.9997 32.0000 1.9609 1.9630 405.0295 405.5614 0.0825 -1.0000 -1.0000 5613706 1593888960.70 151.5560 59.9997 32.0000 1.9608 1.9629 405.2156 405.7479 0.0823 -1.0000 -1.0000 5613768 1593888960.80 151.5560 59.9997 32.0000 1.9599 1.9620 405.2193 405.7516 0.0825 -1.0000 -1.0000 5613846 1593888960.90 151.5560 59.9997 32.0000 1.9600 1.9622 405.2336 405.7670 0.0826 -1.0000 -1.0000 5613909 1593888961.00 151.5560 59.9997 32.0000 1.9603 1.9624 405.1100 405.6438 0.0827 -1.0000 -1.0000 5613971 1593888961.10 151.5560 59.9997 32.0000 1.9613 1.9634 405.0507 405.5832 0.0825 -1.0000 -1.0000 5614034 1593888961.20 151.5560 59.9997 32.0000 1.9606 1.9628 405.0661 405.5994 0.0826 -1.0000 -1.0000 5614096 1593888961.30 151.5560 59.9997 32.0000 1.9606 1.9628 405.1078 405.6407 0.0824 -1.0000 -1.0000 5614986 1593888961.40 151.5516 59.9997 32.0000 1.9612 1.9633 405.1962 405.7283 0.0824 -1.0000 -1.0000 5615065 1593888961.50 151.5491 59.9997 32.0000 1.9608 1.9629 405.1297 405.6624 0.0825 -1.0000 -1.0000 5615127 1593888961.60 151.5491 59.9997 32.0000 1.9610 1.9632 404.9958 405.5288 0.0826 -1.0000 -1.0000 5615190 1593888961.70 151.5107 59.9997 32.0000 1.9605 1.9627 405.0188 405.5516 0.0825 -1.0000 -1.0000 5615252 1593888961.80 151.4800 59.9997 32.0000 1.9602 1.9623 405.2090 405.7415 0.0825 -1.0000 -1.0000 5615315 1593888961.90 151.4800 59.9997 32.0000 1.9600 1.9621 405.3090 405.8421 0.0825 -1.0000 -1.0000 5615393 1593888962.00 151.4800 59.9997 32.0000 1.9607 1.9628 405.2650 405.7986 0.0826 -1.0000 -1.0000 5615455 1593888962.10 151.4800 59.9997 32.0000 1.9611 1.9632 405.1514 405.6852 0.0826 -1.0000 -1.0000 5615518 1593888962.20 151.5337 59.9997 32.0000 1.9613 1.9634 405.0240 405.5570 0.0826 -1.0000 -1.0000 5615596 1593888962.30 151.5337 59.9997 32.0000 1.9607 1.9628 405.1005 405.6331 0.0825 -1.0000 -1.0000 5615658 1593888962.40 151.5337 59.9997 32.0000 1.9605 1.9626 405.1669 405.6998 0.0825 -1.0000 -1.0000 5615721 1593888962.50 151.5337 59.9997 32.0000 1.9610 1.9631 405.1782 405.7112 0.0825 -1.0000 -1.0000 5615783 1593888962.60 151.5337 59.9997 32.0000 1.9610 1.9631 405.2024 405.7362 0.0826 -1.0000 -1.0000 5615846 1593888962.70 151.5337 59.9997 32.0000 1.9613 1.9635 405.0830 405.6159 0.0826 -1.0000 -1.0000 5615908 1593888962.80 151.5337 59.9997 32.0000 1.9612 1.9633 405.0533 405.5862 0.0825 -1.0000 -1.0000 5615986 1593888962.90 151.4757 59.9997 32.0000 1.9608 1.9629 405.0945 405.6275 0.0826 -1.0000 -1.0000 5616049 1593888963.00 151.4521 59.9997 32.0000 1.9608 1.9630 405.2239 405.7572 0.0825 -1.0000 -1.0000 5616111 1593888963.10 151.3815 59.9997 32.0000 1.9608 1.9630 405.2991 405.8325 0.0826 -1.0000 -1.0000 5616190 1593888963.20 151.3815 59.9997 32.0000 1.9608 1.9629 405.2387 405.7727 0.0826 -1.0000 -1.0000 5616252 1593888963.30 151.3815 59.9997 32.0000 1.9608 1.9629 405.1733 405.7062 0.0825 -1.0000 -1.0000 5616315 1593888963.40 151.3815 59.9997 32.0000 1.9613 1.9634 405.0110 405.5434 0.0825 -1.0000 -1.0000 5616502 1593888963.50 151.3815 59.9997 32.0000 1.9614 1.9635 405.1619 405.6947 0.0825 -1.0000 -1.0000 5616564 1593888963.60 151.3815 59.9997 32.0000 1.9604 1.9626 405.2491 405.7820 0.0825 -1.0000 -1.0000 5616642 1593888963.70 151.3815 59.9997 32.0000 1.9603 1.9624 405.2394 405.7720 0.0824 -1.0000 -1.0000 5616705 1593888963.80 151.3815 59.9997 32.0000 1.9612 1.9633 405.0592 405.5920 0.0825 -1.0000 -1.0000 5616768 1593888963.90 151.3815 59.9997 32.0000 1.9615 1.9637 405.0966 405.6290 0.0825 -1.0000 -1.0000 5616845 1593888964.00 151.3815 59.9997 32.0000 1.9606 1.9627 405.2732 405.8064 0.0825 -1.0000 -1.0000 5616908 1593888964.10 151.4105 59.9997 32.0000 1.9604 1.9625 405.4058 405.9389 0.0825 -1.0000 -1.0000 5616970 1593888964.20 151.4197 59.9997 32.0000 1.9613 1.9635 405.0425 405.5764 0.0826 -1.0000 -1.0000 5617033 1593888964.30 151.4197 59.9997 32.0000 1.9617 1.9639 405.0695 405.6023 0.0825 -1.0000 -1.0000 5617095 1593888964.40 151.4197 59.9997 32.0000 1.9605 1.9627 405.1634 405.6967 0.0826 -1.0000 -1.0000 5617486 1593888964.50 151.4197 59.9997 32.0000 1.9599 1.9621 405.1658 405.6982 0.0824 -1.0000 -1.0000 5617564 1593888964.60 151.4197 59.9997 32.0000 1.9599 1.9620 405.2622 405.7954 0.0826 -1.0000 -1.0000 5617626 1593888964.70 151.4015 59.9996 32.0000 1.9602 1.9623 405.2303 405.7637 0.0826 -1.0000 -1.0000 5617689 1593888964.80 151.4420 59.9995 32.0000 1.9604 1.9625 405.0428 405.5763 0.0826 -1.0000 -1.0000 5617751 1593888964.90 151.4420 59.9995 32.0000 1.9607 1.9628 405.1104 405.6431 0.0825 -1.0000 -1.0000 5617986 1593888965.00 151.4420 59.9995 32.0000 1.9601 1.9622 405.2133 405.7461 0.0825 -1.0000 -1.0000 5618048 1593888965.10 151.4420 59.9995 32.0000 1.9599 1.9620 405.3079 405.8418 0.0827 -1.0000 -1.0000 5618127 1593888965.20 151.4420 59.9995 32.0000 1.9601 1.9622 405.1459 405.6801 0.0826 -1.0000 -1.0000 5618189 1593888965.30 151.4510 59.9995 32.0000 1.9610 1.9631 405.0705 405.6035 0.0826 -1.0000 -1.0000 5618251 1593888965.40 151.4892 59.9995 32.0000 1.9614 1.9635 404.9796 405.5121 0.0826 -1.0000 -1.0000 5618330 1593888965.50 151.4892 59.9995 32.0000 1.9607 1.9628 405.1442 405.6777 0.0826 -1.0000 -1.0000 5618548 1593888965.60 151.4892 59.9995 32.0000 1.9603 1.9624 405.2363 405.7695 0.0825 -1.0000 -1.0000 5618626 1593888965.70 151.4892 59.9995 32.0000 1.9608 1.9629 405.3027 405.8354 0.0825 -1.0000 -1.0000 5618689 1593888965.80 151.5030 59.9995 32.0000 1.9613 1.9634 405.1116 405.6446 0.0825 -1.0000 -1.0000 5618751 1593888965.90 151.5528 59.9995 32.0000 1.9605 1.9626 405.0997 405.6317 0.0823 -1.0000 -1.0000 5618830 1593888966.00 151.5528 59.9995 32.0000 1.9602 1.9624 405.2406 405.7742 0.0826 -1.0000 -1.0000 5619064 1593888966.10 151.5528 59.9995 32.0000 1.9609 1.9631 405.2323 405.7648 0.0825 -1.0000 -1.0000 5619126 1593888966.20 151.5528 59.9995 32.0000 1.9602 1.9623 405.1633 405.6967 0.0826 -1.0000 -1.0000 5619189 1593888966.30 151.5528 59.9995 32.0000 1.9609 1.9630 405.0580 405.5907 0.0825 -1.0000 -1.0000 5619251 1593888966.40 151.5457 59.9995 32.0000 1.9604 1.9625 405.0280 405.5607 0.0825 -1.0000 -1.0000 5619314 1593888966.50 151.5457 59.9995 32.0000 1.9606 1.9627 405.0846 405.6168 0.0824 -1.0000 -1.0000 5619751 1593888966.60 151.5457 59.9995 32.0000 1.9604 1.9625 405.2069 405.7399 0.0825 -1.0000 -1.0000 5619813 1593888966.70 151.5457 59.9995 32.0000 1.9603 1.9624 405.2140 405.7468 0.0824 -1.0000 -1.0000 5619876 1593888966.80 151.5457 59.9995 32.0000 1.9606 1.9628 405.1694 405.7025 0.0826 -1.0000 -1.0000 5619954 1593888966.90 151.5083 59.9995 32.0000 1.9610 1.9631 405.0736 405.6068 0.0825 -1.0000 -1.0000 5620017 1593888967.00 151.4734 59.9995 32.0000 1.9613 1.9634 405.0631 405.5959 0.0825 -1.0000 -1.0000 5620532 1593888967.10 151.4734 59.9995 32.0000 1.9600 1.9621 405.2841 405.8170 0.0824 -1.0000 -1.0000 5620610 1593888967.20 151.4734 59.9995 32.0000 1.9603 1.9625 405.1523 405.6855 0.0826 -1.0000 -1.0000 5620673 1593888967.30 151.4734 59.9995 32.0000 1.9611 1.9632 405.0114 405.5442 0.0826 -1.0000 -1.0000 5620751 1593888967.40 151.4734 59.9995 32.0000 1.9606 1.9627 405.0047 405.5385 0.0827 -1.0000 -1.0000 5620813 1593888967.50 151.4734 59.9995 32.0000 1.9604 1.9626 405.0916 405.6244 0.0825 -1.0000 -1.0000 5620876 1593888967.60 151.4734 59.9995 32.0000 1.9600 1.9621 405.1482 405.6818 0.0826 -1.0000 -1.0000 5620938 1593888967.70 151.4692 59.9995 32.0000 1.9599 1.9621 405.2818 405.8155 0.0826 -1.0000 -1.0000 5621016 1593888967.80 151.4210 59.9995 32.0000 1.9606 1.9627 405.0866 405.6192 0.0825 -1.0000 -1.0000 5621079 1593888967.90 151.4210 59.9995 32.0000 1.9607 1.9628 405.0381 405.5711 0.0825 -1.0000 -1.0000 5621157 1593888968.00 151.4210 59.9995 32.0000 1.9606 1.9627 404.9998 405.5323 0.0825 -1.0000 -1.0000 5621485 1593888968.10 151.4723 59.9995 32.0000 1.9608 1.9629 405.1312 405.6655 0.0827 -1.0000 -1.0000 5621547 1593888968.20 151.4723 59.9995 32.0000 1.9609 1.9630 405.3198 405.8526 0.0825 -1.0000 -1.0000 5621626 1593888968.30 151.4723 59.9995 32.0000 1.9603 1.9625 405.2184 405.7522 0.0826 -1.0000 -1.0000 5621688 1593888968.40 151.4723 59.9995 32.0000 1.9609 1.9630 405.0941 405.6276 0.0826 -1.0000 -1.0000 5621750 1593888968.50 151.4723 59.9995 32.0000 1.9611 1.9632 405.0173 405.5499 0.0825 -1.0000 -1.0000 5621813 1593888968.60 151.4509 59.9995 32.0000 1.9605 1.9627 405.1980 405.7306 0.0825 -1.0000 -1.0000 5621875 1593888968.70 151.4509 59.9995 32.0000 1.9608 1.9629 405.3588 405.8921 0.0826 -1.0000 -1.0000 5621954 1593888968.80 151.4509 59.9995 32.0000 1.9605 1.9626 405.2108 405.7439 0.0825 -1.0000 -1.0000 5622016 1593888968.90 151.4509 59.9995 32.0000 1.9619 1.9640 405.0775 405.6103 0.0826 -1.0000 -1.0000 5622079 1593888969.00 151.4509 59.9995 32.0000 1.9614 1.9635 405.0530 405.5860 0.0825 -1.0000 -1.0000 5622250 1593888969.10 151.4509 59.9995 32.0000 1.9610 1.9631 405.0893 405.6215 0.0825 -1.0000 -1.0000 5622329 1593888969.20 151.4918 59.9995 32.0000 1.9611 1.9632 405.2045 405.7381 0.0826 -1.0000 -1.0000 5622391 1593888969.30 151.4918 59.9995 32.0000 1.9613 1.9634 405.1515 405.6844 0.0825 -1.0000 -1.0000 5622453 1593888969.40 151.4918 59.9995 32.0000 1.9620 1.9641 405.0626 405.5963 0.0826 -1.0000 -1.0000 5622532 1593888969.50 151.4918 59.9995 32.0000 1.9619 1.9640 405.1143 405.6471 0.0825 -1.0000 -1.0000 5622766 1593888969.60 151.4918 59.9995 32.0000 1.9612 1.9633 405.2663 405.7991 0.0825 -1.0000 -1.0000 5622829 1593888969.70 151.5344 59.9996 32.0000 1.9608 1.9629 405.2464 405.7796 0.0825 -1.0000 -1.0000 5622906 1593888969.80 151.5344 59.9996 32.0000 1.9602 1.9623 405.2057 405.7391 0.0826 -1.0000 -1.0000 5622969 1593888969.90 151.5344 59.9996 32.0000 1.9619 1.9641 405.1646 405.6990 0.0827 -1.0000 -1.0000 5623094 1593888970.00 151.5344 59.9996 32.0000 1.9604 1.9625 405.1243 405.6576 0.0826 -1.0000 -1.0000 5623266 1593888970.10 151.5344 59.9996 32.0000 1.9602 1.9623 405.2297 405.7623 0.0824 -1.0000 -1.0000 5623328 1593888970.20 151.5344 59.9996 32.0000 1.9612 1.9633 405.3468 405.8790 0.0824 -1.0000 -1.0000 5623391 1593888970.30 151.5344 59.9996 32.0000 1.9614 1.9636 405.2725 405.8066 0.0827 -1.0000 -1.0000 5623453 1593888970.40 151.6217 59.9996 32.0000 1.9612 1.9634 405.1966 405.7306 0.0826 -1.0000 -1.0000 5623516 1593888970.50 151.6217 59.9996 32.0000 1.9608 1.9629 405.1506 405.6840 0.0826 -1.0000 -1.0000 5624063 1593888970.60 151.6217 59.9996 32.0000 1.9605 1.9627 405.2538 405.7872 0.0825 -1.0000 -1.0000 5624125 1593888970.70 151.6217 59.9996 32.0000 1.9611 1.9632 405.3140 405.8466 0.0825 -1.0000 -1.0000 5624188 1593888970.80 151.6217 59.9996 32.0000 1.9613 1.9634 405.2944 405.8272 0.0824 -1.0000 -1.0000 5624266 1593888970.90 151.6217 59.9996 32.0000 1.9612 1.9633 405.0921 405.6250 0.0825 -1.0000 -1.0000 5624328 1593888971.00 151.5164 59.9996 32.0000 1.9609 1.9630 405.0845 405.6171 0.0825 -1.0000 -1.0000 5624391 1593888971.10 151.5164 59.9996 32.0000 1.9611 1.9632 405.2426 405.7751 0.0824 -1.0000 -1.0000 5624453 1593888971.20 151.5164 59.9996 32.0000 1.9607 1.9628 405.3017 405.8354 0.0826 -1.0000 -1.0000 5624516 1593888971.30 151.5164 59.9996 32.0000 1.9600 1.9621 405.3125 405.8464 0.0827 -1.0000 -1.0000 5624578 1593888971.40 151.5164 59.9996 32.0000 1.9613 1.9635 405.2545 405.7880 0.0825 -1.0000 -1.0000 5624656 1593888971.50 151.5264 59.9996 32.0000 1.9610 1.9631 405.0952 405.6273 0.0824 -1.0000 -1.0000 5624719 1593888971.60 151.5667 59.9996 32.0000 1.9601 1.9622 405.2464 405.7794 0.0825 -1.0000 -1.0000 5624781 1593888971.70 151.5667 59.9996 32.0000 1.9604 1.9625 405.2701 405.8035 0.0826 -1.0000 -1.0000 5624859 1593888971.80 151.5667 59.9996 32.0000 1.9605 1.9626 405.3514 405.8839 0.0824 -1.0000 -1.0000 5624922 1593888971.90 151.5667 59.9996 32.0000 1.9615 1.9636 405.1236 405.6566 0.0825 -1.0000 -1.0000 5625000 1593888972.00 151.5667 59.9996 32.0000 1.9613 1.9634 405.0398 405.5730 0.0826 -1.0000 -1.0000 5625062 1593888972.10 151.4554 59.9996 32.0000 1.9608 1.9630 405.1176 405.6502 0.0825 -1.0000 -1.0000 5625281 1593888972.20 151.4519 59.9996 32.0000 1.9606 1.9627 405.2089 405.7415 0.0824 -1.0000 -1.0000 5625359 1593888972.30 151.4519 59.9996 32.0000 1.9605 1.9626 405.2510 405.7840 0.0825 -1.0000 -1.0000 5625422 1593888972.40 151.4519 59.9996 32.0000 1.9610 1.9631 405.0731 405.6072 0.0827 -1.0000 -1.0000 5625484 1593888972.50 151.4519 59.9996 32.0000 1.9615 1.9637 404.9999 405.5330 0.0825 -1.0000 -1.0000 5625546 1593888972.60 151.4519 59.9996 32.0000 1.9610 1.9631 405.0958 405.6286 0.0825 -1.0000 -1.0000 5625609 1593888972.70 151.4721 59.9996 32.0000 1.9608 1.9629 405.2909 405.8248 0.0826 -1.0000 -1.0000 5625671 1593888972.80 151.4721 59.9996 32.0000 1.9611 1.9632 405.2943 405.8268 0.0825 -1.0000 -1.0000 5625750 1593888972.90 151.4721 59.9996 32.0000 1.9609 1.9631 405.1526 405.6862 0.0826 -1.0000 -1.0000 5625812 1593888973.00 151.4721 59.9996 32.0000 1.9612 1.9633 405.1109 405.6433 0.0825 -1.0000 -1.0000 5625875 1593888973.10 151.4721 59.9996 32.0000 1.9614 1.9635 405.1667 405.7000 0.0825 -1.0000 -1.0000 5626078 1593888973.20 151.4242 59.9996 32.0000 1.9597 1.9618 405.2222 405.7548 0.0824 -1.0000 -1.0000 5626140 1593888973.30 151.4045 59.9996 32.0000 1.9602 1.9624 405.3305 405.8647 0.0826 -1.0000 -1.0000 5626203 1593888973.40 151.4045 59.9996 32.0000 1.9602 1.9623 405.2841 405.8174 0.0825 -1.0000 -1.0000 5626265 1593888973.50 151.4045 59.9996 32.0000 1.9610 1.9631 405.1346 405.6677 0.0826 -1.0000 -1.0000 5626328 1593888973.60 151.4045 59.9996 32.0000 1.9614 1.9636 404.9404 405.4735 0.0826 -1.0000 -1.0000 5626984 1593888973.70 151.4045 59.9996 32.0000 1.9603 1.9625 405.0723 405.6051 0.0825 -1.0000 -1.0000 5627046 1593888973.80 151.4045 59.9996 32.0000 1.9607 1.9628 405.2375 405.7707 0.0826 -1.0000 -1.0000 5627109 1593888973.90 151.4618 59.9996 32.0000 1.9604 1.9625 405.2823 405.8164 0.0827 -1.0000 -1.0000 5627187 1593888974.00 151.4618 59.9996 32.0000 1.9601 1.9622 405.1539 405.6869 0.0824 -1.0000 -1.0000 5627249 1593888974.10 151.4618 59.9996 32.0000 1.9610 1.9631 405.0609 405.5927 0.0824 -1.0000 -1.0000 5627312 1593888974.20 151.4618 59.9996 32.0000 1.9611 1.9632 405.0779 405.6107 0.0825 -1.0000 -1.0000 5627390 1593888974.30 151.4618 59.9996 32.0000 1.9601 1.9622 405.1916 405.7245 0.0825 -1.0000 -1.0000 5627452 1593888974.40 151.5291 59.9996 32.0000 1.9610 1.9631 405.2609 405.7937 0.0825 -1.0000 -1.0000 5627515 1593888974.50 151.5327 59.9996 32.0000 1.9610 1.9631 405.2784 405.8116 0.0825 -1.0000 -1.0000 5627577 1593888974.60 151.5327 59.9996 32.0000 1.9611 1.9632 405.0784 405.6107 0.0825 -1.0000 -1.0000 5627640 1593888974.70 151.5327 59.9996 32.0000 1.9614 1.9636 405.0056 405.5381 0.0824 -1.0000 -1.0000 5627765 1593888974.80 151.5327 59.9996 32.0000 1.9604 1.9625 405.2025 405.7349 0.0825 -1.0000 -1.0000 5627843 1593888974.90 151.5327 59.9996 32.0000 1.9602 1.9624 405.1944 405.7286 0.0826 -1.0000 -1.0000 5627905 1593888975.00 151.5313 59.9997 32.0000 1.9607 1.9628 405.0178 405.5500 0.0824 -1.0000 -1.0000 5627968 1593888975.10 151.5313 59.9997 32.0000 1.9612 1.9633 405.0109 405.5433 0.0825 -1.0000 -1.0000 5628046 1593888975.20 151.5313 59.9997 32.0000 1.9606 1.9627 405.1070 405.6403 0.0825 -1.0000 -1.0000 5628265 1593888975.30 151.5313 59.9997 32.0000 1.9601 1.9622 405.2370 405.7697 0.0826 -1.0000 -1.0000 5628327 1593888975.40 151.5313 59.9997 32.0000 1.9608 1.9629 405.1793 405.7118 0.0824 -1.0000 -1.0000 5628405 1593888975.50 151.5402 59.9997 32.0000 1.9613 1.9634 405.1547 405.6890 0.0827 -1.0000 -1.0000 5628468 1593888975.60 151.5679 59.9997 32.0000 1.9611 1.9632 405.0823 405.6159 0.0826 -1.0000 -1.0000 5628530 1593888975.70 151.5679 59.9997 32.0000 1.9602 1.9623 405.2202 405.7532 0.0825 -1.0000 -1.0000 5629014 1593888975.80 151.5679 59.9997 32.0000 1.9604 1.9625 405.2318 405.7638 0.0824 -1.0000 -1.0000 5629077 1593888975.90 151.5679 59.9997 32.0000 1.9613 1.9634 405.1447 405.6781 0.0826 -1.0000 -1.0000 5629155 1593888976.00 151.5679 59.9997 32.0000 1.9609 1.9630 405.0793 405.6125 0.0826 -1.0000 -1.0000 5629218 1593888976.10 151.5122 59.9997 32.0000 1.9606 1.9627 405.1792 405.7121 0.0825 -1.0000 -1.0000 5629280 1593888976.20 151.5122 59.9997 32.0000 1.9600 1.9621 405.3187 405.8519 0.0825 -1.0000 -1.0000 5629514 1593888976.30 151.5122 59.9997 32.0000 1.9600 1.9621 405.2939 405.8277 0.0827 -1.0000 -1.0000 5629577 1593888976.40 151.5122 59.9997 32.0000 1.9603 1.9624 405.0861 405.6184 0.0824 -1.0000 -1.0000 5629639 1593888976.50 151.5122 59.9997 32.0000 1.9609 1.9631 405.0885 405.6215 0.0825 -1.0000 -1.0000 5629702 1593888976.60 151.5061 59.9997 32.0000 1.9609 1.9630 405.1850 405.7175 0.0824 -1.0000 -1.0000 5629780 1593888976.70 151.4391 59.9997 32.0000 1.9603 1.9624 405.1924 405.7262 0.0826 -1.0000 -1.0000 5630155 1593888976.80 151.4391 59.9997 32.0000 1.9592 1.9613 405.3380 405.8714 0.0826 -1.0000 -1.0000 5630218 1593888976.90 151.4391 59.9997 32.0000 1.9605 1.9627 405.2974 405.8310 0.0825 -1.0000 -1.0000 5630280 1593888977.00 151.4391 59.9997 32.0000 1.9609 1.9630 405.2139 405.7469 0.0825 -1.0000 -1.0000 5630342 1593888977.10 151.4391 59.9997 32.0000 1.9618 1.9639 405.0431 405.5755 0.0825 -1.0000 -1.0000 5630421 1593888977.20 151.4546 59.9997 32.0000 1.9612 1.9633 405.2039 405.7368 0.0824 -1.0000 -1.0000 5630561 1593888977.30 151.4553 59.9997 32.0000 1.9602 1.9624 405.3882 405.9217 0.0825 -1.0000 -1.0000 5630624 1593888977.40 151.4553 59.9997 32.0000 1.9601 1.9622 405.2906 405.8235 0.0825 -1.0000 -1.0000 5630701 1593888977.50 151.4553 59.9997 32.0000 1.9609 1.9630 405.2289 405.7630 0.0827 -1.0000 -1.0000 5630764 1593888977.60 151.4553 59.9997 32.0000 1.9610 1.9631 405.0754 405.6083 0.0825 -1.0000 -1.0000 5630827 1593888977.70 151.4645 59.9997 32.0000 1.9609 1.9630 405.2230 405.7558 0.0825 -1.0000 -1.0000 5630905 1593888977.80 151.4946 59.9997 32.0000 1.9607 1.9628 405.2809 405.8139 0.0825 -1.0000 -1.0000 5630951 1593888977.90 151.4946 59.9997 32.0000 1.9602 1.9623 405.3175 405.8512 0.0826 -1.0000 -1.0000 5631030 1593888978.00 151.4946 59.9997 32.0000 1.9617 1.9638 405.2844 405.8181 0.0825 -1.0000 -1.0000 5631092 1593888978.10 151.4946 59.9997 32.0000 1.9616 1.9637 405.1580 405.6905 0.0825 -1.0000 -1.0000 5631155 1593888978.20 151.4946 59.9997 32.0000 1.9616 1.9637 405.1255 405.6577 0.0825 -1.0000 -1.0000 5631233 1593888978.30 151.5003 59.9997 32.0000 1.9606 1.9627 405.2644 405.7975 0.0825 -1.0000 -1.0000 5631295 1593888978.40 151.5012 59.9997 32.0000 1.9606 1.9627 405.3434 405.8759 0.0824 -1.0000 -1.0000 5631358 1593888978.50 151.5012 59.9997 32.0000 1.9614 1.9635 405.2626 405.7962 0.0826 -1.0000 -1.0000 5631436 1593888978.60 151.5012 59.9997 32.0000 1.9608 1.9630 405.1986 405.7317 0.0826 -1.0000 -1.0000 5631498 1593888978.70 151.5012 59.9997 32.0000 1.9612 1.9633 405.1206 405.6538 0.0825 -1.0000 -1.0000 5631561 1593888978.80 151.5012 59.9997 32.0000 1.9605 1.9626 405.2414 405.7742 0.0825 -1.0000 -1.0000 5631795 1593888978.90 151.5012 59.9997 32.0000 1.9608 1.9629 405.3252 405.8585 0.0825 -1.0000 -1.0000 5631857 1593888979.00 151.5524 59.9997 32.0000 1.9604 1.9625 405.2856 405.8187 0.0825 -1.0000 -1.0000 5631920 1593888979.10 151.5556 59.9997 32.0000 1.9615 1.9636 405.1132 405.6441 0.0822 -1.0000 -1.0000 5631983 1593888979.20 151.5556 59.9997 32.0000 1.9610 1.9631 405.1247 405.6572 0.0825 -1.0000 -1.0000 5632045 1593888979.30 151.5556 59.9997 32.0000 1.9608 1.9630 405.1779 405.7105 0.0824 -1.0000 -1.0000 5632795 1593888979.40 151.5556 59.9997 32.0000 1.9604 1.9625 405.1402 405.6721 0.0824 -1.0000 -1.0000 5632873 1593888979.50 151.5556 59.9997 32.0000 1.9615 1.9636 405.3005 405.8337 0.0826 -1.0000 -1.0000 5632935 1593888979.60 151.5709 60.0002 32.0000 1.9609 1.9630 405.1283 405.6614 0.0825 -1.0000 -1.0000 5632998 1593888979.70 151.5763 60.0003 32.0000 1.9614 1.9636 405.0993 405.6330 0.0826 -1.0000 -1.0000 5633076 1593888979.80 151.5763 60.0003 32.0000 1.9607 1.9629 405.1519 405.6843 0.0825 -1.0000 -1.0000 5633138 1593888979.90 151.5763 60.0003 32.0000 1.9599 1.9621 405.2880 405.8204 0.0823 -1.0000 -1.0000 5633201 1593888980.00 151.5763 60.0003 32.0000 1.9606 1.9627 405.2905 405.8229 0.0824 -1.0000 -1.0000 5633263 1593888980.10 151.5763 60.0003 32.0000 1.9615 1.9636 405.2271 405.7600 0.0825 -1.0000 -1.0000 5633326 1593888980.20 151.5292 60.0003 32.0000 1.9609 1.9631 405.1123 405.6441 0.0823 -1.0000 -1.0000 5633404 1593888980.30 151.5254 60.0003 32.0000 1.9606 1.9627 405.1650 405.6981 0.0825 -1.0000 -1.0000 5633748 1593888980.40 151.5254 60.0003 32.0000 1.9605 1.9626 405.1759 405.7086 0.0824 -1.0000 -1.0000 5633810 1593888980.50 151.5254 60.0003 32.0000 1.9606 1.9628 405.3152 405.8483 0.0826 -1.0000 -1.0000 5633873 1593888980.60 151.5254 60.0003 32.0000 1.9614 1.9635 405.0733 405.6069 0.0826 -1.0000 -1.0000 5633935 1593888980.70 151.5239 60.0003 32.0000 1.9617 1.9638 405.1286 405.6605 0.0824 -1.0000 -1.0000 5633998 1593888980.80 151.5178 60.0003 32.0000 1.9603 1.9624 405.1737 405.7070 0.0826 -1.0000 -1.0000 5634076 1593888980.90 151.5178 60.0003 32.0000 1.9608 1.9629 405.2948 405.8277 0.0824 -1.0000 -1.0000 5634138 1593888981.00 151.5178 60.0003 32.0000 1.9608 1.9630 405.2145 405.7474 0.0825 -1.0000 -1.0000 5634201 1593888981.10 151.5178 60.0003 32.0000 1.9620 1.9641 405.1350 405.6674 0.0824 -1.0000 -1.0000 5634279 1593888981.20 151.5178 60.0003 32.0000 1.9618 1.9640 405.0291 405.5634 0.0828 -1.0000 -1.0000 5634342 1593888981.30 151.4915 60.0003 32.0000 1.9608 1.9629 405.1321 405.6648 0.0825 -1.0000 -1.0000 5634404 1593888981.40 151.4915 60.0003 32.0000 1.9608 1.9629 405.2886 405.8221 0.0826 -1.0000 -1.0000 5634497 1593888981.50 151.4915 60.0003 32.0000 1.9609 1.9630 405.3738 405.9075 0.0826 -1.0000 -1.0000 5634560 1593888981.60 151.4915 60.0003 32.0000 1.9612 1.9633 405.1874 405.7203 0.0825 -1.0000 -1.0000 5634623 1593888981.70 151.4915 60.0003 32.0000 1.9614 1.9635 405.0487 405.5819 0.0826 -1.0000 -1.0000 5634701 1593888981.80 151.4935 60.0003 32.0000 1.9606 1.9627 405.1795 405.7124 0.0825 -1.0000 -1.0000 5634779 1593888981.90 151.4938 60.0003 32.0000 1.9602 1.9623 405.2007 405.7335 0.0825 -1.0000 -1.0000 5635013 1593888982.00 151.4938 60.0003 32.0000 1.9603 1.9624 405.2334 405.7663 0.0825 -1.0000 -1.0000 5635076 1593888982.10 151.4938 60.0003 32.0000 1.9610 1.9631 405.1380 405.6709 0.0825 -1.0000 -1.0000 5635138 1593888982.20 151.4938 60.0003 32.0000 1.9614 1.9635 405.0524 405.5842 0.0823 -1.0000 -1.0000 5635216 1593888982.30 151.4938 60.0003 32.0000 1.9608 1.9630 405.0776 405.6097 0.0824 -1.0000 -1.0000 5635263 1593888982.40 151.5552 60.0003 32.0000 1.9607 1.9629 405.1575 405.6907 0.0826 -1.0000 -1.0000 5635747 1593888982.50 151.5552 60.0003 32.0000 1.9601 1.9622 405.2731 405.8076 0.0827 -1.0000 -1.0000 5635825 1593888982.60 151.5552 60.0003 32.0000 1.9613 1.9634 405.2564 405.7902 0.0827 -1.0000 -1.0000 5635888 1593888982.70 151.5552 60.0003 32.0000 1.9613 1.9634 405.1670 405.7005 0.0826 -1.0000 -1.0000 5635950 1593888982.80 151.5552 60.0003 32.0000 1.9609 1.9631 405.1411 405.6752 0.0827 -1.0000 -1.0000 5636029 1593888982.90 151.5552 60.0003 32.0000 1.9602 1.9623 405.2337 405.7676 0.0826 -1.0000 -1.0000 5636247 1593888983.00 151.5355 60.0003 32.0000 1.9602 1.9623 405.3083 405.8407 0.0824 -1.0000 -1.0000 5636310 1593888983.10 151.5355 60.0003 32.0000 1.9605 1.9626 405.3432 405.8758 0.0824 -1.0000 -1.0000 5636388 1593888983.20 151.5355 60.0003 32.0000 1.9621 1.9642 405.1542 405.6869 0.0825 -1.0000 -1.0000 5636450 1593888983.30 151.5355 60.0003 32.0000 1.9609 1.9630 405.0415 405.5734 0.0824 -1.0000 -1.0000 5636513 1593888983.40 151.5355 60.0003 32.0000 1.9605 1.9626 405.0784 405.6111 0.0825 -1.0000 -1.0000 5636591 1593888983.50 151.5862 60.0003 32.0000 1.9602 1.9623 405.1570 405.6896 0.0824 -1.0000 -1.0000 5636653 1593888983.60 151.5862 60.0003 32.0000 1.9602 1.9623 405.2936 405.8271 0.0826 -1.0000 -1.0000 5636716 1593888983.70 151.5862 60.0003 32.0000 1.9605 1.9626 405.1764 405.7093 0.0825 -1.0000 -1.0000 5636778 1593888983.80 151.5862 60.0003 32.0000 1.9609 1.9630 405.1557 405.6901 0.0828 -1.0000 -1.0000 5636841 1593888983.90 151.5862 60.0003 32.0000 1.9610 1.9631 405.0183 405.5510 0.0825 -1.0000 -1.0000 5636919 1593888984.00 151.5727 60.0003 32.0000 1.9604 1.9625 405.1858 405.7179 0.0824 -1.0000 -1.0000 5637059 1593888984.10 151.5146 60.0003 32.0000 1.9603 1.9624 405.2856 405.8185 0.0825 -1.0000 -1.0000 5637122 1593888984.20 151.5146 60.0003 32.0000 1.9603 1.9624 405.2440 405.7773 0.0826 -1.0000 -1.0000 5637184 1593888984.30 151.5146 60.0003 32.0000 1.9608 1.9629 405.1106 405.6436 0.0825 -1.0000 -1.0000 5637247 1593888984.40 151.5146 60.0003 32.0000 1.9603 1.9624 405.0666 405.6001 0.0827 -1.0000 -1.0000 5637309 1593888984.50 151.5146 60.0003 32.0000 1.9603 1.9624 405.0359 405.5682 0.0824 -1.0000 -1.0000 5637544 1593888984.60 151.4681 60.0010 32.0000 1.9600 1.9621 405.2492 405.7821 0.0825 -1.0000 -1.0000 5637606 1593888984.70 151.4504 60.0012 32.0000 1.9602 1.9623 405.2632 405.7958 0.0825 -1.0000 -1.0000 5637669 1593888984.80 151.4504 60.0012 32.0000 1.9608 1.9629 405.0197 405.5526 0.0826 -1.0000 -1.0000 5637747 1593888984.90 151.4504 60.0012 32.0000 1.9610 1.9631 405.0616 405.5946 0.0825 -1.0000 -1.0000 5637809 1593888985.00 151.4504 60.0012 32.0000 1.9608 1.9629 405.0357 405.5684 0.0825 -1.0000 -1.0000 5638028 1593888985.10 151.4504 60.0012 32.0000 1.9608 1.9629 405.2496 405.7825 0.0825 -1.0000 -1.0000 5638106 1593888985.20 151.4504 60.0012 32.0000 1.9609 1.9631 405.2262 405.7603 0.0827 -1.0000 -1.0000 5638169 1593888985.30 151.4009 60.0012 32.0000 1.9608 1.9630 405.1666 405.7006 0.0826 -1.0000 -1.0000 5638231 1593888985.40 151.4009 60.0012 32.0000 1.9607 1.9628 405.0283 405.5620 0.0826 -1.0000 -1.0000 5638309 1593888985.50 151.4009 60.0012 32.0000 1.9605 1.9626 405.0561 405.5890 0.0825 -1.0000 -1.0000 5638559 1593888985.60 151.4009 60.0012 32.0000 1.9600 1.9621 405.1712 405.7040 0.0825 -1.0000 -1.0000 5638622 1593888985.70 151.4009 60.0012 32.0000 1.9602 1.9623 405.1982 405.7314 0.0826 -1.0000 -1.0000 5638684 1593888985.80 151.3934 60.0012 32.0000 1.9613 1.9635 405.2187 405.7535 0.0827 -1.0000 -1.0000 5638747 1593888985.90 151.3912 60.0012 32.0000 1.9610 1.9631 405.0953 405.6281 0.0825 -1.0000 -1.0000 5638825 1593888986.00 151.3912 60.0012 32.0000 1.9604 1.9626 405.0811 405.6133 0.0824 -1.0000 -1.0000 5639043 1593888986.10 151.3912 60.0012 32.0000 1.9601 1.9622 405.1699 405.7038 0.0826 -1.0000 -1.0000 5639106 1593888986.20 151.3912 60.0012 32.0000 1.9600 1.9622 405.1954 405.7285 0.0825 -1.0000 -1.0000 5639184 1593888986.30 151.3912 60.0012 32.0000 1.9610 1.9632 405.2011 405.7343 0.0826 -1.0000 -1.0000 5639246 1593888986.40 151.5281 60.0012 32.0000 1.9611 1.9632 405.0575 405.5916 0.0827 -1.0000 -1.0000 5639309 1593888986.50 151.5281 60.0012 32.0000 1.9616 1.9637 405.0205 405.5534 0.0825 -1.0000 -1.0000 5639543 1593888986.60 151.5281 60.0012 32.0000 1.9603 1.9625 405.1590 405.6928 0.0826 -1.0000 -1.0000 5639606 1593888986.70 151.5281 60.0012 32.0000 1.9602 1.9623 405.2847 405.8171 0.0825 -1.0000 -1.0000 5639668 1593888986.80 151.5281 60.0012 32.0000 1.9607 1.9628 405.2003 405.7344 0.0826 -1.0000 -1.0000 5639746 1593888986.90 151.5080 60.0012 32.0000 1.9605 1.9626 405.1600 405.6923 0.0825 -1.0000 -1.0000 5639809 1593888987.00 151.5080 60.0012 32.0000 1.9610 1.9631 405.0494 405.5835 0.0827 -1.0000 -1.0000 5639871 1593888987.10 151.5080 60.0012 32.0000 1.9609 1.9630 405.0935 405.6265 0.0825 -1.0000 -1.0000 5640262 1593888987.20 151.5080 60.0012 32.0000 1.9603 1.9625 405.3045 405.8369 0.0825 -1.0000 -1.0000 5640325 1593888987.30 151.5080 60.0012 32.0000 1.9602 1.9624 405.2442 405.7792 0.0828 -1.0000 -1.0000 5640387 1593888987.40 151.5075 60.0012 32.0000 1.9609 1.9630 405.0839 405.6175 0.0826 -1.0000 -1.0000 5640449 1593888987.50 151.5049 60.0012 32.0000 1.9607 1.9628 405.0153 405.5486 0.0826 -1.0000 -1.0000 5640512 1593888987.60 151.5049 60.0012 32.0000 1.9602 1.9623 405.0009 405.5345 0.0826 -1.0000 -1.0000 5640840 1593888987.70 151.5049 60.0012 32.0000 1.9609 1.9630 405.0977 405.6308 0.0825 -1.0000 -1.0000 5640918 1593888987.80 151.5049 60.0012 32.0000 1.9607 1.9628 405.1992 405.7320 0.0825 -1.0000 -1.0000 5640980 1593888987.90 151.5049 60.0012 32.0000 1.9600 1.9621 405.1773 405.7097 0.0825 -1.0000 -1.0000 5641058 1593888988.00 151.5358 60.0012 32.0000 1.9604 1.9625 405.0839 405.6178 0.0828 -1.0000 -1.0000 5641121 1593888988.10 151.5358 60.0012 32.0000 1.9606 1.9627 405.0608 405.5941 0.0826 -1.0000 -1.0000 5641293 1593888988.20 151.5358 60.0012 32.0000 1.9607 1.9628 405.0659 405.5986 0.0825 -1.0000 -1.0000 5641371 1593888988.30 151.5358 60.0012 32.0000 1.9601 1.9622 405.1501 405.6834 0.0826 -1.0000 -1.0000 5641433 1593888988.40 151.5358 60.0012 32.0000 1.9601 1.9622 405.3025 405.8356 0.0825 -1.0000 -1.0000 5641496 1593888988.50 151.5007 60.0012 32.0000 1.9605 1.9626 405.0963 405.6284 0.0825 -1.0000 -1.0000 5641558 1593888988.60 151.4849 60.0012 32.0000 1.9610 1.9632 405.0373 405.5713 0.0828 -1.0000 -1.0000 5641793 1593888988.70 151.4849 60.0012 32.0000 1.9609 1.9630 405.0733 405.6062 0.0825 -1.0000 -1.0000 5641855 1593888988.80 151.4849 60.0012 32.0000 1.9605 1.9626 405.1608 405.6935 0.0825 -1.0000 -1.0000 5641933 1593888988.90 151.4849 60.0012 32.0000 1.9602 1.9623 405.2953 405.8287 0.0826 -1.0000 -1.0000 5641996 1593888989.00 151.4849 60.0012 32.0000 1.9605 1.9627 405.2194 405.7526 0.0825 -1.0000 -1.0000 5642058 1593888989.10 151.4781 60.0012 32.0000 1.9611 1.9633 405.1343 405.6671 0.0825 -1.0000 -1.0000 5642136 1593888989.20 151.4781 60.0012 32.0000 1.9611 1.9632 405.0325 405.5653 0.0826 -1.0000 -1.0000 5642512 1593888989.30 151.4781 60.0012 32.0000 1.9611 1.9632 405.0595 405.5925 0.0825 -1.0000 -1.0000 5642574 1593888989.40 151.4781 60.0012 32.0000 1.9611 1.9632 405.1514 405.6836 0.0824 -1.0000 -1.0000 5642652 1593888989.50 151.4781 60.0012 32.0000 1.9609 1.9630 405.2319 405.7641 0.0824 -1.0000 -1.0000 5642715 1593888989.60 151.4781 60.0012 32.0000 1.9605 1.9627 405.1831 405.7162 0.0825 -1.0000 -1.0000 5642777 1593888989.70 151.4752 60.0006 32.0000 1.9614 1.9635 404.9899 405.5217 0.0824 -1.0000 -1.0000 5642855 1593888989.80 151.4752 60.0006 32.0000 1.9608 1.9629 405.0662 405.5989 0.0825 -1.0000 -1.0000 5642917 1593888989.90 151.4752 60.0006 32.0000 1.9607 1.9628 405.1873 405.7191 0.0824 -1.0000 -1.0000 5642980 1593888990.00 151.4752 60.0006 32.0000 1.9611 1.9633 405.2562 405.7891 0.0825 -1.0000 -1.0000 5643058 1593888990.10 151.4752 60.0006 32.0000 1.9606 1.9627 405.2634 405.7968 0.0825 -1.0000 -1.0000 5643121 1593888990.20 151.4752 60.0006 32.0000 1.9613 1.9635 405.1848 405.7180 0.0826 -1.0000 -1.0000 5643308 1593888990.30 151.4752 60.0006 32.0000 1.9608 1.9629 405.0990 405.6332 0.0827 -1.0000 -1.0000 5643370 1593888990.40 151.4402 60.0006 32.0000 1.9611 1.9633 405.1313 405.6651 0.0827 -1.0000 -1.0000 5643433 1593888990.50 151.4402 60.0006 32.0000 1.9606 1.9627 405.1887 405.7228 0.0827 -1.0000 -1.0000 5643511 1593888990.60 151.4402 60.0006 32.0000 1.9605 1.9627 405.1787 405.7118 0.0824 -1.0000 -1.0000 5643574 1593888990.70 151.4402 60.0006 32.0000 1.9609 1.9630 405.0892 405.6219 0.0826 -1.0000 -1.0000 5643995 1593888990.80 151.4402 60.0006 32.0000 1.9612 1.9634 405.0995 405.6330 0.0826 -1.0000 -1.0000 5644074 1593888990.90 151.5335 60.0006 32.0000 1.9606 1.9627 405.1855 405.7181 0.0824 -1.0000 -1.0000 5644136 1593888991.00 151.5397 60.0006 32.0000 1.9606 1.9627 405.3263 405.8600 0.0827 -1.0000 -1.0000 5644199 1593888991.10 151.5397 60.0006 32.0000 1.9613 1.9634 405.1956 405.7295 0.0826 -1.0000 -1.0000 5644277 1593888991.20 151.5397 60.0006 32.0000 1.9605 1.9626 405.1044 405.6378 0.0826 -1.0000 -1.0000 5644854 1593888991.30 151.5397 60.0006 32.0000 1.9604 1.9626 405.0508 405.5834 0.0824 -1.0000 -1.0000 5644917 1593888991.40 151.5331 60.0006 32.0000 1.9600 1.9622 405.1539 405.6877 0.0826 -1.0000 -1.0000 5644995 1593888991.50 151.4837 60.0006 32.0000 1.9593 1.9614 405.2796 405.8130 0.0825 -1.0000 -1.0000 5645058 1593888991.60 151.4837 60.0006 32.0000 1.9601 1.9622 405.2029 405.7356 0.0825 -1.0000 -1.0000 5645120 1593888991.70 151.4837 60.0006 32.0000 1.9600 1.9621 405.1897 405.7228 0.0826 -1.0000 -1.0000 5645183 1593888991.80 151.4837 60.0006 32.0000 1.9601 1.9623 405.0720 405.6056 0.0826 -1.0000 -1.0000 5645245 1593888991.90 151.4837 60.0006 32.0000 1.9600 1.9621 405.1762 405.7093 0.0825 -1.0000 -1.0000 5645323 1593888992.00 151.5194 60.0006 32.0000 1.9602 1.9623 405.2536 405.7870 0.0826 -1.0000 -1.0000 5645386 1593888992.10 151.5194 60.0006 32.0000 1.9604 1.9625 405.2076 405.7410 0.0826 -1.0000 -1.0000 5645448 1593888992.20 151.5194 60.0006 32.0000 1.9609 1.9630 405.0406 405.5739 0.0826 -1.0000 -1.0000 5645526 1593888992.30 151.5194 60.0006 32.0000 1.9605 1.9626 405.0489 405.5818 0.0825 -1.0000 -1.0000 5645589 1593888992.40 151.5194 60.0006 32.0000 1.9598 1.9619 405.2175 405.7510 0.0825 -1.0000 -1.0000 5645651 1593888992.50 151.5174 60.0006 32.0000 1.9604 1.9625 405.2628 405.7958 0.0825 -1.0000 -1.0000 5645729 1593888992.60 151.4567 60.0006 32.0000 1.9606 1.9627 405.1196 405.6530 0.0826 -1.0000 -1.0000 5645792 1593888992.70 151.4460 60.0006 32.0000 1.9610 1.9631 405.0150 405.5471 0.0825 -1.0000 -1.0000 5646058 1593888992.80 151.4460 60.0006 32.0000 1.9608 1.9629 405.1057 405.6385 0.0825 -1.0000 -1.0000 5646135 1593888992.90 151.4460 60.0006 32.0000 1.9602 1.9623 405.1657 405.6987 0.0826 -1.0000 -1.0000 5646198 1593888993.00 151.4460 60.0006 32.0000 1.9605 1.9626 405.1469 405.6803 0.0826 -1.0000 -1.0000 5646261 1593888993.10 151.4460 60.0006 32.0000 1.9610 1.9632 404.9963 405.5288 0.0825 -1.0000 -1.0000 5646339 1593888993.20 151.4460 60.0006 32.0000 1.9613 1.9635 405.0682 405.6012 0.0826 -1.0000 -1.0000 5646526 1593888993.30 151.4460 60.0006 32.0000 1.9606 1.9627 405.2042 405.7382 0.0826 -1.0000 -1.0000 5646589 1593888993.40 151.4460 60.0006 32.0000 1.9605 1.9626 405.3408 405.8742 0.0826 -1.0000 -1.0000 5646667 1593888993.50 151.4460 60.0006 32.0000 1.9607 1.9628 405.2645 405.7977 0.0825 -1.0000 -1.0000 5646729 1593888993.60 151.4460 60.0006 32.0000 1.9612 1.9634 405.0664 405.5992 0.0825 -1.0000 -1.0000 5646792 1593888993.70 151.4370 60.0006 32.0000 1.9602 1.9623 405.0675 405.6005 0.0825 -1.0000 -1.0000 5646870 1593888993.80 151.4370 60.0006 32.0000 1.9600 1.9621 405.2062 405.7392 0.0825 -1.0000 -1.0000 5647791 1593888993.90 151.4370 60.0006 32.0000 1.9599 1.9621 405.3065 405.8389 0.0824 -1.0000 -1.0000 5647869 1593888994.00 151.4370 60.0006 32.0000 1.9612 1.9633 405.2029 405.7362 0.0826 -1.0000 -1.0000 5647932 1593888994.10 151.4370 60.0006 32.0000 1.9610 1.9631 405.1411 405.6749 0.0827 -1.0000 -1.0000 5647995 1593888994.20 151.4609 60.0006 32.0000 1.9612 1.9633 405.0715 405.6040 0.0824 -1.0000 -1.0000 5648057 1593888994.30 151.4980 60.0006 32.0000 1.9606 1.9627 405.3118 405.8447 0.0825 -1.0000 -1.0000 5648120 1593888994.40 151.4980 60.0006 32.0000 1.9614 1.9635 405.2339 405.7669 0.0825 -1.0000 -1.0000 5648182 1593888994.50 151.4980 60.0006 32.0000 1.9616 1.9637 405.1491 405.6814 0.0824 -1.0000 -1.0000 5648260 1593888994.60 151.4980 60.0006 32.0000 1.9615 1.9636 405.1438 405.6762 0.0825 -1.0000 -1.0000 5648323 1593888994.70 151.4980 60.0006 32.0000 1.9616 1.9637 405.1302 405.6632 0.0826 -1.0000 -1.0000 5648385 1593888994.80 151.5672 60.0005 32.0000 1.9605 1.9626 405.3072 405.8399 0.0824 -1.0000 -1.0000 5648463 1593888994.90 151.5672 60.0005 32.0000 1.9608 1.9629 405.3309 405.8622 0.0823 -1.0000 -1.0000 5648526 1593888995.00 151.5672 60.0005 32.0000 1.9610 1.9632 405.1943 405.7277 0.0826 -1.0000 -1.0000 5648588 1593888995.10 151.5672 60.0005 32.0000 1.9614 1.9635 405.1269 405.6606 0.0826 -1.0000 -1.0000 5648651 1593888995.20 151.5672 60.0005 32.0000 1.9617 1.9639 405.0869 405.6196 0.0825 -1.0000 -1.0000 5648713 1593888995.30 151.5672 60.0005 32.0000 1.9602 1.9623 405.2314 405.7642 0.0825 -1.0000 -1.0000 5649010 1593888995.40 151.5815 60.0005 32.0000 1.9607 1.9628 405.3145 405.8470 0.0824 -1.0000 -1.0000 5649072 1593888995.50 151.5815 60.0005 32.0000 1.9612 1.9633 405.3180 405.8506 0.0825 -1.0000 -1.0000 5649135 1593888995.60 151.5815 60.0005 32.0000 1.9624 1.9645 405.1332 405.6668 0.0826 -1.0000 -1.0000 5649197 1593888995.70 151.5815 60.0005 32.0000 1.9613 1.9634 405.0889 405.6213 0.0824 -1.0000 -1.0000 5649275 1593888995.80 151.5815 60.0005 32.0000 1.9608 1.9629 405.0862 405.6179 0.0823 -1.0000 -1.0000 5649338 1593888995.90 151.5815 60.0005 32.0000 1.9607 1.9628 405.1822 405.7151 0.0826 -1.0000 -1.0000 5649416 1593888996.00 151.5815 60.0005 32.0000 1.9600 1.9622 405.3013 405.8345 0.0825 -1.0000 -1.0000 5649478 1593888996.10 151.5815 60.0005 32.0000 1.9607 1.9629 405.2569 405.7903 0.0825 -1.0000 -1.0000 5649541 1593888996.20 151.5815 60.0005 32.0000 1.9612 1.9633 405.1253 405.6575 0.0824 -1.0000 -1.0000 5649603 1593888996.30 151.5815 60.0005 32.0000 1.9613 1.9634 404.9977 405.5294 0.0823 -1.0000 -1.0000 5649666 1593888996.40 151.5815 60.0005 32.0000 1.9603 1.9624 405.2648 405.7967 0.0824 -1.0000 -1.0000 5649728 1593888996.50 151.5517 60.0005 32.0000 1.9608 1.9629 405.2641 405.7976 0.0826 -1.0000 -1.0000 5649806 1593888996.60 151.5517 60.0005 32.0000 1.9609 1.9630 405.2595 405.7923 0.0825 -1.0000 -1.0000 5649884 1593888996.70 151.5517 60.0005 32.0000 1.9617 1.9638 405.1296 405.6635 0.0826 -1.0000 -1.0000 5649947 1593888996.80 151.5517 60.0005 32.0000 1.9614 1.9635 405.0457 405.5782 0.0825 -1.0000 -1.0000 5650010 1593888996.90 151.5517 60.0005 32.0000 1.9607 1.9629 405.1758 405.7086 0.0825 -1.0000 -1.0000 5650088 1593888997.00 151.5432 60.0005 32.0000 1.9604 1.9625 405.3218 405.8554 0.0826 -1.0000 -1.0000 5650135 1593888997.10 151.5161 60.0005 32.0000 1.9604 1.9625 405.2589 405.7921 0.0825 -1.0000 -1.0000 5650213 1593888997.20 151.5161 60.0005 32.0000 1.9614 1.9635 405.1197 405.6534 0.0827 -1.0000 -1.0000 5650275 1593888997.30 151.5161 60.0005 32.0000 1.9616 1.9637 405.0269 405.5598 0.0825 -1.0000 -1.0000 5650338 1593888997.40 151.5161 60.0005 32.0000 1.9605 1.9626 405.1255 405.6584 0.0825 -1.0000 -1.0000 5650572 1593888997.50 151.5161 60.0005 32.0000 1.9603 1.9625 405.2812 405.8146 0.0826 -1.0000 -1.0000 5650635 1593888997.60 151.5161 60.0005 32.0000 1.9605 1.9626 405.1916 405.7250 0.0826 -1.0000 -1.0000 5650697 1593888997.70 151.4641 60.0005 32.0000 1.9612 1.9633 405.0605 405.5940 0.0826 -1.0000 -1.0000 5650775 1593888997.80 151.4641 60.0005 32.0000 1.9606 1.9627 405.0660 405.5991 0.0826 -1.0000 -1.0000 5650838 1593888997.90 151.4641 60.0005 32.0000 1.9603 1.9624 405.1937 405.7266 0.0825 -1.0000 -1.0000 5651556 1593888998.00 151.4641 60.0005 32.0000 1.9610 1.9631 405.3315 405.8644 0.0825 -1.0000 -1.0000 5651619 1593888998.10 151.4641 60.0005 32.0000 1.9605 1.9626 405.2934 405.8264 0.0825 -1.0000 -1.0000 5651681 1593888998.20 151.4433 60.0005 32.0000 1.9615 1.9636 405.1068 405.6407 0.0827 -1.0000 -1.0000 5651743 1593888998.30 151.4303 60.0005 32.0000 1.9612 1.9633 404.9903 405.5233 0.0825 -1.0000 -1.0000 5651822 1593888998.40 151.4303 60.0005 32.0000 1.9608 1.9629 405.0503 405.5828 0.0825 -1.0000 -1.0000 5651994 1593888998.50 151.4303 60.0005 32.0000 1.9605 1.9627 405.1674 405.7007 0.0825 -1.0000 -1.0000 5652072 1593888998.60 151.4303 60.0005 32.0000 1.9601 1.9622 405.2687 405.8007 0.0824 -1.0000 -1.0000 5652134 1593888998.70 151.4303 60.0005 32.0000 1.9608 1.9630 405.2001 405.7330 0.0825 -1.0000 -1.0000 5652197 1593888998.80 151.5175 60.0005 32.0000 1.9612 1.9633 405.0898 405.6234 0.0826 -1.0000 -1.0000 5652275 1593888998.90 151.5175 60.0005 32.0000 1.9613 1.9634 405.1592 405.6921 0.0826 -1.0000 -1.0000 5652337 1593888999.00 151.5175 60.0005 32.0000 1.9600 1.9621 405.2874 405.8207 0.0825 -1.0000 -1.0000 5652400 1593888999.10 151.5175 60.0005 32.0000 1.9607 1.9628 405.3637 405.8971 0.0825 -1.0000 -1.0000 5652478 1593888999.20 151.5175 60.0005 32.0000 1.9603 1.9624 405.3742 405.9072 0.0825 -1.0000 -1.0000 5652540 1593888999.30 151.4569 60.0008 32.0000 1.9611 1.9632 405.2053 405.7383 0.0825 -1.0000 -1.0000 5652603 1593888999.40 151.4569 60.0008 32.0000 1.9615 1.9636 405.1075 405.6410 0.0826 -1.0000 -1.0000 5652665 1593888999.50 151.4569 60.0008 32.0000 1.9610 1.9631 405.1316 405.6643 0.0825 -1.0000 -1.0000 5652728 1593888999.60 151.4569 60.0008 32.0000 1.9608 1.9629 405.2071 405.7404 0.0825 -1.0000 -1.0000 5652790 1593888999.70 151.4569 60.0008 32.0000 1.9602 1.9623 405.2315 405.7641 0.0825 -1.0000 -1.0000 5652868 1593888999.80 151.4569 60.0008 32.0000 1.9599 1.9620 405.1979 405.7308 0.0825 -1.0000 -1.0000 5652931 1593888999.90 151.4569 60.0008 32.0000 1.9605 1.9627 405.0196 405.5519 0.0824 -1.0000 -1.0000 5653056 1593889000.00 151.4569 60.0008 32.0000 1.9611 1.9632 405.0079 405.5408 0.0825 -1.0000 -1.0000 5653118 1593889000.10 151.4569 60.0008 32.0000 1.9605 1.9626 405.1705 405.7038 0.0826 -1.0000 -1.0000 5653181 1593889000.20 151.4569 60.0008 32.0000 1.9602 1.9623 405.3388 405.8721 0.0825 -1.0000 -1.0000 5653259 1593889000.30 151.4569 60.0008 32.0000 1.9604 1.9625 405.2674 405.8005 0.0826 -1.0000 -1.0000 5653321 1593889000.40 151.4569 60.0008 32.0000 1.9604 1.9625 405.0749 405.6088 0.0827 -1.0000 -1.0000 5654290 1593889000.50 151.4569 60.0008 32.0000 1.9604 1.9626 405.0754 405.6089 0.0826 -1.0000 -1.0000 5654368 1593889000.60 151.4569 60.0008 32.0000 1.9599 1.9620 405.1704 405.7040 0.0826 -1.0000 -1.0000 5654431 1593889000.70 151.4682 60.0008 32.0000 1.9598 1.9619 405.2938 405.8283 0.0828 -1.0000 -1.0000 5654493 1593889000.80 151.5216 60.0008 32.0000 1.9600 1.9622 405.3030 405.8363 0.0825 -1.0000 -1.0000 5654571 1593889000.90 151.5216 60.0008 32.0000 1.9597 1.9618 405.1156 405.6492 0.0826 -1.0000 -1.0000 5654633 1593889001.00 151.5216 60.0008 32.0000 1.9601 1.9622 405.1430 405.6757 0.0825 -1.0000 -1.0000 5654696 1593889001.10 151.5216 60.0008 32.0000 1.9597 1.9618 405.2171 405.7501 0.0825 -1.0000 -1.0000 5654759 1593889001.20 151.5216 60.0008 32.0000 1.9603 1.9624 405.3240 405.8566 0.0825 -1.0000 -1.0000 5654821 1593889001.30 151.4530 60.0008 32.0000 1.9602 1.9623 405.1959 405.7303 0.0827 -1.0000 -1.0000 5654883 1593889001.40 151.4530 60.0008 32.0000 1.9607 1.9628 405.0570 405.5894 0.0823 -1.0000 -1.0000 5654961 1593889001.50 151.4530 60.0008 32.0000 1.9606 1.9627 404.9978 405.5296 0.0824 -1.0000 -1.0000 5655024 1593889001.60 151.4530 60.0008 32.0000 1.9595 1.9616 405.2075 405.7407 0.0825 -1.0000 -1.0000 5655086 1593889001.70 151.4530 60.0008 32.0000 1.9607 1.9628 405.3281 405.8609 0.0825 -1.0000 -1.0000 5655165 1593889001.80 151.4553 60.0008 32.0000 1.9606 1.9627 405.3493 405.8833 0.0826 -1.0000 -1.0000 5655227 1593889001.90 151.5095 60.0008 32.0000 1.9613 1.9634 405.2437 405.7774 0.0827 -1.0000 -1.0000 5655305 1593889002.00 151.5095 60.0008 32.0000 1.9606 1.9627 405.1409 405.6744 0.0825 -1.0000 -1.0000 5655524 1593889002.10 151.5095 60.0008 32.0000 1.9613 1.9634 405.1401 405.6738 0.0826 -1.0000 -1.0000 5655586 1593889002.20 151.5095 60.0008 32.0000 1.9604 1.9625 405.2957 405.8289 0.0826 -1.0000 -1.0000 5655664 1593889002.30 151.5095 60.0008 32.0000 1.9604 1.9625 405.3437 405.8776 0.0826 -1.0000 -1.0000 5655727 1593889002.40 151.5095 60.0008 32.0000 1.9615 1.9637 405.1064 405.6402 0.0826 -1.0000 -1.0000 5655789 1593889002.50 151.5095 60.0008 32.0000 1.9609 1.9630 405.0302 405.5632 0.0825 -1.0000 -1.0000 5656024 1593889002.60 151.5095 60.0008 32.0000 1.9614 1.9635 405.0539 405.5871 0.0826 -1.0000 -1.0000 5656086 1593889002.70 151.5095 60.0008 32.0000 1.9608 1.9629 405.3349 405.8673 0.0824 -1.0000 -1.0000 5656149 1593889002.80 151.5095 60.0008 32.0000 1.9604 1.9625 405.3777 405.9101 0.0824 -1.0000 -1.0000 5656227 1593889002.90 151.5095 60.0008 32.0000 1.9611 1.9633 405.3270 405.8605 0.0826 -1.0000 -1.0000 5656290 1593889003.00 151.5477 60.0008 32.0000 1.9616 1.9637 405.2106 405.7435 0.0825 -1.0000 -1.0000 5656352 1593889003.10 151.5507 60.0008 32.0000 1.9615 1.9636 405.1919 405.7245 0.0824 -1.0000 -1.0000 5656430 1593889003.20 151.5507 60.0008 32.0000 1.9610 1.9631 405.3026 405.8352 0.0825 -1.0000 -1.0000 5656493 1593889003.30 151.5507 60.0008 32.0000 1.9611 1.9632 405.4291 405.9625 0.0825 -1.0000 -1.0000 5656555 1593889003.40 151.5507 60.0008 32.0000 1.9616 1.9637 405.3467 405.8797 0.0825 -1.0000 -1.0000 5656618 1593889003.50 151.5507 60.0008 32.0000 1.9619 1.9640 405.1596 405.6925 0.0825 -1.0000 -1.0000 5656680 1593889003.60 151.5507 60.0008 32.0000 1.9618 1.9639 405.1431 405.6757 0.0824 -1.0000 -1.0000 5656743 1593889003.70 151.5507 60.0008 32.0000 1.9608 1.9629 405.2498 405.7822 0.0825 -1.0000 -1.0000 5656821 1593889003.80 151.5395 60.0008 32.0000 1.9609 1.9630 405.3035 405.8373 0.0826 -1.0000 -1.0000 5656883 1593889003.90 151.5395 60.0008 32.0000 1.9611 1.9633 405.3033 405.8364 0.0825 -1.0000 -1.0000 5656961 1593889004.00 151.5395 60.0008 32.0000 1.9618 1.9640 405.1672 405.7001 0.0825 -1.0000 -1.0000 5657024 1593889004.10 151.5395 60.0008 32.0000 1.9615 1.9636 405.0645 405.5970 0.0824 -1.0000 -1.0000 5657242 1593889004.20 151.5395 60.0008 32.0000 1.9609 1.9630 405.1121 405.6455 0.0826 -1.0000 -1.0000 5657320 1593889004.30 151.5787 60.0008 32.0000 1.9612 1.9633 405.2991 405.8328 0.0826 -1.0000 -1.0000 5657383 1593889004.40 151.5787 60.0008 32.0000 1.9609 1.9630 405.2561 405.7895 0.0825 -1.0000 -1.0000 5657445 1593889004.50 151.5787 60.0008 32.0000 1.9614 1.9635 405.0590 405.5913 0.0824 -1.0000 -1.0000 5657523 1593889004.60 151.5787 60.0008 32.0000 1.9613 1.9634 405.1200 405.6522 0.0825 -1.0000 -1.0000 5657805 1593889004.70 151.5787 60.0008 32.0000 1.9613 1.9634 405.1879 405.7205 0.0824 -1.0000 -1.0000 5657867 1593889004.80 151.5604 60.0007 32.0000 1.9604 1.9625 405.2661 405.7987 0.0825 -1.0000 -1.0000 5657945 1593889004.90 151.5428 60.0006 32.0000 1.9610 1.9631 405.2863 405.8199 0.0826 -1.0000 -1.0000 5658008 1593889005.00 151.5428 60.0006 32.0000 1.9605 1.9626 405.1873 405.7208 0.0826 -1.0000 -1.0000 5658070 1593889005.10 151.5428 60.0006 32.0000 1.9609 1.9631 404.9973 405.5293 0.0824 -1.0000 -1.0000 5658273 1593889005.20 151.5428 60.0006 32.0000 1.9614 1.9636 405.0799 405.6119 0.0824 -1.0000 -1.0000 5658336 1593889005.30 151.5428 60.0006 32.0000 1.9606 1.9627 405.1114 405.6441 0.0825 -1.0000 -1.0000 5658398 1593889005.40 151.5244 60.0006 32.0000 1.9603 1.9624 405.2491 405.7820 0.0825 -1.0000 -1.0000 5658477 1593889005.50 151.5229 60.0006 32.0000 1.9605 1.9626 405.1420 405.6757 0.0826 -1.0000 -1.0000 5658539 1593889005.60 151.5229 60.0006 32.0000 1.9613 1.9634 405.0496 405.5820 0.0824 -1.0000 -1.0000 5659007 1593889005.70 151.5229 60.0006 32.0000 1.9606 1.9628 405.0512 405.5854 0.0827 -1.0000 -1.0000 5659085 1593889005.80 151.5229 60.0006 32.0000 1.9605 1.9626 405.2958 405.8284 0.0825 -1.0000 -1.0000 5659148 1593889005.90 151.5229 60.0006 32.0000 1.9599 1.9620 405.2980 405.8309 0.0825 -1.0000 -1.0000 5659226 1593889006.00 151.4953 60.0006 32.0000 1.9605 1.9626 405.2245 405.7575 0.0825 -1.0000 -1.0000 5659289 1593889006.10 151.4953 60.0006 32.0000 1.9606 1.9627 405.0196 405.5522 0.0825 -1.0000 -1.0000 5659507 1593889006.20 151.4953 60.0006 32.0000 1.9608 1.9630 405.0366 405.5687 0.0824 -1.0000 -1.0000 5659585 1593889006.30 151.4953 60.0006 32.0000 1.9607 1.9628 405.2030 405.7361 0.0825 -1.0000 -1.0000 5659648 1593889006.40 151.4953 60.0006 32.0000 1.9604 1.9625 405.3061 405.8395 0.0826 -1.0000 -1.0000 5659710 1593889006.50 151.4953 60.0006 32.0000 1.9603 1.9625 405.2405 405.7734 0.0824 -1.0000 -1.0000 5659788 1593889006.60 151.4117 60.0006 32.0000 1.9615 1.9637 405.0747 405.6067 0.0824 -1.0000 -1.0000 5700023 1593889006.70 151.4117 60.0006 32.0000 1.9605 1.9627 405.1064 405.6393 0.0825 -1.0000 -1.0000 5700085 1593889006.80 151.4117 60.0006 32.0000 1.9605 1.9626 405.2470 405.7791 0.0823 -1.0000 -1.0000 5700164 1593889006.90 151.4117 60.0006 32.0000 1.9601 1.9622 405.3338 405.8674 0.0826 -1.0000 -1.0000 5700226 1593889007.00 151.4117 60.0006 32.0000 1.9607 1.9628 405.2312 405.7654 0.0826 -1.0000 -1.0000 5700289 1593889007.10 151.4117 60.0006 32.0000 1.9611 1.9633 405.0950 405.6286 0.0827 -1.0000 -1.0000 5700398 1593889007.20 151.4273 60.0006 32.0000 1.9612 1.9633 405.0355 405.5683 0.0825 -1.0000 -1.0000 5700460 1593889007.30 151.4273 60.0006 32.0000 1.9605 1.9626 405.2123 405.7451 0.0825 -1.0000 -1.0000 5700523 1593889007.40 151.4273 60.0006 32.0000 1.9607 1.9628 405.2999 405.8327 0.0825 -1.0000 -1.0000 5700601 1593889007.50 151.4273 60.0006 32.0000 1.9600 1.9621 405.2675 405.8018 0.0827 -1.0000 -1.0000 5700664 1593889007.60 151.4273 60.0006 32.0000 1.9606 1.9627 405.2691 405.8020 0.0825 -1.0000 -1.0000 5700726 1593889007.70 151.4273 60.0006 32.0000 1.9612 1.9633 405.0920 405.6247 0.0825 -1.0000 -1.0000 5700788 1593889007.80 151.4581 60.0006 32.0000 1.9612 1.9633 405.1352 405.6682 0.0825 -1.0000 -1.0000 5700851 1593889007.90 151.4581 60.0006 32.0000 1.9606 1.9627 405.2526 405.7858 0.0825 -1.0000 -1.0000 5700929 1593889008.00 151.4581 60.0006 32.0000 1.9613 1.9635 405.3162 405.8496 0.0826 -1.0000 -1.0000 5700991 1593889008.10 151.4581 60.0006 32.0000 1.9608 1.9629 405.2055 405.7388 0.0825 -1.0000 -1.0000 5701054 1593889008.20 151.4581 60.0006 32.0000 1.9610 1.9631 405.0827 405.6139 0.0823 -1.0000 -1.0000 5701132 1593889008.30 151.4559 60.0006 32.0000 1.9607 1.9628 405.0725 405.6051 0.0825 -1.0000 -1.0000 5701194 1593889008.40 151.4559 60.0006 32.0000 1.9610 1.9631 405.1708 405.7049 0.0827 -1.0000 -1.0000 5701257 1593889008.50 151.4559 60.0006 32.0000 1.9598 1.9619 405.2079 405.7418 0.0826 -1.0000 -1.0000 5701319 1593889008.60 151.4559 60.0006 32.0000 1.9604 1.9625 405.2896 405.8225 0.0825 -1.0000 -1.0000 5701382 1593889008.70 151.4559 60.0006 32.0000 1.9608 1.9629 405.1440 405.6773 0.0826 -1.0000 -1.0000 5701554 1593889008.80 151.4774 60.0006 32.0000 1.9606 1.9627 405.1544 405.6870 0.0824 -1.0000 -1.0000 5701632 1593889008.90 151.5113 60.0006 32.0000 1.9604 1.9625 405.2374 405.7699 0.0825 -1.0000 -1.0000 5701694 1593889009.00 151.5113 60.0006 32.0000 1.9601 1.9622 405.2401 405.7730 0.0825 -1.0000 -1.0000 5701757 1593889009.10 151.5113 60.0006 32.0000 1.9605 1.9626 405.1701 405.7028 0.0825 -1.0000 -1.0000 5701835 1593889009.20 151.5113 60.0006 32.0000 1.9606 1.9627 405.0532 405.5864 0.0825 -1.0000 -1.0000 5702569 1593889009.30 151.5113 60.0006 32.0000 1.9608 1.9629 405.1326 405.6651 0.0824 -1.0000 -1.0000 5702632 1593889009.40 151.5123 60.0006 32.0000 1.9604 1.9625 405.2288 405.7616 0.0825 -1.0000 -1.0000 5702710 1593889009.50 151.5164 60.0006 32.0000 1.9601 1.9622 405.2627 405.7965 0.0826 -1.0000 -1.0000 5702772 1593889009.60 151.5164 60.0006 32.0000 1.9606 1.9628 405.0983 405.6311 0.0825 -1.0000 -1.0000 5702835 1593889009.70 151.5164 60.0006 32.0000 1.9612 1.9633 405.0586 405.5912 0.0825 -1.0000 -1.0000 5702897 1593889009.80 151.5164 60.0006 32.0000 1.9609 1.9631 405.0135 405.5467 0.0826 -1.0000 -1.0000 5702960 1593889009.90 151.5164 60.0006 32.0000 1.9602 1.9623 405.2119 405.7451 0.0826 -1.0000 -1.0000 5703038 1593889010.00 151.4588 59.9998 32.0000 1.9600 1.9622 405.3610 405.8935 0.0825 -1.0000 -1.0000 5703100 1593889010.10 151.4588 59.9998 32.0000 1.9609 1.9631 405.2909 405.8245 0.0825 -1.0000 -1.0000 5703163 1593889010.20 151.4588 59.9998 32.0000 1.9603 1.9624 405.0103 405.5427 0.0825 -1.0000 -1.0000 5703241 1593889010.30 151.4588 59.9998 32.0000 1.9610 1.9631 405.0692 405.6028 0.0826 -1.0000 -1.0000 5703303 1593889010.40 151.4588 59.9998 32.0000 1.9599 1.9621 405.1411 405.6740 0.0824 -1.0000 -1.0000 5703366 1593889010.50 151.4576 59.9998 32.0000 1.9598 1.9619 405.2710 405.8040 0.0826 -1.0000 -1.0000 5703428 1593889010.60 151.4557 59.9998 32.0000 1.9603 1.9625 405.3737 405.9076 0.0826 -1.0000 -1.0000 5703491 1593889010.70 151.4557 59.9998 32.0000 1.9605 1.9626 405.1935 405.7268 0.0825 -1.0000 -1.0000 5703553 1593889010.80 151.4557 59.9998 32.0000 1.9615 1.9637 405.0251 405.5576 0.0825 -1.0000 -1.0000 5704022 1593889010.90 151.4557 59.9998 32.0000 1.9617 1.9639 405.0901 405.6232 0.0826 -1.0000 -1.0000 5704085 1593889011.00 151.4557 59.9998 32.0000 1.9603 1.9624 405.2724 405.8058 0.0826 -1.0000 -1.0000 5704147 1593889011.10 151.4557 59.9998 32.0000 1.9606 1.9627 405.3267 405.8602 0.0826 -1.0000 -1.0000 5704209 1593889011.20 151.4557 59.9998 32.0000 1.9608 1.9630 405.1466 405.6793 0.0825 -1.0000 -1.0000 5704272 1593889011.30 151.4557 59.9998 32.0000 1.9605 1.9626 405.0769 405.6097 0.0825 -1.0000 -1.0000 5704334 1593889011.40 151.4557 59.9998 32.0000 1.9608 1.9629 405.2165 405.7492 0.0825 -1.0000 -1.0000 5704413 1593889011.50 151.4557 59.9998 32.0000 1.9608 1.9629 405.2926 405.8246 0.0824 -1.0000 -1.0000 5704475 1593889011.60 151.4557 59.9998 32.0000 1.9607 1.9629 405.3017 405.8351 0.0826 -1.0000 -1.0000 5704538 1593889011.70 151.4062 59.9998 32.0000 1.9610 1.9631 405.2001 405.7340 0.0826 -1.0000 -1.0000 5704600 1593889011.80 151.3973 59.9998 32.0000 1.9610 1.9632 405.1047 405.6376 0.0825 -1.0000 -1.0000 5704788 1593889011.90 151.3973 59.9998 32.0000 1.9611 1.9633 405.1788 405.7124 0.0826 -1.0000 -1.0000 5704865 1593889012.00 151.3973 59.9998 32.0000 1.9598 1.9620 405.2352 405.7688 0.0826 -1.0000 -1.0000 5704928 1593889012.10 151.3973 59.9998 32.0000 1.9603 1.9625 405.3444 405.8770 0.0825 -1.0000 -1.0000 5704990 1593889012.20 151.4037 59.9998 32.0000 1.9608 1.9629 405.0911 405.6241 0.0825 -1.0000 -1.0000 5705053 1593889012.30 151.4567 59.9998 32.0000 1.9610 1.9632 405.0942 405.6268 0.0825 -1.0000 -1.0000 5705287 1593889012.40 151.4567 59.9998 32.0000 1.9614 1.9635 405.0922 405.6257 0.0826 -1.0000 -1.0000 5705350 1593889012.50 151.4567 59.9998 32.0000 1.9607 1.9628 405.2324 405.7656 0.0825 -1.0000 -1.0000 5705428 1593889012.60 151.4567 59.9998 32.0000 1.9607 1.9628 405.2858 405.8193 0.0826 -1.0000 -1.0000 5705490 1593889012.70 151.4567 59.9998 32.0000 1.9611 1.9632 405.2155 405.7483 0.0825 -1.0000 -1.0000 5705553 1593889012.80 151.5281 59.9998 32.0000 1.9613 1.9635 405.0873 405.6205 0.0825 -1.0000 -1.0000 5705787 1593889012.90 151.5351 59.9998 32.0000 1.9610 1.9631 405.1397 405.6727 0.0826 -1.0000 -1.0000 5705850 1593889013.00 151.5351 59.9998 32.0000 1.9604 1.9625 405.2327 405.7664 0.0826 -1.0000 -1.0000 5705912 1593889013.10 151.5351 59.9998 32.0000 1.9605 1.9626 405.2746 405.8077 0.0825 -1.0000 -1.0000 5705990 1593889013.20 151.5351 59.9998 32.0000 1.9614 1.9635 405.2425 405.7760 0.0827 -1.0000 -1.0000 5706053 1593889013.30 151.5412 59.9998 32.0000 1.9615 1.9636 405.1242 405.6569 0.0825 -1.0000 -1.0000 5706272 1593889013.40 151.5512 59.9998 32.0000 1.9613 1.9635 405.1209 405.6536 0.0825 -1.0000 -1.0000 5706350 1593889013.50 151.5512 59.9998 32.0000 1.9602 1.9623 405.2411 405.7743 0.0826 -1.0000 -1.0000 5706412 1593889013.60 151.5512 59.9998 32.0000 1.9610 1.9631 405.2526 405.7861 0.0826 -1.0000 -1.0000 5706475 1593889013.70 151.5512 59.9998 32.0000 1.9613 1.9634 405.0287 405.5613 0.0825 -1.0000 -1.0000 5706553 1593889013.80 151.5512 59.9998 32.0000 1.9603 1.9625 405.0731 405.6063 0.0826 -1.0000 -1.0000 5706615 1593889013.90 151.5458 59.9998 32.0000 1.9606 1.9628 405.0796 405.6115 0.0823 -1.0000 -1.0000 5707115 1593889014.00 151.5458 59.9998 32.0000 1.9600 1.9621 405.2110 405.7446 0.0826 -1.0000 -1.0000 5707177 1593889014.10 151.5458 59.9998 32.0000 1.9605 1.9626 405.3248 405.8586 0.0826 -1.0000 -1.0000 5707240 1593889014.20 151.5458 59.9998 32.0000 1.9602 1.9623 405.2559 405.7894 0.0826 -1.0000 -1.0000 5707318 1593889014.30 151.5458 59.9998 32.0000 1.9607 1.9628 405.2335 405.7673 0.0826 -1.0000 -1.0000 5707380 1593889014.40 151.4556 59.9998 32.0000 1.9607 1.9629 405.0893 405.6221 0.0824 -1.0000 -1.0000 5707568 1593889014.50 151.4343 59.9998 32.0000 1.9599 1.9620 405.2275 405.7594 0.0823 -1.0000 -1.0000 5707646 1593889014.60 151.4343 59.9998 32.0000 1.9604 1.9625 405.2928 405.8251 0.0824 -1.0000 -1.0000 5707709 1593889014.70 151.4343 59.9998 32.0000 1.9599 1.9620 405.2187 405.7511 0.0825 -1.0000 -1.0000 5707771 1593889014.80 151.4343 59.9998 32.0000 1.9605 1.9626 405.0749 405.6076 0.0825 -1.0000 -1.0000 5707833 1593889014.90 151.4320 59.9998 32.0000 1.9606 1.9627 405.0212 405.5541 0.0825 -1.0000 -1.0000 5708021 1593889015.00 151.4178 59.9997 32.0000 1.9605 1.9626 405.2051 405.7390 0.0827 -1.0000 -1.0000 5708083 1593889015.10 151.4178 59.9997 32.0000 1.9609 1.9630 405.2932 405.8274 0.0827 -1.0000 -1.0000 5708162 1593889015.20 151.4178 59.9997 32.0000 1.9606 1.9627 405.1578 405.6911 0.0826 -1.0000 -1.0000 5708224 1593889015.30 151.4178 59.9997 32.0000 1.9612 1.9633 405.0874 405.6204 0.0825 -1.0000 -1.0000 5708287 1593889015.40 151.4178 59.9997 32.0000 1.9613 1.9635 404.9916 405.5245 0.0826 -1.0000 -1.0000 5708521 1593889015.50 151.4689 59.9997 32.0000 1.9610 1.9632 405.0572 405.5897 0.0824 -1.0000 -1.0000 5708583 1593889015.60 151.4689 59.9997 32.0000 1.9613 1.9634 405.2763 405.8090 0.0825 -1.0000 -1.0000 5708646 1593889015.70 151.4689 59.9997 32.0000 1.9618 1.9639 405.2301 405.7635 0.0825 -1.0000 -1.0000 5708724 1593889015.80 151.4689 59.9997 32.0000 1.9615 1.9636 405.1468 405.6800 0.0825 -1.0000 -1.0000 5708787 1593889015.90 151.4689 59.9997 32.0000 1.9608 1.9630 405.1213 405.6537 0.0824 -1.0000 -1.0000 5708864 1593889016.00 151.4681 59.9997 32.0000 1.9605 1.9627 405.3023 405.8349 0.0824 -1.0000 -1.0000 5708927 1593889016.10 151.4677 59.9997 32.0000 1.9611 1.9632 405.3312 405.8645 0.0826 -1.0000 -1.0000 5708989 1593889016.20 151.4677 59.9997 32.0000 1.9607 1.9629 405.2973 405.8315 0.0827 -1.0000 -1.0000 5709068 1593889016.30 151.4677 59.9997 32.0000 1.9613 1.9634 405.0933 405.6264 0.0825 -1.0000 -1.0000 5709130 1593889016.40 151.4677 59.9997 32.0000 1.9608 1.9629 405.0804 405.6134 0.0825 -1.0000 -1.0000 5709302 1593889016.50 151.4677 59.9997 32.0000 1.9612 1.9634 405.0953 405.6279 0.0825 -1.0000 -1.0000 5709380 1593889016.60 151.4750 59.9997 32.0000 1.9609 1.9630 405.2223 405.7553 0.0825 -1.0000 -1.0000 5709442 1593889016.70 151.5019 59.9997 32.0000 1.9609 1.9631 405.3053 405.8386 0.0826 -1.0000 -1.0000 5709505 1593889016.80 151.5019 59.9997 32.0000 1.9604 1.9625 405.0736 405.6071 0.0827 -1.0000 -1.0000 5709567 1593889016.90 151.5019 59.9997 32.0000 1.9614 1.9635 405.0663 405.5995 0.0825 -1.0000 -1.0000 5709630 1593889017.00 151.5019 59.9997 32.0000 1.9609 1.9630 405.2243 405.7572 0.0825 -1.0000 -1.0000 5709771 1593889017.10 151.5019 59.9997 32.0000 1.9606 1.9627 405.3474 405.8807 0.0825 -1.0000 -1.0000 5709833 1593889017.20 151.5104 59.9997 32.0000 1.9599 1.9620 405.3117 405.8447 0.0826 -1.0000 -1.0000 5709895 1593889017.30 151.5104 59.9997 32.0000 1.9609 1.9631 405.1518 405.6851 0.0825 -1.0000 -1.0000 5709974 1593889017.40 151.5104 59.9997 32.0000 1.9619 1.9640 405.1067 405.6392 0.0825 -1.0000 -1.0000 5710036 1593889017.50 151.5104 59.9997 32.0000 1.9611 1.9632 405.0610 405.5941 0.0826 -1.0000 -1.0000 5710333 1593889017.60 151.5104 59.9997 32.0000 1.9609 1.9630 405.1397 405.6729 0.0826 -1.0000 -1.0000 5710395 1593889017.70 151.5144 59.9997 32.0000 1.9600 1.9621 405.2890 405.8234 0.0827 -1.0000 -1.0000 5710474 1593889017.80 151.5146 59.9997 32.0000 1.9604 1.9625 405.1881 405.7212 0.0824 -1.0000 -1.0000 5710536 1593889017.90 151.5146 59.9997 32.0000 1.9609 1.9630 405.0042 405.5363 0.0824 -1.0000 -1.0000 5710614 1593889018.00 151.5146 59.9997 32.0000 1.9606 1.9627 405.0826 405.6160 0.0826 -1.0000 -1.0000 5711083 1593889018.10 151.5146 59.9997 32.0000 1.9605 1.9626 405.1847 405.7181 0.0825 -1.0000 -1.0000 5711145 1593889018.20 151.5143 59.9997 32.0000 1.9600 1.9621 405.3375 405.8702 0.0825 -1.0000 -1.0000 5711223 1593889018.30 151.5106 59.9997 32.0000 1.9594 1.9615 405.2451 405.7786 0.0826 -1.0000 -1.0000 5711286 1593889018.40 151.5106 59.9997 32.0000 1.9606 1.9627 405.1746 405.7074 0.0825 -1.0000 -1.0000 5711348 1593889018.50 151.5106 59.9997 32.0000 1.9617 1.9638 405.0752 405.6079 0.0825 -1.0000 -1.0000 5711536 1593889018.60 151.5106 59.9997 32.0000 1.9606 1.9628 405.1276 405.6612 0.0826 -1.0000 -1.0000 5711598 1593889018.70 151.5106 59.9997 32.0000 1.9602 1.9623 405.1479 405.6807 0.0825 -1.0000 -1.0000 5711661 1593889018.80 151.5415 59.9997 32.0000 1.9597 1.9618 405.3167 405.8493 0.0825 -1.0000 -1.0000 5711739 1593889018.90 151.5415 59.9997 32.0000 1.9600 1.9621 405.2025 405.7353 0.0824 -1.0000 -1.0000 5711801 1593889019.00 151.5415 59.9997 32.0000 1.9610 1.9631 404.9999 405.5332 0.0827 -1.0000 -1.0000 5712020 1593889019.10 151.5415 59.9997 32.0000 1.9614 1.9635 405.1334 405.6656 0.0824 -1.0000 -1.0000 5712098 1593889019.20 151.5415 59.9997 32.0000 1.9607 1.9629 405.1587 405.6910 0.0825 -1.0000 -1.0000 5712161 1593889019.30 151.5406 59.9997 32.0000 1.9600 1.9622 405.2600 405.7928 0.0825 -1.0000 -1.0000 5712223 1593889019.40 151.4513 59.9997 32.0000 1.9597 1.9618 405.2806 405.8135 0.0825 -1.0000 -1.0000 5712286 1593889019.50 151.4513 59.9997 32.0000 1.9603 1.9624 405.2291 405.7620 0.0825 -1.0000 -1.0000 5712364 1593889019.60 151.4513 59.9997 32.0000 1.9608 1.9629 405.1630 405.6951 0.0824 -1.0000 -1.0000 5712426 1593889019.70 151.4513 59.9997 32.0000 1.9610 1.9631 405.1200 405.6525 0.0825 -1.0000 -1.0000 5712489 1593889019.80 151.4513 59.9997 32.0000 1.9605 1.9626 405.2501 405.7836 0.0826 -1.0000 -1.0000 5712551 1593889019.90 151.4232 59.9998 32.0000 1.9601 1.9622 405.2313 405.7654 0.0827 -1.0000 -1.0000 5712629 1593889020.00 151.4166 59.9999 32.0000 1.9602 1.9623 405.2511 405.7841 0.0825 -1.0000 -1.0000 5713004 1593889020.10 151.4166 59.9999 32.0000 1.9614 1.9636 405.0954 405.6280 0.0825 -1.0000 -1.0000 5713067 1593889020.20 151.4166 59.9999 32.0000 1.9614 1.9636 405.0385 405.5722 0.0827 -1.0000 -1.0000 5713145 1593889020.30 151.4166 59.9999 32.0000 1.9608 1.9630 405.2795 405.8120 0.0825 -1.0000 -1.0000 5713207 1593889020.40 151.4166 59.9999 32.0000 1.9604 1.9625 405.3097 405.8431 0.0826 -1.0000 -1.0000 5713270 1593889020.50 151.4567 59.9999 32.0000 1.9611 1.9632 405.2325 405.7654 0.0825 -1.0000 -1.0000 5713348 1593889020.60 151.4567 59.9999 32.0000 1.9612 1.9633 405.1432 405.6757 0.0825 -1.0000 -1.0000 5713567 1593889020.70 151.4567 59.9999 32.0000 1.9617 1.9638 405.1033 405.6367 0.0826 -1.0000 -1.0000 5713629 1593889020.80 151.4567 59.9999 32.0000 1.9607 1.9628 405.2126 405.7457 0.0825 -1.0000 -1.0000 5713707 1593889020.90 151.4567 59.9999 32.0000 1.9606 1.9627 405.3029 405.8355 0.0824 -1.0000 -1.0000 5713770 1593889021.00 151.5419 59.9999 32.0000 1.9596 1.9617 405.3076 405.8407 0.0825 -1.0000 -1.0000 5713832 1593889021.10 151.5419 59.9999 32.0000 1.9605 1.9626 405.2878 405.8196 0.0823 -1.0000 -1.0000 5714098 1593889021.20 151.5419 59.9999 32.0000 1.9614 1.9635 405.0771 405.6093 0.0824 -1.0000 -1.0000 5714160 1593889021.30 151.5419 59.9999 32.0000 1.9607 1.9628 405.1184 405.6504 0.0824 -1.0000 -1.0000 5714223 1593889021.40 151.5419 59.9999 32.0000 1.9604 1.9625 405.2560 405.7898 0.0827 -1.0000 -1.0000 5714285 1593889021.50 151.5419 59.9999 32.0000 1.9607 1.9628 405.2760 405.8092 0.0825 -1.0000 -1.0000 5714348 1593889021.60 151.5028 59.9999 32.0000 1.9605 1.9626 405.0665 405.5996 0.0826 -1.0000 -1.0000 5714535 1593889021.70 151.5028 59.9999 32.0000 1.9612 1.9633 405.0497 405.5834 0.0827 -1.0000 -1.0000 5714598 1593889021.80 151.5028 59.9999 32.0000 1.9609 1.9630 405.1269 405.6600 0.0826 -1.0000 -1.0000 5714660 1593889021.90 151.5119 59.9999 32.0000 1.9595 1.9616 405.1924 405.7261 0.0826 -1.0000 -1.0000 5714738 1593889022.00 151.5365 59.9999 32.0000 1.9597 1.9618 405.2938 405.8283 0.0827 -1.0000 -1.0000 5714801 1593889022.10 151.5221 59.9999 32.0000 1.9603 1.9624 405.2486 405.7816 0.0825 -1.0000 -1.0000 5715019 1593889022.20 151.5039 59.9999 32.0000 1.9606 1.9627 405.1190 405.6516 0.0825 -1.0000 -1.0000 5715097 1593889022.30 151.5039 59.9999 32.0000 1.9603 1.9625 405.1698 405.7029 0.0826 -1.0000 -1.0000 5715160 1593889022.40 151.5039 59.9999 32.0000 1.9598 1.9619 405.2392 405.7727 0.0826 -1.0000 -1.0000 5715222 1593889022.50 151.5039 59.9999 32.0000 1.9595 1.9616 405.2846 405.8173 0.0824 -1.0000 -1.0000 5715300 1593889022.60 151.5039 59.9999 32.0000 1.9605 1.9626 405.1425 405.6749 0.0825 -1.0000 -1.0000 5715519 1593889022.70 151.5039 59.9999 32.0000 1.9610 1.9631 404.9960 405.5291 0.0826 -1.0000 -1.0000 5715582 1593889022.80 151.5246 59.9999 32.0000 1.9609 1.9631 405.0608 405.5936 0.0825 -1.0000 -1.0000 5715660 1593889022.90 151.5246 59.9999 32.0000 1.9602 1.9623 405.2138 405.7469 0.0825 -1.0000 -1.0000 5715722 1593889023.00 151.5246 59.9999 32.0000 1.9598 1.9619 405.2880 405.8215 0.0826 -1.0000 -1.0000 5715785 1593889023.10 151.5246 59.9999 32.0000 1.9609 1.9630 405.1136 405.6463 0.0825 -1.0000 -1.0000 5716066 1593889023.20 151.5246 59.9999 32.0000 1.9618 1.9639 405.0080 405.5408 0.0825 -1.0000 -1.0000 5716129 1593889023.30 151.5254 59.9999 32.0000 1.9617 1.9638 405.1091 405.6417 0.0824 -1.0000 -1.0000 5716191 1593889023.40 151.5255 59.9999 32.0000 1.9611 1.9632 405.1973 405.7294 0.0824 -1.0000 -1.0000 5716269 1593889023.50 151.5255 59.9999 32.0000 1.9617 1.9638 405.2087 405.7410 0.0824 -1.0000 -1.0000 5716332 1593889023.60 151.5255 59.9999 32.0000 1.9616 1.9637 405.0421 405.5741 0.0824 -1.0000 -1.0000 5716550 1593889023.70 151.5255 59.9999 32.0000 1.9619 1.9640 405.0172 405.5506 0.0825 -1.0000 -1.0000 5716629 1593889023.80 151.5255 59.9999 32.0000 1.9609 1.9630 405.0928 405.6250 0.0824 -1.0000 -1.0000 5716691 1593889023.90 151.5255 59.9999 32.0000 1.9607 1.9628 405.3290 405.8624 0.0826 -1.0000 -1.0000 5716769 1593889024.00 151.5255 59.9999 32.0000 1.9604 1.9625 405.3095 405.8431 0.0826 -1.0000 -1.0000 5716832 1593889024.10 151.4587 59.9999 32.0000 1.9613 1.9634 405.1991 405.7326 0.0826 -1.0000 -1.0000 5717050 1593889024.20 151.4587 59.9999 32.0000 1.9615 1.9636 405.0218 405.5543 0.0824 -1.0000 -1.0000 5717128 1593889024.30 151.4587 59.9999 32.0000 1.9612 1.9633 405.1510 405.6835 0.0825 -1.0000 -1.0000 5717191 1593889024.40 151.4307 59.9999 32.0000 1.9608 1.9629 405.2569 405.7900 0.0825 -1.0000 -1.0000 5717253 1593889024.50 151.4285 59.9999 32.0000 1.9607 1.9628 405.2949 405.8268 0.0823 -1.0000 -1.0000 5717316 1593889024.60 151.4285 59.9999 32.0000 1.9615 1.9636 404.9950 405.5281 0.0826 -1.0000 -1.0000 5717800 1593889024.70 151.4285 59.9999 32.0000 1.9614 1.9635 405.0607 405.5936 0.0825 -1.0000 -1.0000 5717862 1593889024.80 151.4285 59.9999 32.0000 1.9614 1.9635 405.1371 405.6699 0.0826 -1.0000 -1.0000 5717941 1593889024.90 151.4278 59.9999 32.0000 1.9605 1.9626 405.2784 405.8128 0.0827 -1.0000 -1.0000 5718003 1593889025.00 151.4178 59.9998 32.0000 1.9606 1.9627 405.2333 405.7664 0.0826 -1.0000 -1.0000 5718066 1593889025.10 151.4178 59.9998 32.0000 1.9610 1.9631 405.1112 405.6446 0.0826 -1.0000 -1.0000 5718144 1593889025.20 151.4178 59.9998 32.0000 1.9615 1.9636 405.0347 405.5670 0.0824 -1.0000 -1.0000 5718269 1593889025.30 151.4178 59.9998 32.0000 1.9604 1.9626 405.1789 405.7113 0.0825 -1.0000 -1.0000 5718331 1593889025.40 151.4178 59.9998 32.0000 1.9604 1.9626 405.2718 405.8048 0.0824 -1.0000 -1.0000 5718394 1593889025.50 151.4456 59.9998 32.0000 1.9609 1.9631 405.2078 405.7422 0.0827 -1.0000 -1.0000 5718456 1593889025.60 151.4456 59.9998 32.0000 1.9608 1.9629 405.1550 405.6883 0.0826 -1.0000 -1.0000 5718519 1593889025.70 151.4456 59.9998 32.0000 1.9612 1.9634 405.1339 405.6672 0.0826 -1.0000 -1.0000 5718816 1593889025.80 151.4456 59.9998 32.0000 1.9608 1.9629 405.2062 405.7390 0.0825 -1.0000 -1.0000 5718862 1593889025.90 151.4456 59.9998 32.0000 1.9611 1.9632 405.2908 405.8247 0.0825 -1.0000 -1.0000 5718940 1593889026.00 151.4693 59.9998 32.0000 1.9612 1.9633 405.3540 405.8872 0.0826 -1.0000 -1.0000 5719003 1593889026.10 151.4754 59.9998 32.0000 1.9606 1.9627 405.1925 405.7263 0.0826 -1.0000 -1.0000 5719065 1593889026.20 151.4754 59.9998 32.0000 1.9606 1.9628 405.1343 405.6666 0.0824 -1.0000 -1.0000 5719300 1593889026.30 151.4754 59.9998 32.0000 1.9617 1.9638 404.9945 405.5267 0.0825 -1.0000 -1.0000 5719362 1593889026.40 151.4754 59.9998 32.0000 1.9612 1.9633 405.0948 405.6271 0.0825 -1.0000 -1.0000 5719425 1593889026.50 151.4754 59.9998 32.0000 1.9604 1.9625 405.2950 405.8289 0.0827 -1.0000 -1.0000 5719503 1593889026.60 151.5340 59.9998 32.0000 1.9606 1.9627 405.2445 405.7760 0.0822 -1.0000 -1.0000 5719565 1593889026.70 151.5340 59.9998 32.0000 1.9604 1.9626 405.3573 405.8912 0.0827 -1.0000 -1.0000 5720065 1593889026.80 151.5340 59.9998 32.0000 1.9606 1.9628 405.1665 405.7001 0.0825 -1.0000 -1.0000 5720143 1593889026.90 151.5340 59.9998 32.0000 1.9611 1.9632 405.0899 405.6223 0.0825 -1.0000 -1.0000 5720206 1593889027.00 151.5340 59.9998 32.0000 1.9607 1.9628 405.1645 405.6988 0.0826 -1.0000 -1.0000 5720268 1593889027.10 151.5340 59.9998 32.0000 1.9611 1.9632 405.2100 405.7424 0.0824 -1.0000 -1.0000 5720346 1593889027.20 151.5539 59.9998 32.0000 1.9605 1.9626 405.3112 405.8442 0.0825 -1.0000 -1.0000 5720409 1593889027.30 151.5539 59.9998 32.0000 1.9606 1.9627 405.2046 405.7369 0.0824 -1.0000 -1.0000 5720471 1593889027.40 151.5539 59.9998 32.0000 1.9620 1.9641 405.0723 405.6058 0.0827 -1.0000 -1.0000 5720534 1593889027.50 151.5539 59.9998 32.0000 1.9610 1.9631 405.1735 405.7075 0.0826 -1.0000 -1.0000 5720596 1593889027.60 151.5539 59.9998 32.0000 1.9604 1.9625 405.3396 405.8727 0.0825 -1.0000 -1.0000 5720659 1593889027.70 151.5187 59.9998 32.0000 1.9601 1.9622 405.2224 405.7558 0.0826 -1.0000 -1.0000 5720831 1593889027.80 151.4750 59.9998 32.0000 1.9606 1.9627 405.1466 405.6800 0.0826 -1.0000 -1.0000 5720893 1593889027.90 151.4750 59.9998 32.0000 1.9616 1.9638 405.0704 405.6033 0.0825 -1.0000 -1.0000 5720971 1593889028.00 151.4750 59.9998 32.0000 1.9607 1.9629 405.2297 405.7632 0.0827 -1.0000 -1.0000 5721033 1593889028.10 151.4750 59.9998 32.0000 1.9603 1.9625 405.2789 405.8128 0.0826 -1.0000 -1.0000 5721096 1593889028.20 151.4750 59.9998 32.0000 1.9598 1.9620 405.1517 405.6830 0.0824 -1.0000 -1.0000 5721580 1593889028.30 151.4365 59.9998 32.0000 1.9607 1.9628 405.1263 405.6596 0.0826 -1.0000 -1.0000 5721643 1593889028.40 151.3895 59.9998 32.0000 1.9616 1.9637 405.0758 405.6090 0.0826 -1.0000 -1.0000 5721705 1593889028.50 151.3895 59.9998 32.0000 1.9608 1.9629 405.1118 405.6449 0.0826 -1.0000 -1.0000 5721783 1593889028.60 151.3895 59.9998 32.0000 1.9596 1.9618 405.2036 405.7370 0.0825 -1.0000 -1.0000 5721846 1593889028.70 151.3895 59.9998 32.0000 1.9599 1.9621 405.1934 405.7265 0.0826 -1.0000 -1.0000 5721908 1593889028.80 151.3895 59.9998 32.0000 1.9613 1.9634 405.0800 405.6126 0.0825 -1.0000 -1.0000 5721987 1593889028.90 151.4637 59.9998 32.0000 1.9611 1.9632 405.0490 405.5825 0.0826 -1.0000 -1.0000 5722049 1593889029.00 151.4637 59.9998 32.0000 1.9616 1.9637 405.0601 405.5926 0.0824 -1.0000 -1.0000 5722112 1593889029.10 151.4637 59.9998 32.0000 1.9611 1.9632 405.2114 405.7443 0.0825 -1.0000 -1.0000 5722190 1593889029.20 151.4637 59.9998 32.0000 1.9608 1.9629 405.2275 405.7605 0.0825 -1.0000 -1.0000 5722252 1593889029.30 151.4637 59.9998 32.0000 1.9609 1.9631 405.0520 405.5848 0.0825 -1.0000 -1.0000 5722315 1593889029.40 151.4637 59.9998 32.0000 1.9611 1.9633 405.1505 405.6835 0.0825 -1.0000 -1.0000 5722393 1593889029.50 151.4637 59.9998 32.0000 1.9604 1.9626 405.1872 405.7205 0.0826 -1.0000 -1.0000 5722455 1593889029.60 151.4637 59.9998 32.0000 1.9601 1.9622 405.3180 405.8519 0.0826 -1.0000 -1.0000 5722518 1593889029.70 151.4135 59.9998 32.0000 1.9606 1.9627 405.2421 405.7750 0.0825 -1.0000 -1.0000 5722580 1593889029.80 151.4135 59.9998 32.0000 1.9609 1.9630 405.0414 405.5749 0.0826 -1.0000 -1.0000 5723377 1593889029.90 151.4135 59.9998 32.0000 1.9607 1.9629 405.0939 405.6265 0.0825 -1.0000 -1.0000 5723455 1593889030.00 151.4906 60.0007 32.0000 1.9614 1.9636 405.2363 405.7693 0.0825 -1.0000 -1.0000 5723517 1593889030.10 151.4906 60.0007 32.0000 1.9602 1.9623 405.2855 405.8189 0.0826 -1.0000 -1.0000 5723580 1593889030.20 151.4906 60.0007 32.0000 1.9603 1.9624 405.1969 405.7302 0.0825 -1.0000 -1.0000 5723642 1593889030.30 151.4906 60.0007 32.0000 1.9616 1.9637 405.0493 405.5817 0.0825 -1.0000 -1.0000 5723705 1593889030.40 151.4906 60.0007 32.0000 1.9611 1.9632 405.1529 405.6861 0.0825 -1.0000 -1.0000 5723767 1593889030.50 151.4906 60.0007 32.0000 1.9607 1.9629 405.2481 405.7811 0.0825 -1.0000 -1.0000 5723845 1593889030.60 151.4906 60.0007 32.0000 1.9601 1.9622 405.2673 405.7995 0.0823 -1.0000 -1.0000 5723908 1593889030.70 151.5271 60.0007 32.0000 1.9600 1.9621 405.3108 405.8438 0.0825 -1.0000 -1.0000 5723971 1593889030.80 151.5271 60.0007 32.0000 1.9606 1.9627 405.1892 405.7217 0.0824 -1.0000 -1.0000 5724048 1593889030.90 151.5271 60.0007 32.0000 1.9607 1.9628 405.0837 405.6173 0.0827 -1.0000 -1.0000 5724111 1593889031.00 151.5271 60.0007 32.0000 1.9606 1.9627 405.1803 405.7147 0.0826 -1.0000 -1.0000 5724174 1593889031.10 151.5271 60.0007 32.0000 1.9601 1.9622 405.2932 405.8257 0.0825 -1.0000 -1.0000 5724236 1593889031.20 151.6043 60.0007 32.0000 1.9604 1.9626 405.3047 405.8382 0.0826 -1.0000 -1.0000 5724299 1593889031.30 151.6043 60.0007 32.0000 1.9610 1.9632 405.1685 405.7013 0.0825 -1.0000 -1.0000 5725017 1593889031.40 151.6043 60.0007 32.0000 1.9611 1.9632 405.0959 405.6293 0.0826 -1.0000 -1.0000 5725079 1593889031.50 151.6043 60.0007 32.0000 1.9604 1.9625 405.2550 405.7884 0.0825 -1.0000 -1.0000 5725142 1593889031.60 151.6043 60.0007 32.0000 1.9605 1.9626 405.3321 405.8650 0.0825 -1.0000 -1.0000 5725204 1593889031.70 151.6009 60.0007 32.0000 1.9598 1.9619 405.3264 405.8599 0.0826 -1.0000 -1.0000 5725282 1593889031.80 151.5907 60.0007 32.0000 1.9610 1.9631 405.1075 405.6407 0.0825 -1.0000 -1.0000 5725345 1593889031.90 151.5907 60.0007 32.0000 1.9610 1.9631 405.0467 405.5784 0.0823 -1.0000 -1.0000 5725423 1593889032.00 151.5907 60.0007 32.0000 1.9604 1.9626 405.0543 405.5867 0.0824 -1.0000 -1.0000 5725486 1593889032.10 151.5907 60.0007 32.0000 1.9605 1.9626 405.1982 405.7309 0.0825 -1.0000 -1.0000 5725548 1593889032.20 151.5907 60.0007 32.0000 1.9605 1.9626 405.3004 405.8336 0.0825 -1.0000 -1.0000 5725611 1593889032.30 151.5357 60.0007 32.0000 1.9602 1.9624 405.2500 405.7828 0.0825 -1.0000 -1.0000 5725673 1593889032.40 151.5357 60.0007 32.0000 1.9605 1.9626 405.0980 405.6307 0.0824 -1.0000 -1.0000 5725735 1593889032.50 151.5357 60.0007 32.0000 1.9609 1.9630 405.2628 405.7957 0.0825 -1.0000 -1.0000 5725814 1593889032.60 151.5357 60.0007 32.0000 1.9604 1.9625 405.3065 405.8383 0.0824 -1.0000 -1.0000 5725876 1593889032.70 151.5357 60.0007 32.0000 1.9601 1.9623 405.3071 405.8401 0.0825 -1.0000 -1.0000 5725939 1593889032.80 151.5357 60.0007 32.0000 1.9609 1.9630 405.1108 405.6435 0.0825 -1.0000 -1.0000 5726017 1593889032.90 151.5357 60.0007 32.0000 1.9610 1.9632 405.1113 405.6433 0.0824 -1.0000 -1.0000 5726079 1593889033.00 151.4965 60.0007 32.0000 1.9599 1.9620 405.1705 405.7036 0.0825 -1.0000 -1.0000 5726142 1593889033.10 151.4965 60.0007 32.0000 1.9606 1.9627 405.2849 405.8170 0.0823 -1.0000 -1.0000 5726220 1593889033.20 151.4965 60.0007 32.0000 1.9604 1.9625 405.2902 405.8243 0.0826 -1.0000 -1.0000 5726283 1593889033.30 151.4965 60.0007 32.0000 1.9609 1.9630 405.1510 405.6840 0.0825 -1.0000 -1.0000 5726345 1593889033.40 151.4965 60.0007 32.0000 1.9614 1.9635 405.0979 405.6306 0.0825 -1.0000 -1.0000 5726407 1593889033.50 151.4547 60.0007 32.0000 1.9618 1.9640 405.1179 405.6508 0.0825 -1.0000 -1.0000 5726470 1593889033.60 151.4205 60.0007 32.0000 1.9606 1.9627 405.2478 405.7805 0.0824 -1.0000 -1.0000 5726548 1593889033.70 151.4205 60.0007 32.0000 1.9604 1.9625 405.2761 405.8089 0.0825 -1.0000 -1.0000 5726626 1593889033.80 151.4205 60.0007 32.0000 1.9609 1.9630 405.1188 405.6514 0.0824 -1.0000 -1.0000 5726689 1593889033.90 151.4205 60.0007 32.0000 1.9615 1.9636 405.1212 405.6538 0.0825 -1.0000 -1.0000 5726829 1593889034.00 151.4205 60.0007 32.0000 1.9606 1.9628 405.1725 405.7060 0.0826 -1.0000 -1.0000 5726892 1593889034.10 151.4282 60.0007 32.0000 1.9607 1.9628 405.3091 405.8416 0.0824 -1.0000 -1.0000 5726954 1593889034.20 151.4282 60.0007 32.0000 1.9608 1.9629 405.3613 405.8950 0.0826 -1.0000 -1.0000 5727016 1593889034.30 151.4282 60.0007 32.0000 1.9609 1.9630 405.2618 405.7952 0.0826 -1.0000 -1.0000 5727079 1593889034.40 151.4282 60.0007 32.0000 1.9608 1.9629 405.0000 405.5313 0.0823 -1.0000 -1.0000 5727923 1593889034.50 151.4282 60.0007 32.0000 1.9616 1.9637 405.1023 405.6346 0.0824 -1.0000 -1.0000 5727985 1593889034.60 151.4282 60.0007 32.0000 1.9608 1.9630 405.2065 405.7382 0.0823 -1.0000 -1.0000 5728048 1593889034.70 151.4214 60.0003 32.0000 1.9603 1.9624 405.3412 405.8741 0.0825 -1.0000 -1.0000 5728110 1593889034.80 151.4214 60.0003 32.0000 1.9608 1.9629 404.9874 405.5199 0.0825 -1.0000 -1.0000 5728188 1593889034.90 151.4214 60.0003 32.0000 1.9605 1.9626 405.0596 405.5924 0.0825 -1.0000 -1.0000 5728251 1593889035.00 151.4214 60.0003 32.0000 1.9603 1.9624 405.2045 405.7385 0.0828 -1.0000 -1.0000 5728313 1593889035.10 151.4214 60.0003 32.0000 1.9606 1.9627 405.2943 405.8278 0.0826 -1.0000 -1.0000 5728391 1593889035.20 151.5049 60.0003 32.0000 1.9613 1.9634 405.0930 405.6262 0.0826 -1.0000 -1.0000 5728454 1593889035.30 151.5049 60.0003 32.0000 1.9613 1.9634 405.0612 405.5938 0.0824 -1.0000 -1.0000 5728516 1593889035.40 151.5049 60.0003 32.0000 1.9608 1.9629 405.0259 405.5574 0.0824 -1.0000 -1.0000 5728579 1593889035.50 151.5049 60.0003 32.0000 1.9609 1.9630 405.1278 405.6607 0.0826 -1.0000 -1.0000 5728641 1593889035.60 151.5049 60.0003 32.0000 1.9607 1.9628 405.3236 405.8570 0.0825 -1.0000 -1.0000 5728704 1593889035.70 151.5202 60.0003 32.0000 1.9610 1.9631 405.2857 405.8180 0.0825 -1.0000 -1.0000 5728782 1593889035.80 151.5546 60.0003 32.0000 1.9608 1.9630 405.2713 405.8041 0.0824 -1.0000 -1.0000 5728844 1593889035.90 151.5546 60.0003 32.0000 1.9607 1.9628 405.1561 405.6887 0.0825 -1.0000 -1.0000 5729032 1593889036.00 151.5546 60.0003 32.0000 1.9610 1.9631 405.2289 405.7616 0.0825 -1.0000 -1.0000 5729094 1593889036.10 151.5546 60.0003 32.0000 1.9595 1.9616 405.2763 405.8090 0.0825 -1.0000 -1.0000 5729157 1593889036.20 151.5546 60.0003 32.0000 1.9603 1.9624 405.2671 405.8002 0.0825 -1.0000 -1.0000 5729219 1593889036.30 151.5546 60.0003 32.0000 1.9611 1.9632 405.1289 405.6622 0.0825 -1.0000 -1.0000 5729282 1593889036.40 151.5618 60.0003 32.0000 1.9607 1.9628 404.9839 405.5163 0.0825 -1.0000 -1.0000 5729781 1593889036.50 151.5618 60.0003 32.0000 1.9611 1.9632 404.9915 405.5235 0.0823 -1.0000 -1.0000 5729860 1593889036.60 151.5618 60.0003 32.0000 1.9596 1.9618 405.2024 405.7354 0.0825 -1.0000 -1.0000 5729922 1593889036.70 151.5618 60.0003 32.0000 1.9602 1.9623 405.2936 405.8272 0.0826 -1.0000 -1.0000 5729985 1593889036.80 151.5618 60.0003 32.0000 1.9606 1.9627 405.1888 405.7224 0.0826 -1.0000 -1.0000 5730047 1593889036.90 151.5121 60.0003 32.0000 1.9609 1.9630 405.1193 405.6514 0.0824 -1.0000 -1.0000 5730282 1593889037.00 151.4957 60.0003 32.0000 1.9610 1.9632 405.0990 405.6312 0.0824 -1.0000 -1.0000 5730344 1593889037.10 151.4957 60.0003 32.0000 1.9603 1.9624 405.2281 405.7610 0.0825 -1.0000 -1.0000 5730406 1593889037.20 151.4957 60.0003 32.0000 1.9600 1.9621 405.2396 405.7715 0.0824 -1.0000 -1.0000 5730484 1593889037.30 151.4957 60.0003 32.0000 1.9598 1.9619 405.2073 405.7404 0.0825 -1.0000 -1.0000 5730532 1593889037.40 151.4957 60.0003 32.0000 1.9606 1.9627 405.0748 405.6075 0.0825 -1.0000 -1.0000 5730610 1593889037.50 151.4957 60.0003 32.0000 1.9601 1.9622 405.0210 405.5543 0.0826 -1.0000 -1.0000 5730703 1593889037.60 151.4957 60.0003 32.0000 1.9614 1.9635 405.0276 405.5609 0.0826 -1.0000 -1.0000 5730797 1593889037.70 151.5058 60.0003 32.0000 1.9608 1.9629 405.0769 405.6106 0.0827 -1.0000 -1.0000 5730875 1593889037.80 151.5666 60.0003 32.0000 1.9604 1.9626 405.3029 405.8364 0.0825 -1.0000 -1.0000 5730937 1593889037.90 151.5666 60.0003 32.0000 1.9602 1.9624 405.2136 405.7467 0.0826 -1.0000 -1.0000 5731016 1593889038.00 151.5548 60.0003 32.0000 1.9605 1.9627 405.1398 405.6722 0.0824 -1.0000 -1.0000 5731297 1593889038.10 151.4851 60.0003 32.0000 1.9612 1.9633 405.1055 405.6395 0.0826 -1.0000 -1.0000 5731359 1593889038.20 151.4851 60.0003 32.0000 1.9606 1.9627 405.3294 405.8626 0.0825 -1.0000 -1.0000 5731437 1593889038.30 151.4851 60.0003 32.0000 1.9603 1.9624 405.3699 405.9035 0.0826 -1.0000 -1.0000 5731500 1593889038.40 151.4851 60.0003 32.0000 1.9605 1.9626 405.2242 405.7561 0.0824 -1.0000 -1.0000 5731562 1593889038.50 151.4851 60.0003 32.0000 1.9622 1.9644 405.0090 405.5416 0.0825 -1.0000 -1.0000 5731640 1593889038.60 151.4722 60.0003 32.0000 1.9614 1.9636 405.1171 405.6496 0.0824 -1.0000 -1.0000 5731703 1593889038.70 151.4565 60.0003 32.0000 1.9604 1.9625 405.1771 405.7091 0.0824 -1.0000 -1.0000 5731765 1593889038.80 151.4565 60.0003 32.0000 1.9601 1.9623 405.2718 405.8047 0.0825 -1.0000 -1.0000 5731828 1593889038.90 151.4565 60.0003 32.0000 1.9603 1.9624 405.3122 405.8451 0.0825 -1.0000 -1.0000 5731890 1593889039.00 151.4565 60.0003 32.0000 1.9613 1.9634 405.1109 405.6430 0.0824 -1.0000 -1.0000 5732078 1593889039.10 151.4565 60.0003 32.0000 1.9614 1.9635 405.1320 405.6643 0.0825 -1.0000 -1.0000 5732141 1593889039.20 151.4494 60.0003 32.0000 1.9613 1.9634 405.0740 405.6070 0.0825 -1.0000 -1.0000 5732203 1593889039.30 151.4494 60.0003 32.0000 1.9610 1.9632 405.3088 405.8419 0.0825 -1.0000 -1.0000 5732266 1593889039.40 151.4494 60.0003 32.0000 1.9616 1.9638 405.2446 405.7771 0.0824 -1.0000 -1.0000 5732344 1593889039.50 151.4494 60.0003 32.0000 1.9610 1.9632 405.0911 405.6234 0.0825 -1.0000 -1.0000 5732578 1593889039.60 151.4494 60.0003 32.0000 1.9612 1.9634 405.1064 405.6389 0.0824 -1.0000 -1.0000 5732640 1593889039.70 151.4773 60.0003 32.0000 1.9610 1.9632 405.2706 405.8037 0.0826 -1.0000 -1.0000 5732718 1593889039.80 151.4944 60.0004 32.0000 1.9604 1.9625 405.3484 405.8819 0.0825 -1.0000 -1.0000 5732765 1593889039.90 151.4944 60.0004 32.0000 1.9610 1.9631 405.2785 405.8116 0.0825 -1.0000 -1.0000 5732843 1593889040.00 151.4944 60.0004 32.0000 1.9603 1.9624 405.2308 405.7637 0.0826 -1.0000 -1.0000 5733078 1593889040.10 151.4944 60.0004 32.0000 1.9616 1.9637 405.1077 405.6408 0.0825 -1.0000 -1.0000 5733140 1593889040.20 151.4944 60.0004 32.0000 1.9607 1.9629 405.1000 405.6326 0.0825 -1.0000 -1.0000 5733218 1593889040.30 151.4944 60.0004 32.0000 1.9606 1.9627 405.1916 405.7246 0.0825 -1.0000 -1.0000 5733281 1593889040.40 151.4944 60.0004 32.0000 1.9609 1.9631 405.1857 405.7187 0.0825 -1.0000 -1.0000 5733343 1593889040.50 151.4932 60.0004 32.0000 1.9608 1.9629 405.1615 405.6935 0.0824 -1.0000 -1.0000 5733531 1593889040.60 151.4932 60.0004 32.0000 1.9615 1.9636 405.0567 405.5890 0.0824 -1.0000 -1.0000 5733593 1593889040.70 151.4932 60.0004 32.0000 1.9614 1.9636 405.1405 405.6734 0.0826 -1.0000 -1.0000 5733656 1593889040.80 151.5294 60.0004 32.0000 1.9607 1.9628 405.2761 405.8096 0.0826 -1.0000 -1.0000 5733734 1593889040.90 151.5417 60.0004 32.0000 1.9605 1.9626 405.2844 405.8181 0.0826 -1.0000 -1.0000 5733796 1593889041.00 151.5417 60.0004 32.0000 1.9603 1.9624 405.1527 405.6852 0.0824 -1.0000 -1.0000 5734031 1593889041.10 151.5417 60.0004 32.0000 1.9617 1.9638 405.0222 405.5543 0.0825 -1.0000 -1.0000 5734109 1593889041.20 151.5417 60.0004 32.0000 1.9614 1.9636 405.2100 405.7433 0.0826 -1.0000 -1.0000 5734171 1593889041.30 151.5417 60.0004 32.0000 1.9612 1.9634 405.3142 405.8476 0.0825 -1.0000 -1.0000 5734234 1593889041.40 151.6054 60.0004 32.0000 1.9609 1.9630 405.3162 405.8496 0.0826 -1.0000 -1.0000 5734312 1593889041.50 151.6054 60.0004 32.0000 1.9606 1.9627 405.1152 405.6475 0.0824 -1.0000 -1.0000 5734796 1593889041.60 151.6054 60.0004 32.0000 1.9618 1.9639 405.0533 405.5856 0.0825 -1.0000 -1.0000 5734859 1593889041.70 151.6054 60.0004 32.0000 1.9604 1.9625 405.2530 405.7855 0.0824 -1.0000 -1.0000 5734936 1593889041.80 151.6054 60.0004 32.0000 1.9606 1.9627 405.2384 405.7702 0.0824 -1.0000 -1.0000 5734999 1593889041.90 151.6054 60.0004 32.0000 1.9607 1.9629 405.2338 405.7659 0.0823 -1.0000 -1.0000 5735077 1593889042.00 151.5731 60.0004 32.0000 1.9613 1.9634 404.9956 405.5273 0.0824 -1.0000 -1.0000 5735265 1593889042.10 151.5722 60.0004 32.0000 1.9609 1.9631 404.9574 405.4889 0.0824 -1.0000 -1.0000 5735327 1593889042.20 151.5722 60.0004 32.0000 1.9606 1.9628 405.0875 405.6204 0.0825 -1.0000 -1.0000 5735390 1593889042.30 151.5722 60.0004 32.0000 1.9608 1.9630 405.1635 405.6968 0.0826 -1.0000 -1.0000 5735452 1593889042.40 151.5722 60.0004 32.0000 1.9604 1.9625 405.2737 405.8066 0.0825 -1.0000 -1.0000 5735515 1593889042.50 151.5722 60.0004 32.0000 1.9615 1.9637 405.1917 405.7244 0.0824 -1.0000 -1.0000 5735764 1593889042.60 151.5722 60.0004 32.0000 1.9617 1.9639 405.1040 405.6372 0.0826 -1.0000 -1.0000 5735827 1593889042.70 151.5722 60.0004 32.0000 1.9615 1.9636 405.0981 405.6307 0.0824 -1.0000 -1.0000 5735889 1593889042.80 151.5722 60.0004 32.0000 1.9609 1.9630 405.2013 405.7337 0.0824 -1.0000 -1.0000 5735968 1593889042.90 151.5678 60.0004 32.0000 1.9607 1.9628 405.2328 405.7665 0.0827 -1.0000 -1.0000 5736030 1593889043.00 151.5146 60.0004 32.0000 1.9603 1.9624 405.2535 405.7874 0.0825 -1.0000 -1.0000 5736093 1593889043.10 151.4664 60.0004 32.0000 1.9617 1.9638 405.1958 405.7276 0.0823 -1.0000 -1.0000 5736280 1593889043.20 151.4664 60.0004 32.0000 1.9617 1.9638 405.0591 405.5915 0.0825 -1.0000 -1.0000 5736343 1593889043.30 151.4664 60.0004 32.0000 1.9614 1.9635 405.1304 405.6630 0.0825 -1.0000 -1.0000 5736405 1593889043.40 151.4664 60.0004 32.0000 1.9603 1.9625 405.2341 405.7663 0.0824 -1.0000 -1.0000 5736483 1593889043.50 151.4664 60.0004 32.0000 1.9606 1.9627 405.2294 405.7614 0.0824 -1.0000 -1.0000 5736546 1593889043.60 151.4664 60.0004 32.0000 1.9610 1.9632 405.0236 405.5568 0.0826 -1.0000 -1.0000 5736608 1593889043.70 151.4664 60.0004 32.0000 1.9616 1.9637 404.9969 405.5291 0.0825 -1.0000 -1.0000 5736671 1593889043.80 151.4499 60.0004 32.0000 1.9611 1.9633 405.2428 405.7757 0.0825 -1.0000 -1.0000 5736733 1593889043.90 151.4499 60.0004 32.0000 1.9612 1.9633 405.2925 405.8259 0.0826 -1.0000 -1.0000 5736811 1593889044.00 151.4499 60.0004 32.0000 1.9610 1.9631 405.1712 405.7046 0.0826 -1.0000 -1.0000 5736874 1593889044.10 151.4499 60.0004 32.0000 1.9609 1.9630 405.0888 405.6219 0.0826 -1.0000 -1.0000 5737092 1593889044.20 151.4499 60.0004 32.0000 1.9611 1.9632 405.1923 405.7252 0.0825 -1.0000 -1.0000 5737170 1593889044.30 151.4499 60.0004 32.0000 1.9606 1.9628 405.3513 405.8843 0.0825 -1.0000 -1.0000 5737233 1593889044.40 151.4499 60.0004 32.0000 1.9608 1.9629 405.3316 405.8650 0.0825 -1.0000 -1.0000 5737295 1593889044.50 151.4499 60.0004 32.0000 1.9610 1.9631 405.2338 405.7672 0.0826 -1.0000 -1.0000 5737373 1593889044.60 151.4499 60.0004 32.0000 1.9608 1.9629 404.9819 405.5145 0.0825 -1.0000 -1.0000 5737639 1593889044.70 151.4499 60.0004 32.0000 1.9610 1.9632 405.0451 405.5772 0.0824 -1.0000 -1.0000 5737717 1593889044.80 151.4526 60.0004 32.0000 1.9610 1.9631 405.2095 405.7423 0.0825 -1.0000 -1.0000 5737780 1593889044.90 151.5196 60.0008 32.0000 1.9597 1.9618 405.2587 405.7911 0.0825 -1.0000 -1.0000 5737858 1593889045.00 151.5196 60.0008 32.0000 1.9606 1.9628 405.1066 405.6396 0.0826 -1.0000 -1.0000 5737920 1593889045.10 151.5196 60.0008 32.0000 1.9608 1.9629 404.9952 405.5279 0.0825 -1.0000 -1.0000 5738108 1593889045.20 151.5196 60.0008 32.0000 1.9611 1.9633 404.9985 405.5321 0.0826 -1.0000 -1.0000 5738170 1593889045.30 151.5196 60.0008 32.0000 1.9604 1.9625 405.1583 405.6908 0.0825 -1.0000 -1.0000 5738233 1593889045.40 151.5239 60.0008 32.0000 1.9601 1.9623 405.2638 405.7962 0.0824 -1.0000 -1.0000 5738295 1593889045.50 151.5239 60.0008 32.0000 1.9601 1.9623 405.3163 405.8495 0.0825 -1.0000 -1.0000 5738358 1593889045.60 151.5239 60.0008 32.0000 1.9606 1.9628 405.1171 405.6499 0.0825 -1.0000 -1.0000 5738795 1593889045.70 151.5239 60.0008 32.0000 1.9610 1.9632 405.0552 405.5878 0.0825 -1.0000 -1.0000 5738873 1593889045.80 151.5239 60.0008 32.0000 1.9607 1.9628 405.0966 405.6303 0.0826 -1.0000 -1.0000 5738936 1593889045.90 151.5239 60.0008 32.0000 1.9608 1.9629 405.2641 405.7961 0.0824 -1.0000 -1.0000 5738998 1593889046.00 151.5868 60.0008 32.0000 1.9602 1.9623 405.3066 405.8395 0.0825 -1.0000 -1.0000 5739061 1593889046.10 151.5878 60.0008 32.0000 1.9603 1.9625 405.1081 405.6410 0.0825 -1.0000 -1.0000 5739342 1593889046.20 151.5878 60.0008 32.0000 1.9606 1.9627 405.0598 405.5925 0.0825 -1.0000 -1.0000 5739420 1593889046.30 151.5878 60.0008 32.0000 1.9610 1.9631 405.1577 405.6911 0.0826 -1.0000 -1.0000 5739482 1593889046.40 151.5878 60.0008 32.0000 1.9606 1.9627 405.2606 405.7931 0.0824 -1.0000 -1.0000 5739545 1593889046.50 151.5878 60.0008 32.0000 1.9608 1.9629 405.1931 405.7271 0.0826 -1.0000 -1.0000 5739607 1593889046.60 151.5878 60.0008 32.0000 1.9604 1.9625 404.9779 405.5100 0.0825 -1.0000 -1.0000 5739670 1593889046.70 151.5878 60.0008 32.0000 1.9607 1.9628 405.0362 405.5692 0.0825 -1.0000 -1.0000 5740014 1593889046.80 151.5878 60.0008 32.0000 1.9603 1.9624 405.1220 405.6543 0.0824 -1.0000 -1.0000 5740076 1593889046.90 151.5796 60.0008 32.0000 1.9604 1.9625 405.3024 405.8347 0.0824 -1.0000 -1.0000 5740139 1593889047.00 151.5457 60.0008 32.0000 1.9602 1.9623 405.2103 405.7430 0.0825 -1.0000 -1.0000 5740201 1593889047.10 151.4815 60.0008 32.0000 1.9603 1.9624 405.2161 405.7484 0.0824 -1.0000 -1.0000 5740279 1593889047.20 151.4540 60.0008 32.0000 1.9606 1.9627 405.0580 405.5903 0.0824 -1.0000 -1.0000 5740514 1593889047.30 151.4540 60.0008 32.0000 1.9606 1.9627 405.0677 405.5998 0.0824 -1.0000 -1.0000 5740576 1593889047.40 151.4540 60.0008 32.0000 1.9601 1.9623 405.2594 405.7915 0.0824 -1.0000 -1.0000 5740654 1593889047.50 151.4540 60.0008 32.0000 1.9606 1.9627 405.2308 405.7637 0.0825 -1.0000 -1.0000 5740717 1593889047.60 151.4540 60.0008 32.0000 1.9606 1.9627 405.0356 405.5687 0.0826 -1.0000 -1.0000 5740779 1593889047.70 151.4805 60.0008 32.0000 1.9613 1.9634 405.0329 405.5639 0.0823 -1.0000 -1.0000 5741044 1593889047.80 151.4805 60.0008 32.0000 1.9610 1.9631 405.0507 405.5830 0.0825 -1.0000 -1.0000 5741107 1593889047.90 151.4805 60.0008 32.0000 1.9602 1.9623 405.0991 405.6328 0.0826 -1.0000 -1.0000 5741185 1593889048.00 151.4805 60.0008 32.0000 1.9602 1.9623 405.3221 405.8555 0.0826 -1.0000 -1.0000 5741248 1593889048.10 151.4805 60.0008 32.0000 1.9611 1.9632 405.2994 405.8332 0.0826 -1.0000 -1.0000 5741310 1593889048.20 151.4789 60.0008 32.0000 1.9610 1.9632 405.2393 405.7720 0.0825 -1.0000 -1.0000 5742060 1593889048.30 151.4786 60.0008 32.0000 1.9608 1.9629 405.0912 405.6244 0.0826 -1.0000 -1.0000 5742123 1593889048.40 151.4786 60.0008 32.0000 1.9613 1.9634 405.1318 405.6649 0.0826 -1.0000 -1.0000 5742185 1593889048.50 151.4786 60.0008 32.0000 1.9608 1.9629 405.1818 405.7146 0.0825 -1.0000 -1.0000 5742263 1593889048.60 151.4786 60.0008 32.0000 1.9605 1.9626 405.3221 405.8551 0.0825 -1.0000 -1.0000 5742326 1593889048.70 151.4756 60.0008 32.0000 1.9611 1.9632 405.0766 405.6094 0.0825 -1.0000 -1.0000 5742388 1593889048.80 151.4325 60.0008 32.0000 1.9616 1.9637 404.9935 405.5261 0.0825 -1.0000 -1.0000 5742450 1593889048.90 151.4325 60.0008 32.0000 1.9613 1.9635 405.0822 405.6141 0.0823 -1.0000 -1.0000 5742513 1593889049.00 151.4325 60.0008 32.0000 1.9608 1.9629 405.1784 405.7107 0.0825 -1.0000 -1.0000 5742576 1593889049.10 151.4325 60.0008 32.0000 1.9610 1.9632 405.2623 405.7961 0.0826 -1.0000 -1.0000 5742654 1593889049.20 151.4325 60.0008 32.0000 1.9603 1.9624 405.1473 405.6802 0.0825 -1.0000 -1.0000 5742716 1593889049.30 151.4614 60.0008 32.0000 1.9620 1.9642 405.0420 405.5750 0.0826 -1.0000 -1.0000 5742779 1593889049.40 151.4614 60.0008 32.0000 1.9615 1.9636 405.0446 405.5778 0.0825 -1.0000 -1.0000 5742857 1593889049.50 151.4614 60.0008 32.0000 1.9609 1.9630 405.2883 405.8208 0.0825 -1.0000 -1.0000 5742919 1593889049.60 151.4614 60.0008 32.0000 1.9605 1.9626 405.3139 405.8470 0.0825 -1.0000 -1.0000 5742982 1593889049.70 151.4614 60.0008 32.0000 1.9607 1.9629 405.2616 405.7944 0.0825 -1.0000 -1.0000 5743325 1593889049.80 151.4614 60.0008 32.0000 1.9614 1.9635 405.0478 405.5806 0.0825 -1.0000 -1.0000 5743388 1593889049.90 151.5676 60.0014 32.0000 1.9621 1.9642 405.0746 405.6066 0.0824 -1.0000 -1.0000 5743466 1593889050.00 151.5676 60.0014 32.0000 1.9609 1.9631 405.0560 405.5883 0.0824 -1.0000 -1.0000 5743528 1593889050.10 151.5676 60.0014 32.0000 1.9602 1.9623 405.2486 405.7808 0.0824 -1.0000 -1.0000 5743591 1593889050.20 151.5676 60.0014 32.0000 1.9600 1.9621 405.2094 405.7424 0.0826 -1.0000 -1.0000 5743669 1593889050.30 151.5676 60.0014 32.0000 1.9612 1.9633 405.0474 405.5798 0.0825 -1.0000 -1.0000 5743731 1593889050.40 151.5676 60.0014 32.0000 1.9615 1.9636 405.0182 405.5515 0.0826 -1.0000 -1.0000 5743794 1593889050.50 151.5676 60.0014 32.0000 1.9609 1.9630 405.0977 405.6312 0.0826 -1.0000 -1.0000 5743872 1593889050.60 151.5676 60.0014 32.0000 1.9607 1.9629 405.3381 405.8717 0.0826 -1.0000 -1.0000 5743934 1593889050.70 151.5676 60.0014 32.0000 1.9609 1.9630 405.2490 405.7822 0.0825 -1.0000 -1.0000 5743997 1593889050.80 151.5676 60.0014 32.0000 1.9607 1.9628 405.1713 405.7036 0.0824 -1.0000 -1.0000 5744060 1593889050.90 151.5676 60.0014 32.0000 1.9610 1.9631 405.0284 405.5606 0.0825 -1.0000 -1.0000 5744122 1593889051.00 151.5631 60.0014 32.0000 1.9608 1.9629 405.0587 405.5922 0.0826 -1.0000 -1.0000 5744184 1593889051.10 151.5227 60.0014 32.0000 1.9600 1.9621 405.2505 405.7830 0.0824 -1.0000 -1.0000 5744263 1593889051.20 151.5227 60.0014 32.0000 1.9597 1.9619 405.2900 405.8230 0.0825 -1.0000 -1.0000 5744325 1593889051.30 151.5227 60.0014 32.0000 1.9611 1.9633 405.1638 405.6966 0.0825 -1.0000 -1.0000 5744560 1593889051.40 151.5227 60.0014 32.0000 1.9609 1.9630 405.0228 405.5557 0.0825 -1.0000 -1.0000 5744638 1593889051.50 151.5227 60.0014 32.0000 1.9613 1.9635 405.0863 405.6185 0.0824 -1.0000 -1.0000 5744700 1593889051.60 151.5227 60.0014 32.0000 1.9604 1.9625 405.0162 405.5485 0.0825 -1.0000 -1.0000 5744763 1593889051.70 151.5227 60.0014 32.0000 1.9606 1.9628 405.2770 405.8105 0.0826 -1.0000 -1.0000 5744825 1593889051.80 151.5227 60.0014 32.0000 1.9603 1.9624 405.2991 405.8327 0.0825 -1.0000 -1.0000 5745012 1593889051.90 151.5227 60.0014 32.0000 1.9607 1.9628 405.1645 405.6971 0.0824 -1.0000 -1.0000 5745075 1593889052.00 151.5227 60.0014 32.0000 1.9614 1.9635 405.1003 405.6325 0.0824 -1.0000 -1.0000 5745137 1593889052.10 151.5227 60.0014 32.0000 1.9605 1.9627 405.1247 405.6572 0.0825 -1.0000 -1.0000 5745200 1593889052.20 151.5227 60.0014 32.0000 1.9602 1.9623 405.1986 405.7312 0.0824 -1.0000 -1.0000 5745278 1593889052.30 151.5327 60.0014 32.0000 1.9600 1.9622 405.1959 405.7284 0.0825 -1.0000 -1.0000 5745559 1593889052.40 151.5327 60.0014 32.0000 1.9605 1.9626 405.2395 405.7730 0.0826 -1.0000 -1.0000 5745622 1593889052.50 151.5327 60.0014 32.0000 1.9615 1.9636 405.0754 405.6089 0.0826 -1.0000 -1.0000 5745684 1593889052.60 151.5327 60.0014 32.0000 1.9613 1.9634 405.1015 405.6343 0.0825 -1.0000 -1.0000 5745746 1593889052.70 151.5327 60.0014 32.0000 1.9608 1.9629 405.1319 405.6641 0.0824 -1.0000 -1.0000 5745809 1593889052.80 151.5181 60.0014 32.0000 1.9605 1.9626 405.2526 405.7846 0.0824 -1.0000 -1.0000 5746044 1593889052.90 151.5137 60.0014 32.0000 1.9612 1.9634 405.1057 405.6390 0.0826 -1.0000 -1.0000 5746106 1593889053.00 151.5137 60.0014 32.0000 1.9614 1.9635 405.2031 405.7357 0.0824 -1.0000 -1.0000 5746169 1593889053.10 151.5137 60.0014 32.0000 1.9623 1.9644 405.0131 405.5455 0.0825 -1.0000 -1.0000 5746246 1593889053.20 151.5137 60.0014 32.0000 1.9615 1.9636 405.1640 405.6969 0.0825 -1.0000 -1.0000 5746309 1593889053.30 151.5137 60.0014 32.0000 1.9607 1.9628 405.3536 405.8864 0.0824 -1.0000 -1.0000 5746372 1593889053.40 151.4341 60.0014 32.0000 1.9601 1.9622 405.2499 405.7823 0.0824 -1.0000 -1.0000 5746450 1593889053.50 151.4341 60.0014 32.0000 1.9612 1.9633 405.2661 405.7990 0.0825 -1.0000 -1.0000 5746512 1593889053.60 151.4341 60.0014 32.0000 1.9612 1.9633 405.1079 405.6408 0.0825 -1.0000 -1.0000 5746575 1593889053.70 151.4341 60.0014 32.0000 1.9611 1.9632 405.1652 405.6980 0.0825 -1.0000 -1.0000 5746652 1593889053.80 151.4341 60.0014 32.0000 1.9603 1.9624 405.2704 405.8033 0.0824 -1.0000 -1.0000 5746715 1593889053.90 151.4341 60.0014 32.0000 1.9602 1.9623 405.2433 405.7764 0.0825 -1.0000 -1.0000 5746778 1593889054.00 151.4201 60.0014 32.0000 1.9615 1.9636 405.0759 405.6085 0.0825 -1.0000 -1.0000 5746840 1593889054.10 151.4201 60.0014 32.0000 1.9606 1.9627 405.2002 405.7336 0.0825 -1.0000 -1.0000 5746902 1593889054.20 151.4201 60.0014 32.0000 1.9610 1.9631 405.2978 405.8306 0.0825 -1.0000 -1.0000 5746981 1593889054.30 151.4201 60.0014 32.0000 1.9601 1.9622 405.3134 405.8469 0.0825 -1.0000 -1.0000 5747043 1593889054.40 151.4201 60.0014 32.0000 1.9611 1.9632 405.1857 405.7179 0.0824 -1.0000 -1.0000 5747512 1593889054.50 151.4201 60.0014 32.0000 1.9618 1.9639 405.1069 405.6394 0.0825 -1.0000 -1.0000 5747590 1593889054.60 151.4976 60.0014 32.0000 1.9619 1.9641 405.1567 405.6891 0.0825 -1.0000 -1.0000 5747652 1593889054.70 151.4976 60.0014 32.0000 1.9609 1.9631 405.2406 405.7736 0.0825 -1.0000 -1.0000 5747715 1593889054.80 151.4976 60.0014 32.0000 1.9600 1.9621 405.2730 405.8051 0.0823 -1.0000 -1.0000 5747793 1593889054.90 151.4976 60.0014 32.0000 1.9610 1.9631 405.2575 405.7910 0.0826 -1.0000 -1.0000 5748074 1593889055.00 151.4976 60.0014 32.0000 1.9614 1.9636 405.1577 405.6903 0.0825 -1.0000 -1.0000 5748137 1593889055.10 151.4976 60.0014 32.0000 1.9615 1.9636 405.2176 405.7502 0.0825 -1.0000 -1.0000 5748199 1593889055.20 151.5669 60.0014 32.0000 1.9606 1.9627 405.3556 405.8882 0.0824 -1.0000 -1.0000 5748262 1593889055.30 151.5669 60.0014 32.0000 1.9594 1.9615 405.2699 405.8028 0.0825 -1.0000 -1.0000 5748324 1593889055.40 151.5669 60.0014 32.0000 1.9602 1.9623 405.1904 405.7233 0.0825 -1.0000 -1.0000 5748574 1593889055.50 151.5669 60.0014 32.0000 1.9614 1.9635 405.0281 405.5604 0.0824 -1.0000 -1.0000 5748637 1593889055.60 151.5669 60.0014 32.0000 1.9607 1.9628 405.0147 405.5458 0.0824 -1.0000 -1.0000 5748715 1593889055.70 151.4915 60.0014 32.0000 1.9603 1.9624 405.1681 405.7010 0.0825 -1.0000 -1.0000 5748777 1593889055.80 151.4915 60.0014 32.0000 1.9594 1.9615 405.2561 405.7901 0.0826 -1.0000 -1.0000 5748840 1593889055.90 151.4915 60.0014 32.0000 1.9596 1.9617 405.2650 405.7981 0.0825 -1.0000 -1.0000 5748918 1593889056.00 151.4915 60.0014 32.0000 1.9600 1.9621 405.0651 405.5978 0.0825 -1.0000 -1.0000 5748980 1593889056.10 151.4915 60.0014 32.0000 1.9608 1.9629 405.0384 405.5707 0.0824 -1.0000 -1.0000 5749043 1593889056.20 151.4915 60.0014 32.0000 1.9601 1.9622 405.1064 405.6385 0.0824 -1.0000 -1.0000 5749121 1593889056.30 151.5396 60.0014 32.0000 1.9598 1.9619 405.2713 405.8042 0.0826 -1.0000 -1.0000 5749183 1593889056.40 151.5396 60.0014 32.0000 1.9601 1.9623 405.1979 405.7305 0.0824 -1.0000 -1.0000 5749855 1593889056.50 151.5396 60.0014 32.0000 1.9609 1.9630 405.1080 405.6400 0.0824 -1.0000 -1.0000 5749933 1593889056.60 151.5396 60.0014 32.0000 1.9607 1.9628 405.0634 405.5965 0.0826 -1.0000 -1.0000 5749996 1593889056.70 151.5396 60.0014 32.0000 1.9601 1.9622 405.2244 405.7573 0.0825 -1.0000 -1.0000 5750058 1593889056.80 151.5315 60.0014 32.0000 1.9596 1.9617 405.2671 405.8011 0.0827 -1.0000 -1.0000 5750121 1593889056.90 151.4825 60.0014 32.0000 1.9610 1.9632 405.1759 405.7088 0.0824 -1.0000 -1.0000 5750199 1593889057.00 151.4825 60.0014 32.0000 1.9607 1.9628 405.0638 405.5956 0.0824 -1.0000 -1.0000 5750246 1593889057.10 151.4825 60.0014 32.0000 1.9606 1.9627 405.0301 405.5628 0.0825 -1.0000 -1.0000 5750324 1593889057.20 151.4825 60.0014 32.0000 1.9606 1.9627 405.1971 405.7296 0.0825 -1.0000 -1.0000 5750386 1593889057.30 151.4825 60.0014 32.0000 1.9603 1.9624 405.1936 405.7268 0.0826 -1.0000 -1.0000 5750448 1593889057.40 151.4766 60.0014 32.0000 1.9610 1.9632 405.1014 405.6341 0.0825 -1.0000 -1.0000 5750605 1593889057.50 151.4766 60.0014 32.0000 1.9610 1.9632 405.0537 405.5863 0.0825 -1.0000 -1.0000 5750667 1593889057.60 151.4766 60.0014 32.0000 1.9613 1.9634 405.0412 405.5738 0.0825 -1.0000 -1.0000 5750730 1593889057.70 151.4766 60.0014 32.0000 1.9607 1.9628 405.1861 405.7194 0.0826 -1.0000 -1.0000 5750792 1593889057.80 151.4766 60.0014 32.0000 1.9610 1.9631 405.3244 405.8581 0.0826 -1.0000 -1.0000 5750855 1593889057.90 151.4627 60.0014 32.0000 1.9602 1.9624 405.2588 405.7918 0.0825 -1.0000 -1.0000 5751198 1593889058.00 151.4574 60.0014 32.0000 1.9606 1.9628 405.1574 405.6901 0.0824 -1.0000 -1.0000 5751261 1593889058.10 151.4574 60.0014 32.0000 1.9608 1.9630 405.1625 405.6945 0.0823 -1.0000 -1.0000 5751323 1593889058.20 151.4574 60.0014 32.0000 1.9617 1.9638 405.0854 405.6176 0.0825 -1.0000 -1.0000 5751386 1593889058.30 151.4574 60.0014 32.0000 1.9610 1.9632 405.2207 405.7543 0.0826 -1.0000 -1.0000 5751448 1593889058.40 151.4574 60.0014 32.0000 1.9601 1.9622 405.3115 405.8442 0.0824 -1.0000 -1.0000 5751526 1593889058.50 151.4574 60.0014 32.0000 1.9610 1.9631 405.1527 405.6853 0.0825 -1.0000 -1.0000 5751589 1593889058.60 151.4574 60.0014 32.0000 1.9619 1.9641 405.0168 405.5497 0.0825 -1.0000 -1.0000 5751651 1593889058.70 151.4574 60.0014 32.0000 1.9622 1.9643 405.0910 405.6231 0.0824 -1.0000 -1.0000 5751714 1593889058.80 151.4574 60.0014 32.0000 1.9608 1.9629 405.2533 405.7866 0.0826 -1.0000 -1.0000 5751792 1593889058.90 151.4574 60.0014 32.0000 1.9615 1.9636 405.1511 405.6835 0.0824 -1.0000 -1.0000 5751854 1593889059.00 151.4574 60.0014 32.0000 1.9618 1.9639 405.0555 405.5882 0.0825 -1.0000 -1.0000 5752339 1593889059.10 151.5427 60.0014 32.0000 1.9614 1.9635 405.1054 405.6378 0.0824 -1.0000 -1.0000 5752417 1593889059.20 151.5601 60.0014 32.0000 1.9609 1.9630 405.2296 405.7629 0.0826 -1.0000 -1.0000 5752480 1593889059.30 151.5601 60.0014 32.0000 1.9609 1.9630 405.3320 405.8652 0.0825 -1.0000 -1.0000 5752542 1593889059.40 151.5601 60.0014 32.0000 1.9608 1.9629 405.2138 405.7469 0.0825 -1.0000 -1.0000 5752604 1593889059.50 151.5601 60.0014 32.0000 1.9610 1.9631 405.1098 405.6419 0.0824 -1.0000 -1.0000 5752792 1593889059.60 151.5601 60.0014 32.0000 1.9606 1.9627 405.1248 405.6572 0.0824 -1.0000 -1.0000 5752854 1593889059.70 151.5967 60.0008 32.0000 1.9613 1.9634 405.2559 405.7885 0.0824 -1.0000 -1.0000 5752917 1593889059.80 151.5967 60.0008 32.0000 1.9602 1.9623 405.2905 405.8237 0.0826 -1.0000 -1.0000 5752979 1593889059.90 151.5967 60.0008 32.0000 1.9613 1.9634 405.2433 405.7761 0.0825 -1.0000 -1.0000 5753057 1593889060.00 151.5967 60.0008 32.0000 1.9613 1.9635 405.0260 405.5580 0.0823 -1.0000 -1.0000 5753120 1593889060.10 151.5967 60.0008 32.0000 1.9605 1.9626 405.0189 405.5507 0.0824 -1.0000 -1.0000 5753182 1593889060.20 151.5438 60.0008 32.0000 1.9605 1.9627 405.2700 405.8029 0.0825 -1.0000 -1.0000 5753260 1593889060.30 151.5438 60.0008 32.0000 1.9605 1.9626 405.3235 405.8564 0.0824 -1.0000 -1.0000 5753323 1593889060.40 151.5438 60.0008 32.0000 1.9607 1.9628 405.2700 405.8019 0.0823 -1.0000 -1.0000 5753385 1593889060.50 151.5438 60.0008 32.0000 1.9610 1.9631 405.1195 405.6523 0.0824 -1.0000 -1.0000 5753573 1593889060.60 151.5438 60.0008 32.0000 1.9604 1.9625 405.0515 405.5830 0.0823 -1.0000 -1.0000 5753635 1593889060.70 151.5312 60.0008 32.0000 1.9604 1.9625 405.1077 405.6397 0.0824 -1.0000 -1.0000 5753698 1593889060.80 151.4997 60.0008 32.0000 1.9605 1.9626 405.3059 405.8391 0.0825 -1.0000 -1.0000 5753776 1593889060.90 151.4997 60.0008 32.0000 1.9603 1.9624 405.1889 405.7213 0.0824 -1.0000 -1.0000 5753838 1593889061.00 151.4997 60.0008 32.0000 1.9617 1.9639 405.0408 405.5732 0.0825 -1.0000 -1.0000 5753901 1593889061.10 151.4997 60.0008 32.0000 1.9610 1.9631 405.0856 405.6172 0.0823 -1.0000 -1.0000 5754042 1593889061.20 151.4997 60.0008 32.0000 1.9604 1.9625 405.2514 405.7839 0.0824 -1.0000 -1.0000 5754104 1593889061.30 151.4860 60.0008 32.0000 1.9603 1.9625 405.3606 405.8937 0.0826 -1.0000 -1.0000 5754167 1593889061.40 151.4860 60.0008 32.0000 1.9610 1.9631 405.2451 405.7766 0.0824 -1.0000 -1.0000 5754244 1593889061.50 151.4860 60.0008 32.0000 1.9610 1.9631 405.1661 405.6991 0.0825 -1.0000 -1.0000 5754323 1593889061.60 151.4860 60.0008 32.0000 1.9612 1.9634 405.0794 405.6118 0.0825 -1.0000 -1.0000 5754792 1593889061.70 151.4860 60.0008 32.0000 1.9611 1.9632 405.1674 405.7007 0.0826 -1.0000 -1.0000 5754869 1593889061.80 151.4860 60.0008 32.0000 1.9606 1.9627 405.1978 405.7310 0.0825 -1.0000 -1.0000 5754932 1593889061.90 151.4713 60.0008 32.0000 1.9607 1.9628 405.2331 405.7657 0.0824 -1.0000 -1.0000 5754994 1593889062.00 151.4713 60.0008 32.0000 1.9609 1.9630 405.0600 405.5927 0.0825 -1.0000 -1.0000 5755057 1593889062.10 151.4713 60.0008 32.0000 1.9613 1.9634 405.1083 405.6408 0.0825 -1.0000 -1.0000 5755541 1593889062.20 151.4713 60.0008 32.0000 1.9618 1.9639 405.1935 405.7260 0.0824 -1.0000 -1.0000 5755604 1593889062.30 151.4713 60.0008 32.0000 1.9611 1.9632 405.3378 405.8705 0.0824 -1.0000 -1.0000 5755682 1593889062.40 151.4722 60.0008 32.0000 1.9606 1.9627 405.3519 405.8843 0.0824 -1.0000 -1.0000 5755744 1593889062.50 151.4725 60.0008 32.0000 1.9604 1.9625 405.2510 405.7839 0.0825 -1.0000 -1.0000 5755807 1593889062.60 151.4725 60.0008 32.0000 1.9617 1.9638 405.0920 405.6246 0.0825 -1.0000 -1.0000 5755869 1593889062.70 151.4725 60.0008 32.0000 1.9621 1.9642 405.0868 405.6194 0.0824 -1.0000 -1.0000 5755932 1593889062.80 151.4725 60.0008 32.0000 1.9609 1.9630 405.1350 405.6678 0.0825 -1.0000 -1.0000 5756010 1593889062.90 151.4725 60.0008 32.0000 1.9609 1.9631 405.1916 405.7251 0.0826 -1.0000 -1.0000 5756072 1593889063.00 151.5137 60.0008 32.0000 1.9605 1.9626 405.2069 405.7399 0.0825 -1.0000 -1.0000 5756135 1593889063.10 151.5137 60.0008 32.0000 1.9613 1.9634 405.1052 405.6381 0.0825 -1.0000 -1.0000 5756276 1593889063.20 151.5137 60.0008 32.0000 1.9618 1.9639 405.0916 405.6242 0.0825 -1.0000 -1.0000 5756338 1593889063.30 151.5137 60.0008 32.0000 1.9610 1.9631 405.1834 405.7168 0.0825 -1.0000 -1.0000 5756400 1593889063.40 151.5137 60.0008 32.0000 1.9602 1.9623 405.3974 405.9310 0.0826 -1.0000 -1.0000 5756479 1593889063.50 151.5332 60.0008 32.0000 1.9602 1.9623 405.3803 405.9132 0.0825 -1.0000 -1.0000 5756541 1593889063.60 151.5332 60.0008 32.0000 1.9594 1.9615 405.2272 405.7601 0.0826 -1.0000 -1.0000 5757025 1593889063.70 151.5332 60.0008 32.0000 1.9612 1.9633 405.1365 405.6686 0.0824 -1.0000 -1.0000 5757088 1593889063.80 151.5332 60.0008 32.0000 1.9618 1.9639 405.1989 405.7327 0.0826 -1.0000 -1.0000 5757166 1593889063.90 151.5332 60.0008 32.0000 1.9614 1.9635 405.2627 405.7963 0.0827 -1.0000 -1.0000 5757228 1593889064.00 151.5332 60.0008 32.0000 1.9603 1.9624 405.3129 405.8468 0.0826 -1.0000 -1.0000 5757291 1593889064.10 151.5332 60.0008 32.0000 1.9600 1.9621 405.1950 405.7283 0.0825 -1.0000 -1.0000 5757572 1593889064.20 151.5332 60.0008 32.0000 1.9603 1.9624 405.1172 405.6498 0.0825 -1.0000 -1.0000 5757650 1593889064.30 151.5332 60.0008 32.0000 1.9609 1.9631 405.1634 405.6963 0.0825 -1.0000 -1.0000 5757712 1593889064.40 151.5332 60.0008 32.0000 1.9600 1.9621 405.3181 405.8515 0.0826 -1.0000 -1.0000 5757775 1593889064.50 151.5332 60.0008 32.0000 1.9608 1.9629 405.3564 405.8902 0.0825 -1.0000 -1.0000 5757853 1593889064.60 151.5332 60.0008 32.0000 1.9612 1.9634 405.1318 405.6640 0.0824 -1.0000 -1.0000 5758197 1593889064.70 151.5588 59.9997 32.0000 1.9610 1.9631 405.0240 405.5567 0.0825 -1.0000 -1.0000 5758259 1593889064.80 151.5588 59.9997 32.0000 1.9608 1.9629 405.0306 405.5623 0.0824 -1.0000 -1.0000 5758322 1593889064.90 151.5588 59.9997 32.0000 1.9599 1.9620 405.1565 405.6888 0.0824 -1.0000 -1.0000 5758384 1593889065.00 151.5588 59.9997 32.0000 1.9597 1.9619 405.3391 405.8734 0.0827 -1.0000 -1.0000 5758447 1593889065.10 151.5588 59.9997 32.0000 1.9609 1.9630 405.2771 405.8095 0.0823 -1.0000 -1.0000 5758525 1593889065.20 151.5150 59.9997 32.0000 1.9594 1.9616 405.2220 405.7541 0.0824 -1.0000 -1.0000 5758587 1593889065.30 151.5150 59.9997 32.0000 1.9606 1.9627 405.1211 405.6537 0.0825 -1.0000 -1.0000 5758650 1593889065.40 151.5150 59.9997 32.0000 1.9607 1.9628 405.2229 405.7557 0.0825 -1.0000 -1.0000 5758728 1593889065.50 151.5150 59.9997 32.0000 1.9596 1.9618 405.2932 405.8258 0.0824 -1.0000 -1.0000 5758791 1593889065.60 151.5150 59.9997 32.0000 1.9606 1.9627 405.2176 405.7502 0.0825 -1.0000 -1.0000 5758853 1593889065.70 151.5150 59.9997 32.0000 1.9605 1.9627 405.0425 405.5755 0.0825 -1.0000 -1.0000 5758931 1593889065.80 151.4163 59.9997 32.0000 1.9611 1.9632 405.0875 405.6204 0.0825 -1.0000 -1.0000 5758993 1593889065.90 151.4163 59.9997 32.0000 1.9602 1.9623 405.1437 405.6771 0.0825 -1.0000 -1.0000 5759056 1593889066.00 151.4163 59.9997 32.0000 1.9601 1.9622 405.2694 405.8018 0.0824 -1.0000 -1.0000 5759118 1593889066.10 151.4163 59.9997 32.0000 1.9605 1.9626 405.2144 405.7475 0.0825 -1.0000 -1.0000 5759181 1593889066.20 151.4163 59.9997 32.0000 1.9609 1.9630 405.0744 405.6073 0.0825 -1.0000 -1.0000 5759321 1593889066.30 151.4174 59.9997 32.0000 1.9611 1.9632 405.0763 405.6083 0.0824 -1.0000 -1.0000 5759384 1593889066.40 151.4270 59.9997 32.0000 1.9604 1.9625 405.1549 405.6879 0.0825 -1.0000 -1.0000 5759446 1593889066.50 151.4270 59.9997 32.0000 1.9604 1.9625 405.3023 405.8365 0.0827 -1.0000 -1.0000 5759525 1593889066.60 151.4270 59.9997 32.0000 1.9608 1.9629 405.2422 405.7750 0.0825 -1.0000 -1.0000 5759587 1593889066.70 151.4270 59.9997 32.0000 1.9608 1.9629 405.1673 405.7000 0.0824 -1.0000 -1.0000 5759821 1593889066.80 151.4270 59.9997 32.0000 1.9608 1.9629 405.0842 405.6159 0.0823 -1.0000 -1.0000 5759884 1593889066.90 151.4391 59.9997 32.0000 1.9611 1.9632 405.1365 405.6698 0.0825 -1.0000 -1.0000 5759946 1593889067.00 151.4391 59.9997 32.0000 1.9605 1.9626 405.2528 405.7852 0.0824 -1.0000 -1.0000 5800009 1593889067.10 151.4391 59.9997 32.0000 1.9602 1.9624 405.2865 405.8192 0.0825 -1.0000 -1.0000 5800087 1593889067.20 151.4391 59.9997 32.0000 1.9605 1.9627 405.2205 405.7535 0.0825 -1.0000 -1.0000 5800556 1593889067.30 151.4391 59.9997 32.0000 1.9616 1.9637 405.0993 405.6322 0.0825 -1.0000 -1.0000 5800618 1593889067.40 151.4391 59.9997 32.0000 1.9610 1.9631 405.0817 405.6140 0.0824 -1.0000 -1.0000 5800696 1593889067.50 151.4391 59.9997 32.0000 1.9609 1.9630 405.1459 405.6785 0.0825 -1.0000 -1.0000 5800759 1593889067.60 151.4391 59.9997 32.0000 1.9599 1.9620 405.2935 405.8264 0.0824 -1.0000 -1.0000 5800821 1593889067.70 151.4974 59.9997 32.0000 1.9603 1.9624 405.2589 405.7907 0.0823 -1.0000 -1.0000 5801040 1593889067.80 151.4974 59.9997 32.0000 1.9608 1.9629 405.1493 405.6820 0.0825 -1.0000 -1.0000 5801102 1593889067.90 151.4974 59.9997 32.0000 1.9613 1.9634 405.1548 405.6872 0.0824 -1.0000 -1.0000 5801180 1593889068.00 151.4974 59.9997 32.0000 1.9608 1.9629 405.3212 405.8547 0.0826 -1.0000 -1.0000 5801243 1593889068.10 151.4974 59.9997 32.0000 1.9601 1.9622 405.3516 405.8847 0.0825 -1.0000 -1.0000 5801305 1593889068.20 151.5040 59.9997 32.0000 1.9603 1.9624 405.2287 405.7616 0.0825 -1.0000 -1.0000 5801790 1593889068.30 151.5087 59.9997 32.0000 1.9612 1.9633 405.1018 405.6348 0.0826 -1.0000 -1.0000 5801852 1593889068.40 151.5087 59.9997 32.0000 1.9609 1.9630 405.1297 405.6620 0.0825 -1.0000 -1.0000 5801915 1593889068.50 151.5087 59.9997 32.0000 1.9604 1.9625 405.1633 405.6964 0.0825 -1.0000 -1.0000 5801977 1593889068.60 151.5087 59.9997 32.0000 1.9607 1.9628 405.2332 405.7665 0.0825 -1.0000 -1.0000 5802040 1593889068.70 151.5087 59.9997 32.0000 1.9601 1.9622 405.1890 405.7208 0.0824 -1.0000 -1.0000 5802102 1593889068.80 151.5338 59.9997 32.0000 1.9609 1.9630 405.0852 405.6189 0.0826 -1.0000 -1.0000 5802180 1593889068.90 151.5338 59.9997 32.0000 1.9608 1.9629 405.0563 405.5894 0.0826 -1.0000 -1.0000 5802243 1593889069.00 151.5338 59.9997 32.0000 1.9606 1.9628 405.2458 405.7792 0.0826 -1.0000 -1.0000 5802336 1593889069.10 151.5338 59.9997 32.0000 1.9601 1.9622 405.3266 405.8600 0.0826 -1.0000 -1.0000 5802399 1593889069.20 151.5338 59.9997 32.0000 1.9604 1.9625 405.2769 405.8101 0.0825 -1.0000 -1.0000 5802462 1593889069.30 151.5341 59.9997 32.0000 1.9606 1.9627 405.1478 405.6796 0.0823 -1.0000 -1.0000 5802524 1593889069.40 151.5357 59.9997 32.0000 1.9601 1.9622 405.0444 405.5763 0.0824 -1.0000 -1.0000 5802602 1593889069.50 151.5357 59.9997 32.0000 1.9606 1.9627 405.1161 405.6493 0.0826 -1.0000 -1.0000 5802665 1593889069.60 151.5357 59.9997 32.0000 1.9604 1.9625 405.2521 405.7851 0.0825 -1.0000 -1.0000 5802727 1593889069.70 151.5357 59.9997 32.0000 1.9595 1.9616 405.2732 405.8065 0.0826 -1.0000 -1.0000 5802805 1593889069.80 151.5357 59.9997 32.0000 1.9600 1.9622 405.1837 405.7165 0.0824 -1.0000 -1.0000 5803039 1593889069.90 151.5375 59.9994 32.0000 1.9613 1.9634 405.0980 405.6310 0.0825 -1.0000 -1.0000 5803117 1593889070.00 151.5375 59.9994 32.0000 1.9611 1.9633 405.0928 405.6250 0.0824 -1.0000 -1.0000 5803180 1593889070.10 151.5375 59.9994 32.0000 1.9605 1.9626 405.2149 405.7473 0.0824 -1.0000 -1.0000 5803227 1593889070.20 151.5375 59.9994 32.0000 1.9602 1.9623 405.2718 405.8042 0.0824 -1.0000 -1.0000 5803305 1593889070.30 151.5375 59.9994 32.0000 1.9599 1.9620 405.1633 405.6961 0.0825 -1.0000 -1.0000 5803555 1593889070.40 151.5375 59.9994 32.0000 1.9608 1.9629 405.0927 405.6259 0.0826 -1.0000 -1.0000 5803617 1593889070.50 151.5375 59.9994 32.0000 1.9609 1.9631 405.0288 405.5619 0.0826 -1.0000 -1.0000 5803695 1593889070.60 151.4648 59.9994 32.0000 1.9606 1.9627 405.2103 405.7437 0.0825 -1.0000 -1.0000 5803758 1593889070.70 151.4648 59.9994 32.0000 1.9604 1.9625 405.2301 405.7631 0.0825 -1.0000 -1.0000 5803820 1593889070.80 151.4648 59.9994 32.0000 1.9601 1.9622 405.3339 405.8671 0.0825 -1.0000 -1.0000 5804071 1593889070.90 151.4648 59.9994 32.0000 1.9596 1.9617 405.1949 405.7278 0.0825 -1.0000 -1.0000 5804133 1593889071.00 151.4648 59.9994 32.0000 1.9610 1.9631 405.0183 405.5514 0.0826 -1.0000 -1.0000 5804195 1593889071.10 151.4648 59.9994 32.0000 1.9610 1.9632 404.9719 405.5039 0.0825 -1.0000 -1.0000 5804274 1593889071.20 151.4648 59.9994 32.0000 1.9593 1.9614 405.1666 405.6994 0.0825 -1.0000 -1.0000 5804336 1593889071.30 151.4375 59.9994 32.0000 1.9601 1.9622 405.2320 405.7651 0.0826 -1.0000 -1.0000 5804524 1593889071.40 151.4375 59.9994 32.0000 1.9595 1.9616 405.2417 405.7752 0.0825 -1.0000 -1.0000 5804601 1593889071.50 151.4375 59.9994 32.0000 1.9608 1.9629 405.1110 405.6436 0.0825 -1.0000 -1.0000 5804664 1593889071.60 151.4375 59.9994 32.0000 1.9609 1.9630 405.0180 405.5501 0.0824 -1.0000 -1.0000 5804727 1593889071.70 151.4375 59.9994 32.0000 1.9602 1.9623 405.2667 405.7986 0.0824 -1.0000 -1.0000 5804805 1593889071.80 151.4375 59.9994 32.0000 1.9601 1.9622 405.2670 405.8003 0.0825 -1.0000 -1.0000 5805336 1593889071.90 151.4766 59.9994 32.0000 1.9603 1.9624 405.2279 405.7595 0.0822 -1.0000 -1.0000 5805414 1593889072.00 151.4766 59.9994 32.0000 1.9618 1.9639 405.1974 405.7307 0.0826 -1.0000 -1.0000 5805476 1593889072.10 151.4766 59.9994 32.0000 1.9609 1.9630 405.1895 405.7231 0.0825 -1.0000 -1.0000 5805539 1593889072.20 151.4766 59.9994 32.0000 1.9607 1.9628 405.2720 405.8044 0.0824 -1.0000 -1.0000 5805617 1593889072.30 151.4766 59.9994 32.0000 1.9607 1.9628 405.2385 405.7717 0.0826 -1.0000 -1.0000 5805679 1593889072.40 151.4659 59.9994 32.0000 1.9606 1.9628 405.2796 405.8128 0.0825 -1.0000 -1.0000 5805742 1593889072.50 151.4659 59.9994 32.0000 1.9607 1.9628 405.1279 405.6603 0.0824 -1.0000 -1.0000 5805804 1593889072.60 151.4659 59.9994 32.0000 1.9610 1.9631 405.0537 405.5859 0.0824 -1.0000 -1.0000 5805867 1593889072.70 151.4659 59.9994 32.0000 1.9611 1.9632 405.1294 405.6621 0.0825 -1.0000 -1.0000 5805930 1593889072.80 151.4659 59.9994 32.0000 1.9599 1.9621 405.3225 405.8553 0.0824 -1.0000 -1.0000 5806007 1593889072.90 151.4714 59.9994 32.0000 1.9609 1.9631 405.2814 405.8147 0.0826 -1.0000 -1.0000 5806070 1593889073.00 151.4902 59.9994 32.0000 1.9615 1.9636 405.0739 405.6077 0.0826 -1.0000 -1.0000 5806132 1593889073.10 151.4902 59.9994 32.0000 1.9613 1.9634 405.1033 405.6358 0.0825 -1.0000 -1.0000 5806211 1593889073.20 151.4902 59.9994 32.0000 1.9611 1.9632 405.2621 405.7956 0.0826 -1.0000 -1.0000 5806273 1593889073.30 151.4902 59.9994 32.0000 1.9609 1.9630 405.2565 405.7889 0.0824 -1.0000 -1.0000 5806336 1593889073.40 151.4902 59.9994 32.0000 1.9611 1.9633 405.2451 405.7774 0.0825 -1.0000 -1.0000 5806398 1593889073.50 151.5257 59.9994 32.0000 1.9615 1.9636 405.0611 405.5939 0.0825 -1.0000 -1.0000 5806461 1593889073.60 151.5257 59.9994 32.0000 1.9610 1.9631 405.1079 405.6404 0.0825 -1.0000 -1.0000 5806523 1593889073.70 151.5257 59.9994 32.0000 1.9600 1.9621 405.2244 405.7574 0.0825 -1.0000 -1.0000 5806601 1593889073.80 151.5257 59.9994 32.0000 1.9603 1.9624 405.2490 405.7826 0.0826 -1.0000 -1.0000 5806820 1593889073.90 151.5257 59.9994 32.0000 1.9611 1.9633 405.1846 405.7164 0.0823 -1.0000 -1.0000 5806898 1593889074.00 151.5257 59.9994 32.0000 1.9617 1.9638 405.1444 405.6760 0.0822 -1.0000 -1.0000 5806960 1593889074.10 151.5402 59.9994 32.0000 1.9613 1.9634 405.0076 405.5392 0.0824 -1.0000 -1.0000 5807023 1593889074.20 151.5402 59.9994 32.0000 1.9609 1.9631 405.0048 405.5370 0.0825 -1.0000 -1.0000 5807101 1593889074.30 151.5402 59.9994 32.0000 1.9606 1.9627 405.1601 405.6935 0.0826 -1.0000 -1.0000 5807163 1593889074.40 151.5402 59.9994 32.0000 1.9614 1.9635 405.1868 405.7193 0.0824 -1.0000 -1.0000 5807288 1593889074.50 151.5402 59.9994 32.0000 1.9615 1.9636 405.0114 405.5442 0.0825 -1.0000 -1.0000 5807351 1593889074.60 151.5445 59.9995 32.0000 1.9616 1.9637 405.0551 405.5867 0.0824 -1.0000 -1.0000 5807429 1593889074.70 151.5449 59.9995 32.0000 1.9603 1.9625 405.1377 405.6704 0.0825 -1.0000 -1.0000 5807491 1593889074.80 151.5449 59.9995 32.0000 1.9603 1.9625 405.2760 405.8092 0.0825 -1.0000 -1.0000 5807554 1593889074.90 151.5449 59.9995 32.0000 1.9605 1.9626 405.2828 405.8154 0.0824 -1.0000 -1.0000 5807616 1593889075.00 151.5449 59.9995 32.0000 1.9607 1.9628 405.3138 405.8467 0.0825 -1.0000 -1.0000 5807679 1593889075.10 151.5449 59.9995 32.0000 1.9614 1.9635 405.1315 405.6638 0.0824 -1.0000 -1.0000 5807757 1593889075.20 151.5527 59.9995 32.0000 1.9610 1.9631 405.0756 405.6074 0.0825 -1.0000 -1.0000 5807819 1593889075.30 151.5527 59.9995 32.0000 1.9601 1.9623 405.1654 405.6981 0.0824 -1.0000 -1.0000 5807882 1593889075.40 151.5527 59.9995 32.0000 1.9600 1.9621 405.2621 405.7946 0.0825 -1.0000 -1.0000 5808819 1593889075.50 151.5527 59.9995 32.0000 1.9603 1.9624 405.1331 405.6661 0.0825 -1.0000 -1.0000 5808882 1593889075.60 151.5527 59.9995 32.0000 1.9611 1.9632 405.0715 405.6038 0.0825 -1.0000 -1.0000 5808944 1593889075.70 151.5471 59.9995 32.0000 1.9609 1.9630 405.0650 405.5986 0.0826 -1.0000 -1.0000 5809022 1593889075.80 151.5469 59.9995 32.0000 1.9607 1.9628 405.1751 405.7082 0.0825 -1.0000 -1.0000 5809085 1593889075.90 151.5469 59.9995 32.0000 1.9602 1.9623 405.2860 405.8190 0.0825 -1.0000 -1.0000 5809147 1593889076.00 151.5469 59.9995 32.0000 1.9604 1.9626 405.2543 405.7875 0.0825 -1.0000 -1.0000 5809210 1593889076.10 151.5469 59.9995 32.0000 1.9609 1.9630 405.1992 405.7318 0.0825 -1.0000 -1.0000 5809272 1593889076.20 151.5469 59.9995 32.0000 1.9609 1.9630 405.0729 405.6057 0.0825 -1.0000 -1.0000 5809350 1593889076.30 151.5284 59.9995 32.0000 1.9612 1.9633 405.1672 405.6984 0.0823 -1.0000 -1.0000 5809413 1593889076.40 151.5284 59.9995 32.0000 1.9603 1.9624 405.2386 405.7711 0.0825 -1.0000 -1.0000 5809475 1593889076.50 151.5284 59.9995 32.0000 1.9598 1.9619 405.2718 405.8050 0.0826 -1.0000 -1.0000 5809553 1593889076.60 151.5284 59.9995 32.0000 1.9608 1.9629 405.1182 405.6513 0.0825 -1.0000 -1.0000 5809616 1593889076.70 151.5284 59.9995 32.0000 1.9615 1.9636 405.0808 405.6132 0.0824 -1.0000 -1.0000 5809663 1593889076.80 151.4743 59.9995 32.0000 1.9610 1.9632 405.0139 405.5464 0.0825 -1.0000 -1.0000 5809741 1593889076.90 151.4707 59.9995 32.0000 1.9605 1.9626 405.1338 405.6663 0.0825 -1.0000 -1.0000 5810069 1593889077.00 151.4664 59.9995 32.0000 1.9601 1.9622 405.3099 405.8419 0.0823 -1.0000 -1.0000 5810132 1593889077.10 151.4664 59.9995 32.0000 1.9612 1.9633 405.2434 405.7760 0.0825 -1.0000 -1.0000 5810210 1593889077.20 151.4664 59.9995 32.0000 1.9617 1.9639 405.2194 405.7531 0.0826 -1.0000 -1.0000 5810272 1593889077.30 151.4664 59.9995 32.0000 1.9622 1.9644 405.0928 405.6256 0.0825 -1.0000 -1.0000 5810334 1593889077.40 151.4664 59.9995 32.0000 1.9604 1.9625 405.2202 405.7530 0.0825 -1.0000 -1.0000 5810569 1593889077.50 151.4664 59.9995 32.0000 1.9603 1.9624 405.2467 405.7789 0.0824 -1.0000 -1.0000 5810632 1593889077.60 151.4664 59.9995 32.0000 1.9608 1.9630 405.3213 405.8536 0.0824 -1.0000 -1.0000 5810694 1593889077.70 151.4664 59.9995 32.0000 1.9618 1.9640 405.1729 405.7040 0.0822 -1.0000 -1.0000 5810757 1593889077.80 151.4664 59.9995 32.0000 1.9620 1.9641 405.1350 405.6675 0.0825 -1.0000 -1.0000 5810819 1593889077.90 151.4648 59.9995 32.0000 1.9612 1.9633 405.1168 405.6491 0.0824 -1.0000 -1.0000 5812022 1593889078.00 151.4648 59.9995 32.0000 1.9607 1.9628 405.2217 405.7539 0.0824 -1.0000 -1.0000 5812084 1593889078.10 151.4653 59.9995 32.0000 1.9607 1.9628 405.1935 405.7263 0.0825 -1.0000 -1.0000 5812147 1593889078.20 151.4809 59.9995 32.0000 1.9619 1.9640 405.1892 405.7217 0.0825 -1.0000 -1.0000 5812209 1593889078.30 151.4809 59.9995 32.0000 1.9618 1.9639 405.0510 405.5836 0.0825 -1.0000 -1.0000 5812272 1593889078.40 151.4897 59.9995 32.0000 1.9614 1.9635 405.1147 405.6469 0.0824 -1.0000 -1.0000 5812334 1593889078.50 151.4897 59.9995 32.0000 1.9606 1.9627 405.3084 405.8407 0.0824 -1.0000 -1.0000 5812412 1593889078.60 151.4897 59.9995 32.0000 1.9604 1.9625 405.3482 405.8821 0.0827 -1.0000 -1.0000 5812475 1593889078.70 151.4897 59.9995 32.0000 1.9613 1.9634 405.2720 405.8051 0.0825 -1.0000 -1.0000 5812537 1593889078.80 151.4897 59.9995 32.0000 1.9620 1.9641 405.2343 405.7671 0.0825 -1.0000 -1.0000 5812615 1593889078.90 151.4949 59.9995 32.0000 1.9606 1.9627 405.2234 405.7564 0.0825 -1.0000 -1.0000 5812678 1593889079.00 151.5229 59.9995 32.0000 1.9599 1.9620 405.2608 405.7940 0.0825 -1.0000 -1.0000 5812740 1593889079.10 151.5229 59.9995 32.0000 1.9602 1.9623 405.3252 405.8578 0.0824 -1.0000 -1.0000 5812803 1593889079.20 151.5229 59.9995 32.0000 1.9618 1.9640 405.0821 405.6140 0.0824 -1.0000 -1.0000 5812865 1593889079.30 151.5229 59.9995 32.0000 1.9610 1.9631 405.0512 405.5834 0.0824 -1.0000 -1.0000 5812928 1593889079.40 151.5229 59.9995 32.0000 1.9615 1.9636 405.0655 405.5988 0.0826 -1.0000 -1.0000 5813006 1593889079.50 151.5774 59.9994 32.0000 1.9604 1.9625 405.2109 405.7439 0.0825 -1.0000 -1.0000 5813084 1593889079.60 151.5774 59.9994 32.0000 1.9594 1.9616 405.2452 405.7782 0.0825 -1.0000 -1.0000 5813146 1593889079.70 151.5774 59.9994 32.0000 1.9604 1.9625 405.2712 405.8039 0.0824 -1.0000 -1.0000 5813224 1593889079.80 151.5774 59.9994 32.0000 1.9617 1.9638 405.1684 405.7009 0.0825 -1.0000 -1.0000 5813287 1593889079.90 151.5774 59.9994 32.0000 1.9615 1.9636 405.0220 405.5546 0.0825 -1.0000 -1.0000 5813365 1593889080.00 151.5774 59.9994 32.0000 1.9605 1.9626 405.2536 405.7859 0.0824 -1.0000 -1.0000 5813428 1593889080.10 151.5774 59.9994 32.0000 1.9604 1.9626 405.3385 405.8715 0.0825 -1.0000 -1.0000 5813490 1593889080.20 151.5774 59.9994 32.0000 1.9608 1.9629 405.2894 405.8224 0.0825 -1.0000 -1.0000 5813552 1593889080.30 151.5774 59.9994 32.0000 1.9615 1.9636 405.0485 405.5808 0.0824 -1.0000 -1.0000 5813615 1593889080.40 151.5774 59.9994 32.0000 1.9612 1.9633 405.0347 405.5671 0.0825 -1.0000 -1.0000 5813693 1593889080.50 151.5774 59.9994 32.0000 1.9610 1.9631 405.1530 405.6850 0.0823 -1.0000 -1.0000 5813787 1593889080.60 151.5774 59.9994 32.0000 1.9605 1.9626 405.2690 405.8008 0.0824 -1.0000 -1.0000 5813849 1593889080.70 151.5774 59.9994 32.0000 1.9602 1.9623 405.2842 405.8172 0.0824 -1.0000 -1.0000 5813912 1593889080.80 151.5883 59.9994 32.0000 1.9616 1.9638 405.0494 405.5818 0.0825 -1.0000 -1.0000 5813990 1593889080.90 151.4969 59.9994 32.0000 1.9620 1.9641 405.0087 405.5405 0.0824 -1.0000 -1.0000 5814052 1593889081.00 151.4969 59.9994 32.0000 1.9613 1.9634 405.0501 405.5825 0.0824 -1.0000 -1.0000 5814271 1593889081.10 151.4969 59.9994 32.0000 1.9601 1.9622 405.1179 405.6503 0.0824 -1.0000 -1.0000 5814349 1593889081.20 151.4969 59.9994 32.0000 1.9603 1.9624 405.1124 405.6449 0.0825 -1.0000 -1.0000 5814412 1593889081.30 151.4969 59.9994 32.0000 1.9618 1.9639 404.9572 405.4895 0.0825 -1.0000 -1.0000 5814474 1593889081.40 151.4969 59.9994 32.0000 1.9617 1.9638 405.1675 405.7005 0.0825 -1.0000 -1.0000 5814552 1593889081.50 151.4969 59.9994 32.0000 1.9606 1.9627 405.3047 405.8374 0.0824 -1.0000 -1.0000 5815068 1593889081.60 151.4969 59.9994 32.0000 1.9607 1.9628 405.3242 405.8563 0.0823 -1.0000 -1.0000 5815130 1593889081.70 151.4969 59.9994 32.0000 1.9606 1.9627 405.1955 405.7279 0.0825 -1.0000 -1.0000 5815208 1593889081.80 151.4969 59.9994 32.0000 1.9612 1.9633 405.1430 405.6756 0.0825 -1.0000 -1.0000 5815271 1593889081.90 151.4969 59.9994 32.0000 1.9613 1.9634 405.1141 405.6467 0.0825 -1.0000 -1.0000 5815349 1593889082.00 151.4969 59.9994 32.0000 1.9611 1.9632 405.1376 405.6699 0.0824 -1.0000 -1.0000 5815411 1593889082.10 151.4969 59.9994 32.0000 1.9605 1.9627 405.2262 405.7586 0.0824 -1.0000 -1.0000 5815849 1593889082.20 151.4969 59.9994 32.0000 1.9597 1.9618 405.2800 405.8136 0.0826 -1.0000 -1.0000 5815911 1593889082.30 151.4969 59.9994 32.0000 1.9607 1.9629 405.0676 405.6003 0.0825 -1.0000 -1.0000 5815990 1593889082.40 151.4969 59.9994 32.0000 1.9610 1.9632 405.0715 405.6037 0.0824 -1.0000 -1.0000 5816036 1593889082.50 151.4811 59.9994 32.0000 1.9611 1.9632 405.0698 405.6030 0.0825 -1.0000 -1.0000 5816114 1593889082.60 151.4754 59.9994 32.0000 1.9612 1.9633 405.1877 405.7202 0.0824 -1.0000 -1.0000 5816177 1593889082.70 151.4754 59.9994 32.0000 1.9606 1.9627 405.3373 405.8706 0.0826 -1.0000 -1.0000 5816240 1593889082.80 151.4754 59.9994 32.0000 1.9607 1.9628 405.2936 405.8274 0.0826 -1.0000 -1.0000 5816318 1593889082.90 151.4754 59.9994 32.0000 1.9611 1.9632 405.1963 405.7290 0.0825 -1.0000 -1.0000 5816380 1593889083.00 151.4804 59.9994 32.0000 1.9616 1.9638 405.1152 405.6489 0.0827 -1.0000 -1.0000 5816442 1593889083.10 151.4820 59.9994 32.0000 1.9610 1.9631 405.2266 405.7589 0.0824 -1.0000 -1.0000 5816521 1593889083.20 151.4666 59.9994 32.0000 1.9608 1.9629 405.2581 405.7903 0.0823 -1.0000 -1.0000 5816583 1593889083.30 151.4666 59.9994 32.0000 1.9597 1.9618 405.3010 405.8333 0.0824 -1.0000 -1.0000 5816646 1593889083.40 151.4666 59.9994 32.0000 1.9610 1.9631 405.1518 405.6839 0.0824 -1.0000 -1.0000 5816708 1593889083.50 151.4666 59.9994 32.0000 1.9613 1.9634 405.1834 405.7163 0.0825 -1.0000 -1.0000 5816771 1593889083.60 151.4666 59.9994 32.0000 1.9605 1.9626 405.2957 405.8286 0.0824 -1.0000 -1.0000 5816833 1593889083.70 151.4666 59.9994 32.0000 1.9606 1.9628 405.2191 405.7521 0.0825 -1.0000 -1.0000 5816911 1593889083.80 151.4666 59.9994 32.0000 1.9616 1.9637 405.0931 405.6264 0.0825 -1.0000 -1.0000 5816974 1593889083.90 151.4666 59.9994 32.0000 1.9610 1.9631 405.0898 405.6220 0.0824 -1.0000 -1.0000 5817052 1593889084.00 151.4666 59.9994 32.0000 1.9609 1.9630 405.2159 405.7476 0.0823 -1.0000 -1.0000 5817114 1593889084.10 151.4666 59.9994 32.0000 1.9603 1.9624 405.3509 405.8831 0.0824 -1.0000 -1.0000 5817348 1593889084.20 151.4666 59.9994 32.0000 1.9603 1.9624 405.2591 405.7917 0.0825 -1.0000 -1.0000 5817411 1593889084.30 151.4666 59.9994 32.0000 1.9616 1.9638 405.1281 405.6609 0.0825 -1.0000 -1.0000 5817473 1593889084.40 151.4666 59.9994 32.0000 1.9613 1.9635 405.0355 405.5683 0.0825 -1.0000 -1.0000 5817536 1593889084.50 151.4698 59.9994 32.0000 1.9616 1.9637 405.1992 405.7319 0.0825 -1.0000 -1.0000 5817614 1593889084.60 151.4698 59.9994 32.0000 1.9607 1.9629 405.3348 405.8678 0.0825 -1.0000 -1.0000 5817801 1593889084.70 151.4698 59.9994 32.0000 1.9604 1.9625 405.2338 405.7669 0.0825 -1.0000 -1.0000 5817864 1593889084.80 151.4698 59.9994 32.0000 1.9609 1.9630 405.1904 405.7231 0.0825 -1.0000 -1.0000 5817942 1593889084.90 151.4268 59.9994 32.0000 1.9617 1.9638 405.0975 405.6302 0.0824 -1.0000 -1.0000 5818005 1593889085.00 151.4160 59.9994 32.0000 1.9614 1.9635 405.0404 405.5726 0.0824 -1.0000 -1.0000 5818067 1593889085.10 151.4160 59.9994 32.0000 1.9605 1.9626 405.1453 405.6776 0.0824 -1.0000 -1.0000 5818380 1593889085.20 151.4462 59.9995 32.0000 1.9600 1.9621 405.2425 405.7750 0.0824 -1.0000 -1.0000 5818442 1593889085.30 151.4664 59.9996 32.0000 1.9609 1.9631 405.1776 405.7105 0.0825 -1.0000 -1.0000 5818504 1593889085.40 151.4664 59.9996 32.0000 1.9612 1.9633 405.0781 405.6108 0.0825 -1.0000 -1.0000 5818567 1593889085.50 151.4774 59.9996 32.0000 1.9614 1.9635 405.0989 405.6319 0.0825 -1.0000 -1.0000 5818630 1593889085.60 151.4774 59.9996 32.0000 1.9605 1.9626 405.1400 405.6736 0.0826 -1.0000 -1.0000 5818692 1593889085.70 151.4774 59.9996 32.0000 1.9603 1.9624 405.2427 405.7747 0.0824 -1.0000 -1.0000 5818832 1593889085.80 151.4774 59.9996 32.0000 1.9608 1.9629 405.1093 405.6417 0.0825 -1.0000 -1.0000 5818895 1593889085.90 151.4774 59.9996 32.0000 1.9609 1.9630 405.0956 405.6283 0.0824 -1.0000 -1.0000 5818973 1593889086.00 151.4873 59.9996 32.0000 1.9603 1.9625 405.1030 405.6342 0.0823 -1.0000 -1.0000 5819036 1593889086.10 151.4966 59.9996 32.0000 1.9601 1.9623 405.2681 405.8005 0.0825 -1.0000 -1.0000 5819114 1593889086.20 151.4966 59.9996 32.0000 1.9601 1.9622 405.3102 405.8427 0.0823 -1.0000 -1.0000 5819285 1593889086.30 151.4966 59.9996 32.0000 1.9601 1.9622 405.2877 405.8208 0.0825 -1.0000 -1.0000 5819348 1593889086.40 151.4966 59.9996 32.0000 1.9608 1.9629 405.1864 405.7192 0.0825 -1.0000 -1.0000 5819411 1593889086.50 151.4966 59.9996 32.0000 1.9613 1.9634 405.0684 405.6017 0.0826 -1.0000 -1.0000 5819489 1593889086.60 151.4966 59.9996 32.0000 1.9612 1.9634 405.1748 405.7082 0.0825 -1.0000 -1.0000 5819551 1593889086.70 151.4966 59.9996 32.0000 1.9602 1.9623 405.2939 405.8265 0.0824 -1.0000 -1.0000 5820082 1593889086.80 151.4966 59.9996 32.0000 1.9599 1.9620 405.1906 405.7222 0.0823 -1.0000 -1.0000 5820160 1593889086.90 151.4966 59.9996 32.0000 1.9615 1.9636 405.0462 405.5783 0.0824 -1.0000 -1.0000 5820207 1593889087.00 151.5679 59.9996 32.0000 1.9618 1.9639 405.0654 405.5985 0.0825 -1.0000 -1.0000 5820285 1593889087.10 151.5679 59.9996 32.0000 1.9612 1.9633 405.2479 405.7801 0.0824 -1.0000 -1.0000 5820348 1593889087.20 151.5679 59.9996 32.0000 1.9600 1.9621 405.3025 405.8359 0.0826 -1.0000 -1.0000 5820410 1593889087.30 151.5679 59.9996 32.0000 1.9606 1.9628 405.2965 405.8286 0.0824 -1.0000 -1.0000 5820473 1593889087.40 151.5679 59.9996 32.0000 1.9605 1.9626 405.2132 405.7455 0.0824 -1.0000 -1.0000 5820551 1593889087.50 151.5684 59.9996 32.0000 1.9615 1.9637 405.2756 405.8079 0.0824 -1.0000 -1.0000 5820614 1593889087.60 151.6384 59.9996 32.0000 1.9615 1.9636 405.0491 405.5807 0.0823 -1.0000 -1.0000 5820676 1593889087.70 151.6481 59.9996 32.0000 1.9607 1.9629 405.0464 405.5772 0.0822 -1.0000 -1.0000 5820739 1593889087.80 151.6481 59.9996 32.0000 1.9606 1.9627 405.1747 405.7067 0.0823 -1.0000 -1.0000 5820817 1593889087.90 151.6481 59.9996 32.0000 1.9599 1.9620 405.2021 405.7337 0.0823 -1.0000 -1.0000 5820879 1593889088.00 151.5934 59.9996 32.0000 1.9613 1.9634 405.3180 405.8504 0.0824 -1.0000 -1.0000 5820941 1593889088.10 151.5934 59.9996 32.0000 1.9613 1.9635 405.0858 405.6180 0.0824 -1.0000 -1.0000 5821004 1593889088.20 151.5934 59.9996 32.0000 1.9606 1.9628 405.0263 405.5584 0.0824 -1.0000 -1.0000 5821363 1593889088.30 151.5449 59.9996 32.0000 1.9606 1.9627 405.1837 405.7165 0.0825 -1.0000 -1.0000 5821426 1593889088.40 151.5449 59.9996 32.0000 1.9596 1.9617 405.2522 405.7842 0.0824 -1.0000 -1.0000 5821488 1593889088.50 151.5449 59.9996 32.0000 1.9613 1.9634 405.2015 405.7342 0.0825 -1.0000 -1.0000 5821707 1593889088.60 151.5449 59.9996 32.0000 1.9608 1.9629 405.1333 405.6654 0.0824 -1.0000 -1.0000 5821769 1593889088.70 151.5449 59.9996 32.0000 1.9611 1.9633 405.1239 405.6571 0.0826 -1.0000 -1.0000 5821832 1593889088.80 151.5449 59.9996 32.0000 1.9598 1.9619 405.1444 405.6775 0.0825 -1.0000 -1.0000 5821894 1593889088.90 151.5449 59.9996 32.0000 1.9592 1.9613 405.1856 405.7174 0.0823 -1.0000 -1.0000 5821957 1593889089.00 151.5053 59.9996 32.0000 1.9597 1.9618 405.2838 405.8153 0.0823 -1.0000 -1.0000 5822035 1593889089.10 151.5053 59.9996 32.0000 1.9610 1.9631 405.0235 405.5565 0.0825 -1.0000 -1.0000 5822098 1593889089.20 151.5053 59.9996 32.0000 1.9608 1.9629 405.1662 405.6988 0.0825 -1.0000 -1.0000 5822332 1593889089.30 151.5053 59.9996 32.0000 1.9600 1.9621 405.2217 405.7550 0.0826 -1.0000 -1.0000 5822394 1593889089.40 151.5053 59.9996 32.0000 1.9601 1.9623 405.2255 405.7585 0.0825 -1.0000 -1.0000 5822457 1593889089.50 151.5126 59.9996 32.0000 1.9604 1.9625 405.1888 405.7221 0.0825 -1.0000 -1.0000 5822519 1593889089.60 151.5126 59.9996 32.0000 1.9607 1.9628 405.1714 405.7044 0.0825 -1.0000 -1.0000 5822582 1593889089.70 151.5126 59.9996 32.0000 1.9611 1.9633 405.0495 405.5817 0.0823 -1.0000 -1.0000 5823331 1593889089.80 151.5126 59.9996 32.0000 1.9606 1.9627 404.9980 405.5287 0.0822 -1.0000 -1.0000 5823394 1593889089.90 151.5126 59.9996 32.0000 1.9600 1.9621 405.2288 405.7605 0.0823 -1.0000 -1.0000 5823472 1593889090.00 151.4160 59.9998 32.0000 1.9606 1.9627 405.2329 405.7651 0.0824 -1.0000 -1.0000 5823535 1593889090.10 151.4160 59.9998 32.0000 1.9599 1.9620 405.2236 405.7558 0.0823 -1.0000 -1.0000 5823597 1593889090.20 151.4160 59.9998 32.0000 1.9613 1.9634 405.1088 405.6405 0.0824 -1.0000 -1.0000 5823660 1593889090.30 151.4160 59.9998 32.0000 1.9606 1.9628 405.0386 405.5719 0.0826 -1.0000 -1.0000 5823722 1593889090.40 151.4160 59.9998 32.0000 1.9601 1.9622 405.1652 405.6983 0.0826 -1.0000 -1.0000 5823784 1593889090.50 151.4160 59.9998 32.0000 1.9604 1.9626 405.2668 405.8000 0.0826 -1.0000 -1.0000 5823863 1593889090.60 151.3736 59.9998 32.0000 1.9610 1.9631 405.2499 405.7866 0.0829 -1.0000 -1.0000 5823925 1593889090.70 151.3736 59.9998 32.0000 1.9615 1.9636 405.1555 405.6887 0.0826 -1.0000 -1.0000 5823988 1593889090.80 151.3736 59.9998 32.0000 1.9609 1.9630 405.0255 405.5589 0.0826 -1.0000 -1.0000 5824066 1593889090.90 151.3736 59.9998 32.0000 1.9607 1.9628 405.0503 405.5830 0.0825 -1.0000 -1.0000 5824128 1593889091.00 151.3736 59.9998 32.0000 1.9608 1.9629 405.1898 405.7223 0.0824 -1.0000 -1.0000 5824191 1593889091.10 151.3736 59.9998 32.0000 1.9603 1.9624 405.1770 405.7097 0.0825 -1.0000 -1.0000 5824253 1593889091.20 151.3736 59.9998 32.0000 1.9608 1.9629 405.3075 405.8402 0.0824 -1.0000 -1.0000 5824316 1593889091.30 151.4581 59.9998 32.0000 1.9605 1.9626 405.1666 405.6990 0.0824 -1.0000 -1.0000 5824566 1593889091.40 151.4581 59.9998 32.0000 1.9610 1.9632 405.0536 405.5856 0.0824 -1.0000 -1.0000 5824628 1593889091.50 151.4581 59.9998 32.0000 1.9608 1.9630 405.0594 405.5911 0.0824 -1.0000 -1.0000 5824691 1593889091.60 151.4581 59.9998 32.0000 1.9594 1.9616 405.1865 405.7188 0.0824 -1.0000 -1.0000 5824753 1593889091.70 151.4581 59.9998 32.0000 1.9600 1.9621 405.2591 405.7916 0.0824 -1.0000 -1.0000 5824831 1593889091.80 151.4581 59.9998 32.0000 1.9612 1.9633 405.1878 405.7198 0.0824 -1.0000 -1.0000 5825050 1593889091.90 151.4581 59.9998 32.0000 1.9612 1.9633 405.1049 405.6368 0.0824 -1.0000 -1.0000 5825128 1593889092.00 151.4581 59.9998 32.0000 1.9612 1.9633 405.0264 405.5588 0.0824 -1.0000 -1.0000 5825190 1593889092.10 151.4581 59.9998 32.0000 1.9604 1.9625 405.2283 405.7604 0.0824 -1.0000 -1.0000 5825253 1593889092.20 151.4581 59.9998 32.0000 1.9602 1.9623 405.2594 405.7928 0.0826 -1.0000 -1.0000 5825331 1593889092.30 151.4581 59.9998 32.0000 1.9606 1.9627 405.3071 405.8401 0.0825 -1.0000 -1.0000 5825550 1593889092.40 151.4551 59.9998 32.0000 1.9613 1.9635 405.1973 405.7296 0.0824 -1.0000 -1.0000 5825612 1593889092.50 151.4551 59.9998 32.0000 1.9608 1.9630 405.0555 405.5878 0.0824 -1.0000 -1.0000 5825690 1593889092.60 151.4551 59.9998 32.0000 1.9607 1.9628 405.1456 405.6782 0.0826 -1.0000 -1.0000 5825753 1593889092.70 151.4551 59.9998 32.0000 1.9612 1.9633 405.2565 405.7883 0.0824 -1.0000 -1.0000 5825815 1593889092.80 151.4551 59.9998 32.0000 1.9610 1.9631 405.2344 405.7668 0.0824 -1.0000 -1.0000 5826096 1593889092.90 151.4551 59.9998 32.0000 1.9612 1.9634 405.1491 405.6816 0.0825 -1.0000 -1.0000 5826159 1593889093.00 151.4872 59.9998 32.0000 1.9619 1.9640 405.0170 405.5490 0.0824 -1.0000 -1.0000 5826222 1593889093.10 151.4872 59.9998 32.0000 1.9617 1.9639 405.0350 405.5678 0.0826 -1.0000 -1.0000 5826284 1593889093.20 151.4872 59.9998 32.0000 1.9616 1.9637 405.1633 405.6960 0.0824 -1.0000 -1.0000 5826362 1593889093.30 151.4872 59.9998 32.0000 1.9603 1.9624 405.2888 405.8212 0.0824 -1.0000 -1.0000 5826425 1593889093.40 151.4872 59.9998 32.0000 1.9598 1.9620 405.1974 405.7298 0.0824 -1.0000 -1.0000 5826487 1593889093.50 151.4537 59.9998 32.0000 1.9607 1.9629 405.0604 405.5922 0.0824 -1.0000 -1.0000 5826550 1593889093.60 151.4537 59.9998 32.0000 1.9610 1.9631 405.1435 405.6755 0.0824 -1.0000 -1.0000 5826612 1593889093.70 151.4537 59.9998 32.0000 1.9608 1.9629 405.2614 405.7943 0.0825 -1.0000 -1.0000 5826690 1593889093.80 151.4537 59.9998 32.0000 1.9615 1.9636 405.2529 405.7859 0.0825 -1.0000 -1.0000 5826862 1593889093.90 151.4537 59.9998 32.0000 1.9612 1.9633 405.1115 405.6454 0.0827 -1.0000 -1.0000 5826940 1593889094.00 151.4694 59.9998 32.0000 1.9609 1.9631 405.0431 405.5748 0.0823 -1.0000 -1.0000 5827002 1593889094.10 151.5223 59.9998 32.0000 1.9602 1.9624 405.0848 405.6167 0.0824 -1.0000 -1.0000 5827065 1593889094.20 151.5223 59.9998 32.0000 1.9608 1.9629 405.2152 405.7485 0.0826 -1.0000 -1.0000 5827143 1593889094.30 151.5223 59.9998 32.0000 1.9607 1.9628 405.1934 405.7265 0.0826 -1.0000 -1.0000 5827206 1593889094.40 151.5223 59.9998 32.0000 1.9613 1.9635 405.1484 405.6820 0.0826 -1.0000 -1.0000 5827377 1593889094.50 151.5223 59.9998 32.0000 1.9617 1.9639 405.0523 405.5847 0.0824 -1.0000 -1.0000 5827440 1593889094.60 151.5377 60.0007 32.0000 1.9614 1.9635 405.0189 405.5506 0.0823 -1.0000 -1.0000 5827502 1593889094.70 151.5377 60.0007 32.0000 1.9613 1.9634 405.0874 405.6189 0.0824 -1.0000 -1.0000 5827565 1593889094.80 151.5377 60.0007 32.0000 1.9604 1.9625 405.2053 405.7369 0.0823 -1.0000 -1.0000 5827643 1593889094.90 151.5377 60.0007 32.0000 1.9605 1.9626 405.3329 405.8656 0.0824 -1.0000 -1.0000 5827830 1593889095.00 151.5377 60.0007 32.0000 1.9608 1.9629 405.2358 405.7679 0.0824 -1.0000 -1.0000 5827893 1593889095.10 151.5366 60.0007 32.0000 1.9609 1.9630 405.1357 405.6678 0.0824 -1.0000 -1.0000 5827955 1593889095.20 151.5315 60.0007 32.0000 1.9617 1.9638 405.0565 405.5882 0.0824 -1.0000 -1.0000 5828018 1593889095.30 151.5315 60.0007 32.0000 1.9614 1.9635 405.1194 405.6519 0.0824 -1.0000 -1.0000 5828081 1593889095.40 151.5315 60.0007 32.0000 1.9603 1.9624 405.1496 405.6823 0.0825 -1.0000 -1.0000 5828377 1593889095.50 151.5315 60.0007 32.0000 1.9602 1.9623 405.1549 405.6876 0.0824 -1.0000 -1.0000 5828440 1593889095.60 151.5315 60.0007 32.0000 1.9610 1.9631 405.2078 405.7395 0.0823 -1.0000 -1.0000 5828502 1593889095.70 151.6000 60.0007 32.0000 1.9612 1.9633 405.0783 405.6107 0.0824 -1.0000 -1.0000 5828580 1593889095.80 151.6000 60.0007 32.0000 1.9615 1.9637 405.1110 405.6429 0.0824 -1.0000 -1.0000 5828643 1593889095.90 151.6000 60.0007 32.0000 1.9608 1.9629 405.2951 405.8277 0.0824 -1.0000 -1.0000 5829080 1593889096.00 151.6000 60.0007 32.0000 1.9601 1.9623 405.3281 405.8599 0.0823 -1.0000 -1.0000 5829143 1593889096.10 151.6000 60.0007 32.0000 1.9606 1.9627 405.2194 405.7524 0.0825 -1.0000 -1.0000 5829205 1593889096.20 151.5920 60.0007 32.0000 1.9615 1.9636 405.1097 405.6420 0.0824 -1.0000 -1.0000 5829283 1593889096.30 151.5726 60.0007 32.0000 1.9615 1.9636 405.0345 405.5664 0.0824 -1.0000 -1.0000 5829346 1593889096.40 151.5726 60.0007 32.0000 1.9609 1.9630 405.1343 405.6670 0.0825 -1.0000 -1.0000 5829564 1593889096.50 151.5726 60.0007 32.0000 1.9599 1.9621 405.2963 405.8284 0.0823 -1.0000 -1.0000 5829642 1593889096.60 151.5726 60.0007 32.0000 1.9601 1.9622 405.2223 405.7549 0.0825 -1.0000 -1.0000 5829705 1593889096.70 151.5726 60.0007 32.0000 1.9611 1.9632 405.1187 405.6515 0.0826 -1.0000 -1.0000 5829767 1593889096.80 151.5222 60.0007 32.0000 1.9618 1.9639 405.0606 405.5938 0.0825 -1.0000 -1.0000 5829846 1593889096.90 151.5222 60.0007 32.0000 1.9611 1.9632 405.0985 405.6296 0.0823 -1.0000 -1.0000 5829908 1593889097.00 151.5222 60.0007 32.0000 1.9610 1.9631 405.2992 405.8319 0.0824 -1.0000 -1.0000 5830080 1593889097.10 151.5222 60.0007 32.0000 1.9607 1.9628 405.2544 405.7865 0.0823 -1.0000 -1.0000 5830158 1593889097.20 151.5222 60.0007 32.0000 1.9606 1.9628 405.1879 405.7203 0.0825 -1.0000 -1.0000 5830221 1593889097.30 151.5142 60.0007 32.0000 1.9615 1.9636 405.0671 405.6001 0.0825 -1.0000 -1.0000 5830283 1593889097.40 151.5085 60.0007 32.0000 1.9605 1.9626 405.1365 405.6691 0.0824 -1.0000 -1.0000 5830361 1593889097.50 151.5085 60.0007 32.0000 1.9594 1.9616 405.2591 405.7913 0.0824 -1.0000 -1.0000 5830596 1593889097.60 151.5085 60.0007 32.0000 1.9600 1.9622 405.2607 405.7934 0.0824 -1.0000 -1.0000 5830658 1593889097.70 151.5085 60.0007 32.0000 1.9607 1.9628 405.2060 405.7371 0.0822 -1.0000 -1.0000 5830721 1593889097.80 151.5085 60.0007 32.0000 1.9615 1.9636 405.0850 405.6176 0.0826 -1.0000 -1.0000 5830783 1593889097.90 151.4963 60.0007 32.0000 1.9615 1.9636 405.1112 405.6431 0.0824 -1.0000 -1.0000 5830877 1593889098.00 151.4963 60.0007 32.0000 1.9617 1.9638 405.1591 405.6908 0.0823 -1.0000 -1.0000 5831095 1593889098.10 151.4963 60.0007 32.0000 1.9605 1.9626 405.2123 405.7445 0.0824 -1.0000 -1.0000 5831158 1593889098.20 151.4963 60.0007 32.0000 1.9608 1.9629 405.1871 405.7201 0.0825 -1.0000 -1.0000 5831236 1593889098.30 151.4963 60.0007 32.0000 1.9613 1.9634 405.1124 405.6446 0.0824 -1.0000 -1.0000 5831298 1593889098.40 151.4971 60.0007 32.0000 1.9617 1.9638 405.0568 405.5888 0.0824 -1.0000 -1.0000 5831361 1593889098.50 151.4971 60.0007 32.0000 1.9608 1.9629 405.1778 405.7101 0.0824 -1.0000 -1.0000 5831595 1593889098.60 151.4971 60.0007 32.0000 1.9604 1.9625 405.2167 405.7493 0.0825 -1.0000 -1.0000 5831658 1593889098.70 151.4971 60.0007 32.0000 1.9611 1.9632 405.2216 405.7544 0.0824 -1.0000 -1.0000 5831720 1593889098.80 151.4971 60.0007 32.0000 1.9618 1.9639 405.0972 405.6296 0.0824 -1.0000 -1.0000 5831798 1593889098.90 151.4968 60.0007 32.0000 1.9611 1.9632 405.1946 405.7259 0.0824 -1.0000 -1.0000 5831923 1593889099.00 151.4651 60.0007 32.0000 1.9599 1.9620 405.2282 405.7614 0.0825 -1.0000 -1.0000 5832048 1593889099.10 151.4651 60.0007 32.0000 1.9601 1.9623 405.2182 405.7513 0.0826 -1.0000 -1.0000 5832127 1593889099.20 151.4651 60.0007 32.0000 1.9609 1.9630 405.2701 405.8029 0.0824 -1.0000 -1.0000 5832189 1593889099.30 151.4651 60.0007 32.0000 1.9620 1.9641 405.0659 405.5981 0.0824 -1.0000 -1.0000 5832251 1593889099.40 151.4651 60.0007 32.0000 1.9611 1.9632 405.1273 405.6599 0.0825 -1.0000 -1.0000 5832314 1593889099.50 151.4436 60.0007 32.0000 1.9609 1.9630 405.2590 405.7920 0.0825 -1.0000 -1.0000 5832548 1593889099.60 151.4436 60.0007 32.0000 1.9611 1.9632 405.2563 405.7888 0.0824 -1.0000 -1.0000 5832611 1593889099.70 151.4436 60.0007 32.0000 1.9608 1.9630 405.1618 405.6943 0.0825 -1.0000 -1.0000 5832689 1593889099.80 151.4436 60.0007 32.0000 1.9619 1.9640 405.0304 405.5626 0.0825 -1.0000 -1.0000 5832751 1593889099.90 151.4436 60.0007 32.0000 1.9616 1.9637 405.0249 405.5584 0.0825 -1.0000 -1.0000 5832829 1593889100.00 151.4500 60.0010 32.0000 1.9617 1.9638 405.1803 405.7129 0.0825 -1.0000 -1.0000 5833298 1593889100.10 151.4574 60.0012 32.0000 1.9602 1.9623 405.2409 405.7729 0.0823 -1.0000 -1.0000 5833360 1593889100.20 151.4574 60.0012 32.0000 1.9607 1.9628 405.2713 405.8031 0.0823 -1.0000 -1.0000 5833438 1593889100.30 151.4574 60.0012 32.0000 1.9612 1.9633 405.3179 405.8507 0.0825 -1.0000 -1.0000 5833501 1593889100.40 151.4574 60.0012 32.0000 1.9617 1.9638 405.1309 405.6639 0.0825 -1.0000 -1.0000 5833579 1593889100.50 151.4574 60.0012 32.0000 1.9612 1.9634 405.1459 405.6780 0.0824 -1.0000 -1.0000 5833876 1593889100.60 151.4710 60.0012 32.0000 1.9604 1.9625 405.2763 405.8088 0.0824 -1.0000 -1.0000 5833939 1593889100.70 151.4710 60.0012 32.0000 1.9611 1.9632 405.3026 405.8343 0.0823 -1.0000 -1.0000 5834001 1593889100.80 151.4710 60.0012 32.0000 1.9618 1.9639 405.0664 405.5990 0.0825 -1.0000 -1.0000 5834064 1593889100.90 151.4710 60.0012 32.0000 1.9615 1.9636 405.1699 405.7023 0.0824 -1.0000 -1.0000 5834126 1593889101.00 151.4710 60.0012 32.0000 1.9613 1.9634 405.1727 405.7048 0.0824 -1.0000 -1.0000 5834314 1593889101.10 151.4847 60.0012 32.0000 1.9599 1.9620 405.2342 405.7676 0.0825 -1.0000 -1.0000 5834376 1593889101.20 151.4864 60.0012 32.0000 1.9598 1.9620 405.3067 405.8388 0.0823 -1.0000 -1.0000 5834438 1593889101.30 151.4864 60.0012 32.0000 1.9603 1.9625 405.2623 405.7944 0.0824 -1.0000 -1.0000 5834501 1593889101.40 151.4864 60.0012 32.0000 1.9616 1.9637 405.1399 405.6722 0.0825 -1.0000 -1.0000 5834579 1593889101.50 151.4864 60.0012 32.0000 1.9618 1.9639 405.1278 405.6607 0.0825 -1.0000 -1.0000 5834798 1593889101.60 151.4948 60.0012 32.0000 1.9609 1.9630 405.2659 405.7983 0.0824 -1.0000 -1.0000 5834860 1593889101.70 151.5126 60.0012 32.0000 1.9608 1.9629 405.2715 405.8034 0.0824 -1.0000 -1.0000 5834938 1593889101.80 151.5126 60.0012 32.0000 1.9613 1.9634 405.1533 405.6867 0.0826 -1.0000 -1.0000 5835001 1593889101.90 151.5126 60.0012 32.0000 1.9611 1.9633 405.1654 405.6988 0.0826 -1.0000 -1.0000 5835079 1593889102.00 151.5126 60.0012 32.0000 1.9603 1.9624 405.2639 405.7972 0.0825 -1.0000 -1.0000 5835485 1593889102.10 151.5126 60.0012 32.0000 1.9608 1.9630 405.3368 405.8691 0.0824 -1.0000 -1.0000 5835547 1593889102.20 151.4819 60.0012 32.0000 1.9599 1.9620 405.3266 405.8601 0.0826 -1.0000 -1.0000 5835610 1593889102.30 151.4819 60.0012 32.0000 1.9611 1.9632 405.1319 405.6659 0.0827 -1.0000 -1.0000 5835672 1593889102.40 151.4819 60.0012 32.0000 1.9616 1.9637 405.1286 405.6616 0.0825 -1.0000 -1.0000 5835735 1593889102.50 151.4819 60.0012 32.0000 1.9610 1.9631 405.0529 405.5860 0.0825 -1.0000 -1.0000 5835813 1593889102.60 151.4819 60.0012 32.0000 1.9605 1.9626 405.0487 405.5807 0.0824 -1.0000 -1.0000 5836547 1593889102.70 151.5106 60.0012 32.0000 1.9603 1.9624 405.3200 405.8528 0.0824 -1.0000 -1.0000 5836610 1593889102.80 151.5189 60.0012 32.0000 1.9608 1.9629 405.1365 405.6686 0.0825 -1.0000 -1.0000 5836672 1593889102.90 151.5189 60.0012 32.0000 1.9616 1.9638 405.0778 405.6100 0.0824 -1.0000 -1.0000 5836735 1593889103.00 151.5189 60.0012 32.0000 1.9625 1.9646 405.0934 405.6263 0.0826 -1.0000 -1.0000 5836797 1593889103.10 151.5189 60.0012 32.0000 1.9599 1.9621 405.2410 405.7739 0.0824 -1.0000 -1.0000 5836875 1593889103.20 151.5172 60.0012 32.0000 1.9601 1.9622 405.3032 405.8360 0.0825 -1.0000 -1.0000 5836938 1593889103.30 151.4610 60.0012 32.0000 1.9602 1.9623 405.3487 405.8812 0.0824 -1.0000 -1.0000 5837000 1593889103.40 151.4610 60.0012 32.0000 1.9602 1.9624 405.1668 405.6992 0.0824 -1.0000 -1.0000 5837078 1593889103.50 151.4610 60.0012 32.0000 1.9610 1.9632 405.1031 405.6368 0.0826 -1.0000 -1.0000 5837141 1593889103.60 151.4610 60.0012 32.0000 1.9610 1.9631 405.0870 405.6190 0.0824 -1.0000 -1.0000 5837203 1593889103.70 151.4610 60.0012 32.0000 1.9606 1.9627 405.1586 405.6908 0.0823 -1.0000 -1.0000 5837281 1593889103.80 151.5362 60.0012 32.0000 1.9599 1.9620 405.2341 405.7659 0.0823 -1.0000 -1.0000 5837344 1593889103.90 151.5362 60.0012 32.0000 1.9606 1.9627 405.1840 405.7165 0.0824 -1.0000 -1.0000 5837406 1593889104.00 151.5362 60.0012 32.0000 1.9613 1.9634 405.0506 405.5828 0.0824 -1.0000 -1.0000 5837469 1593889104.10 151.5362 60.0012 32.0000 1.9610 1.9632 405.0624 405.5954 0.0826 -1.0000 -1.0000 5837531 1593889104.20 151.5362 60.0012 32.0000 1.9600 1.9621 405.2294 405.7621 0.0825 -1.0000 -1.0000 5837609 1593889104.30 151.5362 60.0012 32.0000 1.9598 1.9619 405.2709 405.8037 0.0824 -1.0000 -1.0000 5837672 1593889104.40 151.5503 60.0012 32.0000 1.9608 1.9629 405.1754 405.7073 0.0823 -1.0000 -1.0000 5837734 1593889104.50 151.5503 60.0012 32.0000 1.9608 1.9629 405.2385 405.7718 0.0825 -1.0000 -1.0000 5837812 1593889104.60 151.5503 60.0012 32.0000 1.9622 1.9643 405.1029 405.6350 0.0824 -1.0000 -1.0000 5837875 1593889104.70 151.5503 60.0012 32.0000 1.9603 1.9624 405.1731 405.7054 0.0824 -1.0000 -1.0000 5837938 1593889104.80 151.5503 60.0012 32.0000 1.9605 1.9626 405.2781 405.8104 0.0824 -1.0000 -1.0000 5838016 1593889104.90 151.5500 60.0012 32.0000 1.9598 1.9619 405.1924 405.7247 0.0824 -1.0000 -1.0000 5838078 1593889105.00 151.4829 60.0001 32.0000 1.9609 1.9630 405.0724 405.6051 0.0826 -1.0000 -1.0000 5838141 1593889105.10 151.4829 60.0001 32.0000 1.9611 1.9633 405.0525 405.5852 0.0825 -1.0000 -1.0000 5838203 1593889105.20 151.4829 60.0001 32.0000 1.9602 1.9623 405.0130 405.5454 0.0825 -1.0000 -1.0000 5839078 1593889105.30 151.4829 60.0001 32.0000 1.9590 1.9611 405.2163 405.7490 0.0825 -1.0000 -1.0000 5839156 1593889105.40 151.4829 60.0001 32.0000 1.9598 1.9619 405.2811 405.8143 0.0825 -1.0000 -1.0000 5839218 1593889105.50 151.4856 60.0001 32.0000 1.9604 1.9625 405.2666 405.7997 0.0825 -1.0000 -1.0000 5839281 1593889105.60 151.4863 60.0001 32.0000 1.9608 1.9629 405.0798 405.6125 0.0825 -1.0000 -1.0000 5839343 1593889105.70 151.4863 60.0001 32.0000 1.9603 1.9625 405.0408 405.5729 0.0824 -1.0000 -1.0000 5839421 1593889105.80 151.4863 60.0001 32.0000 1.9606 1.9628 405.2052 405.7378 0.0824 -1.0000 -1.0000 5839484 1593889105.90 151.4863 60.0001 32.0000 1.9597 1.9618 405.3043 405.8366 0.0824 -1.0000 -1.0000 5839546 1593889106.00 151.4863 60.0001 32.0000 1.9600 1.9622 405.3120 405.8430 0.0823 -1.0000 -1.0000 5839609 1593889106.10 151.4768 60.0001 32.0000 1.9609 1.9630 405.1283 405.6620 0.0826 -1.0000 -1.0000 5839687 1593889106.20 151.4768 60.0001 32.0000 1.9608 1.9630 405.0645 405.5971 0.0824 -1.0000 -1.0000 5839749 1593889106.30 151.4768 60.0001 32.0000 1.9606 1.9627 405.1335 405.6662 0.0825 -1.0000 -1.0000 5839812 1593889106.40 151.4768 60.0001 32.0000 1.9600 1.9621 405.1988 405.7313 0.0825 -1.0000 -1.0000 5839874 1593889106.50 151.4768 60.0001 32.0000 1.9595 1.9616 405.3244 405.8572 0.0824 -1.0000 -1.0000 5839953 1593889106.60 151.4768 60.0001 32.0000 1.9603 1.9624 405.2103 405.7426 0.0825 -1.0000 -1.0000 5840015 1593889106.70 151.4827 60.0001 32.0000 1.9605 1.9626 405.1643 405.6984 0.0826 -1.0000 -1.0000 5840078 1593889106.80 151.4827 60.0001 32.0000 1.9594 1.9615 405.0674 405.6005 0.0826 -1.0000 -1.0000 5840156 1593889106.90 151.4827 60.0001 32.0000 1.9602 1.9624 405.1829 405.7158 0.0824 -1.0000 -1.0000 5840218 1593889107.00 151.4827 60.0001 32.0000 1.9598 1.9619 405.3063 405.8381 0.0823 -1.0000 -1.0000 5840281 1593889107.10 151.4827 60.0001 32.0000 1.9598 1.9619 405.2953 405.8281 0.0825 -1.0000 -1.0000 5840343 1593889107.20 151.5094 60.0001 32.0000 1.9610 1.9631 405.1482 405.6806 0.0824 -1.0000 -1.0000 5840578 1593889107.30 151.5197 60.0001 32.0000 1.9610 1.9631 405.0783 405.6113 0.0825 -1.0000 -1.0000 5840640 1593889107.40 151.5197 60.0001 32.0000 1.9601 1.9622 405.0915 405.6237 0.0824 -1.0000 -1.0000 5840718 1593889107.50 151.5197 60.0001 32.0000 1.9608 1.9630 405.2009 405.7336 0.0825 -1.0000 -1.0000 5840781 1593889107.60 151.5197 60.0001 32.0000 1.9606 1.9628 405.3256 405.8587 0.0825 -1.0000 -1.0000 5840843 1593889107.70 151.5197 60.0001 32.0000 1.9614 1.9635 405.2410 405.7733 0.0824 -1.0000 -1.0000 5841077 1593889107.80 151.5320 60.0001 32.0000 1.9609 1.9630 405.1731 405.7057 0.0825 -1.0000 -1.0000 5841140 1593889107.90 151.5320 60.0001 32.0000 1.9609 1.9631 405.0745 405.6075 0.0825 -1.0000 -1.0000 5841218 1593889108.00 151.5320 60.0001 32.0000 1.9609 1.9630 405.0843 405.6166 0.0825 -1.0000 -1.0000 5841280 1593889108.10 151.5320 60.0001 32.0000 1.9608 1.9629 405.1591 405.6915 0.0824 -1.0000 -1.0000 5841343 1593889108.20 151.5320 60.0001 32.0000 1.9608 1.9629 405.2898 405.8219 0.0823 -1.0000 -1.0000 5841421 1593889108.30 151.5320 60.0001 32.0000 1.9605 1.9626 405.2001 405.7320 0.0824 -1.0000 -1.0000 5841483 1593889108.40 151.5320 60.0001 32.0000 1.9614 1.9636 405.0417 405.5732 0.0822 -1.0000 -1.0000 5841546 1593889108.50 151.4602 60.0001 32.0000 1.9609 1.9630 405.1097 405.6406 0.0823 -1.0000 -1.0000 5841608 1593889108.60 151.4602 60.0001 32.0000 1.9604 1.9625 405.2415 405.7735 0.0823 -1.0000 -1.0000 5841671 1593889108.70 151.4602 60.0001 32.0000 1.9608 1.9629 405.2565 405.7888 0.0824 -1.0000 -1.0000 5841733 1593889108.80 151.4602 60.0001 32.0000 1.9610 1.9631 405.2529 405.7858 0.0825 -1.0000 -1.0000 5841812 1593889108.90 151.4602 60.0001 32.0000 1.9617 1.9638 405.1297 405.6622 0.0824 -1.0000 -1.0000 5841874 1593889109.00 151.4242 60.0001 32.0000 1.9612 1.9634 405.0677 405.6006 0.0826 -1.0000 -1.0000 5841952 1593889109.10 151.4242 60.0001 32.0000 1.9609 1.9630 405.1562 405.6889 0.0825 -1.0000 -1.0000 5842030 1593889109.20 151.4242 60.0001 32.0000 1.9601 1.9622 405.3300 405.8627 0.0825 -1.0000 -1.0000 5842093 1593889109.30 151.4242 60.0001 32.0000 1.9608 1.9630 405.2841 405.8173 0.0825 -1.0000 -1.0000 5842155 1593889109.40 151.4242 60.0001 32.0000 1.9614 1.9635 405.1456 405.6779 0.0824 -1.0000 -1.0000 5842218 1593889109.50 151.4252 60.0000 32.0000 1.9610 1.9631 405.1254 405.6580 0.0825 -1.0000 -1.0000 5842280 1593889109.60 151.4294 60.0000 32.0000 1.9600 1.9622 405.3037 405.8367 0.0824 -1.0000 -1.0000 5842343 1593889109.70 151.4294 60.0000 32.0000 1.9607 1.9629 405.4584 405.9919 0.0826 -1.0000 -1.0000 5842421 1593889109.80 151.4294 60.0000 32.0000 1.9613 1.9634 405.1475 405.6794 0.0824 -1.0000 -1.0000 5842608 1593889109.90 151.4294 60.0000 32.0000 1.9617 1.9639 405.0612 405.5940 0.0825 -1.0000 -1.0000 5842686 1593889110.00 151.4294 60.0000 32.0000 1.9609 1.9630 405.0251 405.5575 0.0825 -1.0000 -1.0000 5842749 1593889110.10 151.4321 60.0000 32.0000 1.9609 1.9630 405.1584 405.6924 0.0826 -1.0000 -1.0000 5842812 1593889110.20 151.4321 60.0000 32.0000 1.9600 1.9622 405.3190 405.8519 0.0825 -1.0000 -1.0000 5842874 1593889110.30 151.4321 60.0000 32.0000 1.9606 1.9627 405.3169 405.8503 0.0826 -1.0000 -1.0000 5843327 1593889110.40 151.4321 60.0000 32.0000 1.9612 1.9633 405.2753 405.8081 0.0824 -1.0000 -1.0000 5843389 1593889110.50 151.4321 60.0000 32.0000 1.9618 1.9639 405.1509 405.6825 0.0823 -1.0000 -1.0000 5843467 1593889110.60 151.4316 60.0000 32.0000 1.9610 1.9631 405.1974 405.7292 0.0824 -1.0000 -1.0000 5843530 1593889110.70 151.4312 60.0000 32.0000 1.9611 1.9632 405.3488 405.8812 0.0824 -1.0000 -1.0000 5843592 1593889110.80 151.4312 60.0000 32.0000 1.9602 1.9624 405.3485 405.8814 0.0825 -1.0000 -1.0000 5843905 1593889110.90 151.4312 60.0000 32.0000 1.9609 1.9630 405.2664 405.7990 0.0824 -1.0000 -1.0000 5843968 1593889111.00 151.4312 60.0000 32.0000 1.9612 1.9634 405.0850 405.6180 0.0826 -1.0000 -1.0000 5844030 1593889111.10 151.4312 60.0000 32.0000 1.9606 1.9627 405.0054 405.5384 0.0825 -1.0000 -1.0000 5844092 1593889111.20 151.4316 60.0000 32.0000 1.9613 1.9634 405.1020 405.6347 0.0825 -1.0000 -1.0000 5844155 1593889111.30 151.4316 60.0000 32.0000 1.9598 1.9620 405.2939 405.8260 0.0824 -1.0000 -1.0000 5844217 1593889111.40 151.4316 60.0000 32.0000 1.9595 1.9616 405.2734 405.8057 0.0824 -1.0000 -1.0000 5844561 1593889111.50 151.4316 60.0000 32.0000 1.9609 1.9630 405.2566 405.7886 0.0823 -1.0000 -1.0000 5844624 1593889111.60 151.4316 60.0000 32.0000 1.9614 1.9635 405.0931 405.6265 0.0825 -1.0000 -1.0000 5844686 1593889111.70 151.4784 60.0000 32.0000 1.9617 1.9638 405.0882 405.6199 0.0824 -1.0000 -1.0000 5844764 1593889111.80 151.4784 60.0000 32.0000 1.9600 1.9621 405.2955 405.8278 0.0823 -1.0000 -1.0000 5844827 1593889111.90 151.4784 60.0000 32.0000 1.9601 1.9622 405.2921 405.8249 0.0825 -1.0000 -1.0000 5845061 1593889112.00 151.4784 60.0000 32.0000 1.9612 1.9633 405.1561 405.6885 0.0824 -1.0000 -1.0000 5845123 1593889112.10 151.4784 60.0000 32.0000 1.9617 1.9639 405.0986 405.6306 0.0824 -1.0000 -1.0000 5845186 1593889112.20 151.4754 60.0000 32.0000 1.9613 1.9634 405.1588 405.6906 0.0823 -1.0000 -1.0000 5845264 1593889112.30 151.4574 60.0000 32.0000 1.9604 1.9625 405.2137 405.7466 0.0825 -1.0000 -1.0000 5845326 1593889112.40 151.4574 60.0000 32.0000 1.9609 1.9631 405.3134 405.8465 0.0825 -1.0000 -1.0000 5845592 1593889112.50 151.4574 60.0000 32.0000 1.9611 1.9632 405.1026 405.6349 0.0824 -1.0000 -1.0000 5845717 1593889112.60 151.4574 60.0000 32.0000 1.9613 1.9635 405.0703 405.6024 0.0824 -1.0000 -1.0000 5845779 1593889112.70 151.4574 60.0000 32.0000 1.9617 1.9638 405.0700 405.6023 0.0825 -1.0000 -1.0000 5845842 1593889112.80 151.5042 60.0000 32.0000 1.9606 1.9627 405.1613 405.6948 0.0826 -1.0000 -1.0000 5845904 1593889112.90 151.5042 60.0000 32.0000 1.9603 1.9624 405.2422 405.7755 0.0826 -1.0000 -1.0000 5846092 1593889113.00 151.5042 60.0000 32.0000 1.9604 1.9625 405.1106 405.6436 0.0825 -1.0000 -1.0000 5846154 1593889113.10 151.5042 60.0000 32.0000 1.9606 1.9628 405.1272 405.6598 0.0825 -1.0000 -1.0000 5846232 1593889113.20 151.5042 60.0000 32.0000 1.9605 1.9626 405.1480 405.6807 0.0824 -1.0000 -1.0000 5846295 1593889113.30 151.5149 60.0000 32.0000 1.9602 1.9623 405.3036 405.8357 0.0824 -1.0000 -1.0000 5846357 1593889113.40 151.5226 60.0000 32.0000 1.9611 1.9632 405.2205 405.7529 0.0824 -1.0000 -1.0000 5846561 1593889113.50 151.5226 60.0000 32.0000 1.9611 1.9632 405.1421 405.6743 0.0824 -1.0000 -1.0000 5846623 1593889113.60 151.5226 60.0000 32.0000 1.9606 1.9628 405.0287 405.5607 0.0824 -1.0000 -1.0000 5846685 1593889113.70 151.5226 60.0000 32.0000 1.9607 1.9629 405.1703 405.7025 0.0824 -1.0000 -1.0000 5846748 1593889113.80 151.5226 60.0000 32.0000 1.9603 1.9625 405.2255 405.7583 0.0825 -1.0000 -1.0000 5846811 1593889113.90 151.5226 60.0000 32.0000 1.9598 1.9619 405.2951 405.8278 0.0825 -1.0000 -1.0000 5847060 1593889114.00 151.5294 60.0000 32.0000 1.9607 1.9628 405.1295 405.6621 0.0824 -1.0000 -1.0000 5847123 1593889114.10 151.5339 60.0000 32.0000 1.9613 1.9634 405.0582 405.5897 0.0823 -1.0000 -1.0000 5847185 1593889114.20 151.5339 60.0000 32.0000 1.9602 1.9623 405.1446 405.6782 0.0825 -1.0000 -1.0000 5847248 1593889114.30 151.5339 60.0000 32.0000 1.9595 1.9616 405.2268 405.7595 0.0825 -1.0000 -1.0000 5847310 1593889114.40 151.5339 60.0000 32.0000 1.9600 1.9622 405.2720 405.8054 0.0826 -1.0000 -1.0000 5847544 1593889114.50 151.5339 60.0000 32.0000 1.9603 1.9625 405.2376 405.7697 0.0824 -1.0000 -1.0000 5847607 1593889114.60 151.5266 59.9997 32.0000 1.9617 1.9638 405.1268 405.6601 0.0827 -1.0000 -1.0000 5847685 1593889114.70 151.5266 59.9997 32.0000 1.9609 1.9630 405.0444 405.5771 0.0824 -1.0000 -1.0000 5847748 1593889114.80 151.5266 59.9997 32.0000 1.9601 1.9622 405.1633 405.6945 0.0823 -1.0000 -1.0000 5847826 1593889114.90 151.5266 59.9997 32.0000 1.9598 1.9619 405.2260 405.7582 0.0824 -1.0000 -1.0000 5847888 1593889115.00 151.5266 59.9997 32.0000 1.9600 1.9621 405.2914 405.8244 0.0824 -1.0000 -1.0000 5849107 1593889115.10 151.6105 59.9997 32.0000 1.9606 1.9627 405.1551 405.6866 0.0823 -1.0000 -1.0000 5849185 1593889115.20 151.6202 59.9997 32.0000 1.9612 1.9633 405.0844 405.6161 0.0823 -1.0000 -1.0000 5849247 1593889115.30 151.6202 59.9997 32.0000 1.9607 1.9628 405.2565 405.7890 0.0825 -1.0000 -1.0000 5849310 1593889115.40 151.6202 59.9997 32.0000 1.9604 1.9626 405.3262 405.8584 0.0824 -1.0000 -1.0000 5849388 1593889115.50 151.6202 59.9997 32.0000 1.9609 1.9630 405.2408 405.7730 0.0824 -1.0000 -1.0000 5849450 1593889115.60 151.6036 59.9997 32.0000 1.9611 1.9632 405.0507 405.5831 0.0825 -1.0000 -1.0000 5849513 1593889115.70 151.5548 59.9997 32.0000 1.9616 1.9637 405.0354 405.5666 0.0824 -1.0000 -1.0000 5849575 1593889115.80 151.5548 59.9997 32.0000 1.9611 1.9632 405.1391 405.6723 0.0825 -1.0000 -1.0000 5849638 1593889115.90 151.5548 59.9997 32.0000 1.9596 1.9617 405.2096 405.7422 0.0825 -1.0000 -1.0000 5849716 1593889116.00 151.5548 59.9997 32.0000 1.9599 1.9621 405.2226 405.7545 0.0823 -1.0000 -1.0000 5849778 1593889116.10 151.5548 59.9997 32.0000 1.9609 1.9630 405.2189 405.7513 0.0825 -1.0000 -1.0000 5849841 1593889116.20 151.5121 59.9997 32.0000 1.9614 1.9635 405.1477 405.6801 0.0824 -1.0000 -1.0000 5849919 1593889116.30 151.5121 59.9997 32.0000 1.9609 1.9631 405.1966 405.7285 0.0823 -1.0000 -1.0000 5849982 1593889116.40 151.5121 59.9997 32.0000 1.9600 1.9621 405.3158 405.8475 0.0823 -1.0000 -1.0000 5850044 1593889116.50 151.5121 59.9997 32.0000 1.9596 1.9618 405.2591 405.7917 0.0824 -1.0000 -1.0000 5850106 1593889116.60 151.5121 59.9997 32.0000 1.9603 1.9624 405.1358 405.6689 0.0826 -1.0000 -1.0000 5850169 1593889116.70 151.5279 59.9997 32.0000 1.9615 1.9636 405.0625 405.5954 0.0825 -1.0000 -1.0000 5850232 1593889116.80 151.5847 59.9997 32.0000 1.9615 1.9637 405.0668 405.5994 0.0825 -1.0000 -1.0000 5850310 1593889116.90 151.5847 59.9997 32.0000 1.9615 1.9636 405.1200 405.6532 0.0826 -1.0000 -1.0000 5850372 1593889117.00 151.5847 59.9997 32.0000 1.9609 1.9630 405.3156 405.8486 0.0825 -1.0000 -1.0000 5850435 1593889117.10 151.5847 59.9997 32.0000 1.9608 1.9629 405.3667 405.9000 0.0825 -1.0000 -1.0000 5850513 1593889117.20 151.5847 59.9997 32.0000 1.9607 1.9628 405.2410 405.7739 0.0825 -1.0000 -1.0000 5850575 1593889117.30 151.5463 59.9997 32.0000 1.9614 1.9635 405.1684 405.7008 0.0825 -1.0000 -1.0000 5850638 1593889117.40 151.5403 59.9997 32.0000 1.9616 1.9638 405.2002 405.7327 0.0824 -1.0000 -1.0000 5850716 1593889117.50 151.5403 59.9997 32.0000 1.9606 1.9627 405.2201 405.7531 0.0826 -1.0000 -1.0000 5850810 1593889117.60 151.5403 59.9997 32.0000 1.9598 1.9620 405.2603 405.7932 0.0825 -1.0000 -1.0000 5850872 1593889117.70 151.5403 59.9997 32.0000 1.9611 1.9632 405.1628 405.6948 0.0823 -1.0000 -1.0000 5850934 1593889117.80 151.5403 59.9997 32.0000 1.9618 1.9639 405.0943 405.6261 0.0824 -1.0000 -1.0000 5850997 1593889117.90 151.4666 59.9997 32.0000 1.9621 1.9642 405.0788 405.6106 0.0824 -1.0000 -1.0000 5851075 1593889118.00 151.4666 59.9997 32.0000 1.9609 1.9631 405.2296 405.7629 0.0825 -1.0000 -1.0000 5851559 1593889118.10 151.4666 59.9997 32.0000 1.9610 1.9632 405.3284 405.8614 0.0825 -1.0000 -1.0000 5851622 1593889118.20 151.4666 59.9997 32.0000 1.9611 1.9633 405.0943 405.6267 0.0825 -1.0000 -1.0000 5851700 1593889118.30 151.4666 59.9997 32.0000 1.9614 1.9635 405.0259 405.5583 0.0824 -1.0000 -1.0000 5851762 1593889118.40 151.4666 59.9997 32.0000 1.9620 1.9641 405.0038 405.5355 0.0824 -1.0000 -1.0000 5851825 1593889118.50 151.4666 59.9997 32.0000 1.9612 1.9633 405.0838 405.6166 0.0825 -1.0000 -1.0000 5851903 1593889118.60 151.4666 59.9997 32.0000 1.9609 1.9630 405.3128 405.8457 0.0825 -1.0000 -1.0000 5851966 1593889118.70 151.4700 59.9997 32.0000 1.9614 1.9636 405.2633 405.7960 0.0825 -1.0000 -1.0000 5852028 1593889118.80 151.4700 59.9997 32.0000 1.9616 1.9637 405.1716 405.7048 0.0826 -1.0000 -1.0000 5852091 1593889118.90 151.4700 59.9997 32.0000 1.9613 1.9634 405.1181 405.6511 0.0825 -1.0000 -1.0000 5852153 1593889119.00 151.4700 59.9997 32.0000 1.9613 1.9634 405.1720 405.7038 0.0823 -1.0000 -1.0000 5852216 1593889119.10 151.4700 59.9997 32.0000 1.9607 1.9628 405.3381 405.8693 0.0823 -1.0000 -1.0000 5852325 1593889119.20 151.4842 59.9997 32.0000 1.9609 1.9630 405.2344 405.7671 0.0824 -1.0000 -1.0000 5852387 1593889119.30 151.4857 59.9997 32.0000 1.9620 1.9641 405.1514 405.6833 0.0824 -1.0000 -1.0000 5852450 1593889119.40 151.4857 59.9997 32.0000 1.9624 1.9645 405.1186 405.6507 0.0824 -1.0000 -1.0000 5852528 1593889119.50 151.4857 59.9997 32.0000 1.9617 1.9638 405.1484 405.6808 0.0824 -1.0000 -1.0000 5852590 1593889119.60 151.4857 59.9997 32.0000 1.9611 1.9632 405.1911 405.7230 0.0824 -1.0000 -1.0000 5852871 1593889119.70 151.4857 59.9997 32.0000 1.9607 1.9628 405.2080 405.7404 0.0825 -1.0000 -1.0000 5852934 1593889119.80 151.4442 60.0000 32.0000 1.9610 1.9631 405.0026 405.5353 0.0825 -1.0000 -1.0000 5852996 1593889119.90 151.4352 60.0000 32.0000 1.9611 1.9632 405.1044 405.6363 0.0823 -1.0000 -1.0000 5853075 1593889120.00 151.4352 60.0000 32.0000 1.9612 1.9633 405.2280 405.7596 0.0823 -1.0000 -1.0000 5853137 1593889120.10 151.4352 60.0000 32.0000 1.9604 1.9625 405.3155 405.8480 0.0824 -1.0000 -1.0000 5853371 1593889120.20 151.4352 60.0000 32.0000 1.9607 1.9628 405.2810 405.8143 0.0826 -1.0000 -1.0000 5853434 1593889120.30 151.4352 60.0000 32.0000 1.9609 1.9630 405.1884 405.7210 0.0824 -1.0000 -1.0000 5853496 1593889120.40 151.4348 60.0000 32.0000 1.9622 1.9643 405.0617 405.5947 0.0825 -1.0000 -1.0000 5853559 1593889120.50 151.4212 60.0000 32.0000 1.9604 1.9626 405.1192 405.6514 0.0824 -1.0000 -1.0000 5853637 1593889120.60 151.4212 60.0000 32.0000 1.9603 1.9624 405.2084 405.7405 0.0824 -1.0000 -1.0000 5853824 1593889120.70 151.4212 60.0000 32.0000 1.9605 1.9626 405.2176 405.7495 0.0823 -1.0000 -1.0000 5853887 1593889120.80 151.4212 60.0000 32.0000 1.9600 1.9621 405.1419 405.6729 0.0822 -1.0000 -1.0000 5853965 1593889120.90 151.4212 60.0000 32.0000 1.9612 1.9634 404.9624 405.4937 0.0823 -1.0000 -1.0000 5854028 1593889121.00 151.4212 60.0000 32.0000 1.9616 1.9637 405.1717 405.7036 0.0824 -1.0000 -1.0000 5854090 1593889121.10 151.4544 60.0000 32.0000 1.9614 1.9635 405.2139 405.7458 0.0824 -1.0000 -1.0000 5854855 1593889121.20 151.4623 60.0000 32.0000 1.9601 1.9622 405.2332 405.7654 0.0824 -1.0000 -1.0000 5854918 1593889121.30 151.4623 60.0000 32.0000 1.9612 1.9633 405.1404 405.6729 0.0825 -1.0000 -1.0000 5854996 1593889121.40 151.4623 60.0000 32.0000 1.9614 1.9635 405.0618 405.5939 0.0823 -1.0000 -1.0000 5855074 1593889121.50 151.4623 60.0000 32.0000 1.9615 1.9636 405.0442 405.5762 0.0825 -1.0000 -1.0000 5855168 1593889121.60 151.4623 60.0000 32.0000 1.9607 1.9628 405.0571 405.5903 0.0826 -1.0000 -1.0000 5855230 1593889121.70 151.5274 60.0000 32.0000 1.9604 1.9625 405.2171 405.7494 0.0824 -1.0000 -1.0000 5855308 1593889121.80 151.5274 60.0000 32.0000 1.9601 1.9622 405.2807 405.8130 0.0824 -1.0000 -1.0000 5855371 1593889121.90 151.5274 60.0000 32.0000 1.9601 1.9622 405.2559 405.7881 0.0824 -1.0000 -1.0000 5855433 1593889122.00 151.5274 60.0000 32.0000 1.9609 1.9630 405.0445 405.5775 0.0826 -1.0000 -1.0000 5855511 1593889122.10 151.5274 60.0000 32.0000 1.9612 1.9633 405.1616 405.6944 0.0824 -1.0000 -1.0000 5855574 1593889122.20 151.5696 60.0000 32.0000 1.9602 1.9623 405.2059 405.7384 0.0824 -1.0000 -1.0000 5855652 1593889122.30 151.5970 60.0000 32.0000 1.9606 1.9628 405.3283 405.8604 0.0824 -1.0000 -1.0000 5855715 1593889122.40 151.5970 60.0000 32.0000 1.9609 1.9630 405.1796 405.7117 0.0824 -1.0000 -1.0000 5855777 1593889122.50 151.5970 60.0000 32.0000 1.9612 1.9633 405.0550 405.5872 0.0824 -1.0000 -1.0000 5855839 1593889122.60 151.5970 60.0000 32.0000 1.9605 1.9627 405.1359 405.6692 0.0826 -1.0000 -1.0000 5855902 1593889122.70 151.5970 60.0000 32.0000 1.9590 1.9611 405.1420 405.6744 0.0824 -1.0000 -1.0000 5855965 1593889122.80 151.5862 60.0000 32.0000 1.9598 1.9620 405.2192 405.7517 0.0825 -1.0000 -1.0000 5856043 1593889122.90 151.5862 60.0000 32.0000 1.9604 1.9625 405.2669 405.7996 0.0825 -1.0000 -1.0000 5856105 1593889123.00 151.5862 60.0000 32.0000 1.9616 1.9638 405.1361 405.6695 0.0826 -1.0000 -1.0000 5856168 1593889123.10 151.5862 60.0000 32.0000 1.9612 1.9633 405.1238 405.6561 0.0824 -1.0000 -1.0000 5856246 1593889123.20 151.5862 60.0000 32.0000 1.9605 1.9627 405.1311 405.6631 0.0824 -1.0000 -1.0000 5856324 1593889123.30 151.5862 60.0000 32.0000 1.9607 1.9629 405.2865 405.8184 0.0823 -1.0000 -1.0000 5856386 1593889123.40 151.5739 60.0000 32.0000 1.9607 1.9628 405.2714 405.8031 0.0823 -1.0000 -1.0000 5856449 1593889123.50 151.5739 60.0000 32.0000 1.9612 1.9633 405.0438 405.5757 0.0824 -1.0000 -1.0000 5856511 1593889123.60 151.5739 60.0000 32.0000 1.9610 1.9631 405.0338 405.5655 0.0824 -1.0000 -1.0000 5856574 1593889123.70 151.5739 60.0000 32.0000 1.9610 1.9631 405.1604 405.6927 0.0824 -1.0000 -1.0000 5856870 1593889123.80 151.5739 60.0000 32.0000 1.9598 1.9619 405.1818 405.7130 0.0823 -1.0000 -1.0000 5856917 1593889123.90 151.5503 60.0000 32.0000 1.9602 1.9624 405.2022 405.7343 0.0824 -1.0000 -1.0000 5856995 1593889124.00 151.4797 60.0000 32.0000 1.9609 1.9630 405.0592 405.5919 0.0825 -1.0000 -1.0000 5857058 1593889124.10 151.4797 60.0000 32.0000 1.9609 1.9630 405.0311 405.5636 0.0825 -1.0000 -1.0000 5857120 1593889124.20 151.4797 60.0000 32.0000 1.9615 1.9637 405.1314 405.6639 0.0824 -1.0000 -1.0000 5857355 1593889124.30 151.4797 60.0000 32.0000 1.9601 1.9622 405.2578 405.7900 0.0825 -1.0000 -1.0000 5857417 1593889124.40 151.4797 60.0000 32.0000 1.9599 1.9620 405.1583 405.6905 0.0824 -1.0000 -1.0000 5857480 1593889124.50 151.4797 60.0000 32.0000 1.9608 1.9629 405.0190 405.5509 0.0824 -1.0000 -1.0000 5857558 1593889124.60 151.5094 60.0000 32.0000 1.9604 1.9625 405.0621 405.5941 0.0824 -1.0000 -1.0000 5857620 1593889124.70 151.5409 59.9994 32.0000 1.9599 1.9621 405.2146 405.7462 0.0823 -1.0000 -1.0000 5857855 1593889124.80 151.5409 59.9994 32.0000 1.9605 1.9626 405.2278 405.7603 0.0824 -1.0000 -1.0000 5857933 1593889124.90 151.5409 59.9994 32.0000 1.9603 1.9624 405.2960 405.8286 0.0824 -1.0000 -1.0000 5857995 1593889125.00 151.5409 59.9994 32.0000 1.9607 1.9628 405.2053 405.7384 0.0825 -1.0000 -1.0000 5858058 1593889125.10 151.5339 59.9994 32.0000 1.9607 1.9628 405.1860 405.7178 0.0824 -1.0000 -1.0000 5858136 1593889125.20 151.5314 59.9994 32.0000 1.9616 1.9637 405.1042 405.6371 0.0825 -1.0000 -1.0000 5858558 1593889125.30 151.5314 59.9994 32.0000 1.9610 1.9631 405.1081 405.6407 0.0824 -1.0000 -1.0000 5858620 1593889125.40 151.5314 59.9994 32.0000 1.9608 1.9629 405.2734 405.8048 0.0823 -1.0000 -1.0000 5858698 1593889125.50 151.5314 59.9994 32.0000 1.9610 1.9631 405.2008 405.7335 0.0826 -1.0000 -1.0000 5858761 1593889125.60 151.5281 59.9994 32.0000 1.9610 1.9631 405.1659 405.6992 0.0825 -1.0000 -1.0000 5858823 1593889125.70 151.4999 59.9994 32.0000 1.9612 1.9633 405.0619 405.5934 0.0823 -1.0000 -1.0000 5859104 1593889125.80 151.4999 59.9994 32.0000 1.9601 1.9623 405.1875 405.7196 0.0824 -1.0000 -1.0000 5859167 1593889125.90 151.4999 59.9994 32.0000 1.9607 1.9628 405.2990 405.8309 0.0823 -1.0000 -1.0000 5859245 1593889126.00 151.4999 59.9994 32.0000 1.9603 1.9624 405.3573 405.8895 0.0824 -1.0000 -1.0000 5859307 1593889126.10 151.4999 59.9994 32.0000 1.9613 1.9635 405.2406 405.7729 0.0824 -1.0000 -1.0000 5859370 1593889126.20 151.5017 59.9994 32.0000 1.9614 1.9636 405.1121 405.6452 0.0826 -1.0000 -1.0000 5859714 1593889126.30 151.5017 59.9994 32.0000 1.9616 1.9637 405.1263 405.6588 0.0824 -1.0000 -1.0000 5859776 1593889126.40 151.5017 59.9994 32.0000 1.9611 1.9633 405.1364 405.6675 0.0822 -1.0000 -1.0000 5859839 1593889126.50 151.5017 59.9994 32.0000 1.9605 1.9626 405.1615 405.6936 0.0825 -1.0000 -1.0000 5859917 1593889126.60 151.5017 59.9994 32.0000 1.9613 1.9634 405.1756 405.7088 0.0826 -1.0000 -1.0000 5859979 1593889126.70 151.5005 59.9994 32.0000 1.9615 1.9636 405.1464 405.6797 0.0825 -1.0000 -1.0000 5900042 1593889126.80 151.4628 59.9994 32.0000 1.9612 1.9633 405.0501 405.5818 0.0824 -1.0000 -1.0000 5900120 1593889126.90 151.4628 59.9994 32.0000 1.9606 1.9627 405.0647 405.5965 0.0824 -1.0000 -1.0000 5900182 1593889127.00 151.4628 59.9994 32.0000 1.9597 1.9618 405.2519 405.7841 0.0824 -1.0000 -1.0000 5900245 1593889127.10 151.4628 59.9994 32.0000 1.9608 1.9629 405.3008 405.8329 0.0823 -1.0000 -1.0000 5900323 1593889127.20 151.4628 59.9994 32.0000 1.9604 1.9625 405.1433 405.6750 0.0823 -1.0000 -1.0000 5900370 1593889127.30 151.4628 59.9994 32.0000 1.9608 1.9629 405.0501 405.5820 0.0823 -1.0000 -1.0000 5900604 1593889127.40 151.4393 59.9994 32.0000 1.9611 1.9633 405.0402 405.5715 0.0823 -1.0000 -1.0000 5900682 1593889127.50 151.4393 59.9994 32.0000 1.9610 1.9631 405.1714 405.7042 0.0825 -1.0000 -1.0000 5900745 1593889127.60 151.4393 59.9994 32.0000 1.9601 1.9622 405.1918 405.7241 0.0824 -1.0000 -1.0000 5900807 1593889127.70 151.4393 59.9994 32.0000 1.9617 1.9638 405.1341 405.6666 0.0825 -1.0000 -1.0000 5900885 1593889127.80 151.4393 59.9994 32.0000 1.9615 1.9636 405.0506 405.5829 0.0824 -1.0000 -1.0000 5900948 1593889127.90 151.4390 59.9994 32.0000 1.9609 1.9630 405.1251 405.6568 0.0823 -1.0000 -1.0000 5901010 1593889128.00 151.4384 59.9994 32.0000 1.9604 1.9626 405.2550 405.7871 0.0824 -1.0000 -1.0000 5901073 1593889128.10 151.4384 59.9994 32.0000 1.9607 1.9628 405.3529 405.8859 0.0825 -1.0000 -1.0000 5901135 1593889128.20 151.4384 59.9994 32.0000 1.9609 1.9630 405.2944 405.8261 0.0823 -1.0000 -1.0000 5901213 1593889128.30 151.4384 59.9994 32.0000 1.9609 1.9630 405.1468 405.6790 0.0824 -1.0000 -1.0000 5901385 1593889128.40 151.4384 59.9994 32.0000 1.9610 1.9631 404.9607 405.4928 0.0824 -1.0000 -1.0000 5901447 1593889128.50 151.4671 59.9994 32.0000 1.9618 1.9639 405.0939 405.6259 0.0824 -1.0000 -1.0000 5901526 1593889128.60 151.4671 59.9994 32.0000 1.9609 1.9630 405.2035 405.7362 0.0825 -1.0000 -1.0000 5901588 1593889128.70 151.4671 59.9994 32.0000 1.9605 1.9626 405.2132 405.7460 0.0825 -1.0000 -1.0000 5901651 1593889128.80 151.4671 59.9994 32.0000 1.9616 1.9637 404.9968 405.5294 0.0824 -1.0000 -1.0000 5901901 1593889128.90 151.4671 59.9994 32.0000 1.9618 1.9639 405.0302 405.5632 0.0827 -1.0000 -1.0000 5901963 1593889129.00 151.4742 59.9994 32.0000 1.9615 1.9637 405.0877 405.6191 0.0823 -1.0000 -1.0000 5902026 1593889129.10 151.5128 59.9994 32.0000 1.9611 1.9633 405.2582 405.7904 0.0824 -1.0000 -1.0000 5902104 1593889129.20 151.5128 59.9994 32.0000 1.9606 1.9627 405.2097 405.7425 0.0825 -1.0000 -1.0000 5902166 1593889129.30 151.5128 59.9994 32.0000 1.9614 1.9635 405.1290 405.6615 0.0824 -1.0000 -1.0000 5902354 1593889129.40 151.5128 59.9994 32.0000 1.9612 1.9633 405.0343 405.5662 0.0824 -1.0000 -1.0000 5902432 1593889129.50 151.5128 59.9994 32.0000 1.9616 1.9637 405.0887 405.6212 0.0824 -1.0000 -1.0000 5902494 1593889129.60 151.5136 59.9994 32.0000 1.9605 1.9626 405.2491 405.7814 0.0824 -1.0000 -1.0000 5902557 1593889129.70 151.5176 59.9992 32.0000 1.9607 1.9628 405.2916 405.8243 0.0823 -1.0000 -1.0000 5902635 1593889129.80 151.5176 59.9992 32.0000 1.9601 1.9622 405.1607 405.6925 0.0824 -1.0000 -1.0000 5902697 1593889129.90 151.5176 59.9992 32.0000 1.9608 1.9629 405.0599 405.5920 0.0824 -1.0000 -1.0000 5903103 1593889130.00 151.5176 59.9992 32.0000 1.9611 1.9632 405.1401 405.6708 0.0822 -1.0000 -1.0000 5903166 1593889130.10 151.5176 59.9992 32.0000 1.9601 1.9623 405.1645 405.6968 0.0825 -1.0000 -1.0000 5903228 1593889130.20 151.5008 59.9992 32.0000 1.9608 1.9629 405.2150 405.7483 0.0825 -1.0000 -1.0000 5903306 1593889130.30 151.5008 59.9992 32.0000 1.9607 1.9628 405.1528 405.6855 0.0825 -1.0000 -1.0000 5903369 1593889130.40 151.5008 59.9992 32.0000 1.9599 1.9621 405.1182 405.6510 0.0825 -1.0000 -1.0000 5903603 1593889130.50 151.5008 59.9992 32.0000 1.9612 1.9633 405.0545 405.5865 0.0824 -1.0000 -1.0000 5903666 1593889130.60 151.5008 59.9992 32.0000 1.9611 1.9632 405.1141 405.6458 0.0824 -1.0000 -1.0000 5903728 1593889130.70 151.4998 59.9992 32.0000 1.9607 1.9628 405.1873 405.7198 0.0824 -1.0000 -1.0000 5903791 1593889130.80 151.4976 59.9992 32.0000 1.9601 1.9622 405.2956 405.8273 0.0823 -1.0000 -1.0000 5903869 1593889130.90 151.4976 59.9992 32.0000 1.9592 1.9614 405.2702 405.8034 0.0824 -1.0000 -1.0000 5904088 1593889131.00 151.4976 59.9992 32.0000 1.9604 1.9625 405.1466 405.6789 0.0825 -1.0000 -1.0000 5904150 1593889131.10 151.4976 59.9992 32.0000 1.9607 1.9628 404.9906 405.5233 0.0825 -1.0000 -1.0000 5904228 1593889131.20 151.4976 59.9992 32.0000 1.9608 1.9630 405.1338 405.6657 0.0824 -1.0000 -1.0000 5904291 1593889131.30 151.4976 59.9992 32.0000 1.9595 1.9616 405.2181 405.7506 0.0824 -1.0000 -1.0000 5904353 1593889131.40 151.5394 59.9992 32.0000 1.9601 1.9623 405.3480 405.8807 0.0824 -1.0000 -1.0000 5905369 1593889131.50 151.5394 59.9992 32.0000 1.9602 1.9623 405.0988 405.6309 0.0824 -1.0000 -1.0000 5905431 1593889131.60 151.5394 59.9992 32.0000 1.9612 1.9633 405.0687 405.6016 0.0825 -1.0000 -1.0000 5905493 1593889131.70 151.5394 59.9992 32.0000 1.9610 1.9631 404.9341 405.4660 0.0824 -1.0000 -1.0000 5905556 1593889131.80 151.5394 59.9992 32.0000 1.9607 1.9628 405.2109 405.7430 0.0824 -1.0000 -1.0000 5905618 1593889131.90 151.5539 59.9992 32.0000 1.9600 1.9622 405.2009 405.7335 0.0825 -1.0000 -1.0000 5905697 1593889132.00 151.5618 59.9992 32.0000 1.9597 1.9618 405.2341 405.7672 0.0825 -1.0000 -1.0000 5905759 1593889132.10 151.5618 59.9992 32.0000 1.9595 1.9616 405.1526 405.6863 0.0826 -1.0000 -1.0000 5905822 1593889132.20 151.5618 59.9992 32.0000 1.9607 1.9628 404.9869 405.5191 0.0824 -1.0000 -1.0000 5905884 1593889132.30 151.5618 59.9992 32.0000 1.9609 1.9630 405.0599 405.5920 0.0824 -1.0000 -1.0000 5905962 1593889132.40 151.5618 59.9992 32.0000 1.9600 1.9621 405.1275 405.6598 0.0824 -1.0000 -1.0000 5906009 1593889132.50 151.5407 59.9992 32.0000 1.9601 1.9622 405.2473 405.7796 0.0824 -1.0000 -1.0000 5906087 1593889132.60 151.5407 59.9992 32.0000 1.9606 1.9627 405.1847 405.7170 0.0824 -1.0000 -1.0000 5906150 1593889132.70 151.5407 59.9992 32.0000 1.9612 1.9634 405.1349 405.6668 0.0825 -1.0000 -1.0000 5906212 1593889132.80 151.5407 59.9992 32.0000 1.9619 1.9641 405.0361 405.5687 0.0824 -1.0000 -1.0000 5906290 1593889132.90 151.5407 59.9992 32.0000 1.9610 1.9631 405.0685 405.6002 0.0823 -1.0000 -1.0000 5906353 1593889133.00 151.5407 59.9992 32.0000 1.9601 1.9622 405.1125 405.6445 0.0824 -1.0000 -1.0000 5906415 1593889133.10 151.5407 59.9992 32.0000 1.9598 1.9619 405.1977 405.7307 0.0826 -1.0000 -1.0000 5906478 1593889133.20 151.4696 59.9992 32.0000 1.9606 1.9627 405.2263 405.7596 0.0825 -1.0000 -1.0000 5906540 1593889133.30 151.4696 59.9992 32.0000 1.9613 1.9634 404.9873 405.5189 0.0824 -1.0000 -1.0000 5906603 1593889133.40 151.4696 59.9992 32.0000 1.9611 1.9632 405.0466 405.5793 0.0825 -1.0000 -1.0000 5906681 1593889133.50 151.4696 59.9992 32.0000 1.9600 1.9621 405.2569 405.7885 0.0822 -1.0000 -1.0000 5906868 1593889133.60 151.4696 59.9992 32.0000 1.9600 1.9621 405.1885 405.7212 0.0825 -1.0000 -1.0000 5906931 1593889133.70 151.4696 59.9992 32.0000 1.9609 1.9630 405.0459 405.5778 0.0824 -1.0000 -1.0000 5907009 1593889133.80 151.4696 59.9992 32.0000 1.9612 1.9633 405.0735 405.6051 0.0823 -1.0000 -1.0000 5907071 1593889133.90 151.4696 59.9992 32.0000 1.9608 1.9629 405.0649 405.5981 0.0825 -1.0000 -1.0000 5907149 1593889134.00 151.4696 59.9992 32.0000 1.9606 1.9628 405.1628 405.6953 0.0824 -1.0000 -1.0000 5907368 1593889134.10 151.4696 59.9992 32.0000 1.9597 1.9618 405.2395 405.7724 0.0825 -1.0000 -1.0000 5907431 1593889134.20 151.4552 59.9992 32.0000 1.9606 1.9627 405.2029 405.7348 0.0824 -1.0000 -1.0000 5907509 1593889134.30 151.4431 59.9992 32.0000 1.9603 1.9624 405.1587 405.6912 0.0824 -1.0000 -1.0000 5907571 1593889134.40 151.4431 59.9992 32.0000 1.9608 1.9630 405.2004 405.7326 0.0824 -1.0000 -1.0000 5907634 1593889134.50 151.4431 59.9992 32.0000 1.9603 1.9624 405.3217 405.8537 0.0823 -1.0000 -1.0000 5907868 1593889134.60 151.4431 59.9992 32.0000 1.9601 1.9622 405.2558 405.7883 0.0825 -1.0000 -1.0000 5907931 1593889134.70 151.4431 59.9992 32.0000 1.9612 1.9633 405.0626 405.5950 0.0824 -1.0000 -1.0000 5907993 1593889134.80 151.4431 59.9992 32.0000 1.9615 1.9637 405.0987 405.6313 0.0826 -1.0000 -1.0000 5908071 1593889134.90 151.4138 59.9994 32.0000 1.9608 1.9629 405.2340 405.7657 0.0824 -1.0000 -1.0000 5908133 1593889135.00 151.4138 59.9994 32.0000 1.9592 1.9614 405.2492 405.7827 0.0826 -1.0000 -1.0000 5908352 1593889135.10 151.4138 59.9994 32.0000 1.9604 1.9625 405.2726 405.8057 0.0825 -1.0000 -1.0000 5908431 1593889135.20 151.4138 59.9994 32.0000 1.9611 1.9632 405.1050 405.6374 0.0824 -1.0000 -1.0000 5908493 1593889135.30 151.4138 59.9994 32.0000 1.9619 1.9640 404.9999 405.5311 0.0824 -1.0000 -1.0000 5908555 1593889135.40 151.4146 59.9994 32.0000 1.9613 1.9634 405.0714 405.6044 0.0826 -1.0000 -1.0000 5908633 1593889135.50 151.4578 59.9994 32.0000 1.9603 1.9624 405.1257 405.6582 0.0824 -1.0000 -1.0000 5908852 1593889135.60 151.4578 59.9994 32.0000 1.9604 1.9625 405.2250 405.7569 0.0824 -1.0000 -1.0000 5908930 1593889135.70 151.4578 59.9994 32.0000 1.9611 1.9632 405.0840 405.6161 0.0824 -1.0000 -1.0000 5909008 1593889135.80 151.4578 59.9994 32.0000 1.9614 1.9635 405.0780 405.6093 0.0823 -1.0000 -1.0000 5909071 1593889135.90 151.4578 59.9994 32.0000 1.9605 1.9627 405.1410 405.6734 0.0824 -1.0000 -1.0000 5909133 1593889136.00 151.4590 59.9994 32.0000 1.9602 1.9623 405.2965 405.8292 0.0824 -1.0000 -1.0000 5909196 1593889136.10 151.4590 59.9994 32.0000 1.9604 1.9625 405.3326 405.8651 0.0824 -1.0000 -1.0000 5909336 1593889136.20 151.4590 59.9994 32.0000 1.9609 1.9630 405.1904 405.7230 0.0825 -1.0000 -1.0000 5909414 1593889136.30 151.4590 59.9994 32.0000 1.9612 1.9634 405.0717 405.6037 0.0824 -1.0000 -1.0000 5909477 1593889136.40 151.4590 59.9994 32.0000 1.9623 1.9644 405.0270 405.5592 0.0825 -1.0000 -1.0000 5909539 1593889136.50 151.4514 59.9994 32.0000 1.9611 1.9633 405.1359 405.6685 0.0824 -1.0000 -1.0000 5909617 1593889136.60 151.4445 59.9994 32.0000 1.9604 1.9625 405.1631 405.6951 0.0824 -1.0000 -1.0000 5909930 1593889136.70 151.4445 59.9994 32.0000 1.9607 1.9628 405.1710 405.7028 0.0824 -1.0000 -1.0000 5909993 1593889136.80 151.4445 59.9994 32.0000 1.9609 1.9630 405.1071 405.6404 0.0826 -1.0000 -1.0000 5910071 1593889136.90 151.4445 59.9994 32.0000 1.9612 1.9634 405.1094 405.6417 0.0823 -1.0000 -1.0000 5910133 1593889137.00 151.4449 59.9994 32.0000 1.9607 1.9628 405.1844 405.7168 0.0825 -1.0000 -1.0000 5910195 1593889137.10 151.4938 59.9994 32.0000 1.9603 1.9624 405.2654 405.7969 0.0823 -1.0000 -1.0000 5910336 1593889137.20 151.4938 59.9994 32.0000 1.9608 1.9629 405.3171 405.8487 0.0823 -1.0000 -1.0000 5910399 1593889137.30 151.4938 59.9994 32.0000 1.9613 1.9634 405.2406 405.7720 0.0823 -1.0000 -1.0000 5910461 1593889137.40 151.4938 59.9994 32.0000 1.9613 1.9634 405.0911 405.6234 0.0824 -1.0000 -1.0000 5910539 1593889137.50 151.4938 59.9994 32.0000 1.9617 1.9638 405.0414 405.5733 0.0824 -1.0000 -1.0000 5910586 1593889137.60 151.4750 59.9994 32.0000 1.9610 1.9631 405.0878 405.6190 0.0823 -1.0000 -1.0000 5911383 1593889137.70 151.4750 59.9994 32.0000 1.9609 1.9630 405.1771 405.7095 0.0825 -1.0000 -1.0000 5911461 1593889137.80 151.4750 59.9994 32.0000 1.9609 1.9630 405.1755 405.7083 0.0824 -1.0000 -1.0000 5911523 1593889137.90 151.4750 59.9994 32.0000 1.9612 1.9633 405.0746 405.6073 0.0825 -1.0000 -1.0000 5911586 1593889138.00 151.4750 59.9994 32.0000 1.9617 1.9639 404.9946 405.5272 0.0825 -1.0000 -1.0000 5911648 1593889138.10 151.4863 59.9994 32.0000 1.9609 1.9630 405.1460 405.6776 0.0822 -1.0000 -1.0000 5911711 1593889138.20 151.5315 59.9994 32.0000 1.9607 1.9628 405.2703 405.8020 0.0824 -1.0000 -1.0000 5911789 1593889138.30 151.5315 59.9994 32.0000 1.9612 1.9633 405.2208 405.7526 0.0823 -1.0000 -1.0000 5911851 1593889138.40 151.5315 59.9994 32.0000 1.9612 1.9633 405.1784 405.7106 0.0824 -1.0000 -1.0000 5911914 1593889138.50 151.5315 59.9994 32.0000 1.9608 1.9629 405.0380 405.5714 0.0827 -1.0000 -1.0000 5911992 1593889138.60 151.5315 59.9994 32.0000 1.9609 1.9630 405.0774 405.6092 0.0823 -1.0000 -1.0000 5912054 1593889138.70 151.5323 59.9994 32.0000 1.9607 1.9628 405.1360 405.6678 0.0824 -1.0000 -1.0000 5912117 1593889138.80 151.5323 59.9994 32.0000 1.9604 1.9626 405.2767 405.8088 0.0823 -1.0000 -1.0000 5912180 1593889138.90 151.5323 59.9994 32.0000 1.9609 1.9630 405.2771 405.8099 0.0825 -1.0000 -1.0000 5912242 1593889139.00 151.5323 59.9994 32.0000 1.9613 1.9635 404.9779 405.5103 0.0825 -1.0000 -1.0000 5912305 1593889139.10 151.5323 59.9994 32.0000 1.9617 1.9638 405.1641 405.6960 0.0823 -1.0000 -1.0000 5912382 1593889139.20 151.5880 59.9994 32.0000 1.9603 1.9624 405.1687 405.7013 0.0825 -1.0000 -1.0000 5912445 1593889139.30 151.6012 59.9994 32.0000 1.9603 1.9624 405.3501 405.8833 0.0825 -1.0000 -1.0000 5912508 1593889139.40 151.6012 59.9994 32.0000 1.9605 1.9626 405.1936 405.7260 0.0824 -1.0000 -1.0000 5912586 1593889139.50 151.6012 59.9994 32.0000 1.9613 1.9634 405.0879 405.6205 0.0825 -1.0000 -1.0000 5912664 1593889139.60 151.6012 59.9994 32.0000 1.9612 1.9633 404.9538 405.4861 0.0825 -1.0000 -1.0000 5912726 1593889139.70 151.6012 59.9994 32.0000 1.9609 1.9630 405.1317 405.6645 0.0825 -1.0000 -1.0000 5912867 1593889139.80 151.6012 59.9994 32.0000 1.9607 1.9628 405.3017 405.8344 0.0824 -1.0000 -1.0000 5912929 1593889139.90 151.6012 59.9994 32.0000 1.9607 1.9628 405.2910 405.8236 0.0825 -1.0000 -1.0000 5912992 1593889140.00 151.6012 59.9994 32.0000 1.9614 1.9635 405.2271 405.7597 0.0824 -1.0000 -1.0000 5913054 1593889140.10 151.6012 59.9994 32.0000 1.9615 1.9636 405.1859 405.7180 0.0824 -1.0000 -1.0000 5913117 1593889140.20 151.6012 59.9994 32.0000 1.9609 1.9630 405.1906 405.7227 0.0823 -1.0000 -1.0000 5913210 1593889140.30 151.6012 59.9994 32.0000 1.9603 1.9624 405.2562 405.7874 0.0822 -1.0000 -1.0000 5913273 1593889140.40 151.6012 59.9994 32.0000 1.9611 1.9632 405.2073 405.7385 0.0822 -1.0000 -1.0000 5913335 1593889140.50 151.5670 59.9994 32.0000 1.9612 1.9633 405.0004 405.5330 0.0825 -1.0000 -1.0000 5913414 1593889140.60 151.5670 59.9994 32.0000 1.9602 1.9623 405.1286 405.6605 0.0823 -1.0000 -1.0000 5913476 1593889140.70 151.5670 59.9994 32.0000 1.9603 1.9624 405.2379 405.7695 0.0824 -1.0000 -1.0000 5913663 1593889140.80 151.5670 59.9994 32.0000 1.9608 1.9629 405.2861 405.8186 0.0824 -1.0000 -1.0000 5913726 1593889140.90 151.5670 59.9994 32.0000 1.9611 1.9632 405.2521 405.7851 0.0825 -1.0000 -1.0000 5913788 1593889141.00 151.5531 59.9994 32.0000 1.9611 1.9633 405.0774 405.6094 0.0824 -1.0000 -1.0000 5913851 1593889141.10 151.5486 59.9994 32.0000 1.9607 1.9628 405.0092 405.5418 0.0825 -1.0000 -1.0000 5913929 1593889141.20 151.5486 59.9994 32.0000 1.9598 1.9619 405.0995 405.6311 0.0823 -1.0000 -1.0000 5914101 1593889141.30 151.5486 59.9994 32.0000 1.9606 1.9627 405.3145 405.8469 0.0824 -1.0000 -1.0000 5914164 1593889141.40 151.5486 59.9994 32.0000 1.9604 1.9625 405.2948 405.8271 0.0824 -1.0000 -1.0000 5914242 1593889141.50 151.5481 59.9994 32.0000 1.9612 1.9634 405.1640 405.6962 0.0824 -1.0000 -1.0000 5914304 1593889141.60 151.5367 59.9994 32.0000 1.9609 1.9630 405.0720 405.6042 0.0825 -1.0000 -1.0000 5914367 1593889141.70 151.5367 59.9994 32.0000 1.9610 1.9631 405.0062 405.5370 0.0821 -1.0000 -1.0000 5914601 1593889141.80 151.5367 59.9994 32.0000 1.9602 1.9623 405.2053 405.7375 0.0824 -1.0000 -1.0000 5914663 1593889141.90 151.5367 59.9994 32.0000 1.9599 1.9620 405.2255 405.7581 0.0825 -1.0000 -1.0000 5914741 1593889142.00 151.5367 59.9994 32.0000 1.9607 1.9628 405.2429 405.7752 0.0824 -1.0000 -1.0000 5914804 1593889142.10 151.5587 59.9994 32.0000 1.9610 1.9631 405.2037 405.7354 0.0823 -1.0000 -1.0000 5914866 1593889142.20 151.5587 59.9994 32.0000 1.9617 1.9638 405.0816 405.6138 0.0824 -1.0000 -1.0000 5915647 1593889142.30 151.5587 59.9994 32.0000 1.9612 1.9633 405.0244 405.5554 0.0823 -1.0000 -1.0000 5915710 1593889142.40 151.5587 59.9994 32.0000 1.9605 1.9626 405.2743 405.8060 0.0823 -1.0000 -1.0000 5915772 1593889142.50 151.5587 59.9994 32.0000 1.9606 1.9627 405.3292 405.8617 0.0824 -1.0000 -1.0000 5915850 1593889142.60 151.5587 59.9994 32.0000 1.9611 1.9633 405.2125 405.7445 0.0824 -1.0000 -1.0000 5915913 1593889142.70 151.5152 59.9994 32.0000 1.9611 1.9632 405.0222 405.5540 0.0824 -1.0000 -1.0000 5915976 1593889142.80 151.5152 59.9994 32.0000 1.9608 1.9629 405.0775 405.6098 0.0825 -1.0000 -1.0000 5916038 1593889142.90 151.5152 59.9994 32.0000 1.9609 1.9630 405.2343 405.7661 0.0823 -1.0000 -1.0000 5916101 1593889143.00 151.5152 59.9994 32.0000 1.9611 1.9632 405.2565 405.7893 0.0824 -1.0000 -1.0000 5916163 1593889143.10 151.5152 59.9994 32.0000 1.9602 1.9624 405.2113 405.7432 0.0824 -1.0000 -1.0000 5916241 1593889143.20 151.4933 59.9994 32.0000 1.9607 1.9628 405.0973 405.6299 0.0825 -1.0000 -1.0000 5916476 1593889143.30 151.4933 59.9994 32.0000 1.9613 1.9635 405.0568 405.5884 0.0824 -1.0000 -1.0000 5916538 1593889143.40 151.4933 59.9994 32.0000 1.9614 1.9635 405.0384 405.5700 0.0823 -1.0000 -1.0000 5916616 1593889143.50 151.4933 59.9994 32.0000 1.9608 1.9629 405.2294 405.7612 0.0824 -1.0000 -1.0000 5916663 1593889143.60 151.4933 59.9994 32.0000 1.9603 1.9624 405.2877 405.8201 0.0824 -1.0000 -1.0000 5916725 1593889143.70 151.4942 59.9994 32.0000 1.9601 1.9622 405.2367 405.7697 0.0825 -1.0000 -1.0000 5916835 1593889143.80 151.4962 59.9994 32.0000 1.9608 1.9630 405.0624 405.5942 0.0823 -1.0000 -1.0000 5916897 1593889143.90 151.4962 59.9994 32.0000 1.9614 1.9635 405.1387 405.6700 0.0824 -1.0000 -1.0000 5916975 1593889144.00 151.4962 59.9994 32.0000 1.9605 1.9626 405.2305 405.7639 0.0824 -1.0000 -1.0000 5917038 1593889144.10 151.4962 59.9994 32.0000 1.9604 1.9626 405.2714 405.8036 0.0824 -1.0000 -1.0000 5917100 1593889144.20 151.4962 59.9994 32.0000 1.9591 1.9612 405.3010 405.8331 0.0823 -1.0000 -1.0000 5917178 1593889144.30 151.4962 59.9994 32.0000 1.9607 1.9628 405.2134 405.7456 0.0824 -1.0000 -1.0000 5917350 1593889144.40 151.4563 59.9994 32.0000 1.9614 1.9635 405.0693 405.6023 0.0825 -1.0000 -1.0000 5917413 1593889144.50 151.4563 59.9994 32.0000 1.9617 1.9638 405.0663 405.5980 0.0823 -1.0000 -1.0000 5917491 1593889144.60 151.4563 59.9994 32.0000 1.9617 1.9638 405.2289 405.7607 0.0824 -1.0000 -1.0000 5917553 1593889144.70 151.4563 59.9994 32.0000 1.9606 1.9627 405.3190 405.8519 0.0825 -1.0000 -1.0000 5917616 1593889144.80 151.4563 59.9994 32.0000 1.9601 1.9623 405.3101 405.8419 0.0823 -1.0000 -1.0000 5918366 1593889144.90 151.4474 60.0004 32.0000 1.9612 1.9633 405.1438 405.6768 0.0826 -1.0000 -1.0000 5918428 1593889145.00 151.4449 60.0006 32.0000 1.9615 1.9637 405.1563 405.6890 0.0824 -1.0000 -1.0000 5918491 1593889145.10 151.4449 60.0006 32.0000 1.9612 1.9633 405.1914 405.7227 0.0823 -1.0000 -1.0000 5918569 1593889145.20 151.4449 60.0006 32.0000 1.9603 1.9624 405.1576 405.6898 0.0824 -1.0000 -1.0000 5918631 1593889145.30 151.4449 60.0006 32.0000 1.9607 1.9628 405.3359 405.8684 0.0824 -1.0000 -1.0000 5918694 1593889145.40 151.4453 60.0006 32.0000 1.9613 1.9634 405.2291 405.7615 0.0824 -1.0000 -1.0000 5918756 1593889145.50 151.4531 60.0006 32.0000 1.9622 1.9643 405.0519 405.5844 0.0825 -1.0000 -1.0000 5918819 1593889145.60 151.4531 60.0006 32.0000 1.9616 1.9637 405.0383 405.5706 0.0824 -1.0000 -1.0000 5918881 1593889145.70 151.4531 60.0006 32.0000 1.9608 1.9629 405.0626 405.5953 0.0824 -1.0000 -1.0000 5918959 1593889145.80 151.4531 60.0006 32.0000 1.9608 1.9629 405.3200 405.8518 0.0824 -1.0000 -1.0000 5919022 1593889145.90 151.4531 60.0006 32.0000 1.9615 1.9637 405.2890 405.8218 0.0824 -1.0000 -1.0000 5919100 1593889146.00 151.4480 60.0006 32.0000 1.9618 1.9639 405.1518 405.6835 0.0824 -1.0000 -1.0000 5919162 1593889146.10 151.4480 60.0006 32.0000 1.9615 1.9636 405.0654 405.5972 0.0823 -1.0000 -1.0000 5919225 1593889146.20 151.4480 60.0006 32.0000 1.9606 1.9627 405.2392 405.7716 0.0825 -1.0000 -1.0000 5919287 1593889146.30 151.4480 60.0006 32.0000 1.9603 1.9624 405.2470 405.7790 0.0823 -1.0000 -1.0000 5919350 1593889146.40 151.4480 60.0006 32.0000 1.9606 1.9627 405.2568 405.7890 0.0824 -1.0000 -1.0000 5919412 1593889146.50 151.4339 60.0006 32.0000 1.9616 1.9637 405.1650 405.6970 0.0824 -1.0000 -1.0000 5919490 1593889146.60 151.4217 60.0006 32.0000 1.9620 1.9642 405.0558 405.5876 0.0824 -1.0000 -1.0000 5919553 1593889146.70 151.4217 60.0006 32.0000 1.9613 1.9634 405.0999 405.6315 0.0823 -1.0000 -1.0000 5919615 1593889146.80 151.4217 60.0006 32.0000 1.9611 1.9632 405.2499 405.7820 0.0824 -1.0000 -1.0000 5919693 1593889146.90 151.4217 60.0006 32.0000 1.9608 1.9629 405.2431 405.7755 0.0824 -1.0000 -1.0000 5919756 1593889147.00 151.4217 60.0006 32.0000 1.9612 1.9633 405.1534 405.6854 0.0824 -1.0000 -1.0000 5919818 1593889147.10 151.4435 60.0006 32.0000 1.9622 1.9643 405.1865 405.7192 0.0826 -1.0000 -1.0000 5919881 1593889147.20 151.4435 60.0006 32.0000 1.9618 1.9639 405.1807 405.7127 0.0824 -1.0000 -1.0000 5919959 1593889147.30 151.4435 60.0006 32.0000 1.9614 1.9635 405.2637 405.7964 0.0825 -1.0000 -1.0000 5920022 1593889147.40 151.4435 60.0006 32.0000 1.9600 1.9621 405.3256 405.8581 0.0824 -1.0000 -1.0000 5920099 1593889147.50 151.4435 60.0006 32.0000 1.9606 1.9627 405.3632 405.8952 0.0823 -1.0000 -1.0000 5920162 1593889147.60 151.4743 60.0006 32.0000 1.9615 1.9637 405.2193 405.7516 0.0824 -1.0000 -1.0000 5920225 1593889147.70 151.4865 60.0006 32.0000 1.9617 1.9638 405.1143 405.6471 0.0825 -1.0000 -1.0000 5920302 1593889147.80 151.4865 60.0006 32.0000 1.9617 1.9639 405.1185 405.6506 0.0824 -1.0000 -1.0000 5920365 1593889147.90 151.4865 60.0006 32.0000 1.9609 1.9631 405.1919 405.7239 0.0824 -1.0000 -1.0000 5920662 1593889148.00 151.4865 60.0006 32.0000 1.9609 1.9630 405.2270 405.7591 0.0823 -1.0000 -1.0000 5920725 1593889148.10 151.4865 60.0006 32.0000 1.9611 1.9632 405.2740 405.8065 0.0824 -1.0000 -1.0000 5920787 1593889148.20 151.5100 60.0006 32.0000 1.9608 1.9629 405.1448 405.6770 0.0824 -1.0000 -1.0000 5920865 1593889148.30 151.5100 60.0006 32.0000 1.9610 1.9631 405.0444 405.5774 0.0826 -1.0000 -1.0000 5920927 1593889148.40 151.5100 60.0006 32.0000 1.9610 1.9631 405.2350 405.7675 0.0824 -1.0000 -1.0000 5921896 1593889148.50 151.5100 60.0006 32.0000 1.9606 1.9627 405.3041 405.8365 0.0825 -1.0000 -1.0000 5921974 1593889148.60 151.5100 60.0006 32.0000 1.9604 1.9626 405.3301 405.8637 0.0825 -1.0000 -1.0000 5922037 1593889148.70 151.5210 60.0006 32.0000 1.9608 1.9629 405.1954 405.7276 0.0824 -1.0000 -1.0000 5922099 1593889148.80 151.5210 60.0006 32.0000 1.9612 1.9633 405.0338 405.5659 0.0824 -1.0000 -1.0000 5922177 1593889148.90 151.5210 60.0006 32.0000 1.9608 1.9629 405.1310 405.6626 0.0822 -1.0000 -1.0000 5922240 1593889149.00 151.5210 60.0006 32.0000 1.9605 1.9626 405.1680 405.6997 0.0823 -1.0000 -1.0000 5922302 1593889149.10 151.5210 60.0006 32.0000 1.9604 1.9625 405.2377 405.7694 0.0823 -1.0000 -1.0000 5922365 1593889149.20 151.5623 60.0006 32.0000 1.9612 1.9634 405.2869 405.8197 0.0825 -1.0000 -1.0000 5922427 1593889149.30 151.5878 60.0006 32.0000 1.9613 1.9634 405.1431 405.6768 0.0826 -1.0000 -1.0000 5922490 1593889149.40 151.5878 60.0006 32.0000 1.9619 1.9640 405.1604 405.6921 0.0823 -1.0000 -1.0000 5922568 1593889149.50 151.5878 60.0006 32.0000 1.9610 1.9631 405.2521 405.7840 0.0823 -1.0000 -1.0000 5922630 1593889149.60 151.5878 60.0006 32.0000 1.9607 1.9629 405.2545 405.7869 0.0824 -1.0000 -1.0000 5922693 1593889149.70 151.5878 60.0006 32.0000 1.9606 1.9628 405.3378 405.8705 0.0824 -1.0000 -1.0000 5922771 1593889149.80 151.6159 59.9998 32.0000 1.9606 1.9627 405.3617 405.8933 0.0822 -1.0000 -1.0000 5922833 1593889149.90 151.6159 59.9998 32.0000 1.9616 1.9637 405.1003 405.6322 0.0824 -1.0000 -1.0000 5922896 1593889150.00 151.6159 59.9998 32.0000 1.9615 1.9636 405.0541 405.5854 0.0822 -1.0000 -1.0000 5922958 1593889150.10 151.6159 59.9998 32.0000 1.9621 1.9642 405.1854 405.7167 0.0823 -1.0000 -1.0000 5923021 1593889150.20 151.6159 59.9998 32.0000 1.9613 1.9634 405.3058 405.8378 0.0823 -1.0000 -1.0000 5923099 1593889150.30 151.6159 59.9998 32.0000 1.9614 1.9636 405.2735 405.8050 0.0823 -1.0000 -1.0000 5923161 1593889150.40 151.6610 59.9998 32.0000 1.9612 1.9633 405.1862 405.7187 0.0825 -1.0000 -1.0000 5923224 1593889150.50 151.6610 59.9998 32.0000 1.9620 1.9641 405.1081 405.6392 0.0822 -1.0000 -1.0000 5924161 1593889150.60 151.6610 59.9998 32.0000 1.9613 1.9634 405.2988 405.8307 0.0824 -1.0000 -1.0000 5924224 1593889150.70 151.6610 59.9998 32.0000 1.9612 1.9633 405.3655 405.8983 0.0825 -1.0000 -1.0000 5924286 1593889150.80 151.6610 59.9998 32.0000 1.9607 1.9629 405.4212 405.9540 0.0824 -1.0000 -1.0000 5924364 1593889150.90 151.6483 59.9998 32.0000 1.9613 1.9634 405.3083 405.8398 0.0823 -1.0000 -1.0000 5924427 1593889151.00 151.5709 59.9998 32.0000 1.9613 1.9634 405.1239 405.6564 0.0825 -1.0000 -1.0000 5924489 1593889151.10 151.5709 59.9998 32.0000 1.9618 1.9639 405.0555 405.5870 0.0823 -1.0000 -1.0000 5924567 1593889151.20 151.5709 59.9998 32.0000 1.9610 1.9631 405.1858 405.7174 0.0823 -1.0000 -1.0000 5924630 1593889151.30 151.5709 59.9998 32.0000 1.9609 1.9630 405.2836 405.8151 0.0823 -1.0000 -1.0000 5924692 1593889151.40 151.5709 59.9998 32.0000 1.9610 1.9631 405.1763 405.7080 0.0823 -1.0000 -1.0000 5924755 1593889151.50 151.5844 59.9998 32.0000 1.9612 1.9633 405.1090 405.6406 0.0823 -1.0000 -1.0000 5924817 1593889151.60 151.5844 59.9998 32.0000 1.9606 1.9627 405.0931 405.6244 0.0823 -1.0000 -1.0000 5924880 1593889151.70 151.5844 59.9998 32.0000 1.9607 1.9628 405.2169 405.7485 0.0823 -1.0000 -1.0000 5924958 1593889151.80 151.5844 59.9998 32.0000 1.9608 1.9630 405.4135 405.9453 0.0823 -1.0000 -1.0000 5925020 1593889151.90 151.5844 59.9998 32.0000 1.9602 1.9623 405.2547 405.7867 0.0824 -1.0000 -1.0000 5925098 1593889152.00 151.5670 59.9998 32.0000 1.9604 1.9625 405.1312 405.6635 0.0824 -1.0000 -1.0000 5925161 1593889152.10 151.5424 59.9998 32.0000 1.9613 1.9634 405.1614 405.6940 0.0825 -1.0000 -1.0000 5925223 1593889152.20 151.5424 59.9998 32.0000 1.9604 1.9625 405.2567 405.7896 0.0824 -1.0000 -1.0000 5925286 1593889152.30 151.5424 59.9998 32.0000 1.9601 1.9622 405.3087 405.8406 0.0823 -1.0000 -1.0000 5925348 1593889152.40 151.5424 59.9998 32.0000 1.9603 1.9624 405.3641 405.8971 0.0825 -1.0000 -1.0000 5925411 1593889152.50 151.5424 59.9998 32.0000 1.9606 1.9627 405.1856 405.7187 0.0825 -1.0000 -1.0000 5925598 1593889152.60 151.5310 59.9998 32.0000 1.9610 1.9632 405.1362 405.6687 0.0824 -1.0000 -1.0000 5925661 1593889152.70 151.5094 59.9998 32.0000 1.9608 1.9629 405.1910 405.7228 0.0823 -1.0000 -1.0000 5925723 1593889152.80 151.5094 59.9998 32.0000 1.9602 1.9623 405.3181 405.8494 0.0823 -1.0000 -1.0000 5925801 1593889152.90 151.5094 59.9998 32.0000 1.9618 1.9639 405.1903 405.7220 0.0823 -1.0000 -1.0000 5925864 1593889153.00 151.5094 59.9998 32.0000 1.9614 1.9635 405.0393 405.5709 0.0824 -1.0000 -1.0000 5925926 1593889153.10 151.5094 59.9998 32.0000 1.9613 1.9635 405.1554 405.6863 0.0823 -1.0000 -1.0000 5926004 1593889153.20 151.4658 59.9998 32.0000 1.9608 1.9630 405.3188 405.8510 0.0824 -1.0000 -1.0000 5926067 1593889153.30 151.4658 59.9998 32.0000 1.9609 1.9630 405.3307 405.8634 0.0825 -1.0000 -1.0000 5926130 1593889153.40 151.4658 59.9998 32.0000 1.9611 1.9632 405.2551 405.7867 0.0823 -1.0000 -1.0000 5926192 1593889153.50 151.4658 59.9998 32.0000 1.9613 1.9634 405.2163 405.7484 0.0824 -1.0000 -1.0000 5926254 1593889153.60 151.4658 59.9998 32.0000 1.9611 1.9632 405.0850 405.6172 0.0824 -1.0000 -1.0000 5926379 1593889153.70 151.4387 59.9998 32.0000 1.9608 1.9630 405.2749 405.8065 0.0823 -1.0000 -1.0000 5926458 1593889153.80 151.4151 59.9998 32.0000 1.9613 1.9634 405.3640 405.8967 0.0825 -1.0000 -1.0000 5926520 1593889153.90 151.4151 59.9998 32.0000 1.9608 1.9629 405.3191 405.8514 0.0823 -1.0000 -1.0000 5926598 1593889154.00 151.4151 59.9998 32.0000 1.9618 1.9639 405.1756 405.7071 0.0823 -1.0000 -1.0000 5926661 1593889154.10 151.4151 59.9998 32.0000 1.9607 1.9628 405.0476 405.5794 0.0823 -1.0000 -1.0000 5927613 1593889154.20 151.4151 59.9998 32.0000 1.9610 1.9631 405.1827 405.7145 0.0823 -1.0000 -1.0000 5927676 1593889154.30 151.4404 59.9998 32.0000 1.9605 1.9626 405.3117 405.8430 0.0823 -1.0000 -1.0000 5927738 1593889154.40 151.4404 59.9998 32.0000 1.9593 1.9614 405.2792 405.8115 0.0824 -1.0000 -1.0000 5927801 1593889154.50 151.4404 59.9998 32.0000 1.9604 1.9625 405.2838 405.8173 0.0826 -1.0000 -1.0000 5927879 1593889154.60 151.4404 59.9998 32.0000 1.9608 1.9629 405.3422 405.8741 0.0824 -1.0000 -1.0000 5927942 1593889154.70 151.4404 59.9998 32.0000 1.9616 1.9637 405.2344 405.7664 0.0823 -1.0000 -1.0000 5928004 1593889154.80 151.4404 59.9998 32.0000 1.9612 1.9634 405.2278 405.7596 0.0823 -1.0000 -1.0000 5928082 1593889154.90 151.4404 59.9998 32.0000 1.9606 1.9627 405.2667 405.7986 0.0823 -1.0000 -1.0000 5928144 1593889155.00 151.4404 59.9998 32.0000 1.9594 1.9615 405.3178 405.8502 0.0824 -1.0000 -1.0000 5928207 1593889155.10 151.4404 59.9998 32.0000 1.9607 1.9628 405.2401 405.7727 0.0824 -1.0000 -1.0000 5928270 1593889155.20 151.4587 60.0004 32.0000 1.9612 1.9633 405.0286 405.5592 0.0822 -1.0000 -1.0000 5928332 1593889155.30 151.4335 60.0005 32.0000 1.9619 1.9640 405.1324 405.6647 0.0824 -1.0000 -1.0000 5928394 1593889155.40 151.4960 60.0005 32.0000 1.9616 1.9637 405.2559 405.7885 0.0824 -1.0000 -1.0000 5928473 1593889155.50 151.4960 60.0005 32.0000 1.9601 1.9622 405.2708 405.8028 0.0824 -1.0000 -1.0000 5928535 1593889155.60 151.4960 60.0005 32.0000 1.9613 1.9634 405.1824 405.7147 0.0824 -1.0000 -1.0000 5928597 1593889155.70 151.4960 60.0005 32.0000 1.9617 1.9638 405.0796 405.6119 0.0824 -1.0000 -1.0000 5928676 1593889155.80 151.4960 60.0005 32.0000 1.9613 1.9634 405.1146 405.6470 0.0825 -1.0000 -1.0000 5928738 1593889155.90 151.4960 60.0005 32.0000 1.9607 1.9628 405.2812 405.8139 0.0824 -1.0000 -1.0000 5928801 1593889156.00 151.4960 60.0005 32.0000 1.9601 1.9622 405.2230 405.7544 0.0822 -1.0000 -1.0000 5928863 1593889156.10 151.4960 60.0005 32.0000 1.9608 1.9629 405.0804 405.6121 0.0824 -1.0000 -1.0000 5929097 1593889156.20 151.4960 60.0005 32.0000 1.9608 1.9629 404.9866 405.5174 0.0822 -1.0000 -1.0000 5929160 1593889156.30 151.4960 60.0005 32.0000 1.9605 1.9626 405.1750 405.7067 0.0824 -1.0000 -1.0000 5929222 1593889156.40 151.5138 60.0005 32.0000 1.9609 1.9630 405.3184 405.8506 0.0823 -1.0000 -1.0000 5929285 1593889156.50 151.5793 60.0005 32.0000 1.9603 1.9624 405.2824 405.8145 0.0823 -1.0000 -1.0000 5929363 1593889156.60 151.5793 60.0005 32.0000 1.9597 1.9618 405.2122 405.7445 0.0825 -1.0000 -1.0000 5929691 1593889156.70 151.5793 60.0005 32.0000 1.9610 1.9631 405.1262 405.6571 0.0822 -1.0000 -1.0000 5929753 1593889156.80 151.5793 60.0005 32.0000 1.9609 1.9630 405.0470 405.5791 0.0824 -1.0000 -1.0000 5929832 1593889156.90 151.5793 60.0005 32.0000 1.9618 1.9639 405.1739 405.7058 0.0824 -1.0000 -1.0000 5929878 1593889157.00 151.5912 60.0005 32.0000 1.9607 1.9628 405.3024 405.8345 0.0824 -1.0000 -1.0000 5929957 1593889157.10 151.5912 60.0005 32.0000 1.9609 1.9630 405.2239 405.7559 0.0823 -1.0000 -1.0000 5930894 1593889157.20 151.5912 60.0005 32.0000 1.9605 1.9626 405.0657 405.5969 0.0824 -1.0000 -1.0000 5930956 1593889157.30 151.5912 60.0005 32.0000 1.9615 1.9636 405.0946 405.6266 0.0824 -1.0000 -1.0000 5931019 1593889157.40 151.5912 60.0005 32.0000 1.9610 1.9632 405.1535 405.6852 0.0823 -1.0000 -1.0000 5931081 1593889157.50 151.5807 60.0005 32.0000 1.9598 1.9620 405.3094 405.8414 0.0824 -1.0000 -1.0000 5931144 1593889157.60 151.5770 60.0005 32.0000 1.9606 1.9627 405.1980 405.7309 0.0825 -1.0000 -1.0000 5931206 1593889157.70 151.5770 60.0005 32.0000 1.9616 1.9637 405.0116 405.5437 0.0824 -1.0000 -1.0000 5931284 1593889157.80 151.5770 60.0005 32.0000 1.9612 1.9633 405.1452 405.6778 0.0824 -1.0000 -1.0000 5931347 1593889157.90 151.5770 60.0005 32.0000 1.9603 1.9624 405.2576 405.7888 0.0821 -1.0000 -1.0000 5931425 1593889158.00 151.5770 60.0005 32.0000 1.9604 1.9626 405.3097 405.8418 0.0824 -1.0000 -1.0000 5931487 1593889158.10 151.5882 60.0005 32.0000 1.9599 1.9621 405.2425 405.7749 0.0824 -1.0000 -1.0000 5931550 1593889158.20 151.5882 60.0005 32.0000 1.9604 1.9625 405.1207 405.6523 0.0823 -1.0000 -1.0000 5931628 1593889158.30 151.5882 60.0005 32.0000 1.9613 1.9634 405.1088 405.6402 0.0823 -1.0000 -1.0000 5931690 1593889158.40 151.5882 60.0005 32.0000 1.9602 1.9623 405.2143 405.7466 0.0824 -1.0000 -1.0000 5931753 1593889158.50 151.5882 60.0005 32.0000 1.9604 1.9626 405.2459 405.7783 0.0824 -1.0000 -1.0000 5931831 1593889158.60 151.5790 60.0005 32.0000 1.9605 1.9626 405.2291 405.7608 0.0823 -1.0000 -1.0000 5931894 1593889158.70 151.5702 60.0005 32.0000 1.9608 1.9629 405.1614 405.6929 0.0823 -1.0000 -1.0000 5931956 1593889158.80 151.5702 60.0005 32.0000 1.9615 1.9636 405.1266 405.6579 0.0823 -1.0000 -1.0000 5932034 1593889158.90 151.5702 60.0005 32.0000 1.9610 1.9631 405.1448 405.6758 0.0822 -1.0000 -1.0000 5932097 1593889159.00 151.5180 60.0005 32.0000 1.9600 1.9622 405.3014 405.8340 0.0824 -1.0000 -1.0000 5932159 1593889159.10 151.4993 60.0005 32.0000 1.9597 1.9618 405.3255 405.8574 0.0824 -1.0000 -1.0000 5932222 1593889159.20 151.4993 60.0005 32.0000 1.9604 1.9625 405.2012 405.7317 0.0822 -1.0000 -1.0000 5932378 1593889159.30 151.4993 60.0005 32.0000 1.9609 1.9631 405.1590 405.6908 0.0824 -1.0000 -1.0000 5932441 1593889159.40 151.4993 60.0005 32.0000 1.9609 1.9631 405.1223 405.6542 0.0824 -1.0000 -1.0000 5932519 1593889159.50 151.4993 60.0005 32.0000 1.9608 1.9629 405.2152 405.7468 0.0823 -1.0000 -1.0000 5932581 1593889159.60 151.4993 60.0005 32.0000 1.9603 1.9624 405.3236 405.8557 0.0823 -1.0000 -1.0000 5932644 1593889159.70 151.4770 60.0008 32.0000 1.9615 1.9637 405.1252 405.6570 0.0824 -1.0000 -1.0000 5933518 1593889159.80 151.4409 60.0013 32.0000 1.9612 1.9633 405.0760 405.6074 0.0823 -1.0000 -1.0000 5933706 1593889159.90 151.4409 60.0013 32.0000 1.9619 1.9640 405.0674 405.5990 0.0823 -1.0000 -1.0000 5933784 1593889160.00 151.4409 60.0013 32.0000 1.9613 1.9634 405.1324 405.6637 0.0823 -1.0000 -1.0000 5933846 1593889160.10 151.4409 60.0013 32.0000 1.9602 1.9624 405.2261 405.7576 0.0823 -1.0000 -1.0000 5933909 1593889160.20 151.4409 60.0013 32.0000 1.9602 1.9623 405.3392 405.8710 0.0823 -1.0000 -1.0000 5933971 1593889160.30 151.4929 60.0013 32.0000 1.9609 1.9630 405.0839 405.6156 0.0824 -1.0000 -1.0000 5934049 1593889160.40 151.4929 60.0013 32.0000 1.9615 1.9636 405.1031 405.6362 0.0826 -1.0000 -1.0000 5934112 1593889160.50 151.4929 60.0013 32.0000 1.9610 1.9631 405.2898 405.8216 0.0823 -1.0000 -1.0000 5934175 1593889160.60 151.4929 60.0013 32.0000 1.9604 1.9626 405.3257 405.8579 0.0824 -1.0000 -1.0000 5934237 1593889160.70 151.4929 60.0013 32.0000 1.9608 1.9629 405.1825 405.7142 0.0823 -1.0000 -1.0000 5934299 1593889160.80 151.4929 60.0013 32.0000 1.9613 1.9635 405.0424 405.5739 0.0824 -1.0000 -1.0000 5934378 1593889160.90 151.4929 60.0013 32.0000 1.9616 1.9637 405.1157 405.6484 0.0825 -1.0000 -1.0000 5934440 1593889161.00 151.4929 60.0013 32.0000 1.9604 1.9626 405.1714 405.7039 0.0824 -1.0000 -1.0000 5934502 1593889161.10 151.4929 60.0013 32.0000 1.9600 1.9621 405.2536 405.7862 0.0824 -1.0000 -1.0000 5934581 1593889161.20 151.4929 60.0013 32.0000 1.9611 1.9633 405.0927 405.6248 0.0824 -1.0000 -1.0000 5934643 1593889161.30 151.4929 60.0013 32.0000 1.9613 1.9634 404.9663 405.4985 0.0824 -1.0000 -1.0000 5934706 1593889161.40 151.4412 60.0013 32.0000 1.9611 1.9633 405.1806 405.7135 0.0825 -1.0000 -1.0000 5934784 1593889161.50 151.4330 60.0013 32.0000 1.9614 1.9636 405.3685 405.9025 0.0826 -1.0000 -1.0000 5934846 1593889161.60 151.4339 60.0013 32.0000 1.9608 1.9629 405.2198 405.7523 0.0825 -1.0000 -1.0000 5934908 1593889161.70 151.3979 60.0013 32.0000 1.9617 1.9638 405.1008 405.6333 0.0824 -1.0000 -1.0000 5934971 1593889161.80 151.3979 60.0013 32.0000 1.9615 1.9636 405.0273 405.5596 0.0824 -1.0000 -1.0000 5935033 1593889161.90 151.3979 60.0013 32.0000 1.9623 1.9644 405.1102 405.6428 0.0825 -1.0000 -1.0000 5935112 1593889162.00 151.3979 60.0013 32.0000 1.9612 1.9633 405.3032 405.8360 0.0824 -1.0000 -1.0000 5935174 1593889162.10 151.3979 60.0013 32.0000 1.9607 1.9629 405.3008 405.8330 0.0824 -1.0000 -1.0000 5935236 1593889162.20 151.3979 60.0013 32.0000 1.9608 1.9629 405.2057 405.7382 0.0824 -1.0000 -1.0000 5935315 1593889162.30 151.3979 60.0013 32.0000 1.9608 1.9630 405.1420 405.6741 0.0824 -1.0000 -1.0000 5935627 1593889162.40 151.3979 60.0013 32.0000 1.9605 1.9626 404.9905 405.5221 0.0823 -1.0000 -1.0000 5935690 1593889162.50 151.4202 60.0013 32.0000 1.9609 1.9630 405.0992 405.6311 0.0824 -1.0000 -1.0000 5935768 1593889162.60 151.4210 60.0013 32.0000 1.9602 1.9623 405.2463 405.7786 0.0823 -1.0000 -1.0000 5935830 1593889162.70 151.4210 60.0013 32.0000 1.9608 1.9629 405.3676 405.8987 0.0822 -1.0000 -1.0000 5935893 1593889162.80 151.4210 60.0013 32.0000 1.9613 1.9634 405.0735 405.6052 0.0822 -1.0000 -1.0000 5936143 1593889162.90 151.4210 60.0013 32.0000 1.9610 1.9631 405.0877 405.6188 0.0823 -1.0000 -1.0000 5936205 1593889163.00 151.4249 60.0013 32.0000 1.9610 1.9631 405.0479 405.5806 0.0825 -1.0000 -1.0000 5936268 1593889163.10 151.4477 60.0013 32.0000 1.9601 1.9622 405.1471 405.6796 0.0825 -1.0000 -1.0000 5936330 1593889163.20 151.4477 60.0013 32.0000 1.9603 1.9624 405.2802 405.8124 0.0823 -1.0000 -1.0000 5936393 1593889163.30 151.4477 60.0013 32.0000 1.9602 1.9623 405.2930 405.8248 0.0823 -1.0000 -1.0000 5936674 1593889163.40 151.4477 60.0013 32.0000 1.9607 1.9628 405.2200 405.7523 0.0824 -1.0000 -1.0000 5936752 1593889163.50 151.4477 60.0013 32.0000 1.9611 1.9632 405.0162 405.5487 0.0825 -1.0000 -1.0000 5937033 1593889163.60 151.4477 60.0013 32.0000 1.9615 1.9636 405.1283 405.6597 0.0824 -1.0000 -1.0000 5937095 1593889163.70 151.4477 60.0013 32.0000 1.9605 1.9627 405.1895 405.7224 0.0825 -1.0000 -1.0000 5937158 1593889163.80 151.4523 60.0013 32.0000 1.9601 1.9622 405.2327 405.7646 0.0823 -1.0000 -1.0000 5937220 1593889163.90 151.4524 60.0013 32.0000 1.9610 1.9631 405.1234 405.6549 0.0823 -1.0000 -1.0000 5937299 1593889164.00 151.4524 60.0013 32.0000 1.9616 1.9637 405.0064 405.5384 0.0824 -1.0000 -1.0000 5937361 1593889164.10 151.4524 60.0013 32.0000 1.9610 1.9632 405.1419 405.6742 0.0825 -1.0000 -1.0000 5937424 1593889164.20 151.5247 60.0013 32.0000 1.9613 1.9634 405.1638 405.6957 0.0824 -1.0000 -1.0000 5937502 1593889164.30 151.5525 60.0013 32.0000 1.9606 1.9627 405.2519 405.7845 0.0825 -1.0000 -1.0000 5937564 1593889164.40 151.5525 60.0013 32.0000 1.9606 1.9627 405.3188 405.8512 0.0823 -1.0000 -1.0000 5938142 1593889164.50 151.5525 60.0013 32.0000 1.9607 1.9628 405.1265 405.6592 0.0825 -1.0000 -1.0000 5938205 1593889164.60 151.5525 60.0013 32.0000 1.9614 1.9635 405.0715 405.6038 0.0824 -1.0000 -1.0000 5938267 1593889164.70 151.5525 60.0013 32.0000 1.9607 1.9628 405.0852 405.6173 0.0824 -1.0000 -1.0000 5938330 1593889164.80 151.5584 59.9997 32.0000 1.9599 1.9621 405.1763 405.7098 0.0826 -1.0000 -1.0000 5938408 1593889164.90 151.5584 59.9997 32.0000 1.9599 1.9620 405.2660 405.7984 0.0824 -1.0000 -1.0000 5938470 1593889165.00 151.5584 59.9997 32.0000 1.9608 1.9629 405.1997 405.7313 0.0823 -1.0000 -1.0000 5938533 1593889165.10 151.5584 59.9997 32.0000 1.9612 1.9634 405.0806 405.6131 0.0825 -1.0000 -1.0000 5938611 1593889165.20 151.5584 59.9997 32.0000 1.9602 1.9624 405.1528 405.6844 0.0823 -1.0000 -1.0000 5938673 1593889165.30 151.5293 59.9997 32.0000 1.9592 1.9613 405.2931 405.8254 0.0824 -1.0000 -1.0000 5938736 1593889165.40 151.5293 59.9997 32.0000 1.9605 1.9626 405.1883 405.7195 0.0822 -1.0000 -1.0000 5938798 1593889165.50 151.5293 59.9997 32.0000 1.9606 1.9627 405.0434 405.5760 0.0824 -1.0000 -1.0000 5938861 1593889165.60 151.5293 59.9997 32.0000 1.9614 1.9636 405.0496 405.5814 0.0824 -1.0000 -1.0000 5938939 1593889165.70 151.5293 59.9997 32.0000 1.9609 1.9630 405.0771 405.6081 0.0822 -1.0000 -1.0000 5939001 1593889165.80 151.5293 59.9997 32.0000 1.9602 1.9623 405.2447 405.7775 0.0825 -1.0000 -1.0000 5939064 1593889165.90 151.5293 59.9997 32.0000 1.9601 1.9622 405.2259 405.7587 0.0825 -1.0000 -1.0000 5939611 1593889166.00 151.4729 59.9997 32.0000 1.9607 1.9628 405.1068 405.6391 0.0824 -1.0000 -1.0000 5939673 1593889166.10 151.4729 59.9997 32.0000 1.9610 1.9631 405.0682 405.6000 0.0824 -1.0000 -1.0000 5939735 1593889166.20 151.4729 59.9997 32.0000 1.9602 1.9623 405.2147 405.7465 0.0823 -1.0000 -1.0000 5939814 1593889166.30 151.4729 59.9997 32.0000 1.9594 1.9615 405.2825 405.8144 0.0824 -1.0000 -1.0000 5939876 1593889166.40 151.4729 59.9997 32.0000 1.9602 1.9623 405.2670 405.7981 0.0822 -1.0000 -1.0000 5939939 1593889166.50 151.4729 59.9997 32.0000 1.9611 1.9632 405.0730 405.6051 0.0824 -1.0000 -1.0000 5940079 1593889166.60 151.4729 59.9997 32.0000 1.9612 1.9633 405.0354 405.5675 0.0824 -1.0000 -1.0000 5940142 1593889166.70 151.4729 59.9997 32.0000 1.9608 1.9629 405.0556 405.5874 0.0823 -1.0000 -1.0000 5940204 1593889166.80 151.4729 59.9997 32.0000 1.9605 1.9626 405.1546 405.6865 0.0824 -1.0000 -1.0000 5940282 1593889166.90 151.4729 59.9997 32.0000 1.9603 1.9624 405.2411 405.7744 0.0826 -1.0000 -1.0000 5940345 1593889167.00 151.4729 59.9997 32.0000 1.9609 1.9630 405.2620 405.7948 0.0824 -1.0000 -1.0000 5940407 1593889167.10 151.4720 59.9997 32.0000 1.9609 1.9630 405.1398 405.6721 0.0824 -1.0000 -1.0000 5940470 1593889167.20 151.4718 59.9997 32.0000 1.9619 1.9640 405.0661 405.5990 0.0825 -1.0000 -1.0000 5940532 1593889167.30 151.4718 59.9997 32.0000 1.9610 1.9632 405.2185 405.7504 0.0823 -1.0000 -1.0000 5940611 1593889167.40 151.4718 59.9997 32.0000 1.9599 1.9620 405.2640 405.7957 0.0824 -1.0000 -1.0000 5940673 1593889167.50 151.4718 59.9997 32.0000 1.9604 1.9625 405.2681 405.8007 0.0824 -1.0000 -1.0000 5940735 1593889167.60 151.4718 59.9997 32.0000 1.9615 1.9636 405.1606 405.6933 0.0824 -1.0000 -1.0000 5940798 1593889167.70 151.4792 59.9997 32.0000 1.9614 1.9636 405.0272 405.5581 0.0823 -1.0000 -1.0000 5940876 1593889167.80 151.4823 59.9997 32.0000 1.9613 1.9634 405.1001 405.6314 0.0822 -1.0000 -1.0000 5940938 1593889167.90 151.4823 59.9997 32.0000 1.9610 1.9631 405.1601 405.6919 0.0824 -1.0000 -1.0000 5941001 1593889168.00 151.4823 59.9997 32.0000 1.9604 1.9626 405.2127 405.7451 0.0824 -1.0000 -1.0000 5941360 1593889168.10 151.4823 59.9997 32.0000 1.9608 1.9629 405.3222 405.8546 0.0824 -1.0000 -1.0000 5941423 1593889168.20 151.4823 59.9997 32.0000 1.9616 1.9637 405.0827 405.6143 0.0823 -1.0000 -1.0000 5941501 1593889168.30 151.4823 59.9997 32.0000 1.9616 1.9637 405.0854 405.6176 0.0825 -1.0000 -1.0000 5941563 1593889168.40 151.4823 59.9997 32.0000 1.9613 1.9634 405.1717 405.7042 0.0824 -1.0000 -1.0000 5941626 1593889168.50 151.4823 59.9997 32.0000 1.9605 1.9626 405.2943 405.8265 0.0824 -1.0000 -1.0000 5941860 1593889168.60 151.4823 59.9997 32.0000 1.9608 1.9629 405.3093 405.8414 0.0824 -1.0000 -1.0000 5941922 1593889168.70 151.4823 59.9997 32.0000 1.9611 1.9632 405.2020 405.7341 0.0824 -1.0000 -1.0000 5941985 1593889168.80 151.4482 59.9997 32.0000 1.9619 1.9640 405.0657 405.5980 0.0824 -1.0000 -1.0000 5942063 1593889168.90 151.4482 59.9997 32.0000 1.9614 1.9636 405.0167 405.5485 0.0824 -1.0000 -1.0000 5942126 1593889169.00 151.4482 59.9997 32.0000 1.9607 1.9628 405.0749 405.6066 0.0823 -1.0000 -1.0000 5942657 1593889169.10 151.4482 59.9997 32.0000 1.9610 1.9632 405.1576 405.6897 0.0824 -1.0000 -1.0000 5942719 1593889169.20 151.4482 59.9997 32.0000 1.9612 1.9634 405.2045 405.7365 0.0824 -1.0000 -1.0000 5942782 1593889169.30 151.4482 59.9997 32.0000 1.9610 1.9631 405.0954 405.6278 0.0824 -1.0000 -1.0000 5942844 1593889169.40 151.4482 59.9997 32.0000 1.9619 1.9640 405.0154 405.5476 0.0824 -1.0000 -1.0000 5942922 1593889169.50 151.4481 59.9997 32.0000 1.9606 1.9627 405.2128 405.7448 0.0824 -1.0000 -1.0000 5942985 1593889169.60 151.4463 60.0005 32.0000 1.9609 1.9630 405.2687 405.8008 0.0824 -1.0000 -1.0000 5943047 1593889169.70 151.4463 60.0005 32.0000 1.9622 1.9643 405.1636 405.6964 0.0826 -1.0000 -1.0000 5943125 1593889169.80 151.4463 60.0005 32.0000 1.9614 1.9635 405.1548 405.6869 0.0823 -1.0000 -1.0000 5943188 1593889169.90 151.4463 60.0005 32.0000 1.9608 1.9629 405.0980 405.6291 0.0822 -1.0000 -1.0000 5943250 1593889170.00 151.4463 60.0005 32.0000 1.9605 1.9626 405.2779 405.8098 0.0824 -1.0000 -1.0000 5943313 1593889170.10 151.4638 60.0005 32.0000 1.9603 1.9624 405.2878 405.8192 0.0824 -1.0000 -1.0000 5943375 1593889170.20 151.4638 60.0005 32.0000 1.9616 1.9637 405.2451 405.7781 0.0824 -1.0000 -1.0000 5943453 1593889170.30 151.4638 60.0005 32.0000 1.9611 1.9632 405.1195 405.6509 0.0822 -1.0000 -1.0000 5943516 1593889170.40 151.4638 60.0005 32.0000 1.9612 1.9633 405.0803 405.6111 0.0822 -1.0000 -1.0000 5943578 1593889170.50 151.4638 60.0005 32.0000 1.9612 1.9633 405.0747 405.6061 0.0823 -1.0000 -1.0000 5943672 1593889170.60 151.4638 60.0005 32.0000 1.9608 1.9629 405.2326 405.7646 0.0824 -1.0000 -1.0000 5943860 1593889170.70 151.4842 60.0005 32.0000 1.9604 1.9625 405.2805 405.8123 0.0823 -1.0000 -1.0000 5943922 1593889170.80 151.5141 60.0005 32.0000 1.9613 1.9634 405.0517 405.5835 0.0823 -1.0000 -1.0000 5943984 1593889170.90 151.5141 60.0005 32.0000 1.9616 1.9637 405.0299 405.5615 0.0824 -1.0000 -1.0000 5944047 1593889171.00 151.5141 60.0005 32.0000 1.9604 1.9625 405.1009 405.6316 0.0822 -1.0000 -1.0000 5944110 1593889171.10 151.5141 60.0005 32.0000 1.9600 1.9621 405.2741 405.8065 0.0824 -1.0000 -1.0000 5944391 1593889171.20 151.5141 60.0005 32.0000 1.9599 1.9620 405.3091 405.8417 0.0824 -1.0000 -1.0000 5944453 1593889171.30 151.5141 60.0005 32.0000 1.9604 1.9625 405.2602 405.7923 0.0824 -1.0000 -1.0000 5944516 1593889171.40 151.5141 60.0005 32.0000 1.9614 1.9635 405.0294 405.5623 0.0825 -1.0000 -1.0000 5944594 1593889171.50 151.5141 60.0005 32.0000 1.9611 1.9632 405.1268 405.6592 0.0824 -1.0000 -1.0000 5944656 1593889171.60 151.5141 60.0005 32.0000 1.9602 1.9623 405.2636 405.7953 0.0823 -1.0000 -1.0000 5944891 1593889171.70 151.5141 60.0005 32.0000 1.9604 1.9625 405.3290 405.8615 0.0824 -1.0000 -1.0000 5944969 1593889171.80 151.5141 60.0005 32.0000 1.9604 1.9625 405.2273 405.7595 0.0824 -1.0000 -1.0000 5945031 1593889171.90 151.5780 60.0005 32.0000 1.9610 1.9631 405.0984 405.6301 0.0823 -1.0000 -1.0000 5945094 1593889172.00 151.6236 60.0005 32.0000 1.9603 1.9625 405.2335 405.7649 0.0823 -1.0000 -1.0000 5945156 1593889172.10 151.6236 60.0005 32.0000 1.9601 1.9623 405.2920 405.8253 0.0825 -1.0000 -1.0000 5945390 1593889172.20 151.6236 60.0005 32.0000 1.9609 1.9630 405.2980 405.8311 0.0825 -1.0000 -1.0000 5945469 1593889172.30 151.6236 60.0005 32.0000 1.9614 1.9635 405.2386 405.7716 0.0825 -1.0000 -1.0000 5945515 1593889172.40 151.6236 60.0005 32.0000 1.9614 1.9635 405.0386 405.5706 0.0824 -1.0000 -1.0000 5945578 1593889172.50 151.6031 60.0005 32.0000 1.9611 1.9633 405.0358 405.5674 0.0823 -1.0000 -1.0000 5945656 1593889172.60 151.5762 60.0005 32.0000 1.9606 1.9627 405.3467 405.8789 0.0823 -1.0000 -1.0000 5945875 1593889172.70 151.5762 60.0005 32.0000 1.9613 1.9634 405.3503 405.8822 0.0823 -1.0000 -1.0000 5945937 1593889172.80 151.5762 60.0005 32.0000 1.9613 1.9634 405.2178 405.7510 0.0826 -1.0000 -1.0000 5946015 1593889172.90 151.5762 60.0005 32.0000 1.9616 1.9637 405.0657 405.5975 0.0823 -1.0000 -1.0000 5946078 1593889173.00 151.5762 60.0005 32.0000 1.9605 1.9626 405.2259 405.7575 0.0823 -1.0000 -1.0000 5946140 1593889173.10 151.5831 60.0005 32.0000 1.9604 1.9625 405.3140 405.8463 0.0824 -1.0000 -1.0000 5946593 1593889173.20 151.5831 60.0005 32.0000 1.9602 1.9624 405.4058 405.9387 0.0824 -1.0000 -1.0000 5946656 1593889173.30 151.5831 60.0005 32.0000 1.9612 1.9633 405.1970 405.7287 0.0824 -1.0000 -1.0000 5946718 1593889173.40 151.5831 60.0005 32.0000 1.9616 1.9637 405.0949 405.6274 0.0824 -1.0000 -1.0000 5946796 1593889173.50 151.5831 60.0005 32.0000 1.9610 1.9631 405.1441 405.6764 0.0824 -1.0000 -1.0000 5946859 1593889173.60 151.5177 60.0005 32.0000 1.9600 1.9621 405.3092 405.8407 0.0823 -1.0000 -1.0000 5946921 1593889173.70 151.5177 60.0005 32.0000 1.9602 1.9623 405.1988 405.7308 0.0823 -1.0000 -1.0000 5947140 1593889173.80 151.5177 60.0005 32.0000 1.9616 1.9637 405.1837 405.7161 0.0825 -1.0000 -1.0000 5947202 1593889173.90 151.5177 60.0005 32.0000 1.9611 1.9632 405.1266 405.6582 0.0823 -1.0000 -1.0000 5947265 1593889174.00 151.5177 60.0005 32.0000 1.9618 1.9639 405.0428 405.5738 0.0822 -1.0000 -1.0000 5947327 1593889174.10 151.5177 60.0005 32.0000 1.9607 1.9628 405.3037 405.8354 0.0823 -1.0000 -1.0000 5947390 1593889174.20 151.5055 60.0005 32.0000 1.9605 1.9626 405.3722 405.9044 0.0823 -1.0000 -1.0000 5947624 1593889174.30 151.4949 60.0005 32.0000 1.9601 1.9623 405.2732 405.8043 0.0822 -1.0000 -1.0000 5947687 1593889174.40 151.4949 60.0005 32.0000 1.9607 1.9628 405.0913 405.6233 0.0824 -1.0000 -1.0000 5947749 1593889174.50 151.4949 60.0005 32.0000 1.9609 1.9630 405.0298 405.5621 0.0824 -1.0000 -1.0000 5947827 1593889174.60 151.4949 60.0005 32.0000 1.9610 1.9631 405.0777 405.6094 0.0823 -1.0000 -1.0000 5947890 1593889174.70 151.4949 60.0005 32.0000 1.9607 1.9628 405.0197 405.5516 0.0824 -1.0000 -1.0000 5947952 1593889174.80 151.4659 60.0003 32.0000 1.9601 1.9622 405.2219 405.7536 0.0823 -1.0000 -1.0000 5948031 1593889174.90 151.4659 60.0003 32.0000 1.9609 1.9631 405.1879 405.7197 0.0823 -1.0000 -1.0000 5948093 1593889175.00 151.4659 60.0003 32.0000 1.9612 1.9633 405.0206 405.5523 0.0824 -1.0000 -1.0000 5948156 1593889175.10 151.4659 60.0003 32.0000 1.9614 1.9635 404.9918 405.5236 0.0823 -1.0000 -1.0000 5948234 1593889175.20 151.4659 60.0003 32.0000 1.9614 1.9635 405.1277 405.6591 0.0823 -1.0000 -1.0000 5948406 1593889175.30 151.4464 60.0003 32.0000 1.9613 1.9634 405.2493 405.7810 0.0824 -1.0000 -1.0000 5948468 1593889175.40 151.4443 60.0003 32.0000 1.9618 1.9640 405.2239 405.7562 0.0824 -1.0000 -1.0000 5948546 1593889175.50 151.4443 60.0003 32.0000 1.9608 1.9630 405.0637 405.5959 0.0823 -1.0000 -1.0000 5948609 1593889175.60 151.4443 60.0003 32.0000 1.9607 1.9628 405.0670 405.5988 0.0824 -1.0000 -1.0000 5948671 1593889175.70 151.4443 60.0003 32.0000 1.9608 1.9629 405.1391 405.6713 0.0824 -1.0000 -1.0000 5948905 1593889175.80 151.4434 60.0003 32.0000 1.9602 1.9623 405.2282 405.7597 0.0823 -1.0000 -1.0000 5948968 1593889175.90 151.4370 60.0003 32.0000 1.9603 1.9624 405.3145 405.8465 0.0823 -1.0000 -1.0000 5949030 1593889176.00 151.4370 60.0003 32.0000 1.9605 1.9626 405.1398 405.6725 0.0824 -1.0000 -1.0000 5949093 1593889176.10 151.4370 60.0003 32.0000 1.9616 1.9637 405.0406 405.5725 0.0824 -1.0000 -1.0000 5949155 1593889176.20 151.4370 60.0003 32.0000 1.9609 1.9631 405.0757 405.6076 0.0823 -1.0000 -1.0000 5949639 1593889176.30 151.4370 60.0003 32.0000 1.9608 1.9629 405.1236 405.6558 0.0824 -1.0000 -1.0000 5949702 1593889176.40 151.4370 60.0003 32.0000 1.9610 1.9631 405.2599 405.7916 0.0823 -1.0000 -1.0000 5949764 1593889176.50 151.4824 60.0003 32.0000 1.9613 1.9634 405.1072 405.6387 0.0823 -1.0000 -1.0000 5949842 1593889176.60 151.4913 60.0003 32.0000 1.9616 1.9637 404.9962 405.5285 0.0824 -1.0000 -1.0000 5949905 1593889176.70 151.4913 60.0003 32.0000 1.9610 1.9631 405.1187 405.6499 0.0823 -1.0000 -1.0000 5949968 1593889176.80 151.4913 60.0003 32.0000 1.9613 1.9634 405.2772 405.8098 0.0825 -1.0000 -1.0000 5950155 1593889176.90 151.4913 60.0003 32.0000 1.9608 1.9629 405.3448 405.8778 0.0825 -1.0000 -1.0000 5950217 1593889177.00 151.4913 60.0003 32.0000 1.9611 1.9632 405.3270 405.8595 0.0825 -1.0000 -1.0000 5950280 1593889177.10 151.4947 60.0003 32.0000 1.9610 1.9631 405.1202 405.6531 0.0825 -1.0000 -1.0000 5950374 1593889177.20 151.4947 60.0003 32.0000 1.9609 1.9630 405.0417 405.5741 0.0824 -1.0000 -1.0000 5950436 1593889177.30 151.4947 60.0003 32.0000 1.9613 1.9635 405.1941 405.7253 0.0823 -1.0000 -1.0000 5950499 1593889177.40 151.4947 60.0003 32.0000 1.9612 1.9633 405.2738 405.8059 0.0824 -1.0000 -1.0000 5950561 1593889177.50 151.4947 60.0003 32.0000 1.9616 1.9637 405.1260 405.6587 0.0825 -1.0000 -1.0000 5950624 1593889177.60 151.5045 60.0003 32.0000 1.9613 1.9634 405.0436 405.5754 0.0824 -1.0000 -1.0000 5950686 1593889177.70 151.5045 60.0003 32.0000 1.9620 1.9641 405.0427 405.5738 0.0822 -1.0000 -1.0000 5950764 1593889177.80 151.5045 60.0003 32.0000 1.9610 1.9631 405.1784 405.7103 0.0824 -1.0000 -1.0000 5951670 1593889177.90 151.5045 60.0003 32.0000 1.9605 1.9626 405.3489 405.8811 0.0824 -1.0000 -1.0000 5951748 1593889178.00 151.5045 60.0003 32.0000 1.9611 1.9632 405.3082 405.8404 0.0824 -1.0000 -1.0000 5951811 1593889178.10 151.5095 60.0003 32.0000 1.9619 1.9640 405.2220 405.7550 0.0825 -1.0000 -1.0000 5951873 1593889178.20 151.5570 60.0003 32.0000 1.9610 1.9631 405.1402 405.6715 0.0823 -1.0000 -1.0000 5951951 1593889178.30 151.5570 60.0003 32.0000 1.9608 1.9629 405.1759 405.7070 0.0822 -1.0000 -1.0000 5952014 1593889178.40 151.5570 60.0003 32.0000 1.9611 1.9632 405.2208 405.7509 0.0821 -1.0000 -1.0000 5952077 1593889178.50 151.5570 60.0003 32.0000 1.9606 1.9627 405.3740 405.9053 0.0822 -1.0000 -1.0000 5952139 1593889178.60 151.5570 60.0003 32.0000 1.9604 1.9625 405.2577 405.7892 0.0823 -1.0000 -1.0000 5952201 1593889178.70 151.5389 60.0003 32.0000 1.9614 1.9635 405.0525 405.5841 0.0823 -1.0000 -1.0000 5952264 1593889178.80 151.5323 60.0003 32.0000 1.9611 1.9632 405.2300 405.7624 0.0824 -1.0000 -1.0000 5952607 1593889178.90 151.5323 60.0003 32.0000 1.9609 1.9631 405.2283 405.7600 0.0823 -1.0000 -1.0000 5952670 1593889179.00 151.5323 60.0003 32.0000 1.9603 1.9624 405.3520 405.8842 0.0824 -1.0000 -1.0000 5952748 1593889179.10 151.5323 60.0003 32.0000 1.9606 1.9627 405.2735 405.8064 0.0824 -1.0000 -1.0000 5952826 1593889179.20 151.5323 60.0003 32.0000 1.9603 1.9625 405.0840 405.6159 0.0825 -1.0000 -1.0000 5952889 1593889179.30 151.5967 60.0005 32.0000 1.9621 1.9642 405.0086 405.5410 0.0824 -1.0000 -1.0000 5952951 1593889179.40 151.5967 60.0005 32.0000 1.9612 1.9633 405.3649 405.8977 0.0824 -1.0000 -1.0000 5953014 1593889179.50 151.5967 60.0005 32.0000 1.9607 1.9629 405.3945 405.9265 0.0824 -1.0000 -1.0000 5953076 1593889179.60 151.5967 60.0005 32.0000 1.9606 1.9627 405.1996 405.7317 0.0823 -1.0000 -1.0000 5953139 1593889179.70 151.5967 60.0005 32.0000 1.9609 1.9630 405.2384 405.7695 0.0822 -1.0000 -1.0000 5953217 1593889179.80 151.5967 60.0005 32.0000 1.9612 1.9633 405.1391 405.6708 0.0823 -1.0000 -1.0000 5953279 1593889179.90 151.5967 60.0005 32.0000 1.9610 1.9631 405.2785 405.8101 0.0823 -1.0000 -1.0000 5953357 1593889180.00 151.5967 60.0005 32.0000 1.9608 1.9629 405.3458 405.8775 0.0823 -1.0000 -1.0000 5953420 1593889180.10 151.5967 60.0005 32.0000 1.9614 1.9635 405.3043 405.8358 0.0822 -1.0000 -1.0000 5953482 1593889180.20 151.5967 60.0005 32.0000 1.9613 1.9634 405.1373 405.6684 0.0823 -1.0000 -1.0000 5953545 1593889180.30 151.5967 60.0005 32.0000 1.9621 1.9642 405.1169 405.6472 0.0821 -1.0000 -1.0000 5953623 1593889180.40 151.5967 60.0005 32.0000 1.9612 1.9634 405.2419 405.7742 0.0824 -1.0000 -1.0000 5953826 1593889180.50 151.5967 60.0005 32.0000 1.9611 1.9633 405.2921 405.8237 0.0823 -1.0000 -1.0000 5953904 1593889180.60 151.5638 60.0005 32.0000 1.9610 1.9631 405.2408 405.7727 0.0823 -1.0000 -1.0000 5953967 1593889180.70 151.5638 60.0005 32.0000 1.9616 1.9637 405.1367 405.6681 0.0823 -1.0000 -1.0000 5954029 1593889180.80 151.5638 60.0005 32.0000 1.9618 1.9639 405.0958 405.6274 0.0823 -1.0000 -1.0000 5954092 1593889180.90 151.5638 60.0005 32.0000 1.9611 1.9633 405.2127 405.7448 0.0824 -1.0000 -1.0000 5954154 1593889181.00 151.5638 60.0005 32.0000 1.9605 1.9627 405.4155 405.9475 0.0824 -1.0000 -1.0000 5954217 1593889181.10 151.5638 60.0005 32.0000 1.9605 1.9626 405.3893 405.9219 0.0824 -1.0000 -1.0000 5954295 1593889181.20 151.5638 60.0005 32.0000 1.9612 1.9633 405.2658 405.7977 0.0823 -1.0000 -1.0000 5954357 1593889181.30 151.5638 60.0005 32.0000 1.9608 1.9629 405.1448 405.6765 0.0823 -1.0000 -1.0000 5954420 1593889181.40 151.5638 60.0005 32.0000 1.9625 1.9646 405.1206 405.6526 0.0824 -1.0000 -1.0000 5954873 1593889181.50 151.5638 60.0005 32.0000 1.9620 1.9641 405.1553 405.6877 0.0824 -1.0000 -1.0000 5954951 1593889181.60 151.5638 60.0005 32.0000 1.9610 1.9631 405.1761 405.7086 0.0824 -1.0000 -1.0000 5954997 1593889181.70 151.5375 60.0005 32.0000 1.9601 1.9622 405.3658 405.8978 0.0823 -1.0000 -1.0000 5955076 1593889181.80 151.5375 60.0005 32.0000 1.9611 1.9633 405.2156 405.7469 0.0822 -1.0000 -1.0000 5955138 1593889181.90 151.5375 60.0005 32.0000 1.9615 1.9637 405.2285 405.7606 0.0824 -1.0000 -1.0000 5955216 1593889182.00 151.5375 60.0005 32.0000 1.9615 1.9636 405.2012 405.7327 0.0822 -1.0000 -1.0000 5955279 1593889182.10 151.5375 60.0005 32.0000 1.9608 1.9629 405.1669 405.6988 0.0823 -1.0000 -1.0000 5955341 1593889182.20 151.5375 60.0005 32.0000 1.9608 1.9629 405.2715 405.8033 0.0824 -1.0000 -1.0000 5955404 1593889182.30 151.5375 60.0005 32.0000 1.9604 1.9625 405.2161 405.7482 0.0824 -1.0000 -1.0000 5955466 1593889182.40 151.5375 60.0005 32.0000 1.9616 1.9637 405.1185 405.6500 0.0823 -1.0000 -1.0000 5955529 1593889182.50 151.5375 60.0005 32.0000 1.9622 1.9644 405.0957 405.6272 0.0823 -1.0000 -1.0000 5955607 1593889182.60 151.5375 60.0005 32.0000 1.9616 1.9637 405.0925 405.6242 0.0823 -1.0000 -1.0000 5955669 1593889182.70 151.5375 60.0005 32.0000 1.9607 1.9628 405.2613 405.7932 0.0823 -1.0000 -1.0000 5955732 1593889182.80 151.5206 60.0005 32.0000 1.9611 1.9632 405.3244 405.8564 0.0823 -1.0000 -1.0000 5955810 1593889182.90 151.4891 60.0005 32.0000 1.9615 1.9636 405.2308 405.7616 0.0821 -1.0000 -1.0000 5955872 1593889183.00 151.4891 60.0005 32.0000 1.9615 1.9636 405.2271 405.7588 0.0823 -1.0000 -1.0000 5955935 1593889183.10 151.4891 60.0005 32.0000 1.9621 1.9642 405.1003 405.6312 0.0822 -1.0000 -1.0000 5956013 1593889183.20 151.5066 60.0005 32.0000 1.9607 1.9628 405.2669 405.7984 0.0823 -1.0000 -1.0000 5956076 1593889183.30 151.5066 60.0005 32.0000 1.9606 1.9628 405.2896 405.8210 0.0823 -1.0000 -1.0000 5956138 1593889183.40 151.5066 60.0005 32.0000 1.9619 1.9640 405.3084 405.8412 0.0825 -1.0000 -1.0000 5956388 1593889183.50 151.5066 60.0005 32.0000 1.9619 1.9640 405.1339 405.6656 0.0822 -1.0000 -1.0000 5956450 1593889183.60 151.5066 60.0005 32.0000 1.9615 1.9636 405.1681 405.7000 0.0824 -1.0000 -1.0000 5956513 1593889183.70 151.5066 60.0005 32.0000 1.9620 1.9641 405.0929 405.6238 0.0822 -1.0000 -1.0000 5956591 1593889183.80 151.5066 60.0005 32.0000 1.9609 1.9631 405.3040 405.8358 0.0823 -1.0000 -1.0000 5956653 1593889183.90 151.5066 60.0005 32.0000 1.9607 1.9629 405.3182 405.8497 0.0823 -1.0000 -1.0000 5957388 1593889184.00 151.4798 60.0005 32.0000 1.9618 1.9639 405.2053 405.7374 0.0824 -1.0000 -1.0000 5957450 1593889184.10 151.4798 60.0005 32.0000 1.9620 1.9641 405.0666 405.5983 0.0823 -1.0000 -1.0000 5957513 1593889184.20 151.4798 60.0005 32.0000 1.9620 1.9641 405.0364 405.5675 0.0823 -1.0000 -1.0000 5957591 1593889184.30 151.4798 60.0005 32.0000 1.9610 1.9631 405.3402 405.8718 0.0822 -1.0000 -1.0000 5957653 1593889184.40 151.4798 60.0005 32.0000 1.9602 1.9624 405.3109 405.8426 0.0823 -1.0000 -1.0000 5957716 1593889184.50 151.4694 60.0005 32.0000 1.9614 1.9635 405.2693 405.8016 0.0824 -1.0000 -1.0000 5957778 1593889184.60 151.4694 60.0005 32.0000 1.9613 1.9635 405.0370 405.5686 0.0823 -1.0000 -1.0000 5957841 1593889184.70 151.4694 60.0005 32.0000 1.9613 1.9635 405.0124 405.5433 0.0822 -1.0000 -1.0000 5957903 1593889184.80 151.4694 60.0005 32.0000 1.9608 1.9629 405.0988 405.6310 0.0824 -1.0000 -1.0000 5957981 1593889184.90 151.4694 60.0005 32.0000 1.9608 1.9630 405.2026 405.7343 0.0823 -1.0000 -1.0000 5958044 1593889185.00 151.4694 60.0005 32.0000 1.9597 1.9618 405.1473 405.6794 0.0824 -1.0000 -1.0000 5958638 1593889185.10 151.4694 60.0005 32.0000 1.9617 1.9638 405.2035 405.7359 0.0824 -1.0000 -1.0000 5958716 1593889185.20 151.4694 60.0005 32.0000 1.9615 1.9636 405.0524 405.5843 0.0824 -1.0000 -1.0000 5958778 1593889185.30 151.4694 60.0005 32.0000 1.9616 1.9637 405.0612 405.5934 0.0824 -1.0000 -1.0000 5958841 1593889185.40 151.4694 60.0005 32.0000 1.9604 1.9625 405.2694 405.8011 0.0823 -1.0000 -1.0000 5958918 1593889185.50 151.4694 60.0005 32.0000 1.9607 1.9628 405.2044 405.7361 0.0823 -1.0000 -1.0000 5958981 1593889185.60 151.5005 60.0000 32.0000 1.9613 1.9634 405.1281 405.6602 0.0824 -1.0000 -1.0000 5959043 1593889185.70 151.5005 60.0000 32.0000 1.9610 1.9632 405.0075 405.5389 0.0823 -1.0000 -1.0000 5959122 1593889185.80 151.4890 60.0000 32.0000 1.9610 1.9631 405.1447 405.6759 0.0823 -1.0000 -1.0000 5959184 1593889185.90 151.4890 60.0000 32.0000 1.9609 1.9630 405.1800 405.7118 0.0823 -1.0000 -1.0000 5959262 1593889186.00 151.4890 60.0000 32.0000 1.9596 1.9617 405.2060 405.7379 0.0824 -1.0000 -1.0000 5959309 1593889186.10 151.4890 60.0000 32.0000 1.9603 1.9624 405.2177 405.7498 0.0824 -1.0000 -1.0000 5959372 1593889186.20 151.4890 60.0000 32.0000 1.9618 1.9639 405.0702 405.6028 0.0825 -1.0000 -1.0000 5959450 1593889186.30 151.4890 60.0000 32.0000 1.9611 1.9633 405.0142 405.5472 0.0826 -1.0000 -1.0000 5959512 1593889186.40 151.4890 60.0000 32.0000 1.9608 1.9629 405.0614 405.5937 0.0824 -1.0000 -1.0000 5959575 1593889186.50 151.4890 60.0000 32.0000 1.9610 1.9631 405.1582 405.6899 0.0823 -1.0000 -1.0000 5959653 1593889186.60 151.4915 60.0000 32.0000 1.9606 1.9627 405.2824 405.8143 0.0823 -1.0000 -1.0000 5959715 1593889186.70 151.5287 60.0000 32.0000 1.9599 1.9620 405.2158 405.7470 0.0822 -1.0000 -1.0000 5959778 1593889186.80 151.5276 60.0000 32.0000 1.9606 1.9627 405.1101 405.6414 0.0823 -1.0000 -1.0000 5959856 1593889186.90 151.5276 60.0000 32.0000 1.9613 1.9634 405.0265 405.5582 0.0824 -1.0000 -1.0000 5959918 1593889187.00 151.5276 60.0000 32.0000 1.9604 1.9626 405.0426 405.5752 0.0825 -1.0000 -1.0000 5959981 1593889187.10 151.5276 60.0000 32.0000 1.9607 1.9628 405.1242 405.6572 0.0825 -1.0000 -1.0000